{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136564,"rows_kept":136564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754524800670,4.71519336,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524801355,0.71,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524804175,1e-08,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754524804775,0.71000001,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524806456,1e-08,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524806766,1e-08,168.35,168.34,0.71]
["bitfinex","SOLUSD",1754524809986,1e-08,168.35,168.33,6.71068561]
["bitfinex","SOLUSD",1754524811193,4.00414804,168.34,168.33,6.71068561]
["bitfinex","SOLUSD",1754524811996,4.00414804,168.34,168.33,6.00068561]
["bitfinex","SOLUSD",1754524812292,4.00414804,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524813593,4.00414804,168.34,168.33,6.00071169]
["bitfinex","SOLUSD",1754524817701,4.68414804,168.34,168.33,6.00071169]
["bitfinex","SOLUSD",1754524818305,4.68414804,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524823418,4.70654592,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524826828,4.02654592,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524827033,4.02654592,168.34,168.33,0.77]
["bitfinex","SOLUSD",1754524827695,4.00414804,168.34,168.33,0.77]
["bitfinex","SOLUSD",1754524828894,4.00414804,168.34,168.33,6.71071169]
["bitfinex","SOLUSD",1754524829607,4.00414804,168.34,168.33,6.00071169]
["bitfinex","SOLUSD",1754524829931,4.00414804,168.34,168.33,6.71071169]
["bitfinex","SOLUSD",1754524835043,1e-08,168.35,168.33,6.71071169]
["bitfinex","SOLUSD",1754524835342,1e-08,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754524835644,4.00508593,168.35,168.34,6.63035879]
["bitfinex","SOLUSD",1754524836145,4.71508593,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754524836340,4.71508593,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754524836544,4.71508592,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524837116,9.72027097,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524837514,15.66062976,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524837715,9.72027097,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524838336,4.71508592,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524853060,10.65544471,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524853970,13.03646771,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524854173,18.04165276,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524855255,59.16165276,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524855472,54.15646771,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754524855845,54.15646771,168.34,168.32,0.04]
["bitfinex","SOLUSD",1754524856060,35.70859162,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524856574,38.08989762,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524857075,44.03060931,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524857377,39.03710361,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524865885,44.03060931,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524866182,39.03710361,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524867385,44.03060931,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524871362,43.32060931,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524871788,44.00060931,168.33,168.32,0.04]
["bitfinex","SOLUSD",1754524874784,15.10621557,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524874990,60.91130149,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524875578,63.29289249,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524876690,69.23395712,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524880586,47.50667692,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524880786,50.1151157,168.32,168.31,0.76]
["bitfinex","SOLUSD",1754524881092,52.4964227,168.32,168.31,0.76]
["bitfinex","SOLUSD",1754524881481,52.4964227,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524881992,50.1151157,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524882287,76.1151157,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524883273,71.12508592,168.32,168.31,0.76]
["bitfinex","SOLUSD",1754524884701,45.12508592,168.32,168.31,0.76]
["bitfinex","SOLUSD",1754524886598,4.00508592,168.32,168.31,0.76]
["bitfinex","SOLUSD",1754524886796,4.00508592,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524887780,4.00508592,168.32,168.31,0.76]
["bitfinex","SOLUSD",1754524891286,4.00508592,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524892582,3.99556203,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524893311,45.11556203,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524895301,3.99556203,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524897511,3.99556203,168.32,168.31,0.75]
["bitfinex","SOLUSD",1754524898594,3.99556203,168.32,168.31,6.69141762]
["bitfinex","SOLUSD",1754524899727,4.02556203,168.32,168.31,6.69141762]
["bitfinex","SOLUSD",1754524899920,4.02556203,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524900599,4.02556203,168.32,168.31,6.69141762]
["bitfinex","SOLUSD",1754524900805,4.02556203,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754524902407,4.02556203,168.32,168.31,6.69141762]
["bitfinex","SOLUSD",1754524903216,0.03,168.32,168.31,6.69141762]
["bitfinex","SOLUSD",1754524916125,0.75,168.32,168.31,6.00141762]
["bitfinex","SOLUSD",1754524920537,0.03,168.32,168.31,6.00141762]
["bitfinex","SOLUSD",1754524920920,0.03,168.32,168.31,6.69141762]
["bitfinex","SOLUSD",1754524921125,0.03,168.32,168.31,32.69141762]
["bitfinex","SOLUSD",1754524921927,0.03,168.32,168.31,6.97574076]
["bitfinex","SOLUSD",1754524922650,0.03,168.33,168.32,0.28432314]
["bitfinex","SOLUSD",1754524922852,0.03,168.33,168.32,0.97432314]
["bitfinex","SOLUSD",1754524923754,0.03,168.33,168.32,6.91538777]
["bitfinex","SOLUSD",1754524927753,0.03,168.34,168.33,15.39053871]
["bitfinex","SOLUSD",1754524928056,1e-08,168.35,168.33,16.11053871]
["bitfinex","SOLUSD",1754524928361,1e-08,168.36,168.35,15.10621557]
["bitfinex","SOLUSD",1754524929026,1e-08,168.36,168.35,15.82621557]
["bitfinex","SOLUSD",1754524929834,1e-08,168.36,168.35,21.04622151]
["bitfinex","SOLUSD",1754524930053,1e-08,168.36,168.35,6.22432908]
["bitfinex","SOLUSD",1754524930358,0.69000001,168.36,168.35,6.22432908]
["bitfinex","SOLUSD",1754524930954,1e-08,168.36,168.35,6.22432908]
["bitfinex","SOLUSD",1754524931164,1e-08,168.36,168.35,6.94432908]
["bitfinex","SOLUSD",1754524934162,1e-08,168.36,168.35,6.22432908]
["bitfinex","SOLUSD",1754524934365,0.69000001,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754524934663,1e-08,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1754524936363,1e-08,168.36,168.35,47.06000594]
["bitfinex","SOLUSD",1754524940670,1e-08,168.36,168.35,48.06432908]
["bitfinex","SOLUSD",1754524941348,1e-08,168.36,168.35,47.34432908]
["bitfinex","SOLUSD",1754524941741,1e-08,168.36,168.35,48.06432908]
["bitfinex","SOLUSD",1754524943551,1e-08,168.36,168.35,47.34432908]
["bitfinex","SOLUSD",1754524945569,1e-08,168.36,168.35,48.06432908]
["bitfinex","SOLUSD",1754524945869,1e-08,168.36,168.35,47.34432908]
["bitfinex","SOLUSD",1754524947542,1e-08,168.36,168.35,48.06432908]
["bitfinex","SOLUSD",1754524948765,1e-08,168.36,168.35,47.34432908]
["bitfinex","SOLUSD",1754524955976,0.67000001,168.36,168.35,47.34432908]
["bitfinex","SOLUSD",1754524956954,0.67000001,168.36,168.35,47.06000594]
["bitfinex","SOLUSD",1754524961472,1e-08,168.36,168.35,47.06000594]
["bitfinex","SOLUSD",1754524962295,1e-08,168.36,168.35,48.02432908]
["bitfinex","SOLUSD",1754524963976,1e-08,168.36,168.35,48.08432908]
["bitfinex","SOLUSD",1754524970774,1e-08,168.36,168.35,47.40432908]
["bitfinex","SOLUSD",1754524970973,0.67000001,168.36,168.35,47.40432908]
["bitfinex","SOLUSD",1754524973477,1e-08,168.36,168.35,47.40432908]
["bitfinex","SOLUSD",1754524979076,0.67000001,168.36,168.35,47.40432908]
["bitfinex","SOLUSD",1754524979693,0.67000001,168.36,168.35,6.00000594]
["bitfinex","SOLUSD",1754524979874,0.67000001,168.36,168.35,47.08000594]
["bitfinex","SOLUSD",1754524981795,0.67000001,168.36,168.35,41.14]
["bitfinex","SOLUSD",1754524983200,0.67000001,168.36,168.35,6.00000594]
["bitfinex","SOLUSD",1754524983492,4.68075091,168.36,168.35,47.08000594]
["bitfinex","SOLUSD",1754524984673,4.01075091,168.36,168.35,47.08000594]
["bitfinex","SOLUSD",1754524986376,1e-08,168.36,168.35,47.08000594]
["bitfinex","SOLUSD",1754524987200,1e-08,168.36,168.35,47.79000594]
["bitfinex","SOLUSD",1754524988179,1e-08,168.36,168.35,47.08000594]
["bitfinex","SOLUSD",1754524988695,0.67000001,168.36,168.35,47.08000594]
["bitfinex","SOLUSD",1754524990378,4.67783272,168.36,168.35,47.10000594]
["bitfinex","SOLUSD",1754524991398,4.67783272,168.36,168.35,41.16]
["bitfinex","SOLUSD",1754524991578,4.67783272,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754525010020,4.00783272,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754525010921,4.67783272,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754525022335,25.72370141,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754525023332,26.00802455,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754525023631,41.10621557,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525023842,86.79837142,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525024029,92.2788453,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525024343,99.66427903,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525025509,105.60463782,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525026033,100.60079409,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525026430,105.59843852,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525026638,100.31647095,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525026810,98.1726433,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525027011,93.17440707,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525029048,98.1726433,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525029214,98.45696644,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525029415,93.45873021,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525029616,98.21920409,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754525030619,98.21920409,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754525030620,0.28432314,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754525030838,66.55083188,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525031021,72.49189651,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525031213,71.77189651,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525031416,72.49189651,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525032346,67.49943605,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525032842,69.88131005,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525033044,74.87377051,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525033851,69.86301565,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525034551,74.8476681,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525035519,69.86301565,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525036431,74.84461622,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525037227,69.86301565,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754525038651,6.22574076,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525038852,15.91320447,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525039334,10.93527907,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525039828,13.31729407,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525040154,26.04149464,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525047659,25.32149464,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525048356,25.0371715,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525048543,25.0371715,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754525049463,25.0671715,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754525049668,25.0671715,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525051337,25.0671715,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754525051753,4.01953831,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754525053962,35.96095593,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525054163,25.7371715,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525055875,26.02149464,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525056371,28.40336864,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525056789,26.02149464,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525061375,30.99942004,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525062545,33.38129404,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754525062851,33.38129404,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754525062852,41.39053871,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525063058,92.45741167,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525064355,87.47007702,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525065275,93.41184766,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525065581,98.40635144,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525068284,93.41184766,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525068486,95.79386366,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525069569,93.41184766,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525070583,95.79386366,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754525072487,95.79386366,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754525072691,25.70787759,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754525075070,25.69787759,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754525077086,25.98220073,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754525077294,32.65578079,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754525077463,35.03807979,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754525077990,26.0,168.26,168.23,0.66]
["bitfinex","SOLUSD",1754525078289,45.36953831,168.25,168.23,0.66]
["bitfinex","SOLUSD",1754525078586,3.98953831,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754525079989,3.98953831,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754525080201,3.98953831,168.24,168.19,0.2]
["bitfinex","SOLUSD",1754525080202,26.0,168.2,168.19,0.2]
["bitfinex","SOLUSD",1754525080508,71.36953831,168.2,168.19,0.86]
["bitfinex","SOLUSD",1754525082094,71.36953831,168.2,168.19,0.36]
["bitfinex","SOLUSD",1754525085996,71.36953831,168.2,168.18,0.86]
["bitfinex","SOLUSD",1754525086167,3.98953831,168.19,168.18,0.86]
["bitfinex","SOLUSD",1754525086566,3.98953831,168.19,168.18,0.36]
["bitfinex","SOLUSD",1754525087266,3.98953831,168.19,168.18,6.30601022]
["bitfinex","SOLUSD",1754525087483,67.38,168.21,168.18,6.30601022]
["bitfinex","SOLUSD",1754525087685,3.98953831,168.2,168.18,5.94601022]
["bitfinex","SOLUSD",1754525087963,26.0,168.21,168.18,5.94601022]
["bitfinex","SOLUSD",1754525088588,26.0,168.21,168.19,0.39]
["bitfinex","SOLUSD",1754525088970,145.9,168.23,168.2,0.39]
["bitfinex","SOLUSD",1754525089290,187.28,168.23,168.2,0.39]
["bitfinex","SOLUSD",1754525089800,187.28,168.23,168.21,0.39]
["bitfinex","SOLUSD",1754525090096,145.9,168.26,168.22,0.39]
["bitfinex","SOLUSD",1754525090395,71.37482968,168.25,168.23,0.39]
["bitfinex","SOLUSD",1754525090581,3.99482968,168.24,168.23,0.39]
["bitfinex","SOLUSD",1754525090973,67.38,168.25,168.23,0.39]
["bitfinex","SOLUSD",1754525091274,67.38,168.25,168.22,0.39]
["bitfinex","SOLUSD",1754525091595,3.99518807,168.24,168.22,6.33459568]
["bitfinex","SOLUSD",1754525091976,3.99518807,168.24,168.21,5.94486277]
["bitfinex","SOLUSD",1754525092178,4.65518807,168.24,168.21,5.94486277]
["bitfinex","SOLUSD",1754525093468,4.65518807,168.24,168.2,0.39]
["bitfinex","SOLUSD",1754525093469,0.69,168.23,168.19,0.39]
["bitfinex","SOLUSD",1754525093897,0.66,168.22,168.18,0.45]
["bitfinex","SOLUSD",1754525094371,3.99487772,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754525094572,0.66,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754525095384,0.66,168.21,168.18,0.45]
["bitfinex","SOLUSD",1754525095589,4.65487422,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754525096970,0.66,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754525098992,146.56,168.22,168.18,0.45]
["bitfinex","SOLUSD",1754525100187,145.9,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754525100381,145.9,168.22,168.19,0.39]
["bitfinex","SOLUSD",1754525101079,145.9,168.22,168.19,6.33540674]
["bitfinex","SOLUSD",1754525101479,146.56,168.22,168.19,6.33540674]
["bitfinex","SOLUSD",1754525103282,145.9,168.22,168.19,6.33540674]
["bitfinex","SOLUSD",1754525105500,146.62,168.22,168.19,6.33540674]
["bitfinex","SOLUSD",1754525105904,146.62,168.22,168.19,5.94540674]
["bitfinex","SOLUSD",1754525107000,145.9,168.22,168.19,0.39]
["bitfinex","SOLUSD",1754525107378,146.62,168.22,168.19,0.39]
["bitfinex","SOLUSD",1754525107999,145.9,168.22,168.19,0.39]
["bitfinex","SOLUSD",1754525109302,145.9,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754525109502,0.03,168.23,168.21,0.39]
["bitfinex","SOLUSD",1754525111511,0.03,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1754525113518,0.75,168.23,168.19,21.19922165]
["bitfinex","SOLUSD",1754525113905,0.72,168.22,168.19,20.80922165]
["bitfinex","SOLUSD",1754525119626,0.72,168.22,168.19,21.19922165]
["bitfinex","SOLUSD",1754525119808,0.03,168.23,168.19,21.19922165]
["bitfinex","SOLUSD",1754525120011,0.75,168.23,168.19,21.19922165]
["bitfinex","SOLUSD",1754525121118,0.72,168.22,168.19,21.19922165]
["bitfinex","SOLUSD",1754525121308,0.72,168.22,168.19,20.80922165]
["bitfinex","SOLUSD",1754525121624,0.72,168.22,168.19,21.19922165]
["bitfinex","SOLUSD",1754525122028,0.75,168.23,168.19,21.19922165]
["bitfinex","SOLUSD",1754525122826,4.7505184,168.23,168.19,20.80922165]
["bitfinex","SOLUSD",1754525123000,0.72,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754525123206,4.7205184,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754525123397,0.72,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754525123825,0.72,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754525124213,0.72,168.2,168.18,6.00601022]
["bitfinex","SOLUSD",1754525124810,4.0005184,168.21,168.18,6.00601022]
["bitfinex","SOLUSD",1754525125015,0.72,168.19,168.18,6.00601022]
["bitfinex","SOLUSD",1754525126227,0.72,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754525129517,4.72565944,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754525130432,4.72565944,168.19,168.16,0.19575038]
["bitfinex","SOLUSD",1754525130628,0.72,168.18,168.16,0.19575038]
["bitfinex","SOLUSD",1754525131322,4.7264966,168.18,168.16,6.14244494]
["bitfinex","SOLUSD",1754525131544,0.72,168.17,168.16,6.14244494]
["bitfinex","SOLUSD",1754525133838,0.72,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525143358,4.65467866,168.19,168.16,6.14246779]
["bitfinex","SOLUSD",1754525143564,0.65,168.18,168.16,6.14246779]
["bitfinex","SOLUSD",1754525144061,0.65,168.17,168.16,6.14246779]
["bitfinex","SOLUSD",1754525145850,0.65,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525151455,146.55,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525151650,150.55467866,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525155978,191.81467866,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525156151,197.76104245,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525158455,197.79104245,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525159386,191.84467866,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525160456,197.79104245,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525161477,197.78559311,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525163184,51.88559311,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525164564,45.93922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525165179,71.26922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525166090,71.98922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525173373,92.09448155,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525174794,98.04084534,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525175493,93.04180868,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525175794,87.09544489,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525176088,72.08922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525179470,71.36922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525181099,72.08922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525181786,71.38922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525181988,30.02922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525182697,4.02922932,168.17,168.16,0.58575038]
["bitfinex","SOLUSD",1754525183000,4.02922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525185705,4.74922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525186288,46.08922932,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525186479,57.42597598,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525187185,72.53219155,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525187882,78.47855534,168.17,168.16,0.19575038]
["bitfinex","SOLUSD",1754525189189,26.0,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525189392,71.33922932,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525189594,72.05922932,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525191313,78.00630038,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525194307,72.05922932,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525197488,78.00630038,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525198812,98.12335338,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525199222,104.07320538,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754525205218,104.07320538,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754525205219,15.10621557,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754525205416,60.56544489,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525205926,79.10760089,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525206523,79.39192403,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525206725,84.39983919,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525207346,90.34761769,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525209548,85.33970253,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525210945,90.34761769,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525211947,85.33970253,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525215451,90.34761769,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525219549,90.34761769,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525220648,96.48857438,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525221452,41.10621557,168.09,168.05,0.39]
["bitfinex","SOLUSD",1754525221753,26.0,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525222051,67.46,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525222750,71.45538153,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525223145,67.46,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525223940,71.45451619,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525224135,29.99451619,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525227950,26.0,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525228326,29.98965834,168.06,168.05,0.39]
["bitfinex","SOLUSD",1754525228649,26.0,168.06,167.99,20.83457348]
["bitfinex","SOLUSD",1754525228829,145.9,168.05,168.04,0.39]
["bitfinex","SOLUSD",1754525229130,26.0,168.06,168.04,0.39]
["bitfinex","SOLUSD",1754525231154,26.0,168.06,168.03,0.39]
["bitfinex","SOLUSD",1754525231354,26.67,168.06,168.02,0.39]
["bitfinex","SOLUSD",1754525232140,41.48,168.05,168.02,0.39]
["bitfinex","SOLUSD",1754525232450,42.15,168.05,168.02,0.39]
["bitfinex","SOLUSD",1754525232924,41.48,168.05,168.02,0.39]
["bitfinex","SOLUSD",1754525234240,145.9,168.04,168.02,0.39]
["bitfinex","SOLUSD",1754525234551,145.9,168.04,168.01,5.95195325]
["bitfinex","SOLUSD",1754525234753,145.9,168.04,168.02,0.39]
["bitfinex","SOLUSD",1754525235059,145.9,168.04,168.01,6.34195325]
["bitfinex","SOLUSD",1754525236954,0.67,168.03,167.99,0.39]
["bitfinex","SOLUSD",1754525238139,42.13,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1754525238339,0.67,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754525238855,0.67,168.02,167.98,6.34308965]
["bitfinex","SOLUSD",1754525239447,0.67,168.02,167.99,0.39]
["bitfinex","SOLUSD",1754525240630,0.67,168.02,167.98,0.39]
["bitfinex","SOLUSD",1754525241757,0.67,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754525242142,41.46,168.03,167.99,5.95273528]
["bitfinex","SOLUSD",1754525242351,0.67,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754525244466,0.67,168.01,167.97,0.39]
["bitfinex","SOLUSD",1754525245550,0.67,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754525246638,68.11,168.01,167.95,0.2]
["bitfinex","SOLUSD",1754525246844,4.65957052,168.0,167.95,0.2]
["bitfinex","SOLUSD",1754525247052,42.11,167.99,167.95,0.2]
["bitfinex","SOLUSD",1754525247351,0.67,167.98,167.95,0.2]
["bitfinex","SOLUSD",1754525248054,0.67,167.98,167.95,6.15414405]
["bitfinex","SOLUSD",1754525248258,41.44,167.99,167.95,6.54414405]
["bitfinex","SOLUSD",1754525248470,42.11,167.99,167.95,6.54414405]
["bitfinex","SOLUSD",1754525248652,0.67,167.98,167.95,6.15414405]
["bitfinex","SOLUSD",1754525248976,41.44,167.99,167.95,6.15414405]
["bitfinex","SOLUSD",1754525249277,41.44,167.99,167.95,0.2]
["bitfinex","SOLUSD",1754525249278,0.67,167.97,167.95,0.2]
["bitfinex","SOLUSD",1754525249445,0.67,167.97,167.95,6.1541304]
["bitfinex","SOLUSD",1754525250359,0.67,167.96,167.95,6.1541304]
["bitfinex","SOLUSD",1754525251177,0.67,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525251966,0.67,167.98,167.95,6.15415302]
["bitfinex","SOLUSD",1754525252179,53.5329423,168.0,167.96,0.39]
["bitfinex","SOLUSD",1754525252485,11.3829423,168.0,167.96,0.39]
["bitfinex","SOLUSD",1754525252789,11.3829423,168.0,167.97,0.39]
["bitfinex","SOLUSD",1754525253082,0.67,168.03,167.97,0.39]
["bitfinex","SOLUSD",1754525254068,0.67,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1754525254267,0.67,168.03,167.99,0.39]
["bitfinex","SOLUSD",1754525254779,41.52,168.04,168.0,0.39]
["bitfinex","SOLUSD",1754525254963,42.19,168.04,168.0,0.39]
["bitfinex","SOLUSD",1754525255171,41.52,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1754525255370,0.67,168.03,167.99,0.39]
["bitfinex","SOLUSD",1754525257387,0.67,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1754525257778,146.57,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1754525257978,38.02803187,168.05,168.0,6.34238095]
["bitfinex","SOLUSD",1754525258180,38.02803187,168.05,168.01,0.39]
["bitfinex","SOLUSD",1754525258384,11.35803187,168.05,168.01,0.39]
["bitfinex","SOLUSD",1754525258576,11.35803187,168.05,168.0,20.83333333]
["bitfinex","SOLUSD",1754525258759,0.67,168.04,168.0,21.22333333]
["bitfinex","SOLUSD",1754525261867,11.35803187,168.05,168.0,21.22333333]
["bitfinex","SOLUSD",1754525262070,0.67,168.03,168.0,20.83333333]
["bitfinex","SOLUSD",1754525262471,0.67,168.02,168.0,5.95238095]
["bitfinex","SOLUSD",1754525263463,0.67,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754525264578,3.99411545,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1754525264787,0.67,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754525264985,3.99411545,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754525265168,37.35803187,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1754525265169,0.67,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525266162,0.67,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1754525267580,0.67,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754525268475,0.67,167.99,167.96,6.34379852]
["bitfinex","SOLUSD",1754525269894,0.67,168.0,167.96,6.34379852]
["bitfinex","SOLUSD",1754525270389,3.99411545,168.01,167.97,0.39]
["bitfinex","SOLUSD",1754525270889,4.66411545,168.02,167.98,0.39]
["bitfinex","SOLUSD",1754525271278,4.66411545,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754525272183,0.67,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754525272492,4.66783832,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754525272670,0.67,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754525273001,4.66783832,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754525273165,0.67,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754525273489,4.66783832,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754525273690,0.67,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754525273891,3.99783832,168.01,167.98,6.34308965]
["bitfinex","SOLUSD",1754525274195,4.66783832,168.01,167.98,6.34308965]
["bitfinex","SOLUSD",1754525274384,0.67,168.01,167.98,6.34308965]
["bitfinex","SOLUSD",1754525274584,4.66783832,168.01,167.98,6.34308965]
["bitfinex","SOLUSD",1754525274787,0.67,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1754525275101,0.67,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525275289,0.67,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1754525275494,4.66783832,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525275792,0.67,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525275993,4.66783832,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525276179,0.67,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525276377,4.66783832,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525276581,0.67,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525276780,4.66783832,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525276980,0.67,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525277182,4.66783832,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525277402,0.67,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525277573,4.66783832,168.01,167.97,6.34344406]
["bitfinex","SOLUSD",1754525277896,3.99783832,168.02,167.97,6.34344406]
["bitfinex","SOLUSD",1754525278093,0.67,168.0,167.97,6.34344406]
["bitfinex","SOLUSD",1754525279690,0.67,168.0,167.96,21.22829482]
["bitfinex","SOLUSD",1754525279897,0.67,168.0,167.97,0.39]
["bitfinex","SOLUSD",1754525280684,0.67,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525281802,0.67,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525284407,0.67,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525285691,3.99948046,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1754525285884,4.70948046,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525286081,0.71,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525286584,4.70948046,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525286802,0.71,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525290002,4.70878186,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525290308,0.71,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525290778,0.71,168.0,167.97,0.39]
["bitfinex","SOLUSD",1754525291585,0.71,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525292004,4.70887947,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525292207,0.71,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525292593,4.70887947,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525292795,0.71,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525293304,4.70887947,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525293510,0.71,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1754525293711,0.71,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525294688,4.70971643,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525294988,0.71,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754525295385,145.9,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1754525295596,0.71,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525297514,0.71,167.99,167.96,20.83829482]
["bitfinex","SOLUSD",1754525297887,0.71,167.99,167.96,21.22829482]
["bitfinex","SOLUSD",1754525299416,4.71217333,168.0,167.97,0.39]
["bitfinex","SOLUSD",1754525299599,0.71,168.0,167.97,0.39]
["bitfinex","SOLUSD",1754525300615,0.71,168.0,167.96,20.83829482]
["bitfinex","SOLUSD",1754525300919,0.71,167.99,167.96,21.22829482]
["bitfinex","SOLUSD",1754525301592,0.71,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754525303099,150.88580689,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1754525303302,0.71,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525303495,4.00218647,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1754525303703,0.71,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754525305313,4.00378321,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525305507,0.71,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754525305695,4.00378445,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525306016,0.71,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754525306213,4.00378321,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525306520,0.71,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1754525306697,4.00463674,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525306898,0.71,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525307633,0.71,167.98,167.95,6.15413687]
["bitfinex","SOLUSD",1754525308117,4.00523629,167.97,167.95,6.15413687]
["bitfinex","SOLUSD",1754525308317,0.71,167.96,167.95,6.15413687]
["bitfinex","SOLUSD",1754525309709,0.71,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525314127,4.71141625,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525314301,0.71,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525314917,4.71141625,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525315139,0.71,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525315515,4.70858483,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525315822,0.71,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525318017,0.71,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525318216,3.99843171,167.97,167.95,6.15415302]
["bitfinex","SOLUSD",1754525318418,4.71843171,167.97,167.95,6.15415302]
["bitfinex","SOLUSD",1754525318620,0.72,167.97,167.95,6.15415302]
["bitfinex","SOLUSD",1754525318916,3.99843171,167.97,167.95,6.54415302]
["bitfinex","SOLUSD",1754525319121,3.99843171,167.98,167.96,0.39]
["bitfinex","SOLUSD",1754525319321,0.72,167.98,167.95,6.15415302]
["bitfinex","SOLUSD",1754525320033,0.72,167.98,167.95,6.54415302]
["bitfinex","SOLUSD",1754525320834,0.72,167.98,167.95,6.15415302]
["bitfinex","SOLUSD",1754525321129,0.72,167.97,167.95,6.15415302]
["bitfinex","SOLUSD",1754525321833,0.72,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525322217,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525323825,0.72,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525332663,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525333245,4.71703142,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525333445,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525333846,4.71703142,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525334056,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525334558,4.71703142,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525334744,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525335243,4.71703142,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525335445,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525335840,4.71703142,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525336056,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525336556,4.71703142,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525336737,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525337131,4.71699709,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525337451,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525337853,4.71699709,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525338056,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525338544,4.71699709,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525338727,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525339127,4.71699709,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525339331,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525339757,4.71699709,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525339953,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525340458,4.71699709,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525340959,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525341257,4.7194723,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525354671,0.72,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525354975,4.72285839,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525355955,4.00285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525356855,4.00285839,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525357562,4.00285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525360383,4.69285839,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525366473,4.00285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525369184,4.69285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525369669,4.00285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525369873,4.69285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525370787,4.00285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525373584,4.69285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525377593,4.00285839,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525379388,4.00285839,167.96,167.95,6.54415302]
["bitfinex","SOLUSD",1754525379593,41.36,168.0,167.95,6.54415302]
["bitfinex","SOLUSD",1754525379773,4.00651724,167.99,167.96,0.39]
["bitfinex","SOLUSD",1754525379975,4.00651724,167.98,167.97,0.39]
["bitfinex","SOLUSD",1754525380369,4.00651724,167.98,167.95,21.03953557]
["bitfinex","SOLUSD",1754525380568,0.68,168.0,167.96,0.39]
["bitfinex","SOLUSD",1754525380765,4.00585595,167.99,167.95,21.03953557]
["bitfinex","SOLUSD",1754525380980,0.68,168.0,167.95,21.03953557]
["bitfinex","SOLUSD",1754525380981,4.68585595,167.98,167.95,21.42953557]
["bitfinex","SOLUSD",1754525381171,0.68,167.98,167.95,21.03953557]
["bitfinex","SOLUSD",1754525382063,0.68,167.98,167.95,21.42953557]
["bitfinex","SOLUSD",1754525382287,0.68,168.0,167.95,21.42953557]
["bitfinex","SOLUSD",1754525382475,4.00426883,167.99,167.95,21.42953557]
["bitfinex","SOLUSD",1754525382683,4.00426883,167.98,167.95,21.42953557]
["bitfinex","SOLUSD",1754525382969,0.68,167.99,167.95,21.42953557]
["bitfinex","SOLUSD",1754525383294,4.00426418,167.98,167.95,21.42953557]
["bitfinex","SOLUSD",1754525383494,0.68,167.99,167.95,21.42953557]
["bitfinex","SOLUSD",1754525385573,0.68,167.99,167.95,21.03953557]
["bitfinex","SOLUSD",1754525385776,0.68,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525388503,4.00143169,168.0,167.97,6.34344406]
["bitfinex","SOLUSD",1754525388706,4.00143169,167.99,167.97,6.34344406]
["bitfinex","SOLUSD",1754525389001,4.68143169,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525389205,0.68,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525389408,4.68143169,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525389709,0.68,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1754525390408,4.00103945,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1754525390579,4.00103945,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525390780,0.68,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525391302,4.68103945,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525391486,0.68,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1754525392001,0.68,167.98,167.95,6.15405661]
["bitfinex","SOLUSD",1754525392209,145.9,167.97,167.95,0.2]
["bitfinex","SOLUSD",1754525392398,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525396621,145.9,167.97,167.95,6.54409369]
["bitfinex","SOLUSD",1754525396922,145.9,167.97,167.95,6.15409369]
["bitfinex","SOLUSD",1754525400616,146.58,167.97,167.95,6.15409369]
["bitfinex","SOLUSD",1754525401927,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525402599,4.68451677,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525402931,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525403112,4.68451677,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525405132,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525405308,4.68486198,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525406527,4.68486198,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525406913,4.68486198,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525407735,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525408732,4.68537582,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525409634,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525409932,4.68526619,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525410419,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525410733,4.68549805,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525410936,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525411311,0.68,167.96,167.95,6.15415302]
["bitfinex","SOLUSD",1754525413339,0.68,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525413536,10.63953228,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525413736,4.68573376,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525416922,10.63953228,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525418513,4.68573376,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525420137,8.09442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525420338,4.68573376,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525420553,8.09442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525424451,14.04822734,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525424636,10.63953228,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525424838,14.04822734,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525439350,4.68573376,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525439553,34.09442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525439864,40.04822734,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525441965,34.09442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525443869,33.41442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525444966,74.77442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525445967,71.36573376,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525446166,74.77442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525447358,4.00573376,167.96,167.95,0.59]
["bitfinex","SOLUSD",1754525447547,45.34573376,167.96,167.95,0.59]
["bitfinex","SOLUSD",1754525448345,71.34573376,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525448548,75.42442882,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525449877,81.37822734,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525453483,227.27822734,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525454880,247.67233903,167.96,167.95,0.2]
["bitfinex","SOLUSD",1754525455189,161.29053871,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754525455391,95.14790099,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525455686,95.81790099,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525456976,101.77240855,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525458259,96.76947509,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525458461,98.72115733,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525458663,102.72322256,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525461058,107.72439362,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525461259,76.72322256,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525463274,81.7218473,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525467362,13.36817629,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525467587,13.36817629,167.94,167.93,0.45]
["bitfinex","SOLUSD",1754525467588,48.77076029,167.94,167.93,0.45]
["bitfinex","SOLUSD",1754525467784,45.36206523,167.94,167.93,0.45]
["bitfinex","SOLUSD",1754525469687,4.00206523,167.94,167.93,0.45]
["bitfinex","SOLUSD",1754525470071,7.41076029,167.94,167.93,0.45]
["bitfinex","SOLUSD",1754525470876,7.41076029,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525474871,8.12076029,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525477484,14.07526785,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525485901,14.07084872,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525491601,16.45755472,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525491986,36.84515105,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754525492179,29.40869506,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525492384,74.74634116,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525492684,75.45634116,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525493110,80.45700396,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525493427,86.41478007,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525494096,92.36999683,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525494425,92.3696498,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525496394,97.23085013,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754525496705,97.23085013,167.92,167.83,0.39]
["bitfinex","SOLUSD",1754525496706,0.28432314,167.91,167.83,0.39]
["bitfinex","SOLUSD",1754525496890,3.40869506,167.85,167.83,0.39]
["bitfinex","SOLUSD",1754525497609,7.40722379,167.85,167.84,0.39]
["bitfinex","SOLUSD",1754525497813,3.40869506,167.85,167.84,0.39]
["bitfinex","SOLUSD",1754525498110,7.40722379,167.85,167.84,0.39]
["bitfinex","SOLUSD",1754525498290,3.40869506,167.85,167.83,0.39]
["bitfinex","SOLUSD",1754525498498,7.40722379,167.85,167.83,0.39]
["bitfinex","SOLUSD",1754525498705,3.40869506,167.85,167.83,0.39]
["bitfinex","SOLUSD",1754525499018,7.40722379,167.85,167.84,0.39]
["bitfinex","SOLUSD",1754525499224,3.40869506,167.85,167.84,0.39]
["bitfinex","SOLUSD",1754525500417,3.40869506,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1754525500617,3.40869506,167.85,167.83,0.39]
["bitfinex","SOLUSD",1754525501700,7.40511903,167.86,167.83,0.39]
["bitfinex","SOLUSD",1754525502118,7.40511903,167.86,167.83,6.34840392]
["bitfinex","SOLUSD",1754525502712,7.40511903,167.86,167.83,0.39]
["bitfinex","SOLUSD",1754525503130,7.40511903,167.86,167.82,5.95867346]
["bitfinex","SOLUSD",1754525503131,8.09511903,167.86,167.82,6.34867346]
["bitfinex","SOLUSD",1754525504832,145.9,167.85,167.82,6.34867346]
["bitfinex","SOLUSD",1754525505016,149.99869506,167.85,167.82,6.34867346]
["bitfinex","SOLUSD",1754525505624,149.99869506,167.85,167.82,0.39]
["bitfinex","SOLUSD",1754525506710,145.9,167.85,167.82,9.75729797]
["bitfinex","SOLUSD",1754525506907,145.9,167.85,167.83,6.348307]
["bitfinex","SOLUSD",1754525507109,145.9,167.85,167.84,0.39]
["bitfinex","SOLUSD",1754525507618,145.9,167.85,167.83,6.348307]
["bitfinex","SOLUSD",1754525508434,145.9,167.85,167.83,6.408307]
["bitfinex","SOLUSD",1754525509218,145.9,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525509422,146.59,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525509806,145.9,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525510213,146.59,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525511130,145.9,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525511312,0.69,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525512236,145.9,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525512435,146.59,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754525515113,145.9,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525517639,146.59,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525517848,145.9,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525518834,146.59,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525519739,145.9,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525519923,145.9,167.84,167.83,3.85869506]
["bitfinex","SOLUSD",1754525520319,145.9,167.84,167.83,3.46869506]
["bitfinex","SOLUSD",1754525521342,145.9,167.84,167.83,9.42710535]
["bitfinex","SOLUSD",1754525521547,145.9,167.84,167.83,6.01841029]
["bitfinex","SOLUSD",1754525529426,146.58,167.84,167.83,6.01841029]
["bitfinex","SOLUSD",1754525531137,145.9,167.84,167.83,6.01841029]
["bitfinex","SOLUSD",1754525532052,146.58,167.84,167.83,6.01841029]
["bitfinex","SOLUSD",1754525534454,146.58,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525536253,146.58,167.84,167.83,6.01841029]
["bitfinex","SOLUSD",1754525536556,150.58255082,167.84,167.83,6.01841029]
["bitfinex","SOLUSD",1754525536930,150.58255082,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754525539541,99.84093141,167.84,167.71,3.114238]
["bitfinex","SOLUSD",1754525539768,4.99127092,167.8,167.77,3.40869506]
["bitfinex","SOLUSD",1754525539953,0.68,167.79,167.77,3.40869506]
["bitfinex","SOLUSD",1754525540155,45.16869506,167.83,167.77,3.40869506]
["bitfinex","SOLUSD",1754525540454,4.00181252,167.82,167.77,3.40869506]
["bitfinex","SOLUSD",1754525540666,4.68181252,167.81,167.75,0.45]
["bitfinex","SOLUSD",1754525540868,4.00181252,167.8,167.78,3.40869506]
["bitfinex","SOLUSD",1754525541156,4.00181252,167.79,167.76,5.96089651]
["bitfinex","SOLUSD",1754525541358,0.68,167.82,167.78,3.40869506]
["bitfinex","SOLUSD",1754525541575,4.00193557,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525541755,0.68,167.82,167.8,3.40869506]
["bitfinex","SOLUSD",1754525541944,4.00210271,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525542463,0.68,167.82,167.8,9.36799393]
["bitfinex","SOLUSD",1754525542662,0.68,167.82,167.81,3.40869506]
["bitfinex","SOLUSD",1754525542870,4.68187489,167.82,167.81,3.40869506]
["bitfinex","SOLUSD",1754525544970,9.12841099,167.82,167.8,3.40869506]
["bitfinex","SOLUSD",1754525545146,9.12841099,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525545753,9.12841099,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1754525545973,0.68,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525546173,9.12755581,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525546673,8.44755581,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525547475,9.12755581,167.81,167.8,3.40869506]
["bitfinex","SOLUSD",1754525547894,9.12755581,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754525548183,0.68,167.81,167.8,9.36817062]
["bitfinex","SOLUSD",1754525548371,9.12615503,167.81,167.8,9.36817062]
["bitfinex","SOLUSD",1754525549064,8.44615503,167.81,167.8,9.36817062]
["bitfinex","SOLUSD",1754525549458,8.44615503,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754525549657,4.44536021,167.8,167.78,6.41018595]
["bitfinex","SOLUSD",1754525549858,0.68,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754525550055,8.44540849,167.81,167.79,0.45]
["bitfinex","SOLUSD",1754525550280,4.4449691,167.8,167.78,6.41018595]
["bitfinex","SOLUSD",1754525550470,0.68,167.82,167.78,6.41018595]
["bitfinex","SOLUSD",1754525550669,8.44515259,167.81,167.78,6.41018595]
["bitfinex","SOLUSD",1754525550988,4.44483774,167.8,167.78,6.41018595]
["bitfinex","SOLUSD",1754525551186,0.68,167.81,167.78,6.41018595]
["bitfinex","SOLUSD",1754525551491,4.44465762,167.8,167.78,6.41018595]
["bitfinex","SOLUSD",1754525551685,0.68,167.82,167.78,6.41018595]
["bitfinex","SOLUSD",1754525551879,8.44482192,167.81,167.78,6.41018595]
["bitfinex","SOLUSD",1754525552088,0.68,167.81,167.8,9.36817062]
["bitfinex","SOLUSD",1754525552287,9.12477151,167.81,167.8,9.36817062]
["bitfinex","SOLUSD",1754525552601,8.44477151,167.81,167.8,9.36817062]
["bitfinex","SOLUSD",1754525555492,145.9,167.83,167.8,9.81817062]
["bitfinex","SOLUSD",1754525555664,145.9,167.83,167.82,3.40869506]
["bitfinex","SOLUSD",1754525555864,4.44462636,167.83,167.82,3.85869506]
["bitfinex","SOLUSD",1754525556163,4.0003114,167.85,167.82,3.85869506]
["bitfinex","SOLUSD",1754525556366,0.68,167.86,167.84,3.40869506]
["bitfinex","SOLUSD",1754525556581,0.68,167.86,167.85,3.40869506]
["bitfinex","SOLUSD",1754525556861,4.0000179,167.86,167.85,3.40869506]
["bitfinex","SOLUSD",1754525557658,4.0000179,167.86,167.85,9.36639538]
["bitfinex","SOLUSD",1754525559584,4.0000179,167.86,167.85,3.40869506]
["bitfinex","SOLUSD",1754525560088,4.6800179,167.86,167.85,3.40869506]
["bitfinex","SOLUSD",1754525561182,4.6800179,167.86,167.85,9.36639538]
["bitfinex","SOLUSD",1754525561988,4.0000179,167.86,167.85,9.36639538]
["bitfinex","SOLUSD",1754525562191,146.58,167.88,167.85,9.36639538]
["bitfinex","SOLUSD",1754525562468,3.99610474,167.87,167.86,3.40869506]
["bitfinex","SOLUSD",1754525562666,4.67610474,167.87,167.86,3.40869506]
["bitfinex","SOLUSD",1754525563109,4.67610474,167.87,167.86,9.36604046]
["bitfinex","SOLUSD",1754525563488,3.99610474,167.87,167.86,9.36604046]
["bitfinex","SOLUSD",1754525565290,0.68,167.9,167.86,9.81604046]
["bitfinex","SOLUSD",1754525565491,3.99473885,167.89,167.86,6.4073454]
["bitfinex","SOLUSD",1754525565679,3.99473885,167.88,167.86,6.4073454]
["bitfinex","SOLUSD",1754525565872,0.68,167.9,167.86,6.4073454]
["bitfinex","SOLUSD",1754525566073,3.99473461,167.89,167.86,6.4073454]
["bitfinex","SOLUSD",1754525566274,3.99473461,167.88,167.86,6.4073454]
["bitfinex","SOLUSD",1754525566492,0.68,167.9,167.86,6.4073454]
["bitfinex","SOLUSD",1754525566667,0.71,167.91,167.89,9.36476192]
["bitfinex","SOLUSD",1754525566867,0.71,167.91,167.9,3.40869506]
["bitfinex","SOLUSD",1754525566868,0.03,167.91,167.9,3.40869506]
["bitfinex","SOLUSD",1754525567064,4.02480744,167.91,167.89,9.36476192]
["bitfinex","SOLUSD",1754525567265,0.68,167.9,167.89,9.36476192]
["bitfinex","SOLUSD",1754525567504,0.68,167.9,167.89,5.95606686]
["bitfinex","SOLUSD",1754525567674,0.68,167.9,167.89,9.36476192]
["bitfinex","SOLUSD",1754525573699,0.68,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754525573886,0.68,167.9,167.89,3.40869506]
["bitfinex","SOLUSD",1754525574674,0.68,167.9,167.89,9.36497595]
["bitfinex","SOLUSD",1754525578206,0.68,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1754525578406,0.68,167.9,167.89,3.40869506]
["bitfinex","SOLUSD",1754525579483,0.68,167.9,167.89,9.36497595]
["bitfinex","SOLUSD",1754525581386,0.68,167.9,167.88,9.36531699]
["bitfinex","SOLUSD",1754525581604,0.03,167.91,167.88,9.36531699]
["bitfinex","SOLUSD",1754525581910,0.68,167.9,167.89,3.40869506]
["bitfinex","SOLUSD",1754525582907,0.03,167.91,167.89,3.40869506]
["bitfinex","SOLUSD",1754525583208,0.03,167.91,167.9,65.04940144]
["bitfinex","SOLUSD",1754525585308,0.03,167.91,167.9,51.4146212]
["bitfinex","SOLUSD",1754525586508,0.03,167.91,167.9,65.04940144]
["bitfinex","SOLUSD",1754525587879,0.03,167.91,167.9,80.43994015]
["bitfinex","SOLUSD",1754525588700,0.03,167.91,167.9,82.82565015]
["bitfinex","SOLUSD",1754525589088,1e-08,167.91,167.9,82.82565015]
["bitfinex","SOLUSD",1754525589312,0.03,167.93,167.92,0.28432314]
["bitfinex","SOLUSD",1754525589507,0.03,167.93,167.92,45.2930182]
["bitfinex","SOLUSD",1754525589698,0.03,167.93,167.92,51.24823496]
["bitfinex","SOLUSD",1754525589892,0.03,167.93,167.92,54.08380196]
["bitfinex","SOLUSD",1754525595430,0.03,167.93,167.92,53.63380196]
["bitfinex","SOLUSD",1754525598637,0.03,167.94,167.93,15.10621557]
["bitfinex","SOLUSD",1754525598803,0.03,167.94,167.93,18.51491063]
["bitfinex","SOLUSD",1754525599231,0.03,167.94,167.93,26.85505577]
["bitfinex","SOLUSD",1754525604620,0.03,167.94,167.93,27.30505577]
["bitfinex","SOLUSD",1754525607824,0.03,167.95,167.94,0.28432314]
["bitfinex","SOLUSD",1754525608022,0.03,167.95,167.94,45.2130182]
["bitfinex","SOLUSD",1754525608921,0.03,167.95,167.94,53.55280876]
["bitfinex","SOLUSD",1754525609845,0.03,167.96,167.94,54.00280876]
["bitfinex","SOLUSD",1754525610032,0.03,167.96,167.95,3.40869506]
["bitfinex","SOLUSD",1754525610422,0.03,167.96,167.95,7.39271306]
["bitfinex","SOLUSD",1754525610921,0.72,167.96,167.95,7.39271306]
["bitfinex","SOLUSD",1754525611119,0.72,167.96,167.95,13.34686608]
["bitfinex","SOLUSD",1754525617847,0.03,167.96,167.95,13.34686608]
["bitfinex","SOLUSD",1754525618550,0.75,167.96,167.95,13.34686608]
["bitfinex","SOLUSD",1754525621533,0.03,167.96,167.95,13.34686608]
["bitfinex","SOLUSD",1754525621735,0.03,167.96,167.95,13.63118922]
["bitfinex","SOLUSD",1754525621937,0.03,167.96,167.95,13.69118922]
["bitfinex","SOLUSD",1754525624750,0.03,167.97,167.96,3.6930182]
["bitfinex","SOLUSD",1754525625050,0.72,168.0,167.99,3.40869506]
["bitfinex","SOLUSD",1754525625355,0.72,168.0,167.99,44.86869506]
["bitfinex","SOLUSD",1754525625953,0.72,168.0,167.99,50.82143034]
["bitfinex","SOLUSD",1754525631153,0.72,168.0,167.99,65.98759168]
["bitfinex","SOLUSD",1754525632756,0.72,168.02,167.99,77.34562368]
["bitfinex","SOLUSD",1754525633061,0.72,168.02,168.01,9.36072172]
["bitfinex","SOLUSD",1754525633370,4.716477,168.02,168.01,50.80072172]
["bitfinex","SOLUSD",1754525636065,0.72,168.02,168.01,50.80072172]
["bitfinex","SOLUSD",1754525638751,3.99682254,168.04,168.01,50.80072172]
["bitfinex","SOLUSD",1754525638949,0.72,168.03,168.01,47.39202666]
["bitfinex","SOLUSD",1754525639271,0.72,168.03,168.02,3.40869506]
["bitfinex","SOLUSD",1754525639978,0.72,168.03,168.02,9.36036747]
["bitfinex","SOLUSD",1754525640264,12.07803187,168.05,168.02,9.36036747]
["bitfinex","SOLUSD",1754525640482,11.35803187,168.05,168.04,3.40869506]
["bitfinex","SOLUSD",1754525640680,15.3552114,168.05,168.04,3.40869506]
["bitfinex","SOLUSD",1754525641042,16.0752114,168.05,168.04,3.40869506]
["bitfinex","SOLUSD",1754525641246,15.3552114,168.05,168.04,9.35965911]
["bitfinex","SOLUSD",1754525641460,11.35803187,168.05,168.04,9.35965911]
["bitfinex","SOLUSD",1754525642358,11.35803187,168.05,168.04,9.64398225]
["bitfinex","SOLUSD",1754525643156,12.07803187,168.05,168.04,50.77965911]
["bitfinex","SOLUSD",1754525643570,12.10803187,168.05,168.04,50.77965911]
["bitfinex","SOLUSD",1754525643777,12.10803187,168.05,168.04,62.85769111]
["bitfinex","SOLUSD",1754525644366,11.38803187,168.05,168.04,78.69822982]
["bitfinex","SOLUSD",1754525644575,0.1,168.08,168.05,0.28432314]
["bitfinex","SOLUSD",1754525644753,0.1,168.08,168.07,3.40869506]
["bitfinex","SOLUSD",1754525645469,0.1,168.08,168.07,9.35859688]
["bitfinex","SOLUSD",1754525647982,0.1,168.08,168.07,24.74913559]
["bitfinex","SOLUSD",1754525647983,1e-08,168.08,168.07,24.74913559]
["bitfinex","SOLUSD",1754525648188,1e-08,168.08,168.07,25.19913559]
["bitfinex","SOLUSD",1754525649163,1e-08,168.08,168.07,27.13242859]
["bitfinex","SOLUSD",1754525650661,1e-08,168.08,168.07,27.58242859]
["bitfinex","SOLUSD",1754525651755,1e-08,168.08,168.07,27.13242859]
["bitfinex","SOLUSD",1754525652188,0.67000001,168.08,168.07,12.02621302]
["bitfinex","SOLUSD",1754525653000,1e-08,168.08,168.07,12.02621302]
["bitfinex","SOLUSD",1754525658924,1e-08,168.08,168.07,8.61751796]
["bitfinex","SOLUSD",1754525659075,0.67000001,168.08,168.07,12.02621302]
["bitfinex","SOLUSD",1754525664113,1e-08,168.08,168.07,12.02621302]
["bitfinex","SOLUSD",1754525664982,1e-08,168.08,168.07,12.47621302]
["bitfinex","SOLUSD",1754525665183,1e-08,168.08,168.07,12.53621302]
["bitfinex","SOLUSD",1754525666088,1e-08,168.08,168.07,12.08621302]
["bitfinex","SOLUSD",1754525667908,1e-08,168.08,168.07,27.64242859]
["bitfinex","SOLUSD",1754525670297,1e-08,168.08,168.07,27.19242859]
["bitfinex","SOLUSD",1754525670717,1e-08,168.08,168.07,27.64242859]
["bitfinex","SOLUSD",1754525671290,1e-08,168.08,168.07,27.19242859]
["bitfinex","SOLUSD",1754525673315,1e-08,168.08,168.07,53.64242859]
["bitfinex","SOLUSD",1754525675914,1e-08,168.08,168.07,53.19242859]
["bitfinex","SOLUSD",1754525681022,1e-08,168.08,168.07,53.64242859]
["bitfinex","SOLUSD",1754525682936,1e-08,168.1,168.09,26.0]
["bitfinex","SOLUSD",1754525683107,0.1,168.11,168.1,0.28432314]
["bitfinex","SOLUSD",1754525683308,0.1,168.11,168.1,3.6930182]
["bitfinex","SOLUSD",1754525683626,0.1,168.11,168.1,53.38486717]
["bitfinex","SOLUSD",1754525685022,0.78,168.11,168.1,53.38486717]
["bitfinex","SOLUSD",1754525687110,0.78,168.11,168.1,53.10054403]
["bitfinex","SOLUSD",1754525692238,0.78,168.11,168.1,49.69184897]
["bitfinex","SOLUSD",1754525692536,0.78,168.11,168.1,53.10054403]
["bitfinex","SOLUSD",1754525702559,0.78,168.11,168.1,2.383009]
["bitfinex","SOLUSD",1754525702723,4.78235603,168.11,168.08,5.94930122]
["bitfinex","SOLUSD",1754525702921,0.68,168.1,168.09,41.36]
["bitfinex","SOLUSD",1754525704046,4.68210788,168.1,168.09,41.36]
["bitfinex","SOLUSD",1754525704228,4.68263692,168.1,168.09,41.36]
["bitfinex","SOLUSD",1754525707430,8.09133198,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754525707652,3.40869506,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525707954,8.12133198,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525710054,4.00263692,168.08,168.07,41.42]
["bitfinex","SOLUSD",1754525710238,3.99809578,168.09,168.07,44.82869506]
["bitfinex","SOLUSD",1754525710561,0.71,168.1,168.08,3.40869506]
["bitfinex","SOLUSD",1754525710857,0.71,168.1,168.09,41.36]
["bitfinex","SOLUSD",1754525711057,4.70647366,168.1,168.09,41.36]
["bitfinex","SOLUSD",1754525712655,4.70647366,168.1,168.09,47.30919388]
["bitfinex","SOLUSD",1754525714238,3.99647366,168.1,168.09,50.71788894]
["bitfinex","SOLUSD",1754525714558,0.81,168.11,168.09,50.71788894]
["bitfinex","SOLUSD",1754525714741,0.1,168.11,168.09,50.71788894]
["bitfinex","SOLUSD",1754525714945,0.71,168.1,168.09,47.30919388]
["bitfinex","SOLUSD",1754525716045,0.1,168.11,168.09,47.30919388]
["bitfinex","SOLUSD",1754525716256,0.81,168.11,168.09,47.30919388]
["bitfinex","SOLUSD",1754525718655,0.81,168.11,168.09,41.36]
["bitfinex","SOLUSD",1754525720609,0.1,168.11,168.09,47.30910301]
["bitfinex","SOLUSD",1754525720873,0.71,168.1,168.09,47.30910301]
["bitfinex","SOLUSD",1754525721040,0.81,168.11,168.09,47.30910301]
["bitfinex","SOLUSD",1754525721234,0.1,168.11,168.09,47.97910301]
["bitfinex","SOLUSD",1754525721565,1e-08,168.11,168.1,19.46923377]
["bitfinex","SOLUSD",1754525721857,1e-08,168.14,168.13,41.10621557]
["bitfinex","SOLUSD",1754525722037,1e-08,168.14,168.13,85.87491063]
["bitfinex","SOLUSD",1754525722237,1e-08,168.14,168.13,86.54491063]
["bitfinex","SOLUSD",1754525722442,1e-08,168.14,168.13,88.92735163]
["bitfinex","SOLUSD",1754525722740,1e-08,168.14,168.13,96.77441826]
["bitfinex","SOLUSD",1754525726870,1e-08,168.14,168.13,94.39197726]
["bitfinex","SOLUSD",1754525730056,1e-08,168.15,168.14,0.28432314]
["bitfinex","SOLUSD",1754525730254,1e-08,168.15,168.14,6.26230633]
["bitfinex","SOLUSD",1754525730988,1e-08,168.15,168.14,12.20973109]
["bitfinex","SOLUSD",1754525735375,1e-08,168.15,168.14,6.9017479]
["bitfinex","SOLUSD",1754525735574,1e-08,168.15,168.14,12.20973109]
["bitfinex","SOLUSD",1754525744679,1e-08,168.15,168.14,10.29911484]
["bitfinex","SOLUSD",1754525749999,1e-08,168.15,168.14,51.61911484]
["bitfinex","SOLUSD",1754525751469,1e-08,168.15,168.14,51.67911484]
["bitfinex","SOLUSD",1754525753379,1e-08,168.15,168.14,51.00911484]
["bitfinex","SOLUSD",1754525756195,1e-08,168.15,168.14,47.6117479]
["bitfinex","SOLUSD",1754525756396,0.68000001,168.15,168.14,9.4047917]
["bitfinex","SOLUSD",1754525756602,0.68000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525756807,0.68000001,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754525757106,0.68000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525757610,0.68000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525761994,0.68000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525763290,0.68000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525765034,0.68000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525765993,1e-08,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525766397,0.66000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525767400,0.66000001,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754525767617,0.66000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525768721,0.66000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525768902,0.66000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525769407,1e-08,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525769722,1e-08,168.15,168.14,51.71911484]
["bitfinex","SOLUSD",1754525774329,1e-08,168.15,168.14,10.39911484]
["bitfinex","SOLUSD",1754525774537,1e-08,168.15,168.14,51.71911484]
["bitfinex","SOLUSD",1754525778028,1e-08,168.15,168.14,51.00911484]
["bitfinex","SOLUSD",1754525780844,0.66000001,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754525781011,0.66000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525781328,0.66000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525781530,0.66000001,168.15,168.14,50.7247917]
["bitfinex","SOLUSD",1754525783948,0.66000001,168.15,168.14,3.45736694]
["bitfinex","SOLUSD",1754525784118,0.66000001,168.15,168.14,41.38]
["bitfinex","SOLUSD",1754525784524,0.66000001,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525784727,0.66000001,168.15,168.14,41.38]
["bitfinex","SOLUSD",1754525785533,0.66000001,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525787432,4.66201633,168.15,168.14,47.32742476]
["bitfinex","SOLUSD",1754525791261,4.66201633,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525791464,4.66201633,168.15,168.14,41.38]
["bitfinex","SOLUSD",1754525795165,4.66201633,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525795365,4.66201633,168.15,168.14,41.38]
["bitfinex","SOLUSD",1754525805362,4.00201633,168.15,168.14,41.38]
["bitfinex","SOLUSD",1754525805863,4.71201633,168.15,168.14,41.38]
["bitfinex","SOLUSD",1754525808473,4.71201633,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525808771,8.10938327,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525810180,4.71201633,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525820388,14.05645433,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525821988,8.10938327,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525826588,4.00201633,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525826886,4.00201633,168.15,168.14,6.69742476]
["bitfinex","SOLUSD",1754525827267,4.00201633,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754525828867,4.00201633,168.15,168.14,6.69742476]
["bitfinex","SOLUSD",1754525834196,4.00201633,168.15,168.14,6.00742476]
["bitfinex","SOLUSD",1754525834699,4.71201633,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525835317,8.10938327,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525836996,14.05645433,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525837375,19.05714114,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754525837970,29.1626699,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754525838293,8.3978383,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525838495,12.39985462,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525838681,13.10985462,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525839407,19.05763312,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525839603,60.15187899,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525843211,55.15714678,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525844886,33.39315271,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525845611,45.31578577,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754525847417,3.99578577,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754525847921,3.99578577,168.13,168.12,6.69813228]
["bitfinex","SOLUSD",1754525854698,3.99578577,168.13,168.12,12.0107155]
["bitfinex","SOLUSD",1754525856824,145.9,168.14,168.12,12.0107155]
["bitfinex","SOLUSD",1754525857119,145.9,168.14,168.13,0.71]
["bitfinex","SOLUSD",1754525857295,149.89261846,168.14,168.13,0.71]
["bitfinex","SOLUSD",1754525859199,149.89261846,168.14,168.13,6.6577785]
["bitfinex","SOLUSD",1754525860128,149.89261846,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754525873017,150.61261846,168.14,168.12,9.40778965]
["bitfinex","SOLUSD",1754525873205,3.99261846,168.13,168.12,9.40778965]
["bitfinex","SOLUSD",1754525874343,3.99261846,168.13,168.12,10.11778965]
["bitfinex","SOLUSD",1754525874836,3.99261846,168.13,168.12,9.40778965]
["bitfinex","SOLUSD",1754525880842,3.99261846,168.13,168.12,10.11778965]
["bitfinex","SOLUSD",1754525882238,145.9,168.14,168.12,10.11778965]
["bitfinex","SOLUSD",1754525882239,145.9,168.14,168.12,20.23557865]
["bitfinex","SOLUSD",1754525882546,145.9,168.14,168.13,4.10965737]
["bitfinex","SOLUSD",1754525882920,149.89480109,168.14,168.13,4.10965737]
["bitfinex","SOLUSD",1754525883535,145.9,168.14,168.13,4.10965737]
["bitfinex","SOLUSD",1754525884441,149.89571886,168.14,168.13,10.05743587]
["bitfinex","SOLUSD",1754525885117,149.89571886,168.14,168.13,9.34743587]
["bitfinex","SOLUSD",1754525887644,149.89571886,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754525887822,149.89571886,168.14,168.13,9.34743587]
["bitfinex","SOLUSD",1754525888143,154.01537623,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754525888330,3.99571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525888526,46.01571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525888919,49.41537623,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525891343,46.01571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525891739,4.71571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525893352,3.99571886,168.13,168.12,3.45965737]
["bitfinex","SOLUSD",1754525894141,4.71571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525895567,8.11537623,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525896529,4.71571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525896730,46.01571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525897951,4.71571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525915366,3.99571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525916778,4.69571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525922176,3.99571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525924483,4.69571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525926066,3.99571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525926272,3.99571886,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754525926588,3.99571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525927058,3.99571886,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754525927259,3.99571886,168.13,168.12,6.69813228]
["bitfinex","SOLUSD",1754525927461,3.99571886,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754525928384,4.69571886,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754525930267,3.99571886,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754525930972,4.69571886,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754525932376,3.99571886,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754525932979,3.99571886,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525933766,3.99571886,168.13,168.12,4.15043657]
["bitfinex","SOLUSD",1754525934167,3.99571886,168.13,168.12,10.09856885]
["bitfinex","SOLUSD",1754525935794,4.69571886,168.13,168.12,9.40856885]
["bitfinex","SOLUSD",1754525940997,4.70147554,168.13,168.12,9.40856885]
["bitfinex","SOLUSD",1754525943473,4.00147554,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525944385,4.70147554,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525948303,13.10375654,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525949185,14.04969061,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754525949493,19.04855421,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754525949685,45.98147554,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754525949998,4.00147554,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525950384,4.70147554,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525953401,8.10191211,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525953585,4.70147554,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525956704,8.10191211,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525959497,4.70147554,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525960086,4.69286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525960913,3.99286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525961108,3.99286952,168.11,168.1,0.72]
["bitfinex","SOLUSD",1754525961415,3.99286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525961722,4.69286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525967620,150.59286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525967798,156.54135563,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525968113,159.9417922,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525968325,153.99330609,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525972594,150.59286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525972915,153.99330609,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525973124,153.29330609,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525973496,3.99286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525975320,4.68286952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525976621,8.08330609,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525979317,29.13800777,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525979518,34.12909467,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525979894,38.9394282,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754525980100,33.9483413,168.11,168.07,0.06]
["bitfinex","SOLUSD",1754525980302,3.40043657,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525980596,7.39330609,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525980820,8.08330609,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525981219,3.99286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525982030,3.99286952,168.08,168.07,0.75]
["bitfinex","SOLUSD",1754525982406,3.99286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525983028,4.68286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525983799,3.99286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525985525,4.68286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525986818,3.99286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525988031,8.08330609,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525989020,3.99286952,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525989819,3.99078668,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525990715,4.68078668,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525993428,13.0697066,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525993937,54.3297066,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525994144,60.27925443,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525994343,81.29077108,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525994639,86.2827556,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525994832,81.29077108,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525995034,86.28275622,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525995623,80.33320839,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525998545,54.33320839,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754525999945,50.24277182,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526000150,53.64320839,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526000534,54.33320839,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526006936,50.93277182,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526007142,49.34122325,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526007346,48.65122325,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526010768,3.99078668,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754526011070,3.99078668,168.08,168.07,3.114145]
["bitfinex","SOLUSD",1754526011365,3.99078668,168.08,168.07,0.73]
["bitfinex","SOLUSD",1754526012190,3.99078668,168.08,168.07,6.67990182]
["bitfinex","SOLUSD",1754526014940,3.99078668,168.08,168.07,10.08033839]
["bitfinex","SOLUSD",1754526015262,3.99078668,168.08,168.07,20.16067639]
["bitfinex","SOLUSD",1754526015457,3.99078668,168.08,168.07,16.09023982]
["bitfinex","SOLUSD",1754526015662,3.99078668,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526016580,75.35122325,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526016871,80.34320839,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754526017471,80.34320839,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754526017472,15.10621557,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754526017663,23.19743882,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754526017862,54.34580866,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526018560,49.35122325,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526018767,51.27192939,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526020353,3.99078668,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526020664,3.99078668,168.06,168.05,0.73]
["bitfinex","SOLUSD",1754526021267,3.99078668,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526021268,4.69078668,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526021647,3.99078668,168.06,168.05,0.73]
["bitfinex","SOLUSD",1754526022773,3.99589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526023752,10.01703462,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526026278,3.99589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526028686,51.33703462,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526029058,46.01589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526030178,4.69589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526030476,46.01589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526030979,45.31589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526032381,3.99589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526032784,45.29589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526033771,3.99589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526033979,45.29589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526034169,45.99589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526035471,56.31189951,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526036382,50.9907568,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526036773,9.6907568,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526036968,45.99589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526037283,45.29589191,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526038057,51.31703462,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526038265,77.36837094,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754526038465,72.37350605,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754526038666,5.32114271,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526038873,50.61703462,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526039089,51.31703462,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526044796,45.29589191,168.04,168.03,0.73]
["bitfinex","SOLUSD",1754526045093,3.99589191,168.04,168.03,0.73]
["bitfinex","SOLUSD",1754526046585,3.99589191,168.04,168.03,6.68131821]
["bitfinex","SOLUSD",1754526051703,3.99589191,168.04,168.03,12.00246092]
["bitfinex","SOLUSD",1754526052906,3.99589191,168.04,168.03,6.01131821]
["bitfinex","SOLUSD",1754526056411,3.99589191,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526057912,10.01703462,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526061810,51.31703462,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526062713,56.308476,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526065323,51.31703462,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526065619,56.308476,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526067719,50.98733329,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526067916,56.308476,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526069697,62.25944005,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754526069905,57.26799867,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754526070220,5.32114271,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526070521,50.59703462,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526070733,51.29703462,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526078718,49.38203965,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526081141,8.10203965,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526081441,4.69589191,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526081645,45.97589191,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526082138,49.38203965,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526082916,45.97589191,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526083134,49.38203965,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526083942,29.99205422,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526084112,29.99205422,168.02,168.01,0.76]
["bitfinex","SOLUSD",1754526084309,29.99205422,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526084619,29.99205422,168.02,168.01,0.76]
["bitfinex","SOLUSD",1754526084620,3.99205422,168.02,168.01,0.76]
["bitfinex","SOLUSD",1754526088031,3.99205422,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526092946,4.69205422,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526094045,10.0123506,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526097953,4.69205422,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526098723,10.0123506,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526099443,15.00241838,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526101254,9.682122,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526105856,15.00241838,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526106150,41.96402301,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754526106359,5.32029638,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526106560,9.3123506,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526106742,10.0023506,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526108162,14.99961206,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526108630,13.08593213,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526110061,9.67931568,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526112038,13.08593213,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526112239,8.08867067,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526113244,13.08379545,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526113763,34.14239197,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526113938,55.43159033,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754526114262,29.40661645,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526114443,79.67146359,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526114765,80.36146359,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526115240,80.35945081,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526117554,86.31254046,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526117729,81.32176032,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526117930,96.71229903,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526118734,99.97926264,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526119071,97.1884663,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526119243,93.06135944,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526119636,71.31205422,167.98,167.97,0.72]
["bitfinex","SOLUSD",1754526119873,3.99205422,167.98,167.97,0.72]
["bitfinex","SOLUSD",1754526120235,3.99205422,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526121152,4.68205422,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526121538,3.99205422,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526121743,8.08867067,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526122662,10.00795139,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526122861,36.04840528,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526123039,62.33272842,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526123236,31.00683125,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754526123462,41.10621557,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526123660,96.78136973,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526123861,97.47136973,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526124766,103.42516825,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526125173,92.14547256,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526125370,97.47136973,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526125549,92.49416696,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526126860,98.44796548,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526129367,92.49416696,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526129972,76.69795139,167.96,167.95,0.75]
["bitfinex","SOLUSD",1754526130541,76.69795139,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526133061,77.36795139,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526140583,76.67795139,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526141687,77.34795139,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526144671,75.43076588,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526145096,75.41618553,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526148913,101.44804195,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526150910,98.03933029,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526151132,101.44804195,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754526153418,101.44804195,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754526153419,96.47619962,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754526153588,8.95976823,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526153787,3.97747387,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526154515,3.97747387,167.94,167.93,0.75]
["bitfinex","SOLUSD",1754526159612,19.08368944,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526159818,8.95976823,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526160005,3.97747387,167.94,167.93,0.75]
["bitfinex","SOLUSD",1754526161197,3.97747387,167.94,167.93,4.15871166]
["bitfinex","SOLUSD",1754526161614,3.97747387,167.94,167.93,6.70486214]
["bitfinex","SOLUSD",1754526161822,3.97747387,167.94,167.93,10.1135738]
["bitfinex","SOLUSD",1754526172314,3.97747387,167.94,167.93,6.70486214]
["bitfinex","SOLUSD",1754526172621,3.97747387,167.94,167.93,6.01486214]
["bitfinex","SOLUSD",1754526173814,4.64747387,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526175340,8.05618553,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526175542,4.64747387,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526175709,8.05618553,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526176609,4.64747387,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526178229,8.05618553,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526179233,18.99298745,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526179830,13.03847989,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526185155,13.03847989,167.94,167.84,0.72]
["bitfinex","SOLUSD",1754526185156,26.0,167.9,167.84,0.72]
["bitfinex","SOLUSD",1754526185322,53.73708768,167.89,167.85,0.72]
["bitfinex","SOLUSD",1754526185524,3.97747387,167.88,167.85,4.12871166]
["bitfinex","SOLUSD",1754526185827,3.97747387,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754526185828,3.97747387,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754526187121,26.0,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754526187122,67.86,167.91,167.86,10.08605706]
["bitfinex","SOLUSD",1754526187340,3.98974884,167.9,167.87,3.40871166]
["bitfinex","SOLUSD",1754526187544,3.98974884,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754526187722,3.98974884,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754526187930,3.98974884,167.88,167.86,9.36605706]
["bitfinex","SOLUSD",1754526188139,68.56,167.91,167.86,9.36605706]
["bitfinex","SOLUSD",1754526188336,3.98924665,167.9,167.86,3.40871166]
["bitfinex","SOLUSD",1754526188630,3.98924665,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754526188838,67.86,167.91,167.87,0.72]
["bitfinex","SOLUSD",1754526189144,8.09749545,167.9,167.85,0.72]
["bitfinex","SOLUSD",1754526189356,8.09749545,167.89,167.85,0.72]
["bitfinex","SOLUSD",1754526189653,4.68878379,167.88,167.85,0.72]
["bitfinex","SOLUSD",1754526189943,3.98878379,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754526190150,0.7,167.88,167.85,0.72]
["bitfinex","SOLUSD",1754526190445,3.98656956,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754526190652,0.7,167.88,167.85,0.72]
["bitfinex","SOLUSD",1754526190828,3.98572828,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754526191026,4.68572828,167.89,167.85,3.40871166]
["bitfinex","SOLUSD",1754526191240,3.98572828,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754526191444,0.7,167.89,167.86,0.72]
["bitfinex","SOLUSD",1754526191644,3.98513108,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754526191833,0.7,167.89,167.86,0.72]
["bitfinex","SOLUSD",1754526192030,3.98513108,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754526192348,149.88425368,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754526193223,149.88425368,167.87,167.85,3.40871166]
["bitfinex","SOLUSD",1754526193224,149.88425368,167.87,167.85,4.12871166]
["bitfinex","SOLUSD",1754526193426,145.9,167.87,167.84,6.67800038]
["bitfinex","SOLUSD",1754526193632,145.9,167.87,167.84,10.08671204]
["bitfinex","SOLUSD",1754526193928,145.9,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754526194327,0.7,167.86,167.83,4.12871166]
["bitfinex","SOLUSD",1754526194741,145.9,167.87,167.83,3.40871166]
["bitfinex","SOLUSD",1754526195048,146.6,167.87,167.84,0.72]
["bitfinex","SOLUSD",1754526195841,146.6,167.87,167.84,4.12871166]
["bitfinex","SOLUSD",1754526198325,145.9,167.86,167.84,4.12871166]
["bitfinex","SOLUSD",1754526202655,4.10871166,167.85,167.82,0.2]
["bitfinex","SOLUSD",1754526202859,3.40871166,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754526203032,4.10871166,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754526203230,0.7,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754526204558,45.24871166,167.85,167.82,0.2]
["bitfinex","SOLUSD",1754526204740,0.7,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754526209357,41.84,167.85,167.82,6.87868978]
["bitfinex","SOLUSD",1754526209529,146.6,167.86,167.83,0.72]
["bitfinex","SOLUSD",1754526209729,145.9,167.86,167.83,3.40871166]
["bitfinex","SOLUSD",1754526209925,145.9,167.86,167.84,4.12871166]
["bitfinex","SOLUSD",1754526210146,145.9,167.86,167.85,0.72]
["bitfinex","SOLUSD",1754526211069,145.9,167.86,167.84,10.08650531]
["bitfinex","SOLUSD",1754526211743,145.9,167.86,167.84,6.67779365]
["bitfinex","SOLUSD",1754526214252,145.9,167.86,167.85,3.40871166]
["bitfinex","SOLUSD",1754526214455,145.9,167.86,167.85,4.12871166]
["bitfinex","SOLUSD",1754526215249,145.9,167.86,167.85,10.08641198]
["bitfinex","SOLUSD",1754526216859,145.9,167.86,167.85,6.67770032]
["bitfinex","SOLUSD",1754526217039,145.9,167.86,167.85,9.36641198]
["bitfinex","SOLUSD",1754526218744,146.61,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1754526218945,146.61,167.86,167.83,9.36712195]
["bitfinex","SOLUSD",1754526219147,146.61,167.86,167.83,10.05712195]
["bitfinex","SOLUSD",1754526219345,0.71,167.85,167.83,9.36712195]
["bitfinex","SOLUSD",1754526219664,0.71,167.85,167.84,9.36676695]
["bitfinex","SOLUSD",1754526219861,145.9,167.86,167.84,10.05676695]
["bitfinex","SOLUSD",1754526220065,145.9,167.86,167.85,3.40871166]
["bitfinex","SOLUSD",1754526220846,145.9,167.86,167.85,4.09871166]
["bitfinex","SOLUSD",1754526221893,145.9,167.86,167.85,10.05641198]
["bitfinex","SOLUSD",1754526226178,145.9,167.86,167.85,9.36641198]
["bitfinex","SOLUSD",1754526228383,149.88718556,167.86,167.85,9.36641198]
["bitfinex","SOLUSD",1754526229971,149.88718556,167.86,167.85,10.05641198]
["bitfinex","SOLUSD",1754526231180,149.88718556,167.86,167.85,9.36641198]
["bitfinex","SOLUSD",1754526237985,150.59718556,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754526238195,150.59718556,167.86,167.85,9.36641198]
["bitfinex","SOLUSD",1754526240378,149.88718556,167.86,167.85,9.36641198]
["bitfinex","SOLUSD",1754526240691,145.9,167.86,167.85,10.05641198]
["bitfinex","SOLUSD",1754526241690,0.03,167.9,167.85,24.95066279]
["bitfinex","SOLUSD",1754526241891,0.03,167.9,167.89,3.40871166]
["bitfinex","SOLUSD",1754526242084,0.03,167.92,167.89,3.40871166]
["bitfinex","SOLUSD",1754526242268,0.03,167.92,167.91,9.36428309]
["bitfinex","SOLUSD",1754526242470,4.01813205,167.92,167.91,9.36428309]
["bitfinex","SOLUSD",1754526242668,0.03,167.92,167.91,10.05428309]
["bitfinex","SOLUSD",1754526245095,0.03,167.92,167.91,9.36428309]
["bitfinex","SOLUSD",1754526245297,0.68,167.92,167.91,9.36428309]
["bitfinex","SOLUSD",1754526245488,0.03,167.92,167.91,9.36428309]
["bitfinex","SOLUSD",1754526246197,0.03,167.92,167.91,10.07428309]
["bitfinex","SOLUSD",1754526251090,0.03,167.92,167.91,51.81428309]
["bitfinex","SOLUSD",1754526252593,0.65,167.99,167.92,0.28432314]
["bitfinex","SOLUSD",1754526252804,0.65,167.99,167.98,3.40871166]
["bitfinex","SOLUSD",1754526253793,0.65,167.99,167.97,3.40871166]
["bitfinex","SOLUSD",1754526253991,0.65,167.99,167.95,3.40871166]
["bitfinex","SOLUSD",1754526254304,30.05871166,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1754526254492,0.65,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1754526254692,0.65,167.98,167.94,3.40871166]
["bitfinex","SOLUSD",1754526254892,4.62358281,167.98,167.94,3.40871166]
["bitfinex","SOLUSD",1754526255093,0.65,167.97,167.94,3.40871166]
["bitfinex","SOLUSD",1754526255309,0.65,167.97,167.94,9.3631472]
["bitfinex","SOLUSD",1754526256187,0.65,167.97,167.94,5.95443554]
["bitfinex","SOLUSD",1754526256390,0.65,167.97,167.94,3.40871166]
["bitfinex","SOLUSD",1754526256788,0.65,167.97,167.94,5.32345791]
["bitfinex","SOLUSD",1754526257411,0.65,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754526257612,0.65,167.97,167.94,5.32345791]
["bitfinex","SOLUSD",1754526263501,0.65,167.96,167.94,5.32345791]
["bitfinex","SOLUSD",1754526265732,0.65,167.96,167.93,6.03345791]
["bitfinex","SOLUSD",1754526266534,0.65,167.96,167.94,0.71]
["bitfinex","SOLUSD",1754526267752,0.65,167.95,167.92,41.76]
["bitfinex","SOLUSD",1754526267904,0.65,167.95,167.92,47.79345791]
["bitfinex","SOLUSD",1754526268104,0.65,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526272533,5.32345791,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754526272701,5.97345791,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526276938,9.99572628,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526277115,6.02345791,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526277434,9.99903151,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526277832,3.9755736,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526278133,145.93,167.97,167.94,0.67]
["bitfinex","SOLUSD",1754526278311,145.93,167.97,167.95,0.67]
["bitfinex","SOLUSD",1754526278639,0.7,167.96,167.93,0.06]
["bitfinex","SOLUSD",1754526278935,4.67877662,167.96,167.93,0.73]
["bitfinex","SOLUSD",1754526279145,4.67877662,167.96,167.94,0.67]
["bitfinex","SOLUSD",1754526279347,3.97877662,167.96,167.94,0.67]
["bitfinex","SOLUSD",1754526279831,4.67877662,167.96,167.94,0.67]
["bitfinex","SOLUSD",1754526282238,4.67877662,167.96,167.93,11.33829803]
["bitfinex","SOLUSD",1754526282239,4.67877662,167.96,167.93,6.68484012]
["bitfinex","SOLUSD",1754526282544,3.97877662,167.95,167.93,12.00829803]
["bitfinex","SOLUSD",1754526282727,3.97877662,167.95,167.94,0.67]
["bitfinex","SOLUSD",1754526282930,30.67877662,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526283127,26.7,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526283346,3.98726909,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526283512,3.98726909,167.94,167.93,0.73]
["bitfinex","SOLUSD",1754526284439,3.9911566,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526285021,3.9911566,167.94,167.93,0.73]
["bitfinex","SOLUSD",1754526286151,3.9911566,167.94,167.93,6.68486214]
["bitfinex","SOLUSD",1754526286312,3.9911566,167.96,167.93,12.00832005]
["bitfinex","SOLUSD",1754526286515,3.9911566,167.95,167.93,11.33832005]
["bitfinex","SOLUSD",1754526286735,146.63,167.97,167.94,0.67]
["bitfinex","SOLUSD",1754526286949,3.99335774,167.96,167.95,0.67]
["bitfinex","SOLUSD",1754526287120,149.89335774,167.96,167.94,0.67]
["bitfinex","SOLUSD",1754526287321,3.99335774,167.95,167.94,0.67]
["bitfinex","SOLUSD",1754526293745,3.99335774,167.95,167.93,0.06]
["bitfinex","SOLUSD",1754526293929,3.99335774,167.94,167.93,0.06]
["bitfinex","SOLUSD",1754526294638,3.99335774,167.94,167.93,6.05407155]
["bitfinex","SOLUSD",1754526294935,3.99335774,167.94,167.93,0.73]
["bitfinex","SOLUSD",1754526295957,3.99335774,167.94,167.93,6.68486214]
["bitfinex","SOLUSD",1754526297134,3.99335774,167.94,167.93,12.00893369]
["bitfinex","SOLUSD",1754526297631,3.99335774,167.96,167.93,12.00893369]
["bitfinex","SOLUSD",1754526297836,0.03,167.97,167.94,0.67]
["bitfinex","SOLUSD",1754526298035,3.99700774,167.96,167.95,5.32407155]
["bitfinex","SOLUSD",1754526298247,3.99700774,167.96,167.95,5.99407155]
["bitfinex","SOLUSD",1754526300254,3.99700774,167.96,167.95,11.27822457]
["bitfinex","SOLUSD",1754526300466,3.99700774,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754526300832,3.99701219,167.96,167.95,5.95415302]
["bitfinex","SOLUSD",1754526303287,0.03,167.97,167.95,11.94822457]
["bitfinex","SOLUSD",1754526304031,0.03,167.97,167.95,11.27822457]
["bitfinex","SOLUSD",1754526304245,0.03,167.97,167.96,5.99407155]
["bitfinex","SOLUSD",1754526305083,0.03,167.97,167.96,11.94787007]
["bitfinex","SOLUSD",1754526305729,0.03,167.97,167.96,11.27787007]
["bitfinex","SOLUSD",1754526306166,0.03,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754526311449,0.03,167.97,167.96,9.36028487]
["bitfinex","SOLUSD",1754526311655,0.03,167.97,167.96,10.01028487]
["bitfinex","SOLUSD",1754526320462,0.03,167.97,167.96,10.29460801]
["bitfinex","SOLUSD",1754526322463,0.03,167.97,167.96,28.18209601]
["bitfinex","SOLUSD",1754526324769,0.03,168.01,167.97,0.28432314]
["bitfinex","SOLUSD",1754526324958,0.03,168.01,168.0,3.40648635]
["bitfinex","SOLUSD",1754526325676,0.03,168.01,168.0,4.05648635]
["bitfinex","SOLUSD",1754526325851,0.03,168.01,168.0,10.0088673]
["bitfinex","SOLUSD",1754526328578,0.7,168.03,168.0,10.0088673]
["bitfinex","SOLUSD",1754526328579,0.03,168.03,168.01,0.28432314]
["bitfinex","SOLUSD",1754526328750,1e-08,168.03,168.02,60.94702506]
["bitfinex","SOLUSD",1754526329284,1e-08,168.03,168.02,60.29702506]
["bitfinex","SOLUSD",1754526329444,1e-08,168.03,168.02,60.94702506]
["bitfinex","SOLUSD",1754526329944,1e-08,168.03,168.02,66.89869747]
["bitfinex","SOLUSD",1754526330772,1e-08,168.03,168.02,68.80709654]
["bitfinex","SOLUSD",1754526335071,1e-08,168.03,168.02,71.19095854]
["bitfinex","SOLUSD",1754526339878,1e-08,168.03,168.02,8.61985755]
["bitfinex","SOLUSD",1754526340055,0.70000001,168.03,168.02,13.65041983]
["bitfinex","SOLUSD",1754526340250,0.70000001,168.03,168.02,52.70655783]
["bitfinex","SOLUSD",1754526343578,0.70000001,168.03,168.02,47.39167241]
["bitfinex","SOLUSD",1754526343780,0.70000001,168.03,168.02,41.44]
["bitfinex","SOLUSD",1754526346391,0.70000001,168.03,168.02,47.39167241]
["bitfinex","SOLUSD",1754526349268,0.70000001,168.03,168.02,41.44]
["bitfinex","SOLUSD",1754526349598,6.01488543,168.03,168.01,41.44]
["bitfinex","SOLUSD",1754526349783,0.7,168.02,168.01,41.44]
["bitfinex","SOLUSD",1754526350585,0.7,168.02,168.0,41.44]
["bitfinex","SOLUSD",1754526351292,6.01488542,168.02,168.0,41.44]
["bitfinex","SOLUSD",1754526351495,5.31488542,168.02,168.0,41.44]
["bitfinex","SOLUSD",1754526351672,0.7,168.01,168.0,41.44]
["bitfinex","SOLUSD",1754526354568,0.7,168.01,168.0,41.5]
["bitfinex","SOLUSD",1754526356495,0.7,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526357692,6.01488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526358096,5.31488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526358276,6.01488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526358595,0.7,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526358792,6.01488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526359669,0.7,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526359871,6.01488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526361805,5.31488542,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754526362300,6.01488542,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754526363498,5.31488542,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754526363688,0.7,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526366601,6.01488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526367482,0.7,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526368905,6.01488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526370503,5.99488542,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526370708,4.08597652,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526371896,0.68,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526372114,4.08597652,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526377902,3.98597652,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526379602,0.58,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526379802,3.98597652,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526382725,0.58,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526382926,3.98597652,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526383225,7.97253402,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526383404,7.97258451,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526383737,4.56660799,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526383913,3.98597652,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526384112,7.97449054,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754526385644,3.98851402,168.01,168.0,0.77]
["bitfinex","SOLUSD",1754526385807,3.98851402,168.02,168.0,4.17597652]
["bitfinex","SOLUSD",1754526386130,1e-08,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1754526386813,1e-08,168.03,168.02,6.66167241]
["bitfinex","SOLUSD",1754526387613,1e-08,168.03,168.02,10.65251441]
["bitfinex","SOLUSD",1754526397238,1e-08,168.03,168.02,14.05849093]
["bitfinex","SOLUSD",1754526399343,1e-08,168.03,168.02,10.65251441]
["bitfinex","SOLUSD",1754526399518,1e-08,168.03,168.02,14.05849093]
["bitfinex","SOLUSD",1754526401721,1e-08,168.03,168.02,10.65251441]
["bitfinex","SOLUSD",1754526402049,1e-08,168.03,168.02,14.05849093]
["bitfinex","SOLUSD",1754526404535,1e-08,168.03,168.02,9.94251441]
["bitfinex","SOLUSD",1754526404738,0.69000001,168.03,168.02,9.94251441]
["bitfinex","SOLUSD",1754526406951,1e-08,168.03,168.02,9.94251441]
["bitfinex","SOLUSD",1754526408658,0.69000001,168.03,168.02,9.94251441]
["bitfinex","SOLUSD",1754526409331,1e-08,168.03,168.02,9.94251441]
["bitfinex","SOLUSD",1754526412056,1e-08,168.03,168.02,10.61251441]
["bitfinex","SOLUSD",1754526413359,1e-08,168.03,168.02,14.01849093]
["bitfinex","SOLUSD",1754526415760,1e-08,168.03,168.02,10.61251441]
["bitfinex","SOLUSD",1754526415953,1e-08,168.03,168.02,14.01849093]
["bitfinex","SOLUSD",1754526421079,1e-08,168.03,168.02,9.94251441]
["bitfinex","SOLUSD",1754526423759,0.69000001,168.03,168.02,3.990842]
["bitfinex","SOLUSD",1754526423963,0.69000001,168.03,168.01,47.43194667]
["bitfinex","SOLUSD",1754526424173,0.69000001,168.03,168.01,51.45322167]
["bitfinex","SOLUSD",1754526424790,0.69,168.02,168.01,51.45322167]
["bitfinex","SOLUSD",1754526425779,0.69,168.02,168.01,10.03322167]
["bitfinex","SOLUSD",1754526425982,3.99189941,168.03,168.01,10.03322167]
["bitfinex","SOLUSD",1754526426324,0.66000001,168.03,168.01,10.03322167]
["bitfinex","SOLUSD",1754526428295,3.99452592,168.02,168.01,10.03322167]
["bitfinex","SOLUSD",1754526428980,0.66000001,168.03,168.01,10.03322167]
["bitfinex","SOLUSD",1754526429378,7.40050244,168.02,168.01,4.081275]
["bitfinex","SOLUSD",1754526429590,8.06050244,168.02,168.01,4.081275]
["bitfinex","SOLUSD",1754526429975,8.06050244,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526432802,4.65452592,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526432977,8.06050244,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526436196,8.05726436,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526437802,4.65128784,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526438003,8.05726436,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754526442910,7.39726436,168.02,168.01,0.73]
["bitfinex","SOLUSD",1754526443407,3.99128784,168.02,168.01,0.73]
["bitfinex","SOLUSD",1754526443595,3.99128785,168.03,168.01,0.73]
["bitfinex","SOLUSD",1754526443801,1e-08,168.03,168.01,0.73]
["bitfinex","SOLUSD",1754526444904,1e-08,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1754526445283,1e-08,168.03,168.02,6.62167241]
["bitfinex","SOLUSD",1754526448625,1e-08,168.03,168.02,10.02764893]
["bitfinex","SOLUSD",1754526450686,1e-08,168.03,168.02,11.93908342]
["bitfinex","SOLUSD",1754526452710,1e-08,168.03,168.02,12.22340656]
["bitfinex","SOLUSD",1754526452918,1e-08,168.04,168.03,5.60173415]
["bitfinex","SOLUSD",1754526453117,1e-08,168.04,168.03,47.02173415]
["bitfinex","SOLUSD",1754526453317,1e-08,168.04,168.03,47.69173415]
["bitfinex","SOLUSD",1754526453822,1e-08,168.04,168.03,73.69173415]
["bitfinex","SOLUSD",1754526454906,1e-08,168.04,168.03,79.64305236]
["bitfinex","SOLUSD",1754526456830,1e-08,168.04,168.03,82.02691336]
["bitfinex","SOLUSD",1754526459519,1e-08,168.04,168.03,76.70950235]
["bitfinex","SOLUSD",1754526459719,1e-08,168.04,168.03,82.02691336]
["bitfinex","SOLUSD",1754526459916,1e-08,168.04,168.03,40.60691336]
["bitfinex","SOLUSD",1754526460233,1e-08,168.04,168.03,82.00691336]
["bitfinex","SOLUSD",1754526461819,0.03,168.07,168.05,0.28432314]
["bitfinex","SOLUSD",1754526462015,0.03,168.07,168.06,42.34432314]
["bitfinex","SOLUSD",1754526462211,0.03,168.07,168.06,47.66173415]
["bitfinex","SOLUSD",1754526462409,0.03,168.07,168.06,50.04531115]
["bitfinex","SOLUSD",1754526463099,0.03,168.07,168.06,55.99556701]
["bitfinex","SOLUSD",1754526464908,0.74,168.07,168.06,47.35025586]
["bitfinex","SOLUSD",1754526465136,6.05741101,168.07,168.05,5.95056512]
["bitfinex","SOLUSD",1754526465431,6.02741101,168.06,168.05,47.35056512]
["bitfinex","SOLUSD",1754526465615,0.71,168.06,168.05,47.35056512]
["bitfinex","SOLUSD",1754526469903,0.03,168.07,168.05,47.35056512]
["bitfinex","SOLUSD",1754526470109,0.74,168.07,168.05,47.35056512]
["bitfinex","SOLUSD",1754526472354,0.03,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754526473353,0.03,168.07,168.05,48.01056512]
["bitfinex","SOLUSD",1754526475654,0.03,168.07,168.05,53.32797613]
["bitfinex","SOLUSD",1754526478721,0.03,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754526480144,0.03,168.07,168.05,52.66797613]
["bitfinex","SOLUSD",1754526480145,0.03,168.07,168.05,53.32797613]
["bitfinex","SOLUSD",1754526480727,0.03,168.07,168.05,52.66797613]
["bitfinex","SOLUSD",1754526480923,0.03,168.07,168.06,6.61025586]
["bitfinex","SOLUSD",1754526482445,0.03,168.07,168.06,11.92766687]
["bitfinex","SOLUSD",1754526482661,0.03,168.07,168.06,10.01211192]
["bitfinex","SOLUSD",1754526482863,1e-08,168.08,168.06,10.29643506]
["bitfinex","SOLUSD",1754526483157,1e-08,168.08,168.07,71.7461792]
["bitfinex","SOLUSD",1754526483359,1e-08,168.08,168.07,74.1296142]
["bitfinex","SOLUSD",1754526483861,0.03,168.1,168.07,74.1296142]
["bitfinex","SOLUSD",1754526484061,0.03,168.1,168.09,3.40185606]
["bitfinex","SOLUSD",1754526484264,0.03,168.1,168.09,44.80185606]
["bitfinex","SOLUSD",1754526484448,0.03,168.1,168.09,51.41104994]
["bitfinex","SOLUSD",1754526484647,0.03,168.1,168.09,53.32169258]
["bitfinex","SOLUSD",1754526488145,0.03,168.1,168.09,48.00919388]
["bitfinex","SOLUSD",1754526488449,0.03,168.1,168.09,53.32169258]
["bitfinex","SOLUSD",1754526489637,0.03,168.1,168.09,62.65192958]
["bitfinex","SOLUSD",1754526492171,0.03,168.1,168.09,62.93625272]
["bitfinex","SOLUSD",1754526502855,0.03,168.1,168.09,56.96375402]
["bitfinex","SOLUSD",1754526503174,0.03,168.1,168.09,62.96625272]
["bitfinex","SOLUSD",1754526506744,0.03,168.1,168.09,61.05405151]
["bitfinex","SOLUSD",1754526507581,0.03,168.1,168.09,57.65375402]
["bitfinex","SOLUSD",1754526507771,0.03,168.1,168.09,61.05405151]
["bitfinex","SOLUSD",1754526508984,0.03,168.1,168.09,57.65375402]
["bitfinex","SOLUSD",1754526509164,0.03,168.1,168.09,61.05405151]
["bitfinex","SOLUSD",1754526509360,0.74,168.1,168.09,60.05972837]
["bitfinex","SOLUSD",1754526509566,0.74,168.1,168.09,56.65943088]
["bitfinex","SOLUSD",1754526511961,4.14029749,168.1,168.09,56.65943088]
["bitfinex","SOLUSD",1754526515180,0.74,168.1,168.09,56.65943088]
["bitfinex","SOLUSD",1754526516582,4.14029749,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526522393,0.74,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526523262,4.73315467,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526523467,0.74,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526524397,4.73351332,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526524788,0.74,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526525592,4.73369384,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526527597,4.73434786,168.1,168.09,50.710237]
["bitfinex","SOLUSD",1754526528374,4.73434786,168.1,168.09,41.38]
["bitfinex","SOLUSD",1754526534696,4.02434786,168.1,168.09,41.38]
["bitfinex","SOLUSD",1754526537383,4.74434786,168.1,168.09,41.38]
["bitfinex","SOLUSD",1754526538312,4.02434786,168.1,168.09,41.38]
["bitfinex","SOLUSD",1754526542825,4.02434786,168.1,168.09,42.09]
["bitfinex","SOLUSD",1754526544327,0.03,168.1,168.09,42.09]
["bitfinex","SOLUSD",1754526544525,4.02246851,168.1,168.09,42.09]
["bitfinex","SOLUSD",1754526544823,4.02246851,168.1,168.08,36.7438749]
["bitfinex","SOLUSD",1754526544824,8.142766,168.1,168.08,30.794348]
["bitfinex","SOLUSD",1754526545018,7.392766,168.09,168.08,72.154348]
["bitfinex","SOLUSD",1754526545422,7.392766,168.09,168.08,67.42]
["bitfinex","SOLUSD",1754526545928,7.392766,168.09,168.08,68.12]
["bitfinex","SOLUSD",1754526546730,7.392766,168.09,168.08,67.42]
["bitfinex","SOLUSD",1754526547233,3.99246851,168.09,168.08,67.42]
["bitfinex","SOLUSD",1754526547429,7.392766,168.09,168.08,67.42]
["bitfinex","SOLUSD",1754526549735,3.99246851,168.09,168.08,67.42]
["bitfinex","SOLUSD",1754526549933,7.392766,168.09,168.08,68.12]
["bitfinex","SOLUSD",1754526553857,3.99246851,168.09,168.08,77.46984532]
["bitfinex","SOLUSD",1754526554020,0.03,168.1,168.08,77.46984532]
["bitfinex","SOLUSD",1754526554221,0.03,168.1,168.09,0.7]
["bitfinex","SOLUSD",1754526554419,4.02675849,168.1,168.09,0.7]
["bitfinex","SOLUSD",1754526556460,4.02675849,168.1,168.09,6.64919388]
["bitfinex","SOLUSD",1754526557948,4.02675849,168.1,168.09,10.04949137]
["bitfinex","SOLUSD",1754526558748,4.02675849,168.1,168.09,27.92631937]
["bitfinex","SOLUSD",1754526559273,0.03,168.1,168.09,27.92631937]
["bitfinex","SOLUSD",1754526559474,0.03,168.1,168.09,28.21064251]
["bitfinex","SOLUSD",1754526563345,1e-08,168.1,168.09,28.21064251]
["bitfinex","SOLUSD",1754526564148,1e-08,168.1,168.09,43.31685808]
["bitfinex","SOLUSD",1754526577359,1e-08,168.12,168.09,43.31685808]
["bitfinex","SOLUSD",1754526577570,1e-08,168.12,168.11,29.68462063]
["bitfinex","SOLUSD",1754526577947,1e-08,168.12,168.11,32.76734563]
["bitfinex","SOLUSD",1754526578151,1e-08,168.12,168.11,38.71583174]
["bitfinex","SOLUSD",1754526580191,1e-08,168.12,168.11,53.82204731]
["bitfinex","SOLUSD",1754526581691,1e-08,168.15,168.14,26.28432314]
["bitfinex","SOLUSD",1754526581867,1e-08,168.15,168.14,71.02462063]
["bitfinex","SOLUSD",1754526582187,1e-08,168.15,168.14,71.72462063]
["bitfinex","SOLUSD",1754526582987,1e-08,168.15,168.14,73.40706163]
["bitfinex","SOLUSD",1754526583593,1e-08,168.15,168.14,79.35448639]
["bitfinex","SOLUSD",1754526586289,0.7,168.16,168.15,0.28432314]
["bitfinex","SOLUSD",1754526586290,1e-08,168.16,168.15,0.28432314]
["bitfinex","SOLUSD",1754526586506,1e-08,168.16,168.15,4.38462063]
["bitfinex","SOLUSD",1754526587597,1e-08,168.16,168.15,6.76677863]
["bitfinex","SOLUSD",1754526587968,1e-08,168.16,168.15,12.01384969]
["bitfinex","SOLUSD",1754526588572,1e-08,168.16,168.15,12.71384969]
["bitfinex","SOLUSD",1754526589469,1e-08,168.17,168.15,12.71384969]
["bitfinex","SOLUSD",1754526589675,1e-08,168.17,168.16,45.70462063]
["bitfinex","SOLUSD",1754526590800,1e-08,168.17,168.16,51.65133804]
["bitfinex","SOLUSD",1754526592878,1e-08,168.17,168.16,54.03335404]
["bitfinex","SOLUSD",1754526593284,1e-08,168.17,168.16,12.01335404]
["bitfinex","SOLUSD",1754526593489,0.67000001,168.17,168.16,53.33335404]
["bitfinex","SOLUSD",1754526595314,0.67000001,168.17,168.16,49.93305655]
["bitfinex","SOLUSD",1754526595597,0.67000001,168.17,168.16,53.33335404]
["bitfinex","SOLUSD",1754526595906,1e-08,168.17,168.16,53.33335404]
["bitfinex","SOLUSD",1754526602486,0.67000001,168.17,168.16,53.33335404]
["bitfinex","SOLUSD",1754526602783,1e-08,168.17,168.16,54.03335404]
["bitfinex","SOLUSD",1754526604796,0.03,168.19,168.17,0.28432314]
["bitfinex","SOLUSD",1754526605012,0.03,168.19,168.18,45.66462063]
["bitfinex","SOLUSD",1754526605697,0.03,168.19,168.18,49.64558363]
["bitfinex","SOLUSD",1754526605912,0.03,168.19,168.18,46.24528614]
["bitfinex","SOLUSD",1754526606097,0.03,168.19,168.18,48.98558363]
["bitfinex","SOLUSD",1754526606894,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526609412,0.03,168.19,168.18,55.59159385]
["bitfinex","SOLUSD",1754526611313,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526611512,0.74,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526612614,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526613195,0.74,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526613619,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526614408,0.74,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526614596,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526615020,0.74,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526616596,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526617598,0.74,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526619305,0.03,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526621921,0.74,168.19,168.18,54.93159385]
["bitfinex","SOLUSD",1754526622116,0.74,168.19,168.18,51.24697322]
["bitfinex","SOLUSD",1754526622322,0.74,168.19,168.18,80.64727071]
["bitfinex","SOLUSD",1754526624039,0.03,168.19,168.18,80.64727071]
["bitfinex","SOLUSD",1754526625836,0.03,168.19,168.18,39.32727071]
["bitfinex","SOLUSD",1754526626025,0.03,168.19,168.18,80.62727071]
["bitfinex","SOLUSD",1754526626417,0.74,168.19,168.18,80.62727071]
["bitfinex","SOLUSD",1754526627327,0.03,168.19,168.18,54.62727071]
["bitfinex","SOLUSD",1754526627649,1e-08,168.19,168.18,81.57159385]
["bitfinex","SOLUSD",1754526627821,5.07620387,168.27,168.22,15.39053871]
["bitfinex","SOLUSD",1754526627822,0.1,168.27,168.22,15.39053871]
["bitfinex","SOLUSD",1754526628014,0.1,168.27,168.26,3.40029749]
["bitfinex","SOLUSD",1754526628206,0.1,168.27,168.26,44.70029749]
["bitfinex","SOLUSD",1754526628411,0.81,168.27,168.26,52.18155749]
["bitfinex","SOLUSD",1754526628630,0.81,168.27,168.26,7.48126]
["bitfinex","SOLUSD",1754526628849,0.81,168.27,168.26,52.18155749]
["bitfinex","SOLUSD",1754526629222,0.1,168.27,168.26,53.12588063]
["bitfinex","SOLUSD",1754526629770,0.1,168.27,168.26,59.06906379]
["bitfinex","SOLUSD",1754526635722,1e-08,168.27,168.26,100.17527936]
["bitfinex","SOLUSD",1754526637133,1e-08,168.27,168.26,74.17527936]
["bitfinex","SOLUSD",1754526639820,0.19000001,168.31,168.29,26.0]
["bitfinex","SOLUSD",1754526640047,0.19000001,168.31,168.3,41.28]
["bitfinex","SOLUSD",1754526640214,0.19000001,168.31,168.3,44.68029749]
["bitfinex","SOLUSD",1754526640421,0.1,168.34,168.3,44.68029749]
["bitfinex","SOLUSD",1754526640729,0.1,168.34,168.31,3.40029749]
["bitfinex","SOLUSD",1754526640931,0.1,168.34,168.32,41.28]
["bitfinex","SOLUSD",1754526641847,0.43,168.33,168.32,47.22106463]
["bitfinex","SOLUSD",1754526642021,0.53,168.34,168.32,50.62136212]
["bitfinex","SOLUSD",1754526642219,0.53,168.34,168.33,17.850237]
["bitfinex","SOLUSD",1754526642635,4.97620387,168.45,168.33,101.89485763]
["bitfinex","SOLUSD",1754526642847,0.53,168.48,168.44,3.40029749]
["bitfinex","SOLUSD",1754526643016,3.40029749,168.53,168.46,3.40029749]
["bitfinex","SOLUSD",1754526643215,0.53,168.49,168.47,41.92]
["bitfinex","SOLUSD",1754526643937,0.53,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754526644141,7.06337183,168.59,168.49,15.10621557]
["bitfinex","SOLUSD",1754526644337,7.06337183,168.59,168.48,9.33572009]
["bitfinex","SOLUSD",1754526644338,0.53,168.53,168.5,45.30029749]
["bitfinex","SOLUSD",1754526644538,29.40029749,168.56,168.5,41.9]
["bitfinex","SOLUSD",1754526644738,0.53,168.52,168.5,47.18721338]
["bitfinex","SOLUSD",1754526645425,0.53,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754526645826,0.53,168.52,168.5,47.83468441]
["bitfinex","SOLUSD",1754526646228,0.53,168.52,168.51,17.83114]
["bitfinex","SOLUSD",1754526647937,0.53,168.53,168.51,17.83114]
["bitfinex","SOLUSD",1754526648145,5.28721338,168.54,168.51,17.83114]
["bitfinex","SOLUSD",1754526648146,0.53,168.52,168.51,59.73114]
["bitfinex","SOLUSD",1754526651632,5.81721338,168.52,168.51,59.73114]
["bitfinex","SOLUSD",1754526651834,0.53,168.52,168.51,59.73114]
["bitfinex","SOLUSD",1754526652858,0.53,168.52,168.51,59.67114]
["bitfinex","SOLUSD",1754526653558,5.81721338,168.52,168.46,6.00721338]
["bitfinex","SOLUSD",1754526653730,0.53,168.51,168.5,17.834319]
["bitfinex","SOLUSD",1754526653936,5.81721338,168.51,168.5,59.654319]
["bitfinex","SOLUSD",1754526654138,5.81721338,168.51,168.46,0.72]
["bitfinex","SOLUSD",1754526654333,0.53,168.5,168.37,35.73]
["bitfinex","SOLUSD",1754526654551,5.28721338,168.48,168.45,17.837501]
["bitfinex","SOLUSD",1754526654749,5.28721338,168.48,168.46,41.84]
["bitfinex","SOLUSD",1754526655139,0.53,168.49,168.46,41.84]
["bitfinex","SOLUSD",1754526655344,5.28721338,168.48,168.46,47.77603462]
["bitfinex","SOLUSD",1754526655741,5.81721338,168.47,168.42,0.72]
["bitfinex","SOLUSD",1754526655940,5.28721338,168.44,168.43,41.84]
["bitfinex","SOLUSD",1754526656158,5.81721338,168.44,168.43,41.84]
["bitfinex","SOLUSD",1754526656364,5.81721338,168.44,168.42,5.934165]
["bitfinex","SOLUSD",1754526656578,5.81721338,168.43,168.38,0.72]
["bitfinex","SOLUSD",1754526656775,5.28721338,168.4,168.39,41.86]
["bitfinex","SOLUSD",1754526657145,5.28721338,168.41,168.39,41.86]
["bitfinex","SOLUSD",1754526657356,5.28721338,168.41,168.38,14.849723]
["bitfinex","SOLUSD",1754526657556,5.28721338,168.4,168.39,41.86]
["bitfinex","SOLUSD",1754526658974,5.81721338,168.4,168.39,41.86]
["bitfinex","SOLUSD",1754526659468,5.81721338,168.4,168.37,5.93929749]
["bitfinex","SOLUSD",1754526659469,0.53,168.4,168.37,5.936853]
["bitfinex","SOLUSD",1754526659684,0.53,168.46,168.38,42.58]
["bitfinex","SOLUSD",1754526659972,5.28721338,168.45,168.4,5.28721338]
["bitfinex","SOLUSD",1754526660145,5.81721338,168.45,168.41,42.62]
["bitfinex","SOLUSD",1754526660676,5.81721338,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754526660849,26.0,168.47,168.41,53.12478583]
["bitfinex","SOLUSD",1754526661050,31.81721338,168.47,168.42,6.00721338]
["bitfinex","SOLUSD",1754526661272,31.28721338,168.47,168.42,6.00721338]
["bitfinex","SOLUSD",1754526661446,0.53,168.46,168.42,6.00721338]
["bitfinex","SOLUSD",1754526661945,26.0,168.47,168.43,0.72]
["bitfinex","SOLUSD",1754526662138,26.0,168.47,168.44,0.72]
["bitfinex","SOLUSD",1754526662368,0.53,168.48,168.44,6.00721338]
["bitfinex","SOLUSD",1754526662949,5.28721338,168.49,168.45,0.72]
["bitfinex","SOLUSD",1754526663161,0.69,168.49,168.45,0.72]
["bitfinex","SOLUSD",1754526663560,0.69,168.49,168.45,6.00721338]
["bitfinex","SOLUSD",1754526664250,0.69,168.49,168.45,11.94338585]
["bitfinex","SOLUSD",1754526665354,0.69,168.49,168.46,5.28721338]
["bitfinex","SOLUSD",1754526666459,0.69,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754526666783,0.72,168.52,168.47,11.91298829]
["bitfinex","SOLUSD",1754526666959,0.03,168.52,168.49,5.28721338]
["bitfinex","SOLUSD",1754526667281,0.03,168.52,168.49,5.97721338]
["bitfinex","SOLUSD",1754526667462,0.03,168.52,168.5,5.28721338]
["bitfinex","SOLUSD",1754526668252,0.03,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754526669676,0.03,168.52,168.51,6.62436591]
["bitfinex","SOLUSD",1754526670670,0.03,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754526672388,0.03,168.52,168.51,6.62436591]
["bitfinex","SOLUSD",1754526675491,0.03,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754526677063,0.72,168.52,168.5,5.93471032]
["bitfinex","SOLUSD",1754526677662,0.03,168.52,168.5,5.93471032]
["bitfinex","SOLUSD",1754526680071,0.03,168.52,168.5,6.62471032]
["bitfinex","SOLUSD",1754526680795,0.03,168.52,168.5,5.93471032]
["bitfinex","SOLUSD",1754526682294,0.03,168.52,168.5,6.62471032]
["bitfinex","SOLUSD",1754526688706,0.03,168.52,168.51,0.69]
["bitfinex","SOLUSD",1754526689181,0.03,168.52,168.5,6.62471032]
["bitfinex","SOLUSD",1754526694908,0.03,168.52,168.45,82.538637]
["bitfinex","SOLUSD",1754526694909,0.75,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1754526695093,0.75,168.52,168.48,5.99721338]
["bitfinex","SOLUSD",1754526695417,0.75,168.52,168.49,0.71]
["bitfinex","SOLUSD",1754526695716,0.03,168.52,168.49,0.71]
["bitfinex","SOLUSD",1754526696220,0.03,168.52,168.49,11.93216289]
["bitfinex","SOLUSD",1754526696585,0.03,168.52,168.49,11.22216289]
["bitfinex","SOLUSD",1754526696790,0.03,168.52,168.5,0.71]
["bitfinex","SOLUSD",1754526698114,0.03,168.52,168.49,11.22216289]
["bitfinex","SOLUSD",1754526698115,0.03,168.52,168.51,0.71]
["bitfinex","SOLUSD",1754526702122,0.03,168.52,168.51,6.64436591]
["bitfinex","SOLUSD",1754526702495,0.03,168.52,168.51,11.93157929]
["bitfinex","SOLUSD",1754526705311,0.03,168.52,168.51,11.22157929]
["bitfinex","SOLUSD",1754526705511,0.03,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754526706017,0.03,168.52,168.51,6.64436591]
["bitfinex","SOLUSD",1754526706930,0.03,168.52,168.51,11.93157929]
["bitfinex","SOLUSD",1754526708027,0.03,168.52,168.51,14.15180206]
["bitfinex","SOLUSD",1754526708200,0.03,168.52,168.51,11.93157929]
["bitfinex","SOLUSD",1754526709220,0.03,168.52,168.51,6.64436591]
["bitfinex","SOLUSD",1754526709435,0.03,168.52,168.51,11.93157929]
["bitfinex","SOLUSD",1754526711945,0.03,168.52,168.51,14.15508018]
["bitfinex","SOLUSD",1754526715543,0.03,168.52,168.51,11.93157929]
["bitfinex","SOLUSD",1754526716132,0.03,168.52,168.51,15.93000729]
["bitfinex","SOLUSD",1754526718236,0.03,168.52,168.51,41.93000729]
["bitfinex","SOLUSD",1754526718440,1e-08,168.52,168.51,42.21433043]
["bitfinex","SOLUSD",1754526720926,1e-08,168.52,168.51,57.320546]
["bitfinex","SOLUSD",1754526722737,0.03,168.54,168.51,57.320546]
["bitfinex","SOLUSD",1754526722738,0.72,168.6,168.54,26.0]
["bitfinex","SOLUSD",1754526722936,0.72,168.6,168.51,60.43775163]
["bitfinex","SOLUSD",1754526722937,0.72,168.59,168.56,5.28721338]
["bitfinex","SOLUSD",1754526723249,0.72,168.59,168.55,41.56]
["bitfinex","SOLUSD",1754526723444,0.72,168.59,168.55,46.84721338]
["bitfinex","SOLUSD",1754526723633,0.72,168.59,168.56,5.28721338]
["bitfinex","SOLUSD",1754526724132,0.72,168.59,168.56,11.21968267]
["bitfinex","SOLUSD",1754526724721,0.72,168.59,168.56,5.93246929]
["bitfinex","SOLUSD",1754526724927,6.00721338,168.59,168.54,5.28721338]
["bitfinex","SOLUSD",1754526725141,0.7,168.58,168.54,5.28721338]
["bitfinex","SOLUSD",1754526725344,0.7,168.58,168.54,11.22044243]
["bitfinex","SOLUSD",1754526726823,9.28564117,168.6,168.54,11.22044243]
["bitfinex","SOLUSD",1754526727023,0.7,168.57,168.54,11.22044243]
["bitfinex","SOLUSD",1754526728643,0.7,168.57,168.54,11.93044243]
["bitfinex","SOLUSD",1754526729550,0.7,168.57,168.55,5.28721338]
["bitfinex","SOLUSD",1754526730450,9.28564117,168.6,168.55,11.21996798]
["bitfinex","SOLUSD",1754526730650,0.7,168.58,168.55,11.92996798]
["bitfinex","SOLUSD",1754526732429,9.98564117,168.6,168.55,11.92996798]
["bitfinex","SOLUSD",1754526732625,0.7,168.59,168.55,11.92996798]
["bitfinex","SOLUSD",1754526733525,0.7,168.58,168.55,11.92996798]
["bitfinex","SOLUSD",1754526734942,145.9,168.59,168.55,11.21996798]
["bitfinex","SOLUSD",1754526735133,146.6,168.59,168.56,6.64247328]
["bitfinex","SOLUSD",1754526736834,146.6,168.59,168.56,5.93247328]
["bitfinex","SOLUSD",1754526738530,0.7,168.58,168.56,5.93247328]
["bitfinex","SOLUSD",1754526738731,145.9,168.59,168.56,5.93247328]
["bitfinex","SOLUSD",1754526738938,146.6,168.59,168.56,5.93247328]
["bitfinex","SOLUSD",1754526740056,146.6,168.59,168.56,0.71]
["bitfinex","SOLUSD",1754526741045,146.6,168.59,168.56,6.64249367]
["bitfinex","SOLUSD",1754526743359,146.6,168.59,168.56,5.93249367]
["bitfinex","SOLUSD",1754526743729,146.63,168.59,168.56,5.93249367]
["bitfinex","SOLUSD",1754526743940,145.93,168.59,168.56,5.93249367]
["bitfinex","SOLUSD",1754526744151,0.7,168.58,168.56,5.93249367]
["bitfinex","SOLUSD",1754526744765,146.63,168.59,168.56,5.93249367]
["bitfinex","SOLUSD",1754526745427,145.93,168.59,168.57,0.71]
["bitfinex","SOLUSD",1754526746752,145.93,168.59,168.57,4.09235477]
["bitfinex","SOLUSD",1754526747129,145.93,168.59,168.58,0.71]
["bitfinex","SOLUSD",1754526747338,145.93,168.59,168.58,4.09235477]
["bitfinex","SOLUSD",1754526747545,145.93,168.59,168.58,6.64190176]
["bitfinex","SOLUSD",1754526747853,145.93,168.59,168.56,4.09235477]
["bitfinex","SOLUSD",1754526748240,146.63,168.59,168.56,3.38235477]
["bitfinex","SOLUSD",1754526748659,146.63,168.59,168.56,5.284381]
["bitfinex","SOLUSD",1754526749757,146.63,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754526749957,145.93,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754526750263,146.63,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754526755265,146.63,168.59,168.56,5.93250338]
["bitfinex","SOLUSD",1754526755478,5.944381,168.58,168.54,11.92618456]
["bitfinex","SOLUSD",1754526755763,5.284381,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754526755936,5.284381,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526756134,4.66128244,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526756748,0.66,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526756954,4.66075304,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526757152,0.66,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526757344,4.66110638,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526757544,0.66,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526758054,4.66110638,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526758874,9.94548738,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526759173,4.66110638,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526759348,4.00110638,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526760046,4.66110638,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526761869,4.00110638,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754526762171,4.00110638,168.55,168.54,0.76]
["bitfinex","SOLUSD",1754526762356,31.284381,168.58,168.54,0.76]
["bitfinex","SOLUSD",1754526762557,4.00055272,168.57,168.54,0.76]
["bitfinex","SOLUSD",1754526762764,4.00055272,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754526763072,4.00055272,168.57,168.55,6.63289359]
["bitfinex","SOLUSD",1754526763461,4.00055272,168.57,168.56,0.7]
["bitfinex","SOLUSD",1754526763971,0.03,168.59,168.56,5.984381]
["bitfinex","SOLUSD",1754526764146,4.02959592,168.59,168.56,5.984381]
["bitfinex","SOLUSD",1754526764343,4.02959592,168.59,168.56,5.284381]
["bitfinex","SOLUSD",1754526764568,0.03,168.59,168.57,0.7]
["bitfinex","SOLUSD",1754526764971,0.03,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754526768388,0.03,168.59,168.57,6.63222407]
["bitfinex","SOLUSD",1754526768767,4.02959592,168.59,168.57,6.63222407]
["bitfinex","SOLUSD",1754526768965,0.03,168.59,168.57,6.63222407]
["bitfinex","SOLUSD",1754526769169,4.02959592,168.59,168.57,6.63222407]
["bitfinex","SOLUSD",1754526769972,0.03,168.59,168.57,6.63222407]
["bitfinex","SOLUSD",1754526770676,3.37871861,168.66,168.58,24.84037478]
["bitfinex","SOLUSD",1754526770878,3.37871861,168.63,168.58,6.63190176]
["bitfinex","SOLUSD",1754526771178,0.66,168.62,168.58,6.63190176]
["bitfinex","SOLUSD",1754526771353,0.66,168.62,168.58,13.26412576]
["bitfinex","SOLUSD",1754526772055,0.66,168.62,168.58,6.63190176]
["bitfinex","SOLUSD",1754526772254,0.66,168.62,168.59,3.997773]
["bitfinex","SOLUSD",1754526772671,0.66,168.62,168.59,9.92915229]
["bitfinex","SOLUSD",1754526773554,5.94367419,168.62,168.59,9.92915229]
["bitfinex","SOLUSD",1754526775078,5.94367419,168.62,168.59,5.93137929]
["bitfinex","SOLUSD",1754526776168,5.94367419,168.62,168.59,6.63137929]
["bitfinex","SOLUSD",1754526778559,5.94367419,168.62,168.58,5.943674]
["bitfinex","SOLUSD",1754526778773,5.94367419,168.62,168.58,6.643674]
["bitfinex","SOLUSD",1754526778975,5.94367419,168.62,168.58,0.7]
["bitfinex","SOLUSD",1754526779259,5.94367419,168.62,168.59,0.7]
["bitfinex","SOLUSD",1754526780456,5.28367419,168.61,168.58,0.7]
["bitfinex","SOLUSD",1754526781697,5.28367419,168.61,168.57,20.7638619]
["bitfinex","SOLUSD",1754526781874,5.94367419,168.61,168.57,6.6319319]
["bitfinex","SOLUSD",1754526782262,5.94367419,168.61,168.58,0.7]
["bitfinex","SOLUSD",1754526782683,5.94367419,168.61,168.57,6.6319319]
["bitfinex","SOLUSD",1754526783793,5.94367419,168.61,168.58,0.7]
["bitfinex","SOLUSD",1754526784766,0.66,168.61,168.58,0.7]
["bitfinex","SOLUSD",1754526784967,5.28367419,168.61,168.58,5.93183124]
["bitfinex","SOLUSD",1754526785293,5.28367419,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754526789294,188.3,168.63,168.59,0.72]
["bitfinex","SOLUSD",1754526789491,5.28367419,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754526789711,6.00367419,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754526791077,5.28367419,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754526791279,5.28367419,168.61,168.58,5.9318605]
["bitfinex","SOLUSD",1754526791589,6.00367419,168.62,168.59,0.72]
["bitfinex","SOLUSD",1754526792688,4.10166306,168.62,168.59,0.72]
["bitfinex","SOLUSD",1754526795802,145.9,168.61,168.59,0.72]
["bitfinex","SOLUSD",1754526798910,146.62,168.61,168.58,6.6518605]
["bitfinex","SOLUSD",1754526801307,188.2,168.61,168.58,6.6518605]
["bitfinex","SOLUSD",1754526801491,188.2,168.61,168.58,0.72]
["bitfinex","SOLUSD",1754526801686,188.2,168.61,168.57,5.99215766]
["bitfinex","SOLUSD",1754526801892,188.2,168.61,168.57,0.06]
["bitfinex","SOLUSD",1754526801893,0.72,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754526802088,0.72,168.6,168.57,5.99223719]
["bitfinex","SOLUSD",1754526802696,0.72,168.6,168.57,6.71223719]
["bitfinex","SOLUSD",1754526803812,190.86166306,168.61,168.57,6.71223719]
["bitfinex","SOLUSD",1754526803813,0.72,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526804610,190.86166306,168.61,168.57,0.06]
["bitfinex","SOLUSD",1754526804814,0.72,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754526807515,0.72,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526809010,45.55922403,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754526809188,41.56,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754526811416,42.28,168.6,168.57,5.99217569]
["bitfinex","SOLUSD",1754526811792,42.28,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754526812306,4.72277332,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526812909,0.72,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526813125,4.72262562,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526813493,4.00262562,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526813693,146.62,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526814814,154.00548068,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526815324,195.56548068,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526815522,192.18381762,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526815821,191.46381762,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526815994,149.90381762,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526817829,150.62381762,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526819299,154.00548068,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526821436,149.90381762,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526822603,149.90381762,168.58,168.57,0.73]
["bitfinex","SOLUSD",1754526822906,149.90381762,168.58,168.57,4.11166306]
["bitfinex","SOLUSD",1754526822907,145.9,168.58,168.57,4.11166306]
["bitfinex","SOLUSD",1754526823935,145.9,168.58,168.57,10.04391672]
["bitfinex","SOLUSD",1754526828222,0.03,168.61,168.57,10.04391672]
["bitfinex","SOLUSD",1754526828549,0.03,168.61,168.59,3.38166306]
["bitfinex","SOLUSD",1754526829219,0.03,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754526830043,0.03,168.61,168.6,4.05166306]
["bitfinex","SOLUSD",1754526830351,0.03,168.61,168.6,9.98286116]
["bitfinex","SOLUSD",1754526832340,0.03,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754526832939,0.03,168.61,168.59,3.38166306]
["bitfinex","SOLUSD",1754526833149,0.03,168.61,168.59,4.05166306]
["bitfinex","SOLUSD",1754526833333,0.03,168.61,168.59,9.9831994]
["bitfinex","SOLUSD",1754526833661,0.03,168.61,168.6,4.05166306]
["bitfinex","SOLUSD",1754526834134,0.03,168.61,168.59,9.3131994]
["bitfinex","SOLUSD",1754526834320,0.03,168.61,168.59,9.9831994]
["bitfinex","SOLUSD",1754526836139,0.03,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754526836653,0.03,168.61,168.6,4.05166306]
["bitfinex","SOLUSD",1754526837547,0.03,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754526838540,0.03,168.61,168.59,9.3131994]
["bitfinex","SOLUSD",1754526838740,0.03,168.61,168.59,9.9831994]
["bitfinex","SOLUSD",1754526840764,0.03,168.61,168.6,0.67]
["bitfinex","SOLUSD",1754526842828,0.03,168.61,168.59,9.9831994]
["bitfinex","SOLUSD",1754526844669,0.03,168.61,168.58,4.05166306]
["bitfinex","SOLUSD",1754526844954,0.75,168.61,168.58,3.38166306]
["bitfinex","SOLUSD",1754526845252,0.7,168.6,168.57,10.043199]
["bitfinex","SOLUSD",1754526845550,0.7,168.59,168.57,0.06]
["bitfinex","SOLUSD",1754526847954,44.91166306,168.61,168.57,0.06]
["bitfinex","SOLUSD",1754526848162,0.7,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754526848456,42.23,168.61,168.57,3.44166306]
["bitfinex","SOLUSD",1754526848646,42.23,168.61,168.58,0.71]
["bitfinex","SOLUSD",1754526849027,145.9,168.6,168.58,0.71]
["bitfinex","SOLUSD",1754526850153,145.9,168.6,168.58,10.02354097]
["bitfinex","SOLUSD",1754526850559,0.03,168.61,168.59,4.09166306]
["bitfinex","SOLUSD",1754526850770,0.03,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754526852865,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754526854252,0.03,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754526854469,0.03,168.61,168.59,9.3731437]
["bitfinex","SOLUSD",1754526854767,0.03,168.61,168.59,10.0831437]
["bitfinex","SOLUSD",1754526855761,0.03,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754526860251,0.03,168.61,168.59,10.0831437]
["bitfinex","SOLUSD",1754526864778,0.03,168.61,168.59,9.3731437]
["bitfinex","SOLUSD",1754526864979,0.03,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754526869867,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754526871379,0.03,168.61,168.6,0.71]
["bitfinex","SOLUSD",1754526872579,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754526874354,0.03,168.61,168.6,14.0769541]
["bitfinex","SOLUSD",1754526874891,0.03,168.61,168.6,17.45861716]
["bitfinex","SOLUSD",1754526876776,0.03,168.61,168.6,14.0769541]
["bitfinex","SOLUSD",1754526878073,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754526880086,0.03,168.61,168.6,27.54147916]
["bitfinex","SOLUSD",1754526881184,0.03,168.61,168.6,24.1598161]
["bitfinex","SOLUSD",1754526881371,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754526881691,0.03,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754526881985,0.03,168.61,168.59,17.882665]
["bitfinex","SOLUSD",1754526882189,0.69,168.61,168.59,17.882665]
["bitfinex","SOLUSD",1754526882560,0.03,168.61,168.59,18.552665]
["bitfinex","SOLUSD",1754526882781,0.03,168.61,168.59,24.48406637]
["bitfinex","SOLUSD",1754526883989,0.69,168.61,168.59,23.81406637]
["bitfinex","SOLUSD",1754526884486,0.03,168.61,168.59,23.81406637]
["bitfinex","SOLUSD",1754526884675,0.03,168.61,168.59,24.48406637]
["bitfinex","SOLUSD",1754526887795,0.03,168.61,168.59,17.882665]
["bitfinex","SOLUSD",1754526887997,8.04332339,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526888297,64.8938621,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526889689,70.8250602,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526891296,67.44339714,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526891600,70.8250602,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526892098,64.60953896,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526892710,46.12166033,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526893011,48.84332339,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526893568,48.84332339,168.6,168.59,0.73]
["bitfinex","SOLUSD",1754526894072,48.84332339,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526895502,49.50332339,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526899895,48.84332339,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526900612,49.50332339,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526900782,70.54073706,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526901220,70.8250602,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526901508,89.35422487,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526902309,70.8250602,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526902514,84.35171244,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526902897,89.35422487,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754526903786,21.32208862,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526903995,34.35602053,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526904194,29.36541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526904393,34.35602053,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526904603,29.36541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526905491,70.80541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526906831,48.82332339,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526906996,74.82332339,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526907202,90.9338621,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526908904,96.86541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526910423,96.14541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526913125,96.86541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526914913,96.14541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526918425,96.86541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526918601,89.90953896,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526918797,96.56108887,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526919104,70.84541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526920233,70.87541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526921308,70.15541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526921925,28.73541201,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526922138,33.41332339,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526922445,74.91332339,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526923935,74.91332339,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526924616,95.95108887,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526925223,86.6378759,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526925438,90.01953896,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526926310,90.01953896,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526926509,95.95108887,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526928418,95.95108887,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526930941,92.56942581,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526931238,95.95108887,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526931423,90.01953896,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526933042,74.91332339,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526935743,71.53166033,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526935931,74.91332339,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526939545,74.91332339,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526941737,74.91332339,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754526944553,74.91332339,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526949646,74.91332339,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754526955467,74.91332339,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526961768,74.91332339,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754526962071,71.53166033,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754526963753,30.03166033,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754526965089,34.10332339,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526967286,55.14108887,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526967459,34.41602053,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754526967781,41.39053871,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526968085,92.50985634,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526968384,90.8838621,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526968743,87.50219904,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526968959,90.8838621,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526969251,74.80332339,168.58,168.57,0.75]
["bitfinex","SOLUSD",1754526971192,74.80332339,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526972759,75.49332339,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526972966,74.80332339,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526975085,74.80332339,168.58,168.57,0.75]
["bitfinex","SOLUSD",1754526976006,71.42166033,168.58,168.57,0.75]
["bitfinex","SOLUSD",1754526976310,30.00166033,168.58,168.57,0.75]
["bitfinex","SOLUSD",1754526982088,4.00166033,168.58,168.57,0.75]
["bitfinex","SOLUSD",1754526990615,0.03,168.59,168.57,0.75]
["bitfinex","SOLUSD",1754526990822,4.00233017,168.58,168.57,0.75]
["bitfinex","SOLUSD",1754526994414,0.03,168.59,168.57,0.75]
["bitfinex","SOLUSD",1754526994913,0.03,168.59,168.57,6.68221613]
["bitfinex","SOLUSD",1754526995316,0.03,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526995526,4.03141345,168.59,168.58,0.72]
["bitfinex","SOLUSD",1754526995833,4.03141345,168.59,168.57,0.78]
["bitfinex","SOLUSD",1754526996033,4.00141345,168.58,168.57,0.78]
["bitfinex","SOLUSD",1754526996544,4.66141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526996729,4.00141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526998534,4.00141345,168.58,168.57,0.78]
["bitfinex","SOLUSD",1754526999524,4.00141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754526999722,4.66141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527000225,4.00141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527000919,4.66141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527001433,4.00141345,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527005910,39.97497827,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527006338,81.37497827,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527007332,81.40497827,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527010350,96.79551698,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527010538,101.79842969,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754527012821,161.29053871,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754527013039,169.33361522,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754527014465,175.26586888,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754527017156,29.36586888,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754527017681,18.77220177,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754527017971,64.83361522,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754527018643,70.76622082,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754527020957,75.75459496,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754527023769,18.77220177,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754527023951,23.43361522,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754527024670,29.36657279,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754527025276,28.70657279,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754527025773,28.70657279,168.55,168.54,0.75]
["bitfinex","SOLUSD",1754527025989,28.70657279,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754527026155,29.40657279,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754527027853,29.38166306,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754527028053,90.19361522,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754527028254,90.89361522,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754527028955,96.82727688,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754527030176,15.10621557,168.48,168.47,0.69]
["bitfinex","SOLUSD",1754527030365,59.90787863,168.48,168.47,0.69]
["bitfinex","SOLUSD",1754527030944,65.84330123,168.48,168.47,0.69]
["bitfinex","SOLUSD",1754527031152,41.10621557,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754527031379,41.10621557,168.46,168.43,0.2]
["bitfinex","SOLUSD",1754527031380,26.0,168.45,168.43,0.2]
["bitfinex","SOLUSD",1754527031876,26.0,168.45,168.44,0.69]
["bitfinex","SOLUSD",1754527036871,29.38166306,168.45,168.43,0.2]
["bitfinex","SOLUSD",1754527037182,59.90787863,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527037891,59.90787863,168.44,168.43,0.89]
["bitfinex","SOLUSD",1754527038677,56.52621557,168.44,168.43,0.89]
["bitfinex","SOLUSD",1754527038875,41.42,168.44,168.43,0.89]
["bitfinex","SOLUSD",1754527039574,44.80166306,168.44,168.43,0.89]
["bitfinex","SOLUSD",1754527040269,41.42,168.44,168.43,0.89]
["bitfinex","SOLUSD",1754527041768,46.71470315,168.44,168.43,0.89]
["bitfinex","SOLUSD",1754527047475,46.71470315,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527051105,68.45775082,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527051278,68.74207396,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527052097,72.72116658,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527058406,29.97909262,168.44,168.43,0.86]
["bitfinex","SOLUSD",1754527058786,71.39909262,168.44,168.43,0.86]
["bitfinex","SOLUSD",1754527076234,72.05909262,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527076522,75.44725633,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527078929,72.05909262,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527079132,71.39909262,168.44,168.43,0.86]
["bitfinex","SOLUSD",1754527080126,71.39909262,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527081908,74.78725633,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527083656,71.39909262,168.44,168.43,0.86]
["bitfinex","SOLUSD",1754527085035,29.97909262,168.44,168.43,6.79718458]
["bitfinex","SOLUSD",1754527085648,3.97909262,168.44,168.43,6.79718458]
["bitfinex","SOLUSD",1754527085943,41.42,168.46,168.43,6.79718458]
["bitfinex","SOLUSD",1754527085944,3.97909262,168.45,168.43,6.79718458]
["bitfinex","SOLUSD",1754527086147,3.97909262,168.44,168.43,6.13718458]
["bitfinex","SOLUSD",1754527086323,3.97909262,168.45,168.43,6.13718458]
["bitfinex","SOLUSD",1754527086523,3.97909262,168.44,168.43,6.13718458]
["bitfinex","SOLUSD",1754527086725,3.97909262,168.45,168.43,6.81718458]
["bitfinex","SOLUSD",1754527086944,3.97909262,168.44,168.43,6.13718458]
["bitfinex","SOLUSD",1754527087142,3.97909262,168.45,168.43,6.13718458]
["bitfinex","SOLUSD",1754527087452,41.42,168.46,168.43,6.13718458]
["bitfinex","SOLUSD",1754527087751,4.00353973,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754527088632,26.0,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754527089136,41.42,168.47,168.44,0.68]
["bitfinex","SOLUSD",1754527089336,26.0,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754527089555,26.0,168.45,168.43,6.13718458]
["bitfinex","SOLUSD",1754527090248,26.0,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754527094452,45.48816371,168.47,168.44,0.68]
["bitfinex","SOLUSD",1754527094643,3.99961385,168.46,168.44,0.68]
["bitfinex","SOLUSD",1754527096042,4.67961385,168.46,168.43,0.88]
["bitfinex","SOLUSD",1754527096752,8.06777756,168.46,168.43,0.88]
["bitfinex","SOLUSD",1754527098247,7.38777756,168.46,168.43,6.13712631]
["bitfinex","SOLUSD",1754527098438,7.38777756,168.46,168.44,0.68]
["bitfinex","SOLUSD",1754527098948,3.99961385,168.46,168.44,0.68]
["bitfinex","SOLUSD",1754527100541,145.9,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754527100743,149.89961385,168.45,168.44,0.68]
["bitfinex","SOLUSD",1754527106465,149.89961385,168.45,168.43,6.81712631]
["bitfinex","SOLUSD",1754527106641,145.9,168.45,168.43,0.88]
["bitfinex","SOLUSD",1754527113468,4.00275077,168.44,168.43,0.88]
["bitfinex","SOLUSD",1754527118277,4.00275077,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527121674,4.00275077,168.44,168.43,0.92]
["bitfinex","SOLUSD",1754527122761,145.9,168.45,168.43,0.92]
["bitfinex","SOLUSD",1754527123549,4.00508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527124574,4.67508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527129383,4.00508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527129686,4.00508188,168.44,168.43,0.92]
["bitfinex","SOLUSD",1754527129880,4.00508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527130193,4.67508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527132389,4.00508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527136762,4.00508188,168.44,168.43,0.92]
["bitfinex","SOLUSD",1754527136987,4.00508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527137180,4.67508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527138212,4.00508188,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527142595,7.39324559,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527142807,55.38007769,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527142971,75.75899054,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754527143298,15.10621557,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754527143476,23.16946116,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754527144982,29.10664574,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754527145691,4.00508188,168.43,168.42,0.87]
["bitfinex","SOLUSD",1754527145905,4.00508188,168.43,168.42,4.25816371]
["bitfinex","SOLUSD",1754527146075,45.38508188,168.45,168.42,6.8075371]
["bitfinex","SOLUSD",1754527146275,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527146470,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527146709,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527146897,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527147092,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527147694,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527147888,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527148091,41.38,168.46,168.43,0.67]
["bitfinex","SOLUSD",1754527148092,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527148401,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527148605,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527148776,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527148978,4.00508188,168.46,168.43,0.67]
["bitfinex","SOLUSD",1754527149194,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527149394,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527149700,4.00508188,168.46,168.43,0.67]
["bitfinex","SOLUSD",1754527149905,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527150201,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527150401,4.00508188,168.46,168.43,0.67]
["bitfinex","SOLUSD",1754527150714,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527150913,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527151091,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527151302,146.59,168.46,168.43,0.67]
["bitfinex","SOLUSD",1754527151303,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527151493,4.00508188,168.45,168.42,13.78377111]
["bitfinex","SOLUSD",1754527151693,4.00508188,168.44,168.42,10.3956074]
["bitfinex","SOLUSD",1754527151890,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527152119,4.00508188,168.44,168.43,0.67]
["bitfinex","SOLUSD",1754527152311,4.00508188,168.45,168.43,0.67]
["bitfinex","SOLUSD",1754527152617,145.9,168.46,168.43,0.67]
["bitfinex","SOLUSD",1754527152822,4.00454085,168.45,168.43,6.60702783]
["bitfinex","SOLUSD",1754527152997,145.9,168.46,168.44,4.05816371]
["bitfinex","SOLUSD",1754527153203,145.9,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754527153385,149.90420356,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754527157187,149.90420356,168.46,168.44,9.32471351]
["bitfinex","SOLUSD",1754527157392,149.90420356,168.46,168.44,9.99471351]
["bitfinex","SOLUSD",1754527157393,145.9,168.46,168.44,9.99471351]
["bitfinex","SOLUSD",1754527157793,145.93,168.46,168.44,9.99471351]
["bitfinex","SOLUSD",1754527158528,145.93,168.46,168.44,9.32471351]
["bitfinex","SOLUSD",1754527158700,145.93,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754527158899,149.93290269,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754527159826,145.93,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754527160007,145.93,168.46,168.45,6.60647966]
["bitfinex","SOLUSD",1754527163044,145.93,168.46,168.44,0.67]
["bitfinex","SOLUSD",1754527163335,146.62,168.46,168.43,19.37990571]
["bitfinex","SOLUSD",1754527163532,146.62,168.46,168.43,25.98701056]
["bitfinex","SOLUSD",1754527163705,145.93,168.46,168.44,4.05816371]
["bitfinex","SOLUSD",1754527164527,145.93,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754527168118,145.93,168.46,168.45,6.60647966]
["bitfinex","SOLUSD",1754527170233,145.93,168.46,168.44,9.99489261]
["bitfinex","SOLUSD",1754527170735,146.62,168.46,168.44,5.9367289]
["bitfinex","SOLUSD",1754527180942,146.62,168.46,168.43,10.05531924]
["bitfinex","SOLUSD",1754527181747,145.93,168.46,168.43,9.38531924]
["bitfinex","SOLUSD",1754527181903,0.7,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754527182108,4.69896499,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754527182308,3.99896499,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754527182525,0.39,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527189353,4.39130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527192054,4.00130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527192419,4.70130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527198724,4.00130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527201452,4.03130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527202535,4.03130034,168.44,168.43,0.78]
["bitfinex","SOLUSD",1754527202928,4.03130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527204735,4.41130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527206842,4.03130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527209153,4.03130034,168.44,168.43,0.78]
["bitfinex","SOLUSD",1754527209840,4.03130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527211156,4.73130034,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527211964,8.11946405,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527212271,14.05629615,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527214951,8.11946405,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527216340,8.11988792,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527216972,4.73172421,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527217268,8.11988792,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527223853,7.41988792,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527227572,8.11988792,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527228155,8.1250489,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527230173,7.4250489,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527232958,8.1250489,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527234680,7.4250489,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527241496,8.0950489,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527243002,8.09678408,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527245792,7.42678408,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527249301,4.03862037,168.44,168.43,0.74]
["bitfinex","SOLUSD",1754527249705,4.03862037,168.44,168.43,4.12816371]
["bitfinex","SOLUSD",1754527250318,0.03,168.44,168.43,10.06534829]
["bitfinex","SOLUSD",1754527250684,0.03,168.44,168.43,14.07396929]
["bitfinex","SOLUSD",1754527252193,0.03,168.44,168.43,10.68580558]
["bitfinex","SOLUSD",1754527252912,0.03,168.44,168.43,6.67718458]
["bitfinex","SOLUSD",1754527254516,0.03,168.44,168.43,10.06534829]
["bitfinex","SOLUSD",1754527261212,0.03,168.44,168.43,20.13069629]
["bitfinex","SOLUSD",1754527268996,1e-08,168.44,168.43,35.521235]
["bitfinex","SOLUSD",1754527271495,1e-08,168.44,168.43,60.71069629]
["bitfinex","SOLUSD",1754527271695,1e-08,168.44,168.43,50.64534829]
["bitfinex","SOLUSD",1754527272413,1e-08,168.44,168.43,9.38534829]
["bitfinex","SOLUSD",1754527272612,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527272927,4.06816372,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527276728,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527278528,1e-08,168.44,168.43,0.76]
["bitfinex","SOLUSD",1754527280730,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527289147,1e-08,168.44,168.43,0.76]
["bitfinex","SOLUSD",1754527289762,1e-08,168.44,168.43,6.69718458]
["bitfinex","SOLUSD",1754527291339,1e-08,168.44,168.43,5.99718458]
["bitfinex","SOLUSD",1754527292045,1e-08,168.44,168.43,6.69718458]
["bitfinex","SOLUSD",1754527294522,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527297270,0.68000001,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527297537,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527297720,1e-08,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527301356,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527307479,1e-08,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527311875,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527314685,1e-08,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527317084,4.01055078,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527324364,4.01113107,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527325164,1e-08,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527325365,4.01117959,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527328394,4.01124727,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527329388,1e-08,168.44,168.43,10.09534829]
["bitfinex","SOLUSD",1754527329591,1e-08,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527329782,1e-08,168.44,168.43,6.70718458]
["bitfinex","SOLUSD",1754527332266,1e-08,168.44,168.43,0.77]
["bitfinex","SOLUSD",1754527332466,1e-08,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527333098,8.05842466,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527334396,19.00856614,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754527334594,15.10621557,168.43,168.42,0.2]
["bitfinex","SOLUSD",1754527334808,0.28432314,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527335092,69.67467836,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527336075,70.60650046,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527336695,64.66896336,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527337084,70.60650046,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527338772,75.27842465,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527338985,71.89026094,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527339203,75.27842465,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527339390,75.29842465,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527340778,48.63842465,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527341574,45.25026094,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527341770,45.25026094,168.42,168.41,0.89]
["bitfinex","SOLUSD",1754527341992,44.62816371,168.43,168.41,0.89]
["bitfinex","SOLUSD",1754527342195,44.62816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527342503,45.04816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527344777,44.62816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527344998,41.24,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527345170,44.62816371,168.43,168.41,0.89]
["bitfinex","SOLUSD",1754527348088,41.24,168.43,168.41,6.82788911]
["bitfinex","SOLUSD",1754527348298,41.24,168.43,168.42,0.69]
["bitfinex","SOLUSD",1754527349387,26.00000001,168.44,168.42,6.6275371]
["bitfinex","SOLUSD",1754527349587,26.00000001,168.44,168.43,0.69]
["bitfinex","SOLUSD",1754527351404,26.00000001,168.44,168.43,6.62718458]
["bitfinex","SOLUSD",1754527352209,1e-08,168.44,168.43,10.01534829]
["bitfinex","SOLUSD",1754527356910,1e-08,168.44,168.42,4.10816371]
["bitfinex","SOLUSD",1754527360015,1e-08,168.44,168.41,3.58816371]
["bitfinex","SOLUSD",1754527360217,67.91,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527360516,0.69,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527361398,71.29816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527362498,70.60816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527363112,71.29816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527363718,67.91,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527363919,70.60816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527366596,71.29816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527369321,70.60816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527369792,70.60816371,168.43,168.41,0.92]
["bitfinex","SOLUSD",1754527370421,70.60816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527370730,71.29816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527372930,217.19816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527373434,216.50816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527374230,216.50816371,168.43,168.41,0.92]
["bitfinex","SOLUSD",1754527374734,216.50816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527375032,217.19816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527378238,216.50816371,168.43,168.41,0.92]
["bitfinex","SOLUSD",1754527380501,216.50816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527380705,217.19816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527381021,216.50816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527381333,216.50816371,168.43,168.41,0.92]
["bitfinex","SOLUSD",1754527381514,217.19816371,168.43,168.41,0.2]
["bitfinex","SOLUSD",1754527383143,4.0001279,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527383511,4.6901279,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527384504,4.69112874,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527385128,4.00112874,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527387359,4.72112874,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527388640,4.00112874,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527392045,7.38929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527392343,14.04682955,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527394818,4.00112874,168.42,168.41,0.91]
["bitfinex","SOLUSD",1754527396645,4.00112874,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527397354,8.10929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527398446,14.04682955,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527401041,8.10929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527405451,7.38929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527408148,12.39070338,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527408451,33.38929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527409873,33.38929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527411241,39.32682955,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527411642,40.04682955,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527412058,45.04824048,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527412249,40.04682955,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527413050,40.18899112,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527413358,55.43736826,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527414170,29.43736826,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527414962,29.46736826,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527416052,33.41929245,168.42,168.41,0.91]
["bitfinex","SOLUSD",1754527416258,74.63929245,168.42,168.41,0.91]
["bitfinex","SOLUSD",1754527416762,74.63929245,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527424288,70.64736826,168.42,168.41,0.2]
["bitfinex","SOLUSD",1754527424456,26.0,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527424793,74.60929245,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527425464,4.00112874,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527425670,71.22112874,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754527426076,74.60929245,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754527431104,71.22112874,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754527432798,74.60929245,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754527432973,74.60929245,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527439083,74.60929245,168.4,168.39,0.77]
["bitfinex","SOLUSD",1754527439398,74.60929245,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527445500,81.22753473,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527446629,96.61807344,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754527446901,15.39053871,168.39,168.37,0.2]
["bitfinex","SOLUSD",1754527447116,89.99983116,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527447300,95.69058873,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527447481,101.34953634,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527448621,106.11645719,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527449289,101.10569962,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527449485,106.11645719,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527449690,101.10569962,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527450615,75.10569962,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527450785,80.11645719,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527455988,75.10569962,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527456321,82.48322603,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527456690,80.10234503,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527457726,82.48322603,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527459697,82.47346651,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527463619,77.48012505,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527467220,35.86012505,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754527467398,74.55708248,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754527467820,74.69924405,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754527469526,74.69924405,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527471521,74.69924405,168.38,168.37,0.87]
["bitfinex","SOLUSD",1754527479921,74.69924405,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527484403,79.69258551,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527484603,74.69924405,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527486909,74.69924405,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527487133,79.69258551,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527488525,38.47258551,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527488835,74.60283688,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527489228,48.60283688,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527490315,53.42766146,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527490717,48.60283688,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527492041,53.27949543,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527494326,59.21844304,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527495831,59.21844304,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527496131,55.83027933,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527496334,59.21844304,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527498331,59.21844304,168.38,168.37,0.92]
["bitfinex","SOLUSD",1754527498731,101.32898175,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527498947,75.32898175,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527499145,80.32232321,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527500836,79.60232321,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754527503059,41.10621557,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754527503232,89.70905245,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754527503650,0.28432314,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527503951,8.38716002,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527504249,14.32716596,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527504765,29.43338153,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527504939,34.43900656,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527516566,33.71900656,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527516750,28.71338153,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527517565,29.42338153,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527519775,34.42900656,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754527520974,34.42900656,168.35,168.34,1e-08]
["bitfinex","SOLUSD",1754527521145,5.94141762,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527521346,54.5442545,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527524277,54.5442545,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527527891,48.60283688,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527528090,7.38283688,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527528261,70.60816371,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527528463,74.60283688,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527528793,80.5442545,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527529261,95.93479321,168.31,168.3,0.91]
["bitfinex","SOLUSD",1754527529462,69.93479321,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527529864,70.64479321,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527531978,89.19349929,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527532158,84.19744805,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527532784,89.19349929,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527533677,84.19744805,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527533991,89.19349929,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527534187,84.19744805,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527534868,89.19349929,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527535184,84.19744805,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527535693,89.19349929,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527535887,84.19744805,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754527536099,104.04704334,168.31,168.26,0.91]
["bitfinex","SOLUSD",1754527536304,29.38816371,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527536482,74.60283688,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527537526,95.93620556,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527540494,67.22,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527542388,26.0,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527544402,29.38816371,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527544903,26.0,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527547515,29.99804385,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527547704,33.38620756,168.27,168.26,0.91]
["bitfinex","SOLUSD",1754527547888,33.38620756,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527548304,39.32903753,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527548607,39.32913222,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527549481,54.71967093,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527549688,55.42967093,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527552309,48.77684096,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527552542,48.77684096,168.27,168.26,0.86]
["bitfinex","SOLUSD",1754527552805,50.69536505,168.27,168.26,0.86]
["bitfinex","SOLUSD",1754527554215,56.63819502,168.27,168.26,0.86]
["bitfinex","SOLUSD",1754527554785,56.63819502,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527557094,57.34819502,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527559819,62.3458682,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527560525,57.34819502,168.27,168.26,0.2]
["bitfinex","SOLUSD",1754527560694,57.34819502,168.27,168.24,0.2]
["bitfinex","SOLUSD",1754527560695,15.39053871,168.26,168.24,0.2]
["bitfinex","SOLUSD",1754527560900,50.82914948,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754527561093,56.53765158,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754527561610,62.48118798,168.25,168.24,0.2]
["bitfinex","SOLUSD",1754527562620,15.10621557,168.23,168.22,0.2]
["bitfinex","SOLUSD",1754527562795,65.95536505,168.23,168.22,0.2]
["bitfinex","SOLUSD",1754527563000,71.66386715,168.23,168.22,0.2]
["bitfinex","SOLUSD",1754527563707,66.66536505,168.23,168.22,0.2]
["bitfinex","SOLUSD",1754527563887,72.60960805,168.23,168.22,0.2]
["bitfinex","SOLUSD",1754527564091,77.59996375,168.23,168.22,0.2]
["bitfinex","SOLUSD",1754527565000,15.39053871,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527565320,56.17583728,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527565707,56.88583728,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527565907,62.83078704,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527566095,57.52409924,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527566413,56.81409924,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527566922,65.95536505,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527567440,71.90031481,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527568907,65.95536505,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527569126,24.69536505,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527569334,65.97536505,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527569824,56.64031481,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527570002,71.92031481,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527571728,65.97536505,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527573929,3.99813854,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527574227,26.0,168.22,168.2,0.91]
["bitfinex","SOLUSD",1754527574409,41.3,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527575033,46.6066878,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527579133,5.3066878,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527579439,41.3,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527582942,31.3066878,168.22,168.2,0.91]
["bitfinex","SOLUSD",1754527583131,41.28,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527583719,41.28,168.21,168.2,0.91]
["bitfinex","SOLUSD",1754527584636,41.28,168.21,168.2,6.85530321]
["bitfinex","SOLUSD",1754527584838,26.0,168.22,168.2,12.16199101]
["bitfinex","SOLUSD",1754527585135,67.28,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754527588421,41.28,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754527591942,41.28,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527592253,46.5866878,168.22,168.2,0.91]
["bitfinex","SOLUSD",1754527592753,46.5866878,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527593536,41.28,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527594248,0.71,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527594621,41.28,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527594822,41.99,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527595949,41.28,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527596253,41.28,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754527597326,41.28,168.22,168.2,0.87]
["bitfinex","SOLUSD",1754527597860,41.28,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754527599951,41.28,168.22,168.2,0.87]
["bitfinex","SOLUSD",1754527601151,41.28,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527602061,5.9666878,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527602447,47.2466878,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527602840,46.5866878,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527603154,0.03,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754527603155,5.3366878,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754527603361,45.27760962,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527603546,3.99760962,168.22,168.2,6.14525757]
["bitfinex","SOLUSD",1754527604267,41.28,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527605769,41.28,168.23,168.21,6.61483698]
["bitfinex","SOLUSD",1754527605949,41.28,168.23,168.22,0.67]
["bitfinex","SOLUSD",1754527606151,45.27680379,168.23,168.22,0.67]
["bitfinex","SOLUSD",1754527606539,41.28,168.23,168.22,0.67]
["bitfinex","SOLUSD",1754527606960,41.28,168.23,168.2,11.45191257]
["bitfinex","SOLUSD",1754527607154,41.28,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527607859,41.28,168.23,168.21,6.61494649]
["bitfinex","SOLUSD",1754527608068,41.28,168.23,168.22,0.67]
["bitfinex","SOLUSD",1754527609042,187.21,168.24,168.22,0.67]
["bitfinex","SOLUSD",1754527609864,187.21,168.24,168.22,6.61453734]
["bitfinex","SOLUSD",1754527610066,187.21,168.24,168.23,0.67]
["bitfinex","SOLUSD",1754527610272,191.20725082,168.24,168.23,0.67]
["bitfinex","SOLUSD",1754527610693,191.20725082,168.24,168.22,5.94453734]
["bitfinex","SOLUSD",1754527610848,187.21,168.24,168.22,6.61453734]
["bitfinex","SOLUSD",1754527611455,187.21,168.24,168.22,0.67]
["bitfinex","SOLUSD",1754527615360,187.21,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754527617179,4.00082552,168.23,168.2,0.87]
["bitfinex","SOLUSD",1754527617356,4.00082552,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527617786,4.00082552,168.23,168.2,0.2]
["bitfinex","SOLUSD",1754527617987,4.00082552,168.23,168.2,0.87]
["bitfinex","SOLUSD",1754527618191,4.00082552,168.23,168.2,0.2]
["bitfinex","SOLUSD",1754527618391,145.9,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754527620784,145.9,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527620988,145.9,168.22,168.2,0.87]
["bitfinex","SOLUSD",1754527621772,145.9,168.22,168.2,4.26646252]
["bitfinex","SOLUSD",1754527623582,145.9,168.22,168.2,3.59646252]
["bitfinex","SOLUSD",1754527623783,145.9,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754527624190,47.91391126,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754527624375,4.00268567,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527624576,4.00268567,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754527624873,4.00268567,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527625085,4.00268567,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754527625385,4.00268567,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527625588,4.00268567,168.22,168.2,4.26646252]
["bitfinex","SOLUSD",1754527625786,4.00268567,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527625990,4.00268567,168.22,168.2,4.26646252]
["bitfinex","SOLUSD",1754527626202,4.00268567,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527626495,4.00268567,168.22,168.2,4.26646252]
["bitfinex","SOLUSD",1754527626668,4.71268567,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527627084,0.71,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527627992,4.7127066,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527628191,0.71,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527629095,47.96391126,168.24,168.2,4.26646252]
["bitfinex","SOLUSD",1754527629265,4.00279307,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527629460,47.96391126,168.24,168.2,4.26646252]
["bitfinex","SOLUSD",1754527629691,4.00279307,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527629990,47.96391126,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754527630163,4.00301505,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527630365,4.00296928,168.22,168.2,4.26646252]
["bitfinex","SOLUSD",1754527630667,4.71296928,168.23,168.2,0.87]
["bitfinex","SOLUSD",1754527630892,4.00296928,168.22,168.2,0.87]
["bitfinex","SOLUSD",1754527631277,0.71,168.23,168.2,0.87]
["bitfinex","SOLUSD",1754527631595,47.96391126,168.24,168.2,4.26646252]
["bitfinex","SOLUSD",1754527631897,4.00309231,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754527632092,47.96391126,168.24,168.21,0.67]
["bitfinex","SOLUSD",1754527632398,4.37311231,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527632563,0.37,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527634066,0.4,168.23,168.2,4.26646252]
["bitfinex","SOLUSD",1754527635495,4.3733166,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527635692,4.37326961,168.22,168.2,0.2]
["bitfinex","SOLUSD",1754527636085,145.9,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527637083,145.9,168.21,168.2,0.87]
["bitfinex","SOLUSD",1754527637392,146.61,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527637611,150.61333629,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527638094,156.55828605,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527638891,159.95474857,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527639600,154.00979881,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527639999,150.61333629,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527641879,4.71333629,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527643598,10.65828605,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527643798,14.05474857,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527645593,8.10979881,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527646511,14.05474857,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527647297,29.44528728,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527648921,48.01941994,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527649212,48.02455954,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527650204,48.01563847,168.21,168.2,0.2]
["bitfinex","SOLUSD",1754527651916,0.28432314,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754527652119,63.23123014,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754527652305,15.10621557,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754527652501,23.20727249,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754527653891,29.15292918,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754527654827,29.43725232,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754527655001,29.43725232,168.19,168.11,0.67]
["bitfinex","SOLUSD",1754527655002,26.0,168.16,168.11,0.67]
["bitfinex","SOLUSD",1754527655192,3.39646252,168.12,168.11,0.67]
["bitfinex","SOLUSD",1754527655730,26.0,168.09,167.97,39.76584128]
["bitfinex","SOLUSD",1754527655907,73.2092829,168.09,168.06,0.67]
["bitfinex","SOLUSD",1754527656093,3.39646252,168.07,168.06,0.67]
["bitfinex","SOLUSD",1754527656288,44.65646252,168.07,168.06,0.67]
["bitfinex","SOLUSD",1754527657662,41.26,168.07,168.06,0.67]
["bitfinex","SOLUSD",1754527657926,41.26,168.09,168.06,6.62017111]
["bitfinex","SOLUSD",1754527658090,44.65646252,168.09,168.07,0.67]
["bitfinex","SOLUSD",1754527658290,26.0,168.12,168.07,0.67]
["bitfinex","SOLUSD",1754527658291,44.65646252,168.1,168.07,0.67]
["bitfinex","SOLUSD",1754527658715,46.57624853,168.1,168.07,0.67]
["bitfinex","SOLUSD",1754527658917,46.57624853,168.1,168.07,6.61978297]
["bitfinex","SOLUSD",1754527659127,46.57624853,168.1,168.07,5.94978297]
["bitfinex","SOLUSD",1754527659307,46.57624853,168.1,168.08,0.67]
["bitfinex","SOLUSD",1754527662037,21.70407405,168.13,168.08,0.67]
["bitfinex","SOLUSD",1754527662038,145.9,168.13,168.08,6.61948552]
["bitfinex","SOLUSD",1754527662340,41.26,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754527663123,151.21624853,168.13,168.09,6.61919375]
["bitfinex","SOLUSD",1754527663124,192.49624853,168.13,168.09,6.61919375]
["bitfinex","SOLUSD",1754527663529,192.49624853,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754527668226,193.14624853,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754527668532,145.9,168.12,168.1,0.67]
["bitfinex","SOLUSD",1754527668735,145.9,168.12,168.09,5.94919375]
["bitfinex","SOLUSD",1754527668919,145.9,168.12,168.11,0.67]
["bitfinex","SOLUSD",1754527670238,145.9,168.12,168.09,6.61919375]
["bitfinex","SOLUSD",1754527670440,145.9,168.12,168.1,0.67]
["bitfinex","SOLUSD",1754527671452,151.21624853,168.12,168.08,5.94947255]
["bitfinex","SOLUSD",1754527671655,151.21624853,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754527671944,151.86624853,168.12,168.08,6.61947255]
["bitfinex","SOLUSD",1754527672149,41.3,168.11,168.08,6.61947255]
["bitfinex","SOLUSD",1754527672336,41.3,168.11,168.09,0.67]
["bitfinex","SOLUSD",1754527674454,145.9,168.1,168.08,5.94947255]
["bitfinex","SOLUSD",1754527674950,145.9,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754527679852,145.9,168.1,168.08,5.94947255]
["bitfinex","SOLUSD",1754527680043,145.9,168.1,168.08,6.61947255]
["bitfinex","SOLUSD",1754527681669,145.9,168.1,168.08,0.67]
["bitfinex","SOLUSD",1754527682162,145.9,168.1,168.08,6.61950827]
["bitfinex","SOLUSD",1754527683943,145.9,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754527686270,145.9,168.1,168.07,4.17170041]
["bitfinex","SOLUSD",1754527686461,145.9,168.1,168.08,0.71]
["bitfinex","SOLUSD",1754527687378,145.9,168.1,168.07,4.17170041]
["bitfinex","SOLUSD",1754527688173,145.9,168.1,168.08,0.71]
["bitfinex","SOLUSD",1754527688368,145.9,168.1,168.08,6.65937586]
["bitfinex","SOLUSD",1754527692888,146.56,168.1,168.08,5.94937586]
["bitfinex","SOLUSD",1754527693880,145.9,168.1,168.08,5.94937586]
["bitfinex","SOLUSD",1754527694185,145.9,168.1,168.08,6.65937586]
["bitfinex","SOLUSD",1754527697385,145.9,168.1,168.08,5.94937586]
["bitfinex","SOLUSD",1754527697708,146.56,168.1,168.08,5.94937586]
["bitfinex","SOLUSD",1754527697861,145.9,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754527698185,146.56,168.09,168.07,6.00985379]
["bitfinex","SOLUSD",1754527698979,145.9,168.09,168.07,10.1215542]
["bitfinex","SOLUSD",1754527699183,145.9,168.09,168.07,9.4115542]
["bitfinex","SOLUSD",1754527699374,145.9,168.09,168.08,6.65954783]
["bitfinex","SOLUSD",1754527699772,145.9,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754527701207,145.9,168.09,168.08,6.65954783]
["bitfinex","SOLUSD",1754527702471,145.9,168.09,168.07,6.71990182]
["bitfinex","SOLUSD",1754527703069,145.9,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527703271,146.56,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527703485,145.9,168.09,168.07,6.71990182]
["bitfinex","SOLUSD",1754527705184,146.56,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527705388,145.9,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527705590,146.56,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527706093,145.9,168.09,168.07,6.71990182]
["bitfinex","SOLUSD",1754527706464,145.9,168.09,168.07,10.12160223]
["bitfinex","SOLUSD",1754527708976,145.9,168.09,168.07,6.71990182]
["bitfinex","SOLUSD",1754527710289,145.9,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527710486,146.56,168.09,168.07,6.00990182]
["bitfinex","SOLUSD",1754527713410,0.66,168.08,168.07,6.00990182]
["bitfinex","SOLUSD",1754527713710,0.66,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527714394,145.9,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527714793,145.9,168.09,168.07,0.72]
["bitfinex","SOLUSD",1754527715479,145.9,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754527717100,146.59,168.09,168.07,6.00982627]
["bitfinex","SOLUSD",1754527717405,0.69,168.08,168.07,6.00982627]
["bitfinex","SOLUSD",1754527719095,0.69,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527720579,146.59,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527722309,145.9,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527722514,0.69,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527723207,146.59,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527723913,149.99170041,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527724791,145.9,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527727913,146.59,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527729797,145.9,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527730199,145.9,168.08,168.07,0.72]
["bitfinex","SOLUSD",1754527731314,145.9,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527732320,145.9,168.08,168.07,6.00990182]
["bitfinex","SOLUSD",1754527733894,145.9,168.08,168.07,6.66990182]
["bitfinex","SOLUSD",1754527734413,145.9,168.08,168.07,6.00990182]
["bitfinex","SOLUSD",1754527736533,145.9,168.08,168.07,0.72]
["bitfinex","SOLUSD",1754527737410,146.29,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527742632,0.39,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527744310,41.97,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527744514,45.37170041,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527745723,41.97,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527747135,45.37170041,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527747611,4.09170041,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754527748814,4.00845669,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527749020,4.69845669,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527749738,0.69,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527750319,4.09170041,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527750547,49.35951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527753936,48.66951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527754118,49.35951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527757837,55.30905998,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527760015,81.30905998,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527760230,75.35951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527767554,74.66951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527767760,74.66951215,168.08,168.07,0.75]
["bitfinex","SOLUSD",1754527767960,74.68951215,168.08,168.07,0.75]
["bitfinex","SOLUSD",1754527773332,74.68951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527777271,33.40951215,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527777437,74.68951215,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754527778955,81.33905998,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527786563,75.72284169,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527788039,75.73421854,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527793684,75.03421854,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527795178,70.0273121,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527796482,70.7273121,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527797278,70.0273121,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527798089,96.0273121,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754527800558,30.00552515,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754527801189,71.28552515,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754527802186,5.00690644,168.13,168.07,4.11170041]
["bitfinex","SOLUSD",1754527802484,74.68596421,168.12,168.08,0.65]
["bitfinex","SOLUSD",1754527802688,45.2842638,168.11,168.08,0.65]
["bitfinex","SOLUSD",1754527802860,4.0042638,168.1,168.08,0.65]
["bitfinex","SOLUSD",1754527803778,4.0042638,168.1,168.08,6.59943488]
["bitfinex","SOLUSD",1754527803965,4.0042638,168.1,168.09,0.65]
["bitfinex","SOLUSD",1754527804285,4.0042638,168.11,168.09,0.65]
["bitfinex","SOLUSD",1754527804785,3.40170041,168.16,168.1,3.40170041]
["bitfinex","SOLUSD",1754527804959,71.26404601,168.15,168.11,4.09170041]
["bitfinex","SOLUSD",1754527805161,5.03690644,168.17,168.09,5.94917255]
["bitfinex","SOLUSD",1754527805162,0.03,168.17,168.13,3.40170041]
["bitfinex","SOLUSD",1754527805469,0.03,168.17,168.15,3.40170041]
["bitfinex","SOLUSD",1754527805670,0.03,168.17,168.16,3.40170041]
["bitfinex","SOLUSD",1754527805980,0.03,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754527806172,0.03,168.17,168.16,3.40170041]
["bitfinex","SOLUSD",1754527806375,0.03,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754527806560,0.03,168.17,168.16,3.40170041]
["bitfinex","SOLUSD",1754527806969,0.03,168.17,168.16,4.09170041]
["bitfinex","SOLUSD",1754527807968,0.03,168.17,168.16,0.69]
["bitfinex","SOLUSD",1754527816495,145.93,168.17,168.16,0.69]
["bitfinex","SOLUSD",1754527822197,145.93,168.17,168.15,0.69]
["bitfinex","SOLUSD",1754527824003,145.93,168.17,168.16,0.69]
["bitfinex","SOLUSD",1754527824989,145.93,168.17,168.14,5.94741405]
["bitfinex","SOLUSD",1754527825307,146.61,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754527825688,145.93,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754527826506,145.93,168.17,168.14,6.63740409]
["bitfinex","SOLUSD",1754527826888,145.93,168.17,168.15,0.69]
["bitfinex","SOLUSD",1754527828110,145.93,168.17,168.14,5.94740409]
["bitfinex","SOLUSD",1754527828295,145.93,168.17,168.16,0.69]
["bitfinex","SOLUSD",1754527829700,145.93,168.17,168.14,6.00740409]
["bitfinex","SOLUSD",1754527829896,145.93,168.17,168.16,0.69]
["bitfinex","SOLUSD",1754527832933,145.93,168.17,168.16,4.08882613]
["bitfinex","SOLUSD",1754527833384,145.93,168.17,168.16,10.03554354]
["bitfinex","SOLUSD",1754527834014,0.03,168.17,168.16,10.03554354]
["bitfinex","SOLUSD",1754527837510,0.03,168.17,168.16,6.63671741]
["bitfinex","SOLUSD",1754527839625,0.03,168.17,168.16,10.03554354]
["bitfinex","SOLUSD",1754527847400,0.03,168.19,168.16,25.14175911]
["bitfinex","SOLUSD",1754527847605,0.03,168.19,168.18,18.78936484]
["bitfinex","SOLUSD",1754527848315,0.03,168.19,168.18,19.46936484]
["bitfinex","SOLUSD",1754527848831,0.03,168.19,168.18,21.37634062]
["bitfinex","SOLUSD",1754527849208,0.03,168.19,168.18,27.32235084]
["bitfinex","SOLUSD",1754527850440,0.03,168.19,168.18,11.25181213]
["bitfinex","SOLUSD",1754527852928,0.03,168.19,168.18,11.93181213]
["bitfinex","SOLUSD",1754527854632,0.03,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754527855337,0.03,168.19,168.18,11.93181213]
["bitfinex","SOLUSD",1754527855532,0.03,168.19,168.18,6.62601022]
["bitfinex","SOLUSD",1754527862338,0.03,168.19,168.18,11.93181213]
["bitfinex","SOLUSD",1754527863636,1e-08,168.19,168.18,27.91695186]
["bitfinex","SOLUSD",1754527863842,1e-08,168.19,168.18,45.77994286]
["bitfinex","SOLUSD",1754527866646,1e-08,168.19,168.18,86.99994286]
["bitfinex","SOLUSD",1754527868239,0.03,168.23,168.18,127.86496842]
["bitfinex","SOLUSD",1754527868456,0.03,168.23,168.22,5.30580191]
["bitfinex","SOLUSD",1754527868619,0.03,168.25,168.23,20.69634062]
["bitfinex","SOLUSD",1754527868937,0.03,168.25,168.24,46.52580191]
["bitfinex","SOLUSD",1754527869145,0.03,168.25,168.24,47.21580191]
["bitfinex","SOLUSD",1754527869321,0.03,168.25,168.24,53.15969159]
["bitfinex","SOLUSD",1754527873136,0.69,168.25,168.24,52.46969159]
["bitfinex","SOLUSD",1754527873538,0.03,168.25,168.24,52.46969159]
["bitfinex","SOLUSD",1754527873762,0.03,168.25,168.24,47.16388968]
["bitfinex","SOLUSD",1754527874060,0.03,168.25,168.24,52.46969159]
["bitfinex","SOLUSD",1754527874422,0.03,168.25,168.24,52.44969159]
["bitfinex","SOLUSD",1754527875240,0.03,168.25,168.24,53.13969159]
["bitfinex","SOLUSD",1754527876151,0.03,168.25,168.24,52.44969159]
["bitfinex","SOLUSD",1754527876840,0.03,168.25,168.24,53.13969159]
["bitfinex","SOLUSD",1754527878547,0.03,168.25,168.24,11.93969159]
["bitfinex","SOLUSD",1754527878855,0.03,168.25,168.24,53.13969159]
["bitfinex","SOLUSD",1754527879464,0.03,168.25,168.24,47.14388968]
["bitfinex","SOLUSD",1754527879658,0.03,168.25,168.24,52.44969159]
["bitfinex","SOLUSD",1754527880034,0.69,168.25,168.24,47.14388968]
["bitfinex","SOLUSD",1754527884266,0.03,168.25,168.24,47.14388968]
["bitfinex","SOLUSD",1754527886242,0.69,168.25,168.23,5.94419394]
["bitfinex","SOLUSD",1754527886568,0.66,168.24,168.23,47.14419394]
["bitfinex","SOLUSD",1754527887159,5.96580191,168.24,168.23,47.14419394]
["bitfinex","SOLUSD",1754527887546,5.96580191,168.24,168.23,5.94419394]
["bitfinex","SOLUSD",1754527889463,5.96580191,168.24,168.22,41.2]
["bitfinex","SOLUSD",1754527889891,5.99580191,168.25,168.22,41.2]
["bitfinex","SOLUSD",1754527890178,5.33580191,168.25,168.22,41.2]
["bitfinex","SOLUSD",1754527890418,5.33580191,168.25,168.23,0.69]
["bitfinex","SOLUSD",1754527891170,0.03,168.25,168.23,0.69]
["bitfinex","SOLUSD",1754527891480,0.03,168.25,168.24,6.63388968]
["bitfinex","SOLUSD",1754527891651,0.03,168.25,168.24,53.13969159]
["bitfinex","SOLUSD",1754527892469,1e-08,168.25,168.24,68.5302303]
["bitfinex","SOLUSD",1754527892670,1e-08,168.27,168.26,0.14216157]
["bitfinex","SOLUSD",1754527892862,1e-08,168.27,168.26,5.99580191]
["bitfinex","SOLUSD",1754527893061,1e-08,168.27,168.26,41.93]
["bitfinex","SOLUSD",1754527893366,1e-08,168.27,168.26,41.24]
["bitfinex","SOLUSD",1754527893586,1e-08,168.27,168.26,5.94318316]
["bitfinex","SOLUSD",1754527893957,0.66000001,168.27,168.25,47.18345649]
["bitfinex","SOLUSD",1754527894277,5.96580192,168.27,168.25,5.94345649]
["bitfinex","SOLUSD",1754527896683,5.96580191,168.26,168.24,47.18379657]
["bitfinex","SOLUSD",1754527899062,5.96580191,168.26,168.24,41.24]
["bitfinex","SOLUSD",1754527899264,5.96580191,168.25,168.24,41.24]
["bitfinex","SOLUSD",1754527899468,5.96580191,168.25,168.21,0.06]
["bitfinex","SOLUSD",1754527899698,5.30580191,168.22,168.21,6.00494453]
["bitfinex","SOLUSD",1754527901573,5.30580191,168.24,168.21,6.68494453]
["bitfinex","SOLUSD",1754527901779,5.30580191,168.24,168.22,0.68]
["bitfinex","SOLUSD",1754527901972,5.30580191,168.24,168.23,0.68]
["bitfinex","SOLUSD",1754527902499,5.30580191,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754527903172,5.30580191,168.26,168.24,0.68]
["bitfinex","SOLUSD",1754527903366,5.30580191,168.26,168.22,41.24]
["bitfinex","SOLUSD",1754527903573,5.30580191,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754527903771,5.30580191,168.25,168.22,47.86424743]
["bitfinex","SOLUSD",1754527903989,5.30580191,168.24,168.22,47.86424743]
["bitfinex","SOLUSD",1754527904175,0.66,168.24,168.22,47.18424743]
["bitfinex","SOLUSD",1754527904494,5.96580191,168.24,168.22,5.94424743]
["bitfinex","SOLUSD",1754527904794,5.30580191,168.24,168.22,5.94424743]
["bitfinex","SOLUSD",1754527904968,5.30580191,168.23,168.22,5.94424743]
["bitfinex","SOLUSD",1754527905684,5.96580191,168.23,168.21,47.26485231]
["bitfinex","SOLUSD",1754527905878,5.30580191,168.22,168.21,41.32]
["bitfinex","SOLUSD",1754527906209,5.30580191,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527908927,5.96580191,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527909100,151.86580191,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527912418,151.20580191,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527914392,151.62580191,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527916736,157.57039827,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527917094,161.57106814,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754527920228,26.0,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754527920434,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527924133,5.30580191,168.18,168.17,0.74]
["bitfinex","SOLUSD",1754527925837,151.20580191,168.18,168.17,0.74]
["bitfinex","SOLUSD",1754527927234,145.9,168.18,168.17,6.68636379]
["bitfinex","SOLUSD",1754527929633,5.30580191,168.21,168.17,6.68636379]
["bitfinex","SOLUSD",1754527929938,5.30580191,168.22,168.18,0.66]
["bitfinex","SOLUSD",1754527930525,5.30580191,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754527930720,5.30580191,168.22,168.2,0.66]
["bitfinex","SOLUSD",1754527930926,5.30580191,168.21,168.2,0.66]
["bitfinex","SOLUSD",1754527931150,5.30580191,168.21,168.18,6.60591734]
["bitfinex","SOLUSD",1754527932329,5.30580191,168.21,168.19,0.66]
["bitfinex","SOLUSD",1754527932559,5.30580191,168.21,168.2,0.66]
["bitfinex","SOLUSD",1754527933357,5.30580191,168.21,168.19,6.60534943]
["bitfinex","SOLUSD",1754527934227,5.30580191,168.21,168.2,0.66]
["bitfinex","SOLUSD",1754527934956,5.30580191,168.21,168.19,0.66]
["bitfinex","SOLUSD",1754527936153,5.30580191,168.21,168.18,0.66]
["bitfinex","SOLUSD",1754527936463,0.66,168.22,168.18,0.66]
["bitfinex","SOLUSD",1754527936756,5.30580191,168.21,168.18,0.66]
["bitfinex","SOLUSD",1754527937058,5.30580191,168.21,168.18,6.6057227]
["bitfinex","SOLUSD",1754527937732,5.96580191,168.21,168.18,6.6057227]
["bitfinex","SOLUSD",1754527939292,5.30580191,168.19,168.17,6.00629123]
["bitfinex","SOLUSD",1754527939436,5.30580191,168.18,168.17,6.00629123]
["bitfinex","SOLUSD",1754527940046,5.96580191,168.19,168.17,6.00629123]
["bitfinex","SOLUSD",1754527940446,5.30580191,168.19,168.17,6.00629123]
["bitfinex","SOLUSD",1754527940663,5.30580191,168.19,168.17,6.66629123]
["bitfinex","SOLUSD",1754527941269,5.30580191,168.19,168.17,6.00629123]
["bitfinex","SOLUSD",1754527942474,5.96580191,168.2,168.17,6.00629123]
["bitfinex","SOLUSD",1754527942675,5.96580191,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754527942975,5.96580191,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754527946994,151.84465993,168.22,168.17,0.06]
["bitfinex","SOLUSD",1754527946995,5.96580191,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754527950388,5.30580191,168.19,168.17,0.72]
["bitfinex","SOLUSD",1754527950566,5.30580191,168.2,168.18,0.66]
["bitfinex","SOLUSD",1754527952483,5.96580191,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754527952796,5.30580191,168.19,168.17,0.72]
["bitfinex","SOLUSD",1754527954113,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527954492,5.96580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527956496,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527957105,5.30580191,168.19,168.17,0.77]
["bitfinex","SOLUSD",1754527957306,5.30580191,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754527957608,5.30580191,168.19,168.18,0.71]
["bitfinex","SOLUSD",1754527957908,5.30580191,168.19,168.17,6.00622627]
["bitfinex","SOLUSD",1754527958108,5.30580191,168.19,168.17,6.71622627]
["bitfinex","SOLUSD",1754527958300,5.30580191,168.18,168.17,6.00622627]
["bitfinex","SOLUSD",1754527959814,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527960120,5.97580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527962592,9.98651295,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527966005,4.01071104,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527966218,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527966928,9.31506056,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527969023,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527971727,9.31457933,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527972529,4.00877742,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527972728,9.31457933,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527977320,9.98457933,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527978003,9.31336561,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527979419,5.30580191,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527980631,3.39940683,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527981237,7.40780085,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527982848,8.07780085,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527983513,7.40780085,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527985422,8.06780085,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527985833,7.40780085,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754527987127,26.66,168.2,168.17,0.75]
["bitfinex","SOLUSD",1754527987128,3.39940683,168.2,168.17,0.75]
["bitfinex","SOLUSD",1754527987339,4.00936189,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754527987534,4.00936189,168.19,168.18,6.63601022]
["bitfinex","SOLUSD",1754527991757,145.9,168.2,168.18,6.63601022]
["bitfinex","SOLUSD",1754527992038,145.9,168.2,168.19,0.69]
["bitfinex","SOLUSD",1754527992843,0.03,168.21,168.19,0.69]
["bitfinex","SOLUSD",1754527993046,0.03,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754527993225,4.03975039,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754527993427,0.03,168.21,168.2,6.63530321]
["bitfinex","SOLUSD",1754527996428,0.03,168.21,168.2,11.94319813]
["bitfinex","SOLUSD",1754527997754,0.03,168.21,168.2,15.94955613]
["bitfinex","SOLUSD",1754527998057,1e-08,168.21,168.2,31.34009484]
["bitfinex","SOLUSD",1754528003868,1e-08,168.21,168.2,31.40009484]
["bitfinex","SOLUSD",1754528008372,1e-08,168.21,168.2,26.09219992]
["bitfinex","SOLUSD",1754528008544,1e-08,168.21,168.2,31.40009484]
["bitfinex","SOLUSD",1754528008873,1e-08,168.21,168.2,16.00955613]
["bitfinex","SOLUSD",1754528009946,1e-08,168.21,168.2,57.26955613]
["bitfinex","SOLUSD",1754528010472,1e-08,168.21,168.2,56.57955613]
["bitfinex","SOLUSD",1754528010851,1e-08,168.21,168.2,51.27166121]
["bitfinex","SOLUSD",1754528011052,0.66000001,168.21,168.2,51.27166121]
["bitfinex","SOLUSD",1754528011472,0.66000001,168.21,168.2,10.01166121]
["bitfinex","SOLUSD",1754528011861,1e-08,168.21,168.2,15.31955613]
["bitfinex","SOLUSD",1754528012062,1e-08,168.21,168.2,16.00955613]
["bitfinex","SOLUSD",1754528013871,1e-08,168.21,168.2,12.00319813]
["bitfinex","SOLUSD",1754528014076,1e-08,168.21,168.2,14.38493013]
["bitfinex","SOLUSD",1754528014259,1e-08,168.21,168.2,12.00319813]
["bitfinex","SOLUSD",1754528014978,1e-08,168.21,168.2,11.31319813]
["bitfinex","SOLUSD",1754528016885,1e-08,168.21,168.2,9.40134676]
["bitfinex","SOLUSD",1754528017178,1e-08,168.21,168.2,10.07134676]
["bitfinex","SOLUSD",1754528019767,1e-08,168.21,168.2,12.45307876]
["bitfinex","SOLUSD",1754528020490,1e-08,168.21,168.2,6.67530321]
["bitfinex","SOLUSD",1754528020666,1e-08,168.21,168.2,10.07134676]
["bitfinex","SOLUSD",1754528027002,1e-08,168.21,168.2,9.40134676]
["bitfinex","SOLUSD",1754528030884,1e-08,168.21,168.2,10.07134676]
["bitfinex","SOLUSD",1754528047437,1e-08,168.21,168.2,6.00530321]
["bitfinex","SOLUSD",1754528050645,1e-08,168.21,168.2,6.67530321]
["bitfinex","SOLUSD",1754528053334,1e-08,168.21,168.2,10.07134676]
["bitfinex","SOLUSD",1754528062055,1e-08,168.21,168.2,6.00530321]
["bitfinex","SOLUSD",1754528062056,0.72000001,168.21,168.2,6.00530321]
["bitfinex","SOLUSD",1754528064955,0.72000001,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528069569,4.11604356,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528069763,155.96099332,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528069968,221.24702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528073855,81.29197758,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528075753,55.29197758,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528076177,70.68251629,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528076379,84.26669049,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528078381,70.68251629,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528079283,49.34702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528079451,75.34702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528079654,74.62702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528081284,75.28702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528085895,74.62702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528088170,75.28702782,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528089505,77.22099332,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528089669,81.21733511,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528090287,96.60787382,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528090487,84.19204802,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754528092796,26.0,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528092997,74.63238534,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528093180,75.29238534,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528093387,90.68292405,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528093778,96.62858074,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528093979,93.23253719,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528094180,96.62858074,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754528101413,161.29053871,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754528101632,15.10621557,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754528101792,22.49860091,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754528102127,41.39053871,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528102289,90.02292405,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528102492,33.39238534,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528102801,72.57563033,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528103413,31.31563033,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528103598,72.57563033,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528105198,67.26,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528105423,72.57563033,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528106487,41.26,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528106692,41.28,168.14,168.12,0.75]
["bitfinex","SOLUSD",1754528107107,46.59563033,168.14,168.12,0.75]
["bitfinex","SOLUSD",1754528107301,46.61563033,168.14,168.12,0.75]
["bitfinex","SOLUSD",1754528107497,145.9,168.13,168.12,6.69784204]
["bitfinex","SOLUSD",1754528109824,145.9,168.13,168.12,0.75]
["bitfinex","SOLUSD",1754528111215,192.51563033,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528111606,193.23563033,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528111804,192.51563033,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528112225,46.61563033,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528113822,41.3,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528114122,46.61563033,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528115221,41.3,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528115522,46.61563033,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528115823,46.61563033,168.13,168.12,0.76]
["bitfinex","SOLUSD",1754528116421,41.3,168.13,168.12,0.76]
["bitfinex","SOLUSD",1754528121227,41.28,168.14,168.12,6.70813228]
["bitfinex","SOLUSD",1754528121430,41.28,168.14,168.13,0.7]
["bitfinex","SOLUSD",1754528123214,46.59563033,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754528123616,41.28,168.14,168.12,0.76]
["bitfinex","SOLUSD",1754528124539,41.28,168.14,168.12,6.00812321]
["bitfinex","SOLUSD",1754528124741,41.28,168.14,168.13,0.7]
["bitfinex","SOLUSD",1754528126542,41.26,168.15,168.13,6.64767862]
["bitfinex","SOLUSD",1754528126845,41.26,168.16,168.14,0.7]
["bitfinex","SOLUSD",1754528127731,41.26,168.16,168.15,0.7]
["bitfinex","SOLUSD",1754528127938,45.26354736,168.16,168.15,0.7]
["bitfinex","SOLUSD",1754528130727,31.34563033,168.19,168.15,6.64707106]
["bitfinex","SOLUSD",1754528130930,31.34563033,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754528130931,67.29,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754528131251,67.29,168.19,168.17,0.7]
["bitfinex","SOLUSD",1754528132053,67.29,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754528132545,6.03563033,168.18,168.14,6.64738572]
["bitfinex","SOLUSD",1754528132761,0.72,168.17,168.14,24.51888972]
["bitfinex","SOLUSD",1754528132916,41.98,168.17,168.14,24.51888972]
["bitfinex","SOLUSD",1754528133322,41.26,168.17,168.14,24.51888972]
["bitfinex","SOLUSD",1754528133845,41.26,168.17,168.15,0.7]
["bitfinex","SOLUSD",1754528134224,41.26,168.17,168.15,6.64688703]
["bitfinex","SOLUSD",1754528134429,41.26,168.17,168.16,0.7]
["bitfinex","SOLUSD",1754528134625,31.34563033,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754528134848,41.26,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754528135850,145.9,168.17,168.16,0.7]
["bitfinex","SOLUSD",1754528136046,145.9,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754528136360,145.9,168.17,168.16,6.60671741]
["bitfinex","SOLUSD",1754528136655,145.9,168.17,168.16,0.66]
["bitfinex","SOLUSD",1754528137622,145.9,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754528138635,47.26563033,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754528138842,5.31563033,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754528139548,5.31563033,168.15,168.12,6.66812288]
["bitfinex","SOLUSD",1754528139950,47.26563033,168.16,168.12,6.66812288]
["bitfinex","SOLUSD",1754528140261,47.26563033,168.16,168.13,0.66]
["bitfinex","SOLUSD",1754528140964,41.24,168.16,168.14,0.66]
["bitfinex","SOLUSD",1754528145064,41.24,168.16,168.14,6.60740761]
["bitfinex","SOLUSD",1754528147367,41.24,168.16,168.14,0.66]
["bitfinex","SOLUSD",1754528147554,41.95,168.16,168.13,0.66]
["bitfinex","SOLUSD",1754528147870,145.9,168.15,168.13,0.66]
["bitfinex","SOLUSD",1754528148873,145.9,168.15,168.13,6.60766619]
["bitfinex","SOLUSD",1754528149582,145.9,168.15,168.14,0.66]
["bitfinex","SOLUSD",1754528151570,145.9,168.15,168.12,6.6680346]
["bitfinex","SOLUSD",1754528152474,146.61,168.15,168.12,6.6680346]
["bitfinex","SOLUSD",1754528154088,145.9,168.15,168.12,6.0080346]
["bitfinex","SOLUSD",1754528154264,145.9,168.15,168.13,0.66]
["bitfinex","SOLUSD",1754528155470,145.9,168.15,168.13,6.60774287]
["bitfinex","SOLUSD",1754528155862,144.117845,168.15,168.13,6.60774287]
["bitfinex","SOLUSD",1754528162497,144.117845,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754528162669,144.827845,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754528163602,144.827845,168.15,168.12,6.66791478]
["bitfinex","SOLUSD",1754528168199,144.117845,168.15,168.13,0.67]
["bitfinex","SOLUSD",1754528169805,144.117845,168.15,168.13,6.61758659]
["bitfinex","SOLUSD",1754528170584,144.117845,168.15,168.13,5.94758659]
["bitfinex","SOLUSD",1754528170776,144.777845,168.15,168.13,5.94758659]
["bitfinex","SOLUSD",1754528171507,144.117845,168.15,168.13,6.61758659]
["bitfinex","SOLUSD",1754528174322,144.117845,168.15,168.13,5.94758659]
["bitfinex","SOLUSD",1754528176405,144.777845,168.15,168.13,5.94758659]
["bitfinex","SOLUSD",1754528178131,144.117845,168.15,168.12,6.00813228]
["bitfinex","SOLUSD",1754528178311,41.9,168.14,168.12,6.00813228]
["bitfinex","SOLUSD",1754528179430,41.24,168.14,168.12,6.00813228]
["bitfinex","SOLUSD",1754528179603,41.24,168.14,168.12,6.67813228]
["bitfinex","SOLUSD",1754528180534,186.017845,168.15,168.12,6.67813228]
["bitfinex","SOLUSD",1754528183323,144.117845,168.14,168.12,6.67813228]
["bitfinex","SOLUSD",1754528184430,144.117845,168.14,168.13,4.06980061]
["bitfinex","SOLUSD",1754528184831,144.777845,168.14,168.12,6.00813228]
["bitfinex","SOLUSD",1754528185041,0.66,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754528186023,0.66,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528190634,144.777845,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754528192551,144.117845,168.14,168.12,32.67778973]
["bitfinex","SOLUSD",1754528193949,144.117845,168.14,168.12,32.00778973]
["bitfinex","SOLUSD",1754528194151,144.777845,168.14,168.12,32.00778973]
["bitfinex","SOLUSD",1754528194951,144.777845,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754528195247,0.72,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528195624,0.72,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754528196145,144.837845,168.14,168.12,6.00813228]
["bitfinex","SOLUSD",1754528196350,144.117845,168.14,168.12,6.71813228]
["bitfinex","SOLUSD",1754528197244,0.03,168.16,168.13,4.10980061]
["bitfinex","SOLUSD",1754528197543,0.03,168.16,168.15,3.39980061]
["bitfinex","SOLUSD",1754528197922,0.03,168.16,168.15,4.10980061]
["bitfinex","SOLUSD",1754528198122,0.03,168.16,168.15,12.43959667]
["bitfinex","SOLUSD",1754528198436,0.03,168.16,168.15,10.05687167]
["bitfinex","SOLUSD",1754528198641,0.03,168.16,168.15,9.34687167]
["bitfinex","SOLUSD",1754528198951,0.03,168.16,168.15,5.94707106]
["bitfinex","SOLUSD",1754528199644,0.03,168.16,168.15,9.34687167]
["bitfinex","SOLUSD",1754528200420,0.03,168.16,168.15,10.05687167]
["bitfinex","SOLUSD",1754528205649,0.03,168.16,168.15,12.43945467]
["bitfinex","SOLUSD",1754528213676,0.75,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754528213869,4.14980061,168.16,168.13,8.3306455]
["bitfinex","SOLUSD",1754528214037,3.42980061,168.16,168.13,8.3306455]
["bitfinex","SOLUSD",1754528214330,0.72,168.15,168.13,8.3306455]
["bitfinex","SOLUSD",1754528215068,0.75,168.16,168.13,8.3306455]
["bitfinex","SOLUSD",1754528215759,0.75,168.16,168.13,12.44044611]
["bitfinex","SOLUSD",1754528215955,0.03,168.16,168.13,12.44044611]
["bitfinex","SOLUSD",1754528216136,0.03,168.16,168.13,9.0406455]
["bitfinex","SOLUSD",1754528218366,0.03,168.16,168.14,6.65710449]
["bitfinex","SOLUSD",1754528222162,0.03,168.16,168.14,5.94710449]
["bitfinex","SOLUSD",1754528223377,0.03,168.16,168.14,6.65710449]
["bitfinex","SOLUSD",1754528226168,5.31161926,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754528226471,47.25161926,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528228574,51.25880639,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528228769,47.25161926,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528229151,57.20614191,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528230472,51.25871715,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528234882,47.25161926,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528236757,45.34144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528238794,49.34246452,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528241494,44.64144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528246199,45.34144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528247593,44.64144713,168.14,168.13,0.75]
["bitfinex","SOLUSD",1754528248103,44.64144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528249003,41.24,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528249200,44.64144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528251179,48.6406892,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528253784,44.64144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528253989,48.64179815,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528255689,44.64144713,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528255899,44.64144713,168.14,168.13,0.77]
["bitfinex","SOLUSD",1754528257705,48.64483546,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528259606,55.26226022,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528273811,59.97316391,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528275530,55.26226022,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528276613,60.03142953,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528278627,65.03314254,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528280228,80.42368125,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754528280432,75.42196824,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754528280615,39.09592115,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528281910,39.10769097,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528282913,34.44600818,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754528283230,18.5076627,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528283434,69.45169878,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528285025,75.39983106,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528285223,70.38190335,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528288543,28.47190335,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528288738,74.6575555,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528299557,71.25610837,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528299860,74.6575555,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528307482,74.6875555,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528312591,74.6875555,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528314550,71.28610837,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528314751,74.6875555,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528315185,74.6875555,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528316077,74.6875555,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528317584,74.6875555,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528317775,74.6875555,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528320170,71.28610837,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528320375,74.6875555,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528326165,74.6875555,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754528327376,74.6875555,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528341092,81.32568778,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528344369,80.63568778,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528350368,80.63568778,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754528350369,30.04610837,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754528350571,30.0466901,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754528350881,4.0466901,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754528370716,4.0466901,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528373215,4.0466901,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754528376604,4.0466901,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528393423,4.0456839,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528393929,4.0456839,168.12,168.11,0.76]
["bitfinex","SOLUSD",1754528397931,4.0456839,168.12,168.11,4.16144713]
["bitfinex","SOLUSD",1754528398440,4.0456839,168.12,168.11,10.10993324]
["bitfinex","SOLUSD",1754528398618,4.0456839,168.12,168.11,6.70848611]
["bitfinex","SOLUSD",1754528401062,0.03,168.12,168.11,10.10993324]
["bitfinex","SOLUSD",1754528405841,1e-08,168.12,168.11,29.54506195]
["bitfinex","SOLUSD",1754528406161,1e-08,168.12,168.11,30.13991056]
["bitfinex","SOLUSD",1754528408230,1e-08,168.12,168.11,56.13991056]
["bitfinex","SOLUSD",1754528408460,1e-08,168.12,168.11,55.54506195]
["bitfinex","SOLUSD",1754528413245,1e-08,168.12,168.11,96.74506195]
["bitfinex","SOLUSD",1754528417038,1e-08,168.12,168.11,97.33991056]
["bitfinex","SOLUSD",1754528418542,0.03,168.13,168.12,3.40144713]
["bitfinex","SOLUSD",1754528418543,1e-08,168.13,168.12,3.40144713]
["bitfinex","SOLUSD",1754528419038,1e-08,168.13,168.12,10.00957941]
["bitfinex","SOLUSD",1754528419254,1e-08,168.13,168.12,12.39244641]
["bitfinex","SOLUSD",1754528419663,1e-08,168.13,168.12,53.57244641]
["bitfinex","SOLUSD",1754528421562,0.69000001,168.13,168.12,2.382867]
["bitfinex","SOLUSD",1754528422159,0.69000001,168.13,168.11,6.00845297]
["bitfinex","SOLUSD",1754528425769,1e-08,168.13,168.11,6.00845297]
["bitfinex","SOLUSD",1754528426105,0.69,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528426290,4.09144713,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528427772,0.69,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528427974,4.09144713,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528430601,45.27144713,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528433370,51.21957941,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528450822,66.61011812,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528451045,70.60302184,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528454553,96.60302184,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754528454749,15.39053871,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528454924,37.11067808,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528455428,43.05916419,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528460354,28.73337567,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528460530,69.93337567,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528460933,69.93225825,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528461554,70.65225825,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754528461747,41.39053871,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528461937,41.39053871,168.08,168.05,0.2]
["bitfinex","SOLUSD",1754528461938,0.28432314,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528462138,64.70377214,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528462749,70.654028,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528465244,69.934028,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528466561,48.59323343,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528466751,74.59323343,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528466949,74.59323343,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528469466,74.59323343,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528470845,74.59323343,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528471362,74.59323343,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528472553,74.58935388,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528472759,70.60144713,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528473942,67.2,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528474160,41.2,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528475660,29.40144713,168.08,168.05,6.86060993]
["bitfinex","SOLUSD",1754528475661,41.2,168.07,168.05,6.86060993]
["bitfinex","SOLUSD",1754528475961,41.2,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528476551,44.60144713,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528477451,44.60144713,168.07,168.05,0.2]
["bitfinex","SOLUSD",1754528477650,3.40144713,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528478571,44.60144713,168.07,168.05,0.91]
["bitfinex","SOLUSD",1754528478868,46.51851025,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528479080,192.41851025,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528479260,151.21851025,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528479762,192.41851025,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528480651,192.41851025,168.07,168.05,0.2]
["bitfinex","SOLUSD",1754528480855,151.87851025,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528481056,177.87851025,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528481971,187.81908425,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528484963,41.91908425,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528488078,57.30962296,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528489759,31.30962296,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528490473,30.64962296,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528498770,28.73664405,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528500081,29.42664405,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528503174,34.41637693,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528503376,29.42664405,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528503575,34.41637693,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528503784,29.42664405,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528503970,34.41637693,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528504171,28.73664405,168.06,168.05,0.2]
["bitfinex","SOLUSD",1754528506070,3.99031814,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528506276,74.59584948,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528506891,48.59584948,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528507199,74.59584948,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528508684,76.50925109,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528509284,45.19031814,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528514000,3.99031814,168.06,168.05,0.91]
["bitfinex","SOLUSD",1754528514205,45.22031814,168.07,168.05,0.91]
["bitfinex","SOLUSD",1754528514405,3.99031814,168.06,168.05,11.4695056]
["bitfinex","SOLUSD",1754528514600,4.02031814,168.07,168.05,6.15057265]
["bitfinex","SOLUSD",1754528514903,4.02031814,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528515410,0.03,168.07,168.06,0.71]
["bitfinex","SOLUSD",1754528515798,0.03,168.07,168.06,11.97918881]
["bitfinex","SOLUSD",1754528525132,1e-08,168.07,168.06,27.36972752]
["bitfinex","SOLUSD",1754528525487,1e-08,168.07,168.06,42.96026652]
["bitfinex","SOLUSD",1754528527008,1e-08,168.07,168.06,84.20026652]
["bitfinex","SOLUSD",1754528538740,1e-08,168.07,168.06,82.28076029]
["bitfinex","SOLUSD",1754528540022,1e-08,168.07,168.06,81.53076029]
["bitfinex","SOLUSD",1754528540230,1e-08,168.07,168.06,82.26076029]
["bitfinex","SOLUSD",1754528542823,1e-08,168.07,168.06,84.17381976]
["bitfinex","SOLUSD",1754528544033,1e-08,168.07,168.06,83.50381976]
["bitfinex","SOLUSD",1754528548021,1e-08,168.07,168.06,68.11328105]
["bitfinex","SOLUSD",1754528548342,1e-08,168.07,168.06,52.52274205]
["bitfinex","SOLUSD",1754528552319,1e-08,168.07,168.06,53.19274205]
["bitfinex","SOLUSD",1754528555144,1e-08,168.07,168.06,71.06957105]
["bitfinex","SOLUSD",1754528559951,1e-08,168.07,168.06,86.46010976]
["bitfinex","SOLUSD",1754528562657,1e-08,168.07,168.06,84.54747313]
["bitfinex","SOLUSD",1754528565636,0.03,168.09,168.08,29.39984956]
["bitfinex","SOLUSD",1754528565637,1e-08,168.09,168.08,29.39984956]
["bitfinex","SOLUSD",1754528565836,1e-08,168.09,168.08,85.97038827]
["bitfinex","SOLUSD",1754528566037,1e-08,168.09,168.08,86.68038827]
["bitfinex","SOLUSD",1754528566835,1e-08,168.09,168.08,104.55402127]
["bitfinex","SOLUSD",1754528567843,1e-08,168.09,168.08,110.5035691]
["bitfinex","SOLUSD",1754528568053,0.67000001,168.09,168.08,23.82318083]
["bitfinex","SOLUSD",1754528568243,0.67000001,168.09,168.08,68.40303039]
["bitfinex","SOLUSD",1754528568861,0.67000001,168.09,168.08,65.00318083]
["bitfinex","SOLUSD",1754528570449,0.67000001,168.09,168.08,68.40303039]
["bitfinex","SOLUSD",1754528570764,0.67000001,168.09,168.08,70.31721032]
["bitfinex","SOLUSD",1754528575765,1e-08,168.09,168.08,65.00318083]
["bitfinex","SOLUSD",1754528575966,1e-08,168.09,168.08,70.31721032]
["bitfinex","SOLUSD",1754528576270,0.67000001,168.09,168.08,70.31721032]
["bitfinex","SOLUSD",1754528576666,1e-08,168.09,168.08,70.31721032]
["bitfinex","SOLUSD",1754528576870,0.67000001,168.09,168.08,65.00318083]
["bitfinex","SOLUSD",1754528580684,1e-08,168.09,168.08,65.00318083]
["bitfinex","SOLUSD",1754528580859,1e-08,168.09,168.08,71.02721032]
["bitfinex","SOLUSD",1754528581174,1e-08,168.09,168.08,65.71318083]
["bitfinex","SOLUSD",1754528581947,1e-08,168.09,168.08,71.02721032]
["bitfinex","SOLUSD",1754528586350,0.66000001,168.09,168.08,23.82318083]
["bitfinex","SOLUSD",1754528586654,0.66000001,168.09,168.08,65.02318083]
["bitfinex","SOLUSD",1754528589176,1e-08,168.09,168.08,65.02318083]
["bitfinex","SOLUSD",1754528589470,0.66000001,168.09,168.08,65.02318083]
["bitfinex","SOLUSD",1754528591376,0.66000001,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754528591377,5.9740295,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754528591676,9.32662561,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528591971,9.98662561,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528593166,15.93617344,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528594165,9.98662561,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528594348,77.24662561,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528597397,73.23402949,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528604892,73.26402949,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528606593,79.21357732,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528618000,72.60402949,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528618176,72.60402949,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528618900,72.60402949,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528619284,79.22357732,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528619682,72.60402949,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528620800,78.55357732,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528621002,79.22357732,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528622715,77.31412282,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528623008,70.69457499,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528623397,70.69457499,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528624692,72.60895963,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528626411,72.60895963,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528629017,72.60895963,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528630198,76.61088026,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528631017,72.60895963,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528631221,76.61330132,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528631723,72.60895963,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528632301,76.61484519,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528635616,50.61484519,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528637800,50.62202774,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528638002,50.62202774,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528641133,45.30306811,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528641304,50.62202774,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754528642904,50.62202774,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528643843,51.29202774,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528644201,50.62202774,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754528645018,50.62202774,168.08,168.07,0.75]
["bitfinex","SOLUSD",1754528646509,0.03,168.08,168.07,6.06895963]
["bitfinex","SOLUSD",1754528646729,0.03,168.08,168.07,10.10094124]
["bitfinex","SOLUSD",1754528652945,0.03,168.08,168.07,12.48466024]
["bitfinex","SOLUSD",1754528656949,1e-08,168.08,168.07,12.48466024]
["bitfinex","SOLUSD",1754528664836,1e-08,168.08,168.07,27.87519895]
["bitfinex","SOLUSD",1754528667752,1e-08,168.08,168.07,69.05519895]
["bitfinex","SOLUSD",1754528674152,1e-08,168.08,168.07,95.05519895]
["bitfinex","SOLUSD",1754528679855,0.71000001,168.08,168.07,37.79466024]
["bitfinex","SOLUSD",1754528680056,0.71000001,168.08,168.07,78.97466024]
["bitfinex","SOLUSD",1754528681144,0.71000001,168.08,168.07,52.97466024]
["bitfinex","SOLUSD",1754528685662,0.03,168.11,168.07,83.91995351]
["bitfinex","SOLUSD",1754528685868,0.03,168.11,168.1,3.40103942]
["bitfinex","SOLUSD",1754528686074,0.03,168.11,168.1,44.58103942]
["bitfinex","SOLUSD",1754528686246,0.03,168.11,168.1,45.26103942]
["bitfinex","SOLUSD",1754528686447,1e-08,168.13,168.1,45.26103942]
["bitfinex","SOLUSD",1754528686664,1e-08,168.13,168.12,3.40103942]
["bitfinex","SOLUSD",1754528686874,1e-08,168.13,168.12,44.58103942]
["bitfinex","SOLUSD",1754528687055,1e-08,168.13,168.12,45.26103942]
["bitfinex","SOLUSD",1754528687444,1e-08,168.13,168.12,51.2091717]
["bitfinex","SOLUSD",1754528688889,1e-08,168.13,168.12,50.5291717]
["bitfinex","SOLUSD",1754528691270,1e-08,168.13,168.12,53.5920387]
["bitfinex","SOLUSD",1754528694477,1e-08,168.13,168.12,52.9120387]
["bitfinex","SOLUSD",1754528695456,1e-08,168.13,168.12,53.5920387]
["bitfinex","SOLUSD",1754528697484,1e-08,168.13,168.12,52.9120387]
["bitfinex","SOLUSD",1754528698172,1e-08,168.13,168.12,53.5920387]
["bitfinex","SOLUSD",1754528701292,1e-08,168.14,168.12,68.98257741]
["bitfinex","SOLUSD",1754528701466,0.03,168.16,168.13,19.18725499]
["bitfinex","SOLUSD",1754528701654,0.03,168.16,168.15,3.40103942]
["bitfinex","SOLUSD",1754528702082,0.03,168.16,168.15,4.08103942]
["bitfinex","SOLUSD",1754528702487,0.03,168.16,168.15,10.02811048]
["bitfinex","SOLUSD",1754528703967,0.03,168.17,168.15,12.41055148]
["bitfinex","SOLUSD",1754528704170,0.03,168.17,168.16,44.58103942]
["bitfinex","SOLUSD",1754528704365,0.03,168.17,168.16,45.26103942]
["bitfinex","SOLUSD",1754528705475,0.03,168.19,168.16,45.26103942]
["bitfinex","SOLUSD",1754528705677,0.03,168.19,168.17,4.09103942]
["bitfinex","SOLUSD",1754528705871,0.03,168.19,168.17,10.03740321]
["bitfinex","SOLUSD",1754528707077,0.03,168.19,168.17,27.90358521]
["bitfinex","SOLUSD",1754528710278,1e-08,168.18,168.17,27.90358521]
["bitfinex","SOLUSD",1754528710701,1e-08,168.19,168.17,43.29412392]
["bitfinex","SOLUSD",1754528710988,1e-08,168.19,168.18,45.29103942]
["bitfinex","SOLUSD",1754528713496,1e-08,168.19,168.18,50.54704964]
["bitfinex","SOLUSD",1754528714503,1e-08,168.19,168.18,51.23704964]
["bitfinex","SOLUSD",1754528714689,1e-08,168.19,168.18,53.61892364]
["bitfinex","SOLUSD",1754528716179,1e-08,168.19,168.18,69.00946235]
["bitfinex","SOLUSD",1754528716382,1e-08,168.21,168.2,17.28952024]
["bitfinex","SOLUSD",1754528716570,1e-08,168.21,168.2,84.50952024]
["bitfinex","SOLUSD",1754528716772,1e-08,168.21,168.2,85.19952024]
["bitfinex","SOLUSD",1754528718202,1e-08,168.21,168.2,91.14482345]
["bitfinex","SOLUSD",1754528719382,1e-08,168.21,168.2,77.54066577]
["bitfinex","SOLUSD",1754528719583,1e-08,168.21,168.2,50.73688134]
["bitfinex","SOLUSD",1754528719791,1e-08,168.21,168.2,91.95688134]
["bitfinex","SOLUSD",1754528720487,1e-08,168.21,168.2,92.64688134]
["bitfinex","SOLUSD",1754528721308,1e-08,168.21,168.2,95.02832934]
["bitfinex","SOLUSD",1754528723308,1e-08,168.21,168.2,94.33832934]
["bitfinex","SOLUSD",1754528725290,1e-08,168.21,168.2,78.94779063]
["bitfinex","SOLUSD",1754528725493,1e-08,168.21,168.2,52.94779063]
["bitfinex","SOLUSD",1754528726006,0.66000001,168.21,168.2,52.94779063]
["bitfinex","SOLUSD",1754528726509,1e-08,168.21,168.2,53.63779063]
["bitfinex","SOLUSD",1754528728486,1e-08,168.21,168.2,52.94779063]
["bitfinex","SOLUSD",1754528730006,0.66000001,168.21,168.2,52.94779063]
["bitfinex","SOLUSD",1754528732393,1e-08,168.21,168.2,52.94779063]
["bitfinex","SOLUSD",1754528732608,1e-08,168.23,168.2,68.7440062]
["bitfinex","SOLUSD",1754528732805,1e-08,168.23,168.22,3.40103942]
["bitfinex","SOLUSD",1754528733006,1e-08,168.23,168.22,44.62103942]
["bitfinex","SOLUSD",1754528733308,1e-08,168.23,168.22,45.31103942]
["bitfinex","SOLUSD",1754528734202,1e-08,168.23,168.22,44.62103942]
["bitfinex","SOLUSD",1754528734815,1e-08,168.23,168.22,50.56563578]
["bitfinex","SOLUSD",1754528735412,0.76,168.25,168.22,51.26563578]
["bitfinex","SOLUSD",1754528735820,0.76,168.25,168.24,3.40103942]
["bitfinex","SOLUSD",1754528736115,0.76,168.25,168.24,44.62103942]
["bitfinex","SOLUSD",1754528736289,0.1,168.25,168.24,70.62103942]
["bitfinex","SOLUSD",1754528736489,0.1,168.25,168.24,76.5649291]
["bitfinex","SOLUSD",1754528736685,0.1,168.25,168.24,78.46743787]
["bitfinex","SOLUSD",1754528737721,0.78,168.26,168.24,78.46743787]
["bitfinex","SOLUSD",1754528738513,0.78,168.26,168.24,73.16388968]
["bitfinex","SOLUSD",1754528738709,0.68,168.25,168.24,73.16388968]
["bitfinex","SOLUSD",1754528740718,0.68,168.25,168.24,47.16388968]
["bitfinex","SOLUSD",1754528741220,0.1,168.26,168.24,47.16388968]
["bitfinex","SOLUSD",1754528741516,0.78,168.26,168.24,47.16388968]
["bitfinex","SOLUSD",1754528742419,0.1,168.26,168.25,0.7]
["bitfinex","SOLUSD",1754528742734,0.68,168.29,168.25,6.00354819]
["bitfinex","SOLUSD",1754528742902,0.68,168.29,168.26,46.50354819]
["bitfinex","SOLUSD",1754528743227,0.68,168.29,168.26,41.9]
["bitfinex","SOLUSD",1754528743526,0.68,168.29,168.26,47.20354819]
["bitfinex","SOLUSD",1754528744321,0.1,168.3,168.28,5.30354819]
["bitfinex","SOLUSD",1754528744524,0.1,168.3,168.29,41.2]
["bitfinex","SOLUSD",1754528744915,0.78,168.3,168.29,41.2]
["bitfinex","SOLUSD",1754528745397,0.78,168.3,168.29,47.14212371]
["bitfinex","SOLUSD",1754528745829,0.78,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1754528746006,0.78,168.3,168.29,47.18212371]
["bitfinex","SOLUSD",1754528747102,0.1,168.3,168.29,47.18212371]
["bitfinex","SOLUSD",1754528749207,0.1,168.3,168.29,47.88212371]
["bitfinex","SOLUSD",1754528751135,0.1,168.3,168.29,47.18212371]
["bitfinex","SOLUSD",1754528751331,0.78,168.3,168.29,47.18212371]
["bitfinex","SOLUSD",1754528752815,0.78,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1754528753019,5.30354819,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754528753534,5.98354819,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754528755043,0.68,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754528757128,5.30354819,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754528759340,5.98354819,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754528760416,0.68,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754528761328,5.98354819,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754528761641,0.1,168.3,168.27,6.64282997]
["bitfinex","SOLUSD",1754528761843,0.1,168.3,168.28,0.7]
["bitfinex","SOLUSD",1754528762018,0.1,168.3,168.28,41.96]
["bitfinex","SOLUSD",1754528762219,0.1,168.3,168.28,41.26]
["bitfinex","SOLUSD",1754528762419,5.30354819,168.29,168.28,41.26]
["bitfinex","SOLUSD",1754528762637,5.98354819,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754528762843,5.30354819,168.28,168.26,0.06]
["bitfinex","SOLUSD",1754528763036,5.98354819,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528763549,5.98354819,168.27,168.26,6.00318316]
["bitfinex","SOLUSD",1754528763758,0.68,168.28,168.26,6.00318316]
["bitfinex","SOLUSD",1754528764046,5.30354819,168.28,168.26,6.00318316]
["bitfinex","SOLUSD",1754528764450,5.30354819,168.28,168.26,6.70318316]
["bitfinex","SOLUSD",1754528764832,5.30354819,168.28,168.26,6.00318316]
["bitfinex","SOLUSD",1754528766648,6.00354819,168.28,168.26,6.00318316]
["bitfinex","SOLUSD",1754528766824,5.30354819,168.28,168.26,6.00318316]
["bitfinex","SOLUSD",1754528767226,4.70335444,168.29,168.26,6.00318316]
["bitfinex","SOLUSD",1754528767424,6.00354819,168.28,168.26,6.00318316]
["bitfinex","SOLUSD",1754528767753,5.30354819,168.27,168.26,6.00318316]
["bitfinex","SOLUSD",1754528768649,3.3949058,168.27,168.26,6.00318316]
["bitfinex","SOLUSD",1754528769031,149.2949058,168.27,168.26,6.00318316]
["bitfinex","SOLUSD",1754528769555,149.9949058,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528770927,4.0949058,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528771122,8.09876565,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528772760,10.01136856,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528773543,57.34473724,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528773756,31.34473724,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528776557,50.69136856,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528779747,51.39136856,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528780083,72.72473724,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528789957,72.02473724,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528791555,68.02087739,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528791765,72.01416639,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528791959,66.07133642,168.27,168.26,0.77]
["bitfinex","SOLUSD",1754528792243,76.68079771,168.27,168.26,0.77]
["bitfinex","SOLUSD",1754528792463,72.70750871,168.27,168.26,0.77]
["bitfinex","SOLUSD",1754528793261,76.70129507,168.27,168.26,0.77]
["bitfinex","SOLUSD",1754528793462,76.70129507,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528793770,92.09183378,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528793989,92.79183378,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528794567,98.73466375,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528794764,98.03466375,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528797856,98.72466375,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528800073,98.75466375,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528800271,72.75466375,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528809390,72.06466375,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528813572,77.056275,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528818304,77.056275,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528818305,65.80593632,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528818491,97.11344503,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528818802,95.05980763,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528819006,95.2019692,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528820502,90.21035795,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528820698,92.12099703,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528823290,97.11260828,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528823800,76.73045832,168.27,168.26,0.75]
["bitfinex","SOLUSD",1754528826408,76.73045832,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528826605,76.73045832,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528827595,76.73045832,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528830208,92.12099703,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528830381,98.763827,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528831400,92.12099703,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528833802,98.763827,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528836028,98.063827,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528836548,92.12099703,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754528836688,92.12099703,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528837111,71.42378636,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528837301,45.42378636,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528838321,50.73045832,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528840635,48.81905797,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528841319,4.02378636,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528841540,48.75905797,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528844531,45.36378636,168.27,168.26,0.74]
["bitfinex","SOLUSD",1754528844729,4.02378636,168.27,168.26,6.68318316]
["bitfinex","SOLUSD",1754528850229,0.03,168.27,168.26,6.68318316]
["bitfinex","SOLUSD",1754528850549,0.03,168.27,168.26,10.07845477]
["bitfinex","SOLUSD",1754528852737,0.03,168.28,168.26,11.98393742]
["bitfinex","SOLUSD",1754528852936,0.03,168.28,168.27,5.98075426]
["bitfinex","SOLUSD",1754528854952,0.03,168.28,168.27,11.92358423]
["bitfinex","SOLUSD",1754528858140,0.03,168.28,168.27,14.30446623]
["bitfinex","SOLUSD",1754528859753,0.03,168.29,168.27,14.30446623]
["bitfinex","SOLUSD",1754528860058,0.03,168.29,168.28,5.96075426]
["bitfinex","SOLUSD",1754528860957,0.03,168.29,168.28,14.28397008]
["bitfinex","SOLUSD",1754528861663,1e-08,168.29,168.28,14.28397008]
["bitfinex","SOLUSD",1754528862530,1e-08,168.29,168.28,29.67450879]
["bitfinex","SOLUSD",1754528862730,0.03,168.32,168.28,44.24637771]
["bitfinex","SOLUSD",1754528862957,0.03,168.32,168.31,11.24217188]
["bitfinex","SOLUSD",1754528863363,0.03,168.32,168.31,11.90217188]
["bitfinex","SOLUSD",1754528874154,0.03,168.32,168.31,29.75453288]
["bitfinex","SOLUSD",1754528874784,0.03,168.32,168.31,9.99244818]
["bitfinex","SOLUSD",1754528883581,0.03,168.32,168.31,27.84480918]
["bitfinex","SOLUSD",1754528883899,0.03,168.32,168.31,9.99244818]
["bitfinex","SOLUSD",1754528884097,0.03,168.32,168.31,27.84480918]
["bitfinex","SOLUSD",1754528885376,0.03,168.32,168.31,69.08480918]
["bitfinex","SOLUSD",1754528888677,0.03,168.32,168.31,51.23244818]
["bitfinex","SOLUSD",1754528902613,0.03,168.32,168.31,69.08480918]
["bitfinex","SOLUSD",1754528906933,1e-08,168.32,168.31,69.08480918]
["bitfinex","SOLUSD",1754528908840,1e-08,168.32,168.31,84.47534789]
["bitfinex","SOLUSD",1754528916973,0.03,168.34,168.31,84.47534789]
["bitfinex","SOLUSD",1754528916974,1e-08,168.34,168.33,26.0]
["bitfinex","SOLUSD",1754528917148,0.72000001,168.34,168.33,29.39103056]
["bitfinex","SOLUSD",1754528917348,0.72000001,168.34,168.33,70.59103056]
["bitfinex","SOLUSD",1754528917572,1e-08,168.34,168.33,70.59103056]
["bitfinex","SOLUSD",1754528918256,1e-08,168.34,168.33,76.53174225]
["bitfinex","SOLUSD",1754528918456,0.72000001,168.34,168.33,76.53174225]
["bitfinex","SOLUSD",1754528920571,0.72000001,168.34,168.33,35.33174225]
["bitfinex","SOLUSD",1754528920772,0.72000001,168.34,168.33,76.53174225]
["bitfinex","SOLUSD",1754528922069,1e-08,168.34,168.33,80.53992425]
["bitfinex","SOLUSD",1754528922275,1e-08,168.34,168.33,81.18992425]
["bitfinex","SOLUSD",1754528923555,0.82,168.38,168.33,96.58046296]
["bitfinex","SOLUSD",1754528923753,0.1,168.38,168.37,3.39103056]
["bitfinex","SOLUSD",1754528923955,0.1,168.38,168.37,44.59103056]
["bitfinex","SOLUSD",1754528924154,0.1,168.38,168.37,51.18033091]
["bitfinex","SOLUSD",1754528925759,0.1,168.38,168.37,55.90573391]
["bitfinex","SOLUSD",1754528926250,1e-08,168.38,168.37,55.90573391]
["bitfinex","SOLUSD",1754528928266,1e-08,168.38,168.37,71.29627262]
["bitfinex","SOLUSD",1754528928447,0.1,168.44,168.43,3.39103056]
["bitfinex","SOLUSD",1754528928663,0.1,168.44,168.43,44.61103056]
["bitfinex","SOLUSD",1754528929202,0.82,168.44,168.43,45.225403]
["bitfinex","SOLUSD",1754528929354,0.82,168.44,168.43,48.61643356]
["bitfinex","SOLUSD",1754528929550,0.1,168.44,168.43,48.61643356]
["bitfinex","SOLUSD",1754528930175,0.82,168.44,168.43,54.55361814]
["bitfinex","SOLUSD",1754528930964,0.1,168.44,168.43,54.55361814]
["bitfinex","SOLUSD",1754528932071,0.82,168.44,168.43,54.55361814]
["bitfinex","SOLUSD",1754528933484,0.1,168.44,168.43,54.55361814]
["bitfinex","SOLUSD",1754528942695,0.1,168.44,168.43,55.20361814]
["bitfinex","SOLUSD",1754528943788,0.1,168.44,168.43,51.81258758]
["bitfinex","SOLUSD",1754528944219,0.1,168.44,168.43,55.20361814]
["bitfinex","SOLUSD",1754528946703,0.1,168.44,168.43,54.55361814]
["bitfinex","SOLUSD",1754528947007,0.79,168.44,168.43,54.51361814]
["bitfinex","SOLUSD",1754528947691,0.1,168.44,168.43,54.51361814]
["bitfinex","SOLUSD",1754528948408,0.1,168.44,168.43,55.21361814]
["bitfinex","SOLUSD",1754528948610,0.1,168.44,168.43,14.03361814]
["bitfinex","SOLUSD",1754528948812,0.1,168.44,168.43,55.21361814]
["bitfinex","SOLUSD",1754528952380,0.03,168.46,168.43,70.31983371]
["bitfinex","SOLUSD",1754528952592,0.03,168.46,168.45,9.32751022]
["bitfinex","SOLUSD",1754528952788,0.03,168.46,168.45,50.50751022]
["bitfinex","SOLUSD",1754528955303,0.03,168.46,168.45,51.20751022]
["bitfinex","SOLUSD",1754528956005,0.72,168.46,168.45,47.11647966]
["bitfinex","SOLUSD",1754528956192,0.72,168.46,168.45,50.50751022]
["bitfinex","SOLUSD",1754528956906,0.03,168.46,168.45,50.50751022]
["bitfinex","SOLUSD",1754528957108,0.03,168.46,168.45,9.32751022]
["bitfinex","SOLUSD",1754528957294,0.72,168.46,168.45,50.50751022]
["bitfinex","SOLUSD",1754528957489,0.72,168.46,168.45,52.88584322]
["bitfinex","SOLUSD",1754528959389,0.72,168.46,168.45,2.378333]
["bitfinex","SOLUSD",1754528959586,0.72,168.46,168.44,41.18]
["bitfinex","SOLUSD",1754528959789,0.72,168.46,168.44,44.571031]
["bitfinex","SOLUSD",1754528962317,0.72,168.46,168.44,3.391031]
["bitfinex","SOLUSD",1754528962821,4.11103056,168.46,168.41,9.32862757]
["bitfinex","SOLUSD",1754528963123,0.69,168.45,168.42,41.18]
["bitfinex","SOLUSD",1754528963619,0.69,168.45,168.42,47.11745319]
["bitfinex","SOLUSD",1754528963813,0.69,168.44,168.42,47.11745319]
["bitfinex","SOLUSD",1754528964235,3.42103056,168.46,168.42,47.11745319]
["bitfinex","SOLUSD",1754528964421,0.69,168.45,168.42,53.75296019]
["bitfinex","SOLUSD",1754528964716,0.69,168.45,168.43,41.18]
["bitfinex","SOLUSD",1754528964920,0.72,168.46,168.43,47.81717354]
["bitfinex","SOLUSD",1754528966321,0.72,168.46,168.43,6.63717354]
["bitfinex","SOLUSD",1754528966522,0.72,168.46,168.43,47.81717354]
["bitfinex","SOLUSD",1754528967412,0.72,168.46,168.43,53.85228654]
["bitfinex","SOLUSD",1754528969998,146.62,168.46,168.43,53.85228654]
["bitfinex","SOLUSD",1754528971320,146.62,168.46,168.43,53.91228654]
["bitfinex","SOLUSD",1754528973513,145.93,168.46,168.43,53.21228654]
["bitfinex","SOLUSD",1754528973713,145.93,168.46,168.44,0.7]
["bitfinex","SOLUSD",1754528975125,145.93,168.46,168.44,6.63669604]
["bitfinex","SOLUSD",1754528976625,146.63,168.46,168.44,5.93669604]
["bitfinex","SOLUSD",1754528977135,146.63,168.46,168.43,47.86708856]
["bitfinex","SOLUSD",1754528978119,149.32103056,168.46,168.43,47.17708856]
["bitfinex","SOLUSD",1754528978442,0.7,168.45,168.43,47.17708856]
["bitfinex","SOLUSD",1754528978809,150.02103056,168.46,168.43,47.86708856]
["bitfinex","SOLUSD",1754528981431,146.63,168.46,168.43,47.86708856]
["bitfinex","SOLUSD",1754528981637,150.02103056,168.46,168.43,47.86708856]
["bitfinex","SOLUSD",1754528981939,146.63,168.46,168.43,47.86708856]
["bitfinex","SOLUSD",1754528982935,145.93,168.46,168.44,6.62674274]
["bitfinex","SOLUSD",1754528983140,145.93,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754528983437,145.93,168.46,168.45,41.87]
["bitfinex","SOLUSD",1754528984330,145.93,168.46,168.45,0.69]
["bitfinex","SOLUSD",1754528984515,145.93,168.46,168.45,41.87]
["bitfinex","SOLUSD",1754528985236,145.93,168.46,168.45,47.80647966]
["bitfinex","SOLUSD",1754528986226,0.03,168.46,168.45,51.19751022]
["bitfinex","SOLUSD",1754528988429,0.03,168.46,168.45,47.80647966]
["bitfinex","SOLUSD",1754528988625,0.03,168.46,168.45,51.19751022]
["bitfinex","SOLUSD",1754528989739,0.03,168.46,168.45,47.80647966]
["bitfinex","SOLUSD",1754528989937,0.73,168.46,168.43,8.843976]
["bitfinex","SOLUSD",1754528990245,0.73,168.46,168.44,41.18]
["bitfinex","SOLUSD",1754528990422,0.7,168.45,168.44,41.18]
["bitfinex","SOLUSD",1754528990616,0.03,168.46,168.44,41.18]
["bitfinex","SOLUSD",1754528990818,0.73,168.46,168.44,41.18]
["bitfinex","SOLUSD",1754528991645,0.7,168.45,168.44,41.18]
["bitfinex","SOLUSD",1754528991818,4.09103056,168.45,168.43,41.24]
["bitfinex","SOLUSD",1754528992221,0.7,168.44,168.43,41.24]
["bitfinex","SOLUSD",1754528992517,0.7,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754528992719,3.39103056,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754528992920,4.12103056,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754528993121,3.42103056,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754528993432,4.12103056,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754528993953,3.42103056,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754528994119,0.7,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754528994315,8.09444962,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754528995840,4.09103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754528996145,3.39103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754528996842,4.09103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754528999651,149.99103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529001457,149.29103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529001836,149.29103056,168.45,168.44,0.75]
["bitfinex","SOLUSD",1754529002155,149.29103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529002557,149.67103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529007573,145.9,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529007771,149.29103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529010573,150.00103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529011373,149.29103056,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754529015666,145.9,168.45,168.44,0.73]
["bitfinex","SOLUSD",1754529015972,0.03,168.46,168.44,4.12103056]
["bitfinex","SOLUSD",1754529016277,0.03,168.46,168.44,45.30103056]
["bitfinex","SOLUSD",1754529016478,0.03,168.46,168.44,41.24]
["bitfinex","SOLUSD",1754529016680,0.03,168.46,168.45,0.67]
["bitfinex","SOLUSD",1754529017883,0.03,168.46,168.45,6.60647966]
["bitfinex","SOLUSD",1754529027276,0.03,168.46,168.45,9.99751022]
["bitfinex","SOLUSD",1754529027857,0.03,168.47,168.45,9.99751022]
["bitfinex","SOLUSD",1754529028053,0.03,168.47,168.46,45.24103056]
["bitfinex","SOLUSD",1754529028496,0.03,168.47,168.46,51.17715783]
["bitfinex","SOLUSD",1754529031884,0.03,168.47,168.46,47.78612727]
["bitfinex","SOLUSD",1754529037284,0.03,168.47,168.46,65.68150627]
["bitfinex","SOLUSD",1754529037488,0.03,168.47,168.46,69.07253683]
["bitfinex","SOLUSD",1754529038201,0.03,168.47,168.46,65.68150627]
["bitfinex","SOLUSD",1754529038397,0.72,168.47,168.46,64.99150627]
["bitfinex","SOLUSD",1754529038581,0.03,168.47,168.46,64.99150627]
["bitfinex","SOLUSD",1754529038786,0.03,168.47,168.46,65.67150627]
["bitfinex","SOLUSD",1754529039503,0.03,168.47,168.46,69.06253683]
["bitfinex","SOLUSD",1754529048203,0.03,168.47,168.46,84.45307554]
["bitfinex","SOLUSD",1754529048804,0.03,168.47,168.46,64.99150627]
["bitfinex","SOLUSD",1754529050088,0.03,168.47,168.46,65.67150627]
["bitfinex","SOLUSD",1754529056917,0.03,168.47,168.46,69.06253683]
["bitfinex","SOLUSD",1754529059316,0.03,168.47,168.46,65.67150627]
["bitfinex","SOLUSD",1754529059521,0.03,168.47,168.46,69.06253683]
["bitfinex","SOLUSD",1754529063234,1e-08,168.49,168.47,15.39053871]
["bitfinex","SOLUSD",1754529063528,1e-08,168.49,168.48,56.55053871]
["bitfinex","SOLUSD",1754529063694,1e-08,168.49,168.48,59.94156927]
["bitfinex","SOLUSD",1754529063903,1e-08,168.49,168.48,78.45270827]
["bitfinex","SOLUSD",1754529064295,1e-08,168.49,168.48,80.99710031]
["bitfinex","SOLUSD",1754529064523,1e-08,168.49,168.48,84.38813087]
["bitfinex","SOLUSD",1754529066632,1e-08,168.49,168.48,110.38813087]
["bitfinex","SOLUSD",1754529080738,1e-08,168.49,168.48,110.44813087]
["bitfinex","SOLUSD",1754529085617,1e-08,168.49,168.48,84.44813087]
["bitfinex","SOLUSD",1754529089121,1e-08,168.49,168.48,110.44813087]
["bitfinex","SOLUSD",1754529090332,1e-08,168.49,168.48,68.60813087]
["bitfinex","SOLUSD",1754529090533,0.65000001,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529091045,1e-08,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529093143,1e-08,168.49,168.48,110.45813087]
["bitfinex","SOLUSD",1754529093856,1e-08,168.49,168.48,107.06710031]
["bitfinex","SOLUSD",1754529094016,1e-08,168.49,168.48,110.45813087]
["bitfinex","SOLUSD",1754529094946,1e-08,168.49,168.48,106.35710031]
["bitfinex","SOLUSD",1754529095246,1e-08,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529095432,0.69000001,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529095818,0.69000001,168.49,168.48,106.35710031]
["bitfinex","SOLUSD",1754529096044,0.69000001,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529096949,1e-08,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529098047,1e-08,168.49,168.48,106.35710031]
["bitfinex","SOLUSD",1754529098224,1e-08,168.49,168.48,109.74813087]
["bitfinex","SOLUSD",1754529102050,0.69000001,168.49,168.48,23.8265616]
["bitfinex","SOLUSD",1754529102253,0.69000001,168.49,168.48,64.9665616]
["bitfinex","SOLUSD",1754529102831,0.69000001,168.49,168.48,47.1354226]
["bitfinex","SOLUSD",1754529103049,0.69000001,168.49,168.48,51.1363506]
["bitfinex","SOLUSD",1754529103353,0.69000001,168.49,168.48,54.52738116]
["bitfinex","SOLUSD",1754529104349,0.69000001,168.49,168.48,51.1363506]
["bitfinex","SOLUSD",1754529104521,0.69000001,168.49,168.48,54.52738116]
["bitfinex","SOLUSD",1754529106865,1e-08,168.49,168.48,55.20738116]
["bitfinex","SOLUSD",1754529107045,1e-08,168.49,168.48,70.59791987]
["bitfinex","SOLUSD",1754529108255,1e-08,168.49,168.48,69.91791987]
["bitfinex","SOLUSD",1754529110456,1e-08,168.49,168.48,54.52738116]
["bitfinex","SOLUSD",1754529110654,0.69000001,168.49,168.48,54.52738116]
["bitfinex","SOLUSD",1754529111269,0.69000001,168.49,168.48,51.1363506]
["bitfinex","SOLUSD",1754529111765,0.69000001,168.49,168.48,47.1354226]
["bitfinex","SOLUSD",1754529111936,0.69000001,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529112142,0.69000001,168.49,168.48,41.22]
["bitfinex","SOLUSD",1754529113953,0.69000001,168.49,168.48,47.1554226]
["bitfinex","SOLUSD",1754529116160,4.08103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529116906,0.69000001,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529117044,4.08103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529118977,0.69000001,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529119174,1e-08,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529119382,1e-08,168.49,168.48,41.22]
["bitfinex","SOLUSD",1754529121466,1e-08,168.49,168.48,47.1554226]
["bitfinex","SOLUSD",1754529121664,4.08103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529122590,0.69000001,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529122760,4.08103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529123863,0.69000001,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529124066,4.08103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529126785,3.39103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529127171,4.07103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529129973,3.39103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529131569,4.07103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529133684,3.39103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529138570,1e-08,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754529140008,1e-08,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529140305,4.07103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529141819,3.39103057,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529142611,1e-08,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754529143118,1e-08,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754529143279,1e-08,168.49,168.48,6.6554226]
["bitfinex","SOLUSD",1754529147703,1e-08,168.49,168.48,5.9954226]
["bitfinex","SOLUSD",1754529148086,1e-08,168.49,168.48,6.6554226]
["bitfinex","SOLUSD",1754529155424,1e-08,168.49,168.48,11.94509646]
["bitfinex","SOLUSD",1754529155726,1e-08,168.49,168.48,27.33563517]
["bitfinex","SOLUSD",1754529155930,1e-08,168.49,168.48,45.16677517]
["bitfinex","SOLUSD",1754529158927,1e-08,168.49,168.48,86.32677517]
["bitfinex","SOLUSD",1754529161010,1e-08,168.49,168.48,68.49563517]
["bitfinex","SOLUSD",1754529161529,1e-08,168.49,168.48,70.87312117]
["bitfinex","SOLUSD",1754529161744,1e-08,168.49,168.48,52.44509646]
["bitfinex","SOLUSD",1754529161945,1e-08,168.49,168.48,47.1554226]
["bitfinex","SOLUSD",1754529162110,1e-08,168.49,168.48,52.44509646]
["bitfinex","SOLUSD",1754529163230,0.71000001,168.49,168.48,47.1554226]
["bitfinex","SOLUSD",1754529163617,1e-08,168.49,168.48,47.1554226]
["bitfinex","SOLUSD",1754529165940,1e-08,168.49,168.48,47.8554226]
["bitfinex","SOLUSD",1754529166231,1e-08,168.49,168.48,53.14509646]
["bitfinex","SOLUSD",1754529170114,1e-08,168.49,168.48,68.53563517]
["bitfinex","SOLUSD",1754529170539,1e-08,168.49,168.48,86.36677417]
["bitfinex","SOLUSD",1754529171727,1e-08,168.49,168.48,81.07710031]
["bitfinex","SOLUSD",1754529172040,1e-08,168.49,168.48,86.36677417]
["bitfinex","SOLUSD",1754529182030,1e-08,168.51,168.5,46.68021257]
["bitfinex","SOLUSD",1754529182231,1e-08,168.51,168.5,87.82021257]
["bitfinex","SOLUSD",1754529182451,1e-08,168.51,168.5,88.52021257]
["bitfinex","SOLUSD",1754529182631,1e-08,168.51,168.5,106.34817257]
["bitfinex","SOLUSD",1754529183156,1e-08,168.51,168.5,112.28289067]
["bitfinex","SOLUSD",1754529190766,1e-08,168.51,168.5,109.67615389]
["bitfinex","SOLUSD",1754529192358,0.65000001,168.51,168.5,106.29321681]
["bitfinex","SOLUSD",1754529192560,0.65000001,168.51,168.5,109.67615389]
["bitfinex","SOLUSD",1754529192754,1e-08,168.51,168.5,109.67615389]
["bitfinex","SOLUSD",1754529201144,1e-08,168.51,168.5,110.39615389]
["bitfinex","SOLUSD",1754529207770,1e-08,168.51,168.5,69.25615389]
["bitfinex","SOLUSD",1754529207941,1e-08,168.51,168.5,110.39615389]
["bitfinex","SOLUSD",1754529210656,1e-08,168.51,168.5,110.45615389]
["bitfinex","SOLUSD",1754529216891,0.70000001,168.51,168.5,53.20561518]
["bitfinex","SOLUSD",1754529217171,1e-08,168.51,168.5,81.20794018]
["bitfinex","SOLUSD",1754529219983,1e-08,168.51,168.5,96.59847889]
["bitfinex","SOLUSD",1754529223892,1e-08,168.51,168.5,110.13022721]
["bitfinex","SOLUSD",1754529225303,1e-08,168.51,168.5,95.02401164]
["bitfinex","SOLUSD",1754529225467,1e-08,168.51,168.5,110.13022721]
["bitfinex","SOLUSD",1754529226088,1e-08,168.51,168.5,96.59847889]
["bitfinex","SOLUSD",1754529228764,1e-08,168.51,168.5,81.49226332]
["bitfinex","SOLUSD",1754529229771,1e-08,168.51,168.5,96.59847889]
["bitfinex","SOLUSD",1754529244376,1e-08,168.51,168.5,95.90847889]
["bitfinex","SOLUSD",1754529244787,1e-08,168.51,168.5,96.59847889]
["bitfinex","SOLUSD",1754529246899,1e-08,168.51,168.5,96.58847889]
["bitfinex","SOLUSD",1754529252197,0.65000001,168.51,168.5,95.90847889]
["bitfinex","SOLUSD",1754529253479,1e-08,168.51,168.5,95.90847889]
["bitfinex","SOLUSD",1754529254181,0.65000001,168.51,168.5,13.37794018]
["bitfinex","SOLUSD",1754529254392,0.65000001,168.51,168.5,54.49794018]
["bitfinex","SOLUSD",1754529259296,0.65000001,168.51,168.5,54.49794018]
["bitfinex","SOLUSD",1754529261201,0.65000001,168.51,168.5,51.1150031]
["bitfinex","SOLUSD",1754529262185,0.65000001,168.51,168.5,54.49794018]
["bitfinex","SOLUSD",1754529263086,1e-08,168.51,168.5,54.49794018]
["bitfinex","SOLUSD",1754529264116,0.65000001,168.51,168.5,54.49794018]
["bitfinex","SOLUSD",1754529264530,0.65000001,168.51,168.5,51.1150031]
["bitfinex","SOLUSD",1754529264820,4.03293709,168.51,168.5,4.060285]
["bitfinex","SOLUSD",1754529265116,4.03293709,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529266027,0.65000001,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529267999,4.03293709,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529268809,0.65000001,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529269007,4.03293709,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529273120,9.967303,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529274732,51.107303,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529281515,45.17293709,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529281715,44.52293709,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529281918,44.52293709,168.51,168.5,0.76]
["bitfinex","SOLUSD",1754529282320,41.14000001,168.51,168.5,0.76]
["bitfinex","SOLUSD",1754529282520,1e-08,168.51,168.5,0.76]
["bitfinex","SOLUSD",1754529282916,1e-08,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529283931,1e-08,168.51,168.5,0.76]
["bitfinex","SOLUSD",1754529288428,1e-08,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529290332,1e-08,168.51,168.5,0.76]
["bitfinex","SOLUSD",1754529297740,1e-08,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529300055,1e-08,168.51,168.5,0.76]
["bitfinex","SOLUSD",1754529300555,1e-08,168.51,168.5,6.6947181]
["bitfinex","SOLUSD",1754529308834,1e-08,168.51,168.5,10.07765518]
["bitfinex","SOLUSD",1754529309236,1e-08,168.51,168.5,13.58238018]
["bitfinex","SOLUSD",1754529314043,1e-08,168.51,168.5,6.6947181]
["bitfinex","SOLUSD",1754529314242,1e-08,168.51,168.5,10.07765518]
["bitfinex","SOLUSD",1754529319639,1e-08,168.51,168.5,13.58238018]
["bitfinex","SOLUSD",1754529322144,1e-08,168.51,168.5,10.07765518]
["bitfinex","SOLUSD",1754529325969,1e-08,168.51,168.5,13.58238018]
["bitfinex","SOLUSD",1754529326171,1e-08,168.51,168.5,10.1994431]
["bitfinex","SOLUSD",1754529326466,1e-08,168.51,168.5,10.07765518]
["bitfinex","SOLUSD",1754529328274,1e-08,168.51,168.5,13.58238018]
["bitfinex","SOLUSD",1754529328476,1e-08,168.51,168.5,10.07765518]
["bitfinex","SOLUSD",1754529329173,1e-08,168.51,168.5,13.58238018]
["bitfinex","SOLUSD",1754529332285,1e-08,168.51,168.5,10.07765518]
["bitfinex","SOLUSD",1754529332487,1e-08,168.51,168.5,13.58238018]
["bitfinex","SOLUSD",1754529337192,1e-08,168.51,168.5,9.4994431]
["bitfinex","SOLUSD",1754529337393,1e-08,168.51,168.5,9.37765518]
["bitfinex","SOLUSD",1754529338388,1e-08,168.51,168.5,10.02765518]
["bitfinex","SOLUSD",1754529339480,1e-08,168.51,168.5,13.53238018]
["bitfinex","SOLUSD",1754529343067,1e-08,168.51,168.5,12.88238018]
["bitfinex","SOLUSD",1754529343269,1e-08,168.51,168.5,13.53238018]
["bitfinex","SOLUSD",1754529343996,1e-08,168.51,168.5,4.214725]
["bitfinex","SOLUSD",1754529344294,0.71000001,168.51,168.5,3.564725]
["bitfinex","SOLUSD",1754529344681,0.71000001,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529345781,0.71000001,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754529346492,0.71000001,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529354975,1e-08,168.51,168.5,0.71]
["bitfinex","SOLUSD",1754529355171,1e-08,168.51,168.5,4.214725]
["bitfinex","SOLUSD",1754529356098,1e-08,168.51,168.5,10.1494431]
["bitfinex","SOLUSD",1754529356696,1e-08,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754529357482,1e-08,168.51,168.5,9.4994431]
["bitfinex","SOLUSD",1754529358196,1e-08,168.51,168.5,5.9947181]
["bitfinex","SOLUSD",1754529359182,1e-08,168.51,168.5,10.2094431]
["bitfinex","SOLUSD",1754529359389,1e-08,168.51,168.5,14.24238018]
["bitfinex","SOLUSD",1754529363906,1e-08,168.51,168.5,29.63291889]
["bitfinex","SOLUSD",1754529366285,1e-08,168.51,168.5,43.16466721]
["bitfinex","SOLUSD",1754529366995,1e-08,168.51,168.5,84.28466721]
["bitfinex","SOLUSD",1754529371816,1e-08,168.51,168.5,70.75291889]
["bitfinex","SOLUSD",1754529375310,1e-08,168.51,168.5,84.28466721]
["bitfinex","SOLUSD",1754529382724,1e-08,168.51,168.5,70.75291889]
["bitfinex","SOLUSD",1754529383907,1e-08,168.51,168.5,84.28466721]
["bitfinex","SOLUSD",1754529384818,0.03,168.53,168.51,41.39053871]
["bitfinex","SOLUSD",1754529385018,0.03,168.53,168.52,59.89347579]
["bitfinex","SOLUSD",1754529385019,1e-08,168.53,168.52,59.89347579]
["bitfinex","SOLUSD",1754529385330,1e-08,168.53,168.52,60.58347579]
["bitfinex","SOLUSD",1754529385638,1e-08,168.53,168.52,78.41037679]
["bitfinex","SOLUSD",1754529387430,1e-08,168.53,168.52,84.34439055]
["bitfinex","SOLUSD",1754529399115,0.68000001,168.53,168.52,68.26385184]
["bitfinex","SOLUSD",1754529400623,0.68000001,168.53,168.52,50.43695084]
["bitfinex","SOLUSD",1754529400817,0.68000001,168.53,168.52,47.05401376]
["bitfinex","SOLUSD",1754529401031,0.68000001,168.53,168.52,50.43695084]
["bitfinex","SOLUSD",1754529404141,0.68000001,168.53,168.52,47.05401376]
["bitfinex","SOLUSD",1754529404326,0.68000001,168.53,168.52,50.43695084]
["bitfinex","SOLUSD",1754529404527,0.68000001,168.53,168.52,50.49695084]
["bitfinex","SOLUSD",1754529405439,1e-08,168.53,168.52,50.49695084]
["bitfinex","SOLUSD",1754529412737,0.68000001,168.53,168.52,50.49695084]
["bitfinex","SOLUSD",1754529412936,0.68000001,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529413246,0.68000001,168.53,168.52,5.99401376]
["bitfinex","SOLUSD",1754529413547,0.68000001,168.53,168.52,41.16]
["bitfinex","SOLUSD",1754529413756,0.68000001,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529414535,0.68000001,168.53,168.52,5.99401376]
["bitfinex","SOLUSD",1754529416437,0.68000001,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529418357,4.06293709,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529418742,8.06541492,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529419660,13.99907658,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529421367,8.06541492,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529422262,4.06293709,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529423847,8.05428715,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529424143,13.98794881,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529424343,9.99659875,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529425066,13.98713306,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529426144,9.99659875,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529427768,13.98324813,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529427945,9.99659875,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529431053,4.06293709,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529432769,9.99659875,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529435573,25.38713746,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529436582,55.36881522,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754529436786,41.39053871,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529436944,82.51053871,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529437148,86.58347579,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529437362,92.5178417,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529442367,96.49682649,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529446689,70.49682649,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529454492,70.49682649,168.51,168.5,0.78]
["bitfinex","SOLUSD",1754529454493,69.80682649,168.51,168.5,0.78]
["bitfinex","SOLUSD",1754529455193,95.80682649,168.51,168.5,0.78]
["bitfinex","SOLUSD",1754529456194,95.80682649,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754529456780,95.80682649,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529459802,74.48192187,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529461097,45.09898479,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529461591,3.97898479,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529463291,7.36192187,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529463494,3.38293708,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529464304,7.37745547,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529466206,3.99451839,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529466505,7.37745547,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529471005,3.99451839,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529471194,3.38293708,168.51,168.5,0.73]
["bitfinex","SOLUSD",1754529472298,67.15,168.52,168.5,0.73]
["bitfinex","SOLUSD",1754529472484,41.15,168.52,168.5,6.66460353]
["bitfinex","SOLUSD",1754529472810,0.03,168.52,168.51,0.67]
["bitfinex","SOLUSD",1754529474404,0.03,168.52,168.51,6.60436591]
["bitfinex","SOLUSD",1754529483115,0.03,168.52,168.51,9.98730299]
["bitfinex","SOLUSD",1754529483614,0.03,168.52,168.51,21.50241991]
["bitfinex","SOLUSD",1754529483916,0.03,168.52,168.51,6.60436591]
["bitfinex","SOLUSD",1754529484622,0.03,168.52,168.51,8.98199191]
["bitfinex","SOLUSD",1754529492023,0.03,168.52,168.51,12.36492899]
["bitfinex","SOLUSD",1754529508949,0.03,168.52,168.51,8.98199191]
["bitfinex","SOLUSD",1754529509330,0.03,168.52,168.51,12.36492899]
["bitfinex","SOLUSD",1754529513560,0.03,168.52,168.51,12.42492899]
["bitfinex","SOLUSD",1754529515938,0.03,168.52,168.51,9.04199191]
["bitfinex","SOLUSD",1754529516158,0.03,168.52,168.51,12.42492899]
["bitfinex","SOLUSD",1754529523854,0.03,168.52,168.51,27.53114456]
["bitfinex","SOLUSD",1754529524027,1e-08,168.52,168.51,27.8154677]
["bitfinex","SOLUSD",1754529544470,1e-08,168.54,168.53,44.77347579]
["bitfinex","SOLUSD",1754529544679,1e-08,168.54,168.53,85.85347579]
["bitfinex","SOLUSD",1754529544851,1e-08,168.54,168.53,86.55347579]
["bitfinex","SOLUSD",1754529545253,1e-08,168.54,168.53,92.48713745]
["bitfinex","SOLUSD",1754529545550,1e-08,168.54,168.53,110.31086045]
["bitfinex","SOLUSD",1754529549074,1e-08,168.54,168.53,65.14792337]
["bitfinex","SOLUSD",1754529549254,1e-08,168.54,168.53,109.32653731]
["bitfinex","SOLUSD",1754529549652,1e-08,168.54,168.53,109.46869888]
["bitfinex","SOLUSD",1754529550065,0.69000001,168.54,168.53,109.61086045]
["bitfinex","SOLUSD",1754529551078,1e-08,168.54,168.53,109.61086045]
["bitfinex","SOLUSD",1754529554448,0.69000001,168.54,168.53,49.75738466]
["bitfinex","SOLUSD",1754529554653,0.69000001,168.54,168.53,94.22032174]
["bitfinex","SOLUSD",1754529558479,1e-08,168.54,168.53,94.22032174]
["bitfinex","SOLUSD",1754529560867,1e-08,168.54,168.53,94.92032174]
["bitfinex","SOLUSD",1754529561073,1e-08,168.54,168.53,53.84032174]
["bitfinex","SOLUSD",1754529561278,1e-08,168.54,168.53,94.92032174]
["bitfinex","SOLUSD",1754529571499,1e-08,168.54,168.53,94.22032174]
["bitfinex","SOLUSD",1754529571702,1e-08,168.54,168.53,94.92032174]
["bitfinex","SOLUSD",1754529571899,1e-08,168.54,168.53,110.31086045]
["bitfinex","SOLUSD",1754529572196,0.69,168.59,168.54,0.28432314]
["bitfinex","SOLUSD",1754529572399,0.69,168.59,168.58,3.38293708]
["bitfinex","SOLUSD",1754529572588,0.69,168.59,168.58,44.46293708]
["bitfinex","SOLUSD",1754529572791,0.69,168.59,168.58,41.08]
["bitfinex","SOLUSD",1754529572986,0.69,168.59,168.58,62.28666008]
["bitfinex","SOLUSD",1754529573505,0.69,168.59,168.58,64.83562476]
["bitfinex","SOLUSD",1754529575881,0.69,168.59,168.58,68.21856184]
["bitfinex","SOLUSD",1754529579502,0.72,168.59,168.58,68.21856184]
["bitfinex","SOLUSD",1754529579705,0.72,168.59,168.58,64.83562476]
["bitfinex","SOLUSD",1754529579898,0.72,168.59,168.58,23.75562476]
["bitfinex","SOLUSD",1754529580103,0.72,168.59,168.58,47.01190176]
["bitfinex","SOLUSD",1754529580693,0.72,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754529580882,0.72,168.59,168.58,41.08]
["bitfinex","SOLUSD",1754529581190,0.72,168.59,168.57,41.08]
["bitfinex","SOLUSD",1754529582319,0.72,168.59,168.57,47.01211425]
["bitfinex","SOLUSD",1754529587012,0.72,168.59,168.57,41.08]
["bitfinex","SOLUSD",1754529590813,0.03,168.59,168.57,41.08]
["bitfinex","SOLUSD",1754529591024,0.72,168.59,168.57,47.01225366]
["bitfinex","SOLUSD",1754529591533,0.03,168.59,168.57,47.66225366]
["bitfinex","SOLUSD",1754529594846,0.03,168.59,168.58,0.65]
["bitfinex","SOLUSD",1754529595705,0.03,168.59,168.58,6.58190176]
["bitfinex","SOLUSD",1754529605533,0.03,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754529606264,0.75,168.59,168.57,5.9321755]
["bitfinex","SOLUSD",1754529606543,4.13293708,168.59,168.57,5.9321755]
["bitfinex","SOLUSD",1754529606757,0.72,168.58,168.57,5.9321755]
["bitfinex","SOLUSD",1754529610852,0.72,168.58,168.56,47.07254111]
["bitfinex","SOLUSD",1754529612825,0.75,168.59,168.56,47.07254111]
["bitfinex","SOLUSD",1754529613044,0.75,168.59,168.56,47.77254111]
["bitfinex","SOLUSD",1754529615463,0.03,168.59,168.57,0.7]
["bitfinex","SOLUSD",1754529618760,0.03,168.59,168.57,6.63211355]
["bitfinex","SOLUSD",1754529619169,0.03,168.59,168.58,0.7]
["bitfinex","SOLUSD",1754529620860,0.03,168.59,168.58,6.63190176]
["bitfinex","SOLUSD",1754529626251,0.03,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754529627076,0.03,168.59,168.58,0.7]
["bitfinex","SOLUSD",1754529628772,0.03,168.59,168.58,6.63190176]
["bitfinex","SOLUSD",1754529640967,0.03,168.59,168.58,24.45668376]
["bitfinex","SOLUSD",1754529641190,0.03,168.59,168.58,27.83962084]
["bitfinex","SOLUSD",1754529655517,0.03,168.59,168.58,68.89962084]
["bitfinex","SOLUSD",1754529661901,0.03,168.59,168.58,84.29015955]
["bitfinex","SOLUSD",1754529662709,0.03,168.59,168.58,68.89962084]
["bitfinex","SOLUSD",1754529672756,0.03,168.59,168.58,68.19962084]
["bitfinex","SOLUSD",1754529678773,0.03,168.59,168.58,64.81668376]
["bitfinex","SOLUSD",1754529679066,0.03,168.59,168.58,68.19962084]
["bitfinex","SOLUSD",1754529679268,0.03,168.59,168.58,64.81668376]
["bitfinex","SOLUSD",1754529679471,0.03,168.59,168.58,68.19962084]
["bitfinex","SOLUSD",1754529682786,0.74,168.59,168.58,64.81668376]
["bitfinex","SOLUSD",1754529684154,0.03,168.59,168.58,64.81668376]
["bitfinex","SOLUSD",1754529687091,4.12293708,168.59,168.58,17.824782]
["bitfinex","SOLUSD",1754529687294,4.12293708,168.59,168.57,41.06]
["bitfinex","SOLUSD",1754529687496,0.71,168.58,168.57,41.06]
["bitfinex","SOLUSD",1754529687872,0.71,168.58,168.56,41.12]
["bitfinex","SOLUSD",1754529688101,0.71,168.58,168.56,47.05259713]
["bitfinex","SOLUSD",1754529688263,0.03,168.59,168.56,47.05259713]
["bitfinex","SOLUSD",1754529688464,0.03,168.59,168.57,0.7]
["bitfinex","SOLUSD",1754529688694,0.03,168.59,168.58,41.06]
["bitfinex","SOLUSD",1754529688895,0.03,168.59,168.58,41.76]
["bitfinex","SOLUSD",1754529689494,0.03,168.59,168.58,41.06]
["bitfinex","SOLUSD",1754529694796,0.03,168.59,168.58,41.76]
["bitfinex","SOLUSD",1754529695004,0.03,168.59,168.58,47.69190176]
["bitfinex","SOLUSD",1754529696777,0.03,168.59,168.58,51.07483876]
["bitfinex","SOLUSD",1754529704681,0.03,168.59,168.58,50.37483876]
["bitfinex","SOLUSD",1754529706400,0.69,168.59,168.58,41.06]
["bitfinex","SOLUSD",1754529707193,0.03,168.59,168.57,5.9322211]
["bitfinex","SOLUSD",1754529707498,0.03,168.59,168.57,47.6822211]
["bitfinex","SOLUSD",1754529707695,0.03,168.59,168.57,65.5080621]
["bitfinex","SOLUSD",1754529709111,0.03,168.59,168.57,64.8180621]
["bitfinex","SOLUSD",1754529709315,0.03,168.59,168.58,0.69]
["bitfinex","SOLUSD",1754529712413,0.03,168.59,168.57,64.8180621]
["bitfinex","SOLUSD",1754529712715,0.03,168.59,168.57,65.5080621]
["bitfinex","SOLUSD",1754529714581,0.03,168.59,168.58,0.69]
["bitfinex","SOLUSD",1754529715010,0.03,168.59,168.58,18.514782]
["bitfinex","SOLUSD",1754529715787,0.03,168.59,168.58,17.824782]
["bitfinex","SOLUSD",1754529716685,0.03,168.59,168.58,23.75668376]
["bitfinex","SOLUSD",1754529716887,0.03,168.59,168.58,24.44668376]
["bitfinex","SOLUSD",1754529721937,0.03,168.59,168.58,23.75668376]
["bitfinex","SOLUSD",1754529722730,0.03,168.59,168.58,24.44668376]
["bitfinex","SOLUSD",1754529725439,0.03,168.59,168.58,27.82962084]
["bitfinex","SOLUSD",1754529733052,0.03,168.59,168.58,64.79668376]
["bitfinex","SOLUSD",1754529733250,0.71,168.59,168.58,46.97190176]
["bitfinex","SOLUSD",1754529733460,0.71,168.59,168.58,41.04]
["bitfinex","SOLUSD",1754529734426,0.71,168.59,168.57,9.31511801]
["bitfinex","SOLUSD",1754529734628,0.71,168.59,168.58,41.04]
["bitfinex","SOLUSD",1754529734829,0.71,168.59,168.58,46.97190176]
["bitfinex","SOLUSD",1754529735262,0.03,168.59,168.58,46.97190176]
["bitfinex","SOLUSD",1754529735429,0.71,168.59,168.58,46.97190176]
["bitfinex","SOLUSD",1754529738126,0.03,168.59,168.58,46.97190176]
["bitfinex","SOLUSD",1754529742030,0.03,168.59,168.58,51.04483884]
["bitfinex","SOLUSD",1754529742342,0.03,168.59,168.58,68.86750384]
["bitfinex","SOLUSD",1754529742540,0.03,168.59,168.58,65.50456676]
["bitfinex","SOLUSD",1754529742851,0.03,168.59,168.58,64.81456676]
["bitfinex","SOLUSD",1754529745949,0.03,168.59,168.58,65.50456676]
["bitfinex","SOLUSD",1754529751370,0.71,168.59,168.58,58.882665]
["bitfinex","SOLUSD",1754529751666,0.71,168.59,168.58,41.06]
["bitfinex","SOLUSD",1754529751864,0.03,168.59,168.58,41.06]
["bitfinex","SOLUSD",1754529752855,0.03,168.59,168.58,47.68190176]
["bitfinex","SOLUSD",1754529753269,0.03,168.59,168.58,65.50668376]
["bitfinex","SOLUSD",1754529760793,0.03,168.59,168.58,68.88962084]
["bitfinex","SOLUSD",1754529763386,0.03,168.59,168.58,51.06483884]
["bitfinex","SOLUSD",1754529763765,0.03,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1754529763964,0.03,168.59,168.58,46.97190176]
["bitfinex","SOLUSD",1754529764384,0.03,168.59,168.58,47.66190176]
["bitfinex","SOLUSD",1754529765584,0.03,168.59,168.58,51.04483884]
["bitfinex","SOLUSD",1754529769690,0.03,168.59,168.58,51.06483884]
["bitfinex","SOLUSD",1754529770486,0.03,168.59,168.58,47.68190176]
["bitfinex","SOLUSD",1754529770681,0.03,168.59,168.58,51.06483884]
["bitfinex","SOLUSD",1754529774113,0.03,168.59,168.58,68.88644384]
["bitfinex","SOLUSD",1754529774565,0.03,168.59,168.58,84.27698255]
["bitfinex","SOLUSD",1754529775874,0.03,168.59,168.58,80.89404547]
["bitfinex","SOLUSD",1754529776067,0.03,168.59,168.58,84.27698255]
["bitfinex","SOLUSD",1754529780398,0.03,168.59,168.58,46.99190176]
["bitfinex","SOLUSD",1754529780680,0.03,168.59,168.58,50.37483884]
["bitfinex","SOLUSD",1754529781092,0.03,168.59,168.58,51.06483884]
["bitfinex","SOLUSD",1754529782995,1e-08,168.59,168.58,66.45537755]
["bitfinex","SOLUSD",1754529784006,1e-08,168.59,168.58,9.31483884]
["bitfinex","SOLUSD",1754529784308,1e-08,168.59,168.58,50.37483884]
["bitfinex","SOLUSD",1754529785910,1e-08,168.59,168.58,51.09483884]
["bitfinex","SOLUSD",1754529786611,1e-08,168.59,168.58,54.47777684]
["bitfinex","SOLUSD",1754529787404,1e-08,168.59,168.58,36.03483976]
["bitfinex","SOLUSD",1754529787575,1e-08,168.59,168.58,79.77777684]
["bitfinex","SOLUSD",1754529789403,1e-08,168.59,168.58,80.49777684]
["bitfinex","SOLUSD",1754529791102,1e-08,168.59,168.58,79.77777684]
["bitfinex","SOLUSD",1754529794792,1e-08,168.59,168.58,80.49777684]
["bitfinex","SOLUSD",1754529795898,1e-08,168.59,168.58,79.77777684]
["bitfinex","SOLUSD",1754529796597,1e-08,168.59,168.58,76.39483976]
["bitfinex","SOLUSD",1754529796896,1e-08,168.59,168.58,79.77777684]
["bitfinex","SOLUSD",1754529797721,1e-08,168.59,168.58,80.49777684]
["bitfinex","SOLUSD",1754529798223,1e-08,168.59,168.58,79.77777684]
["bitfinex","SOLUSD",1754529800393,1e-08,168.59,168.58,76.39483976]
["bitfinex","SOLUSD",1754529800719,1e-08,168.59,168.58,79.77777684]
["bitfinex","SOLUSD",1754529801608,1e-08,168.59,168.58,80.49777684]
["bitfinex","SOLUSD",1754529801927,1e-08,168.59,168.58,77.11483976]
["bitfinex","SOLUSD",1754529802100,1e-08,168.59,168.58,80.49777684]
["bitfinex","SOLUSD",1754529802997,1e-08,168.59,168.58,77.11483976]
["bitfinex","SOLUSD",1754529803325,1e-08,168.59,168.58,80.49777684]
["bitfinex","SOLUSD",1754529806728,1e-08,168.59,168.58,95.88831555]
["bitfinex","SOLUSD",1754529808331,1e-08,168.59,168.58,69.88831555]
["bitfinex","SOLUSD",1754529816040,1e-08,168.59,168.58,105.54831555]
["bitfinex","SOLUSD",1754529816223,1e-08,168.59,168.58,69.88831555]
["bitfinex","SOLUSD",1754529820814,1e-08,168.59,168.58,28.80831555]
["bitfinex","SOLUSD",1754529821032,1e-08,168.59,168.58,69.88831555]
["bitfinex","SOLUSD",1754529825231,0.66,168.65,168.61,26.0]
["bitfinex","SOLUSD",1754529825534,0.66,168.65,168.64,3.38293708]
["bitfinex","SOLUSD",1754529825705,0.66,168.65,168.64,41.08]
["bitfinex","SOLUSD",1754529826845,0.66,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1754529827024,0.66,168.65,168.64,47.00979127]
["bitfinex","SOLUSD",1754529827221,0.66,168.67,168.64,81.30774523]
["bitfinex","SOLUSD",1754529827422,0.66,168.67,168.64,5.92979127]
["bitfinex","SOLUSD",1754529827636,0.1,168.69,168.65,41.12]
["bitfinex","SOLUSD",1754529827818,0.66,168.68,168.66,3.38293708]
["bitfinex","SOLUSD",1754529828140,0.66,168.68,168.67,41.18]
["bitfinex","SOLUSD",1754529828307,0.66,168.68,168.66,41.18]
["bitfinex","SOLUSD",1754529828742,0.66,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754529829209,0.66,168.68,168.66,41.18]
["bitfinex","SOLUSD",1754529829210,0.66,168.68,168.65,41.24]
["bitfinex","SOLUSD",1754529830338,0.66,168.68,168.65,44.62293708]
["bitfinex","SOLUSD",1754529830543,0.66,168.67,168.66,3.38293708]
["bitfinex","SOLUSD",1754529831012,0.66,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754529831441,0.66,168.67,168.65,47.16936376]
["bitfinex","SOLUSD",1754529831834,0.66,168.67,168.65,5.92936376]
["bitfinex","SOLUSD",1754529836352,0.66,168.67,168.64,47.16972448]
["bitfinex","SOLUSD",1754529836853,145.9,168.66,168.64,47.16972448]
["bitfinex","SOLUSD",1754529837153,146.56,168.66,168.64,47.16972448]
["bitfinex","SOLUSD",1754529837447,0.66,168.65,168.64,47.16972448]
["bitfinex","SOLUSD",1754529837952,0.66,168.65,168.64,49.38400212]
["bitfinex","SOLUSD",1754529838852,0.66,168.65,168.64,8.14400212]
["bitfinex","SOLUSD",1754529840244,145.9,168.66,168.64,8.14400212]
["bitfinex","SOLUSD",1754529840452,145.9,168.66,168.64,6.62972448]
["bitfinex","SOLUSD",1754529841256,0.66,168.68,168.64,6.62972448]
["bitfinex","SOLUSD",1754529841554,4.65754142,168.68,168.64,6.62972448]
["bitfinex","SOLUSD",1754529841736,3.99754142,168.68,168.64,6.62972448]
["bitfinex","SOLUSD",1754529842058,0.66,168.67,168.64,6.62972448]
["bitfinex","SOLUSD",1754529842930,3.99754142,168.68,168.64,5.92972448]
["bitfinex","SOLUSD",1754529843134,4.09754142,168.69,168.65,0.7]
["bitfinex","SOLUSD",1754529843329,0.66,168.68,168.65,0.7]
["bitfinex","SOLUSD",1754529843724,4.09754142,168.69,168.64,9.31266156]
["bitfinex","SOLUSD",1754529843951,4.75754142,168.69,168.65,41.92]
["bitfinex","SOLUSD",1754529844145,4.75754142,168.69,168.66,0.7]
["bitfinex","SOLUSD",1754529844452,0.66,168.68,168.65,41.92]
["bitfinex","SOLUSD",1754529844948,0.66,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754529848851,4.09785288,168.69,168.67,0.65]
["bitfinex","SOLUSD",1754529849057,0.69,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754529849365,4.78785288,168.69,168.66,6.5790881]
["bitfinex","SOLUSD",1754529850870,4.78785288,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754529851075,0.69,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754529851276,4.78785288,168.69,168.66,6.5790881]
["bitfinex","SOLUSD",1754529851858,4.07293708,168.68,168.65,41.22]
["bitfinex","SOLUSD",1754529852064,4.07293708,168.67,168.65,41.22]
["bitfinex","SOLUSD",1754529852377,0.69,168.67,168.64,5.92978466]
["bitfinex","SOLUSD",1754529852562,0.69,168.67,168.63,44.60293708]
["bitfinex","SOLUSD",1754529852563,0.69,168.66,168.65,2.21531434]
["bitfinex","SOLUSD",1754529853053,0.1,168.69,168.65,2.21531434]
["bitfinex","SOLUSD",1754529853253,4.68953991,168.68,168.65,0.65]
["bitfinex","SOLUSD",1754529853560,4.68943921,168.68,168.65,0.65]
["bitfinex","SOLUSD",1754529854282,4.68943921,168.68,168.65,6.57942955]
["bitfinex","SOLUSD",1754529854672,150.58943921,168.68,168.65,6.57942955]
["bitfinex","SOLUSD",1754529854976,146.59,168.68,168.65,6.57942955]
["bitfinex","SOLUSD",1754529855273,146.59,168.68,168.66,2.21551455]
["bitfinex","SOLUSD",1754529855974,149.97293708,168.68,168.66,2.21551455]
["bitfinex","SOLUSD",1754529856164,149.97293708,168.68,168.65,0.65]
["bitfinex","SOLUSD",1754529856364,149.97293708,168.68,168.65,6.57943955]
["bitfinex","SOLUSD",1754529856577,149.97293708,168.68,168.66,2.21553479]
["bitfinex","SOLUSD",1754529857884,149.97293708,168.68,168.65,5.92943955]
["bitfinex","SOLUSD",1754529858266,149.97293708,168.68,168.65,6.57943955]
["bitfinex","SOLUSD",1754529858477,146.59,168.68,168.65,6.57943955]
["bitfinex","SOLUSD",1754529859866,145.9,168.68,168.66,0.65]
["bitfinex","SOLUSD",1754529860359,149.28293708,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754529860560,149.97293708,168.68,168.65,2.21618106]
["bitfinex","SOLUSD",1754529860773,146.59,168.68,168.65,2.86618106]
["bitfinex","SOLUSD",1754529860977,145.9,168.68,168.66,2.86618106]
["bitfinex","SOLUSD",1754529861285,145.9,168.68,168.66,0.65]
["bitfinex","SOLUSD",1754529864182,146.59,168.68,168.66,5.92904623]
["bitfinex","SOLUSD",1754529864478,145.9,168.68,168.65,5.92940614]
["bitfinex","SOLUSD",1754529864683,0.69,168.67,168.65,5.92940614]
["bitfinex","SOLUSD",1754529865061,0.69,168.67,168.64,5.92976471]
["bitfinex","SOLUSD",1754529865282,0.69,168.67,168.65,2.21678765]
["bitfinex","SOLUSD",1754529866582,145.9,168.68,168.66,2.21678765]
["bitfinex","SOLUSD",1754529866781,146.59,168.68,168.66,2.21678765]
["bitfinex","SOLUSD",1754529873915,146.59,168.68,168.66,8.14586806]
["bitfinex","SOLUSD",1754529874096,146.59,168.68,168.66,5.92908041]
["bitfinex","SOLUSD",1754529874510,145.9,168.68,168.67,0.65]
["bitfinex","SOLUSD",1754529874804,0.1,168.69,168.67,0.65]
["bitfinex","SOLUSD",1754529875015,4.00202902,168.68,168.67,0.65]
["bitfinex","SOLUSD",1754529875189,4.00202902,168.68,168.66,5.92908041]
["bitfinex","SOLUSD",1754529875394,0.79,168.69,168.66,5.92908041]
["bitfinex","SOLUSD",1754529875607,4.00200543,168.68,168.66,5.92908041]
["bitfinex","SOLUSD",1754529875785,0.69,168.68,168.66,5.92908041]
["bitfinex","SOLUSD",1754529876323,0.69,168.68,168.67,2.21738117]
["bitfinex","SOLUSD",1754529876485,4.00193974,168.68,168.67,2.21738117]
["bitfinex","SOLUSD",1754529877219,4.00193974,168.68,168.67,8.14611775]
["bitfinex","SOLUSD",1754529877588,4.00193974,168.68,168.67,2.21738117]
["bitfinex","SOLUSD",1754529878135,4.69193974,168.68,168.67,2.21738117]
["bitfinex","SOLUSD",1754529878514,4.07293708,168.68,168.67,2.21738117]
["bitfinex","SOLUSD",1754529878808,8.07481355,168.68,168.65,5.92941499]
["bitfinex","SOLUSD",1754529879011,4.69187647,168.67,168.66,2.21778737]
["bitfinex","SOLUSD",1754529879323,4.69187647,168.67,168.66,2.21785973]
["bitfinex","SOLUSD",1754529879497,4.69187647,168.67,168.65,2.21785973]
["bitfinex","SOLUSD",1754529879685,0.69,168.67,168.64,6.59972887]
["bitfinex","SOLUSD",1754529879886,0.69,168.66,168.65,2.2178651]
["bitfinex","SOLUSD",1754529880186,4.6924641,168.66,168.65,2.2178651]
["bitfinex","SOLUSD",1754529880409,4.0024641,168.66,168.64,2.2178651]
["bitfinex","SOLUSD",1754529880613,4.07293708,168.67,168.65,2.2178651]
["bitfinex","SOLUSD",1754529880901,4.00232147,168.66,168.65,2.2178651]
["bitfinex","SOLUSD",1754529882434,4.00232147,168.67,168.65,2.2178651]
["bitfinex","SOLUSD",1754529882741,4.00238072,168.66,168.64,6.5997345]
["bitfinex","SOLUSD",1754529882902,0.69,168.67,168.65,2.21761545]
["bitfinex","SOLUSD",1754529883226,0.69,168.67,168.64,6.5997345]
["bitfinex","SOLUSD",1754529883432,4.00242177,168.66,168.65,2.21766536]
["bitfinex","SOLUSD",1754529883728,0.69,168.67,168.65,2.21766536]
["bitfinex","SOLUSD",1754529883913,0.69,168.67,168.64,6.5997345]
["bitfinex","SOLUSD",1754529884115,0.69,168.67,168.65,2.21752979]
["bitfinex","SOLUSD",1754529884435,3.38293708,168.68,168.66,2.21752979]
["bitfinex","SOLUSD",1754529884637,4.00241432,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754529884812,4.07293708,168.68,168.66,2.21757445]
["bitfinex","SOLUSD",1754529885012,4.00239851,168.67,168.66,2.21757445]
["bitfinex","SOLUSD",1754529886436,4.00239851,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754529886631,4.07293708,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754529886936,4.00248885,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754529887132,145.9,168.66,168.65,0.67]
["bitfinex","SOLUSD",1754529887716,149.28293708,168.66,168.63,12.529459]
["bitfinex","SOLUSD",1754529887921,149.97293708,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754529888236,4.00284087,168.65,168.63,0.67]
["bitfinex","SOLUSD",1754529888433,149.97293708,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754529888620,4.00224533,168.65,168.63,0.67]
["bitfinex","SOLUSD",1754529888819,149.97293708,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754529889132,4.00224533,168.65,168.63,0.67]
["bitfinex","SOLUSD",1754529889432,149.97293708,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754529890015,146.59,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754529890217,2.43001,168.63,168.62,23.75096408]
["bitfinex","SOLUSD",1754529891216,2.43001,168.63,168.62,27.13390116]
["bitfinex","SOLUSD",1754529891938,2.43001,168.63,168.62,23.75096408]
["bitfinex","SOLUSD",1754529892135,2.43001,168.63,168.62,5.93041708]
["bitfinex","SOLUSD",1754529892337,2.43001,168.63,168.62,6.60041708]
["bitfinex","SOLUSD",1754529895448,2.43001,168.63,168.62,9.98335416]
["bitfinex","SOLUSD",1754529895744,2.43001,168.63,168.62,27.80284316]
["bitfinex","SOLUSD",1754529900369,2.43001,168.63,168.62,17.819489]
["bitfinex","SOLUSD",1754529900370,3.12001,168.63,168.62,17.819489]
["bitfinex","SOLUSD",1754529900662,3.12001,168.63,168.62,41.24]
["bitfinex","SOLUSD",1754529903584,152.40294708,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754529903857,4.07293708,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754529905986,2.43001,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754529906153,5.81294708,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754529906346,5.81294708,168.63,168.61,0.75]
["bitfinex","SOLUSD",1754529906543,2.43001,168.63,168.61,0.75]
["bitfinex","SOLUSD",1754529907453,2.43001,168.63,168.62,0.69]
["bitfinex","SOLUSD",1754529907962,2.43001,168.63,168.61,47.25067498]
["bitfinex","SOLUSD",1754529908164,2.43001,168.63,168.61,47.94067498]
["bitfinex","SOLUSD",1754529908367,3.11001,168.63,168.61,41.32]
["bitfinex","SOLUSD",1754529908573,0.68,168.62,168.61,41.32]
["bitfinex","SOLUSD",1754529908877,3.11001,168.63,168.61,47.25075081]
["bitfinex","SOLUSD",1754529911065,2.43001,168.63,168.61,47.25075081]
["bitfinex","SOLUSD",1754529912275,2.43001,168.63,168.61,47.94075081]
["bitfinex","SOLUSD",1754529913782,148.33001,168.63,168.61,47.94075081]
["bitfinex","SOLUSD",1754529915789,148.33001,168.63,168.61,47.25075081]
["bitfinex","SOLUSD",1754529915997,148.33001,168.63,168.62,6.6204946]
["bitfinex","SOLUSD",1754529916972,148.33001,168.63,168.62,47.8604946]
["bitfinex","SOLUSD",1754529917672,148.33001,168.63,168.62,65.6810426]
["bitfinex","SOLUSD",1754529917871,148.33001,168.63,168.62,69.06397968]
["bitfinex","SOLUSD",1754529919774,148.33001,168.63,168.62,65.6810426]
["bitfinex","SOLUSD",1754529919973,148.33001,168.63,168.62,69.06397968]
["bitfinex","SOLUSD",1754529922009,148.33001,168.63,168.62,65.6810426]
["bitfinex","SOLUSD",1754529922375,148.33001,168.63,168.62,69.06397968]
["bitfinex","SOLUSD",1754529924189,148.33001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529924504,148.36001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529925984,148.36001,168.63,168.62,65.7410426]
["bitfinex","SOLUSD",1754529926188,148.36001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529926878,148.36001,168.63,168.62,68.43397968]
["bitfinex","SOLUSD",1754529927300,148.36001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529927609,148.36001,168.63,168.62,65.7410426]
["bitfinex","SOLUSD",1754529927807,148.36001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529930489,148.36001,168.63,168.62,68.43397968]
["bitfinex","SOLUSD",1754529930786,148.36001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529930988,2.46001,168.63,168.62,69.12397968]
["bitfinex","SOLUSD",1754529935717,0.74,168.68,168.62,125.05643175]
["bitfinex","SOLUSD",1754529935895,0.74,168.68,168.67,3.38293708]
["bitfinex","SOLUSD",1754529936097,0.74,168.68,168.67,44.58293708]
["bitfinex","SOLUSD",1754529936699,0.74,168.68,168.67,41.2]
["bitfinex","SOLUSD",1754529937814,0.74,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529938694,0.74,168.68,168.67,41.2]
["bitfinex","SOLUSD",1754529939312,0.74,168.68,168.67,44.58293708]
["bitfinex","SOLUSD",1754529940389,0.03,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529940830,0.74,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529943911,0.74,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529944115,0.74,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529945309,0.74,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529945514,0.74,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529945927,0.03,168.68,168.67,51.17167366]
["bitfinex","SOLUSD",1754529946238,0.03,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529950330,0.03,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529950541,0.03,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529952725,0.03,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529953051,0.03,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529955564,0.03,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529955755,0.03,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529956063,0.03,168.68,168.67,47.12873658]
["bitfinex","SOLUSD",1754529956243,0.03,168.68,168.67,50.51167366]
["bitfinex","SOLUSD",1754529960850,0.03,168.68,168.67,51.17167366]
["bitfinex","SOLUSD",1754529961034,0.71,168.77,168.7,15.39053871]
["bitfinex","SOLUSD",1754529961236,249.2,168.84,168.7,15.39053871]
["bitfinex","SOLUSD",1754529961237,0.71,168.84,168.76,3.38293708]
["bitfinex","SOLUSD",1754529961459,3.98727128,168.83,168.81,3.38293708]
["bitfinex","SOLUSD",1754529961684,3.98727128,168.82,168.81,3.38293708]
["bitfinex","SOLUSD",1754529961875,3.98727128,168.83,168.81,3.38293708]
["bitfinex","SOLUSD",1754529962176,4.69727128,168.83,168.8,3.38293708]
["bitfinex","SOLUSD",1754529962378,0.71,168.83,168.8,3.38293708]
["bitfinex","SOLUSD",1754529962674,4.69727128,168.83,168.81,3.38293708]
["bitfinex","SOLUSD",1754529962852,0.71,168.83,168.81,3.38293708]
["bitfinex","SOLUSD",1754529963259,4.08727128,168.85,168.82,3.38293708]
["bitfinex","SOLUSD",1754529963488,0.1,168.85,168.84,3.38293708]
["bitfinex","SOLUSD",1754529963692,0.1,168.85,168.84,4.04293708]
["bitfinex","SOLUSD",1754529964849,0.1,168.85,168.84,9.96570419]
["bitfinex","SOLUSD",1754529966697,0.1,168.85,168.84,11.848766]
["bitfinex","SOLUSD",1754529968280,0.1,168.85,168.84,6.58276711]
["bitfinex","SOLUSD",1754529968464,0.1,168.85,168.84,11.848766]
["bitfinex","SOLUSD",1754529969281,0.69,168.94,168.87,26.0]
["bitfinex","SOLUSD",1754529969493,0.69,168.93,168.91,5.26599889]
["bitfinex","SOLUSD",1754529969702,0.69,168.95,168.92,5.26599889]
["bitfinex","SOLUSD",1754529969980,3.95783642,168.98,168.87,26.0]
["bitfinex","SOLUSD",1754529969981,0.69,168.94,168.87,26.0]
["bitfinex","SOLUSD",1754529970186,0.69,168.94,168.85,0.7]
["bitfinex","SOLUSD",1754529970356,0.69,168.94,168.87,41.8]
["bitfinex","SOLUSD",1754529970565,5.26599889,168.91,168.87,41.8]
["bitfinex","SOLUSD",1754529970793,0.69,168.9,168.87,41.8]
["bitfinex","SOLUSD",1754529971168,0.69,168.89,168.84,41.86]
["bitfinex","SOLUSD",1754529971367,0.69,168.89,168.83,47.12599889]
["bitfinex","SOLUSD",1754529971592,5.26599889,168.88,168.83,47.12599889]
["bitfinex","SOLUSD",1754529971896,0.69,168.87,168.83,47.82599889]
["bitfinex","SOLUSD",1754529972074,0.69,168.87,168.84,0.7]
["bitfinex","SOLUSD",1754529972282,5.26599889,168.88,168.84,0.7]
["bitfinex","SOLUSD",1754529972481,5.95599889,168.88,168.84,0.7]
["bitfinex","SOLUSD",1754529973273,0.69,168.88,168.84,5.96599889]
["bitfinex","SOLUSD",1754529973474,5.26599889,168.89,168.85,5.96599889]
["bitfinex","SOLUSD",1754529973673,0.69,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754529973896,5.26599889,168.92,168.87,5.26599889]
["bitfinex","SOLUSD",1754529974098,0.69,168.92,168.88,0.7]
["bitfinex","SOLUSD",1754529974301,0.69,168.91,168.86,0.7]
["bitfinex","SOLUSD",1754529974604,0.69,168.91,168.88,5.96599889]
["bitfinex","SOLUSD",1754529975101,0.69,168.91,168.88,0.7]
["bitfinex","SOLUSD",1754529975275,0.69,168.91,168.87,5.26599889]
["bitfinex","SOLUSD",1754529975475,0.69,168.91,168.88,5.26599889]
["bitfinex","SOLUSD",1754529975885,0.69,168.91,168.88,0.7]
["bitfinex","SOLUSD",1754529976193,0.69,168.91,168.88,5.96599889]
["bitfinex","SOLUSD",1754529976391,5.26599889,168.94,168.89,5.26599889]
["bitfinex","SOLUSD",1754529976593,0.69,168.93,168.89,5.26599889]
["bitfinex","SOLUSD",1754529977102,0.69,168.93,168.89,5.96599889]
["bitfinex","SOLUSD",1754529977399,0.69,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754529977774,0.69,168.92,168.88,5.26599889]
["bitfinex","SOLUSD",1754529978085,5.95599889,168.94,168.89,5.96599889]
["bitfinex","SOLUSD",1754529978293,5.95599889,168.94,168.9,0.7]
["bitfinex","SOLUSD",1754529978508,0.67,168.93,168.89,5.26599889]
["bitfinex","SOLUSD",1754529978873,5.91942308,168.94,168.89,5.26599889]
["bitfinex","SOLUSD",1754529979081,11.18542197,168.94,168.89,5.26599889]
["bitfinex","SOLUSD",1754529979494,11.18542197,168.94,168.88,0.7]
["bitfinex","SOLUSD",1754529979799,11.18542197,168.94,168.89,5.26599889]
["bitfinex","SOLUSD",1754529980008,5.26599889,168.93,168.88,0.7]
["bitfinex","SOLUSD",1754529980301,11.18542197,168.94,168.88,5.96599889]
["bitfinex","SOLUSD",1754529980501,0.69,168.92,168.88,0.7]
["bitfinex","SOLUSD",1754529981175,0.69,168.91,168.88,0.7]
["bitfinex","SOLUSD",1754529981370,0.69,168.9,168.87,5.921371]
["bitfinex","SOLUSD",1754529981573,0.69,168.9,168.84,31.92253339]
["bitfinex","SOLUSD",1754529981574,5.26599889,168.88,168.8,5.96599889]
["bitfinex","SOLUSD",1754529981803,5.26599889,168.85,168.81,5.26599889]
["bitfinex","SOLUSD",1754529982004,5.26599889,168.84,168.8,32.619658]
["bitfinex","SOLUSD",1754529982307,42.0,168.89,168.78,5.96599889]
["bitfinex","SOLUSD",1754529982308,5.95599889,168.83,168.78,5.96599889]
["bitfinex","SOLUSD",1754529982598,0.69,168.83,168.79,5.96599889]
["bitfinex","SOLUSD",1754529982991,0.69,168.83,168.79,0.7]
["bitfinex","SOLUSD",1754529983176,5.26599889,168.83,168.78,23.06751189]
["bitfinex","SOLUSD",1754529983378,5.26599889,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1754529983577,5.95599889,168.78,168.73,5.26599889]
["bitfinex","SOLUSD",1754529983799,0.69,168.77,168.73,5.96599889]
["bitfinex","SOLUSD",1754529984003,5.95599889,168.77,168.73,0.7]
["bitfinex","SOLUSD",1754529984796,5.26599889,168.78,168.74,0.7]
["bitfinex","SOLUSD",1754529985000,5.95599889,168.77,168.72,26.7]
["bitfinex","SOLUSD",1754529985175,5.95599889,168.77,168.73,0.7]
["bitfinex","SOLUSD",1754529985810,0.69,168.77,168.73,0.7]
["bitfinex","SOLUSD",1754529986694,0.69,168.77,168.73,5.96599889]
["bitfinex","SOLUSD",1754529986913,5.26599889,168.75,168.7,5.26599889]
["bitfinex","SOLUSD",1754529987117,0.69,168.76,168.7,11.89355269]
["bitfinex","SOLUSD",1754529987118,0.69,168.74,168.7,11.89355269]
["bitfinex","SOLUSD",1754529987412,0.69,168.74,168.71,5.26599889]
["bitfinex","SOLUSD",1754529987799,0.69,168.74,168.72,5.26599889]
["bitfinex","SOLUSD",1754529987998,0.69,168.74,168.7,0.7]
["bitfinex","SOLUSD",1754529987999,0.69,168.74,168.7,5.96599889]
["bitfinex","SOLUSD",1754529988721,0.69,168.74,168.7,0.7]
["bitfinex","SOLUSD",1754529988925,0.69,168.73,168.68,42.78]
["bitfinex","SOLUSD",1754529989104,0.69,168.72,168.68,48.04599889]
["bitfinex","SOLUSD",1754529989296,0.69,168.72,168.68,37.95153189]
["bitfinex","SOLUSD",1754529989509,0.69,168.72,168.68,43.87987903]
["bitfinex","SOLUSD",1754529990022,0.69,168.74,168.69,0.7]
["bitfinex","SOLUSD",1754529990320,0.69,168.73,168.69,0.7]
["bitfinex","SOLUSD",1754529990616,0.69,168.73,168.69,11.89388814]
["bitfinex","SOLUSD",1754529990913,0.69,168.73,168.69,0.7]
["bitfinex","SOLUSD",1754529991414,0.69,168.73,168.69,6.62789235]
["bitfinex","SOLUSD",1754529991814,0.69,168.73,168.69,11.89389124]
["bitfinex","SOLUSD",1754529992594,5.26599889,168.76,168.7,5.26599889]
["bitfinex","SOLUSD",1754529992792,42.04,168.75,168.71,5.96599889]
["bitfinex","SOLUSD",1754529993041,42.04,168.75,168.72,0.7]
["bitfinex","SOLUSD",1754529993545,47.99599889,168.75,168.7,5.26599889]
["bitfinex","SOLUSD",1754529993709,5.26599889,168.76,168.71,11.89308983]
["bitfinex","SOLUSD",1754529993909,5.95599889,168.76,168.72,0.7]
["bitfinex","SOLUSD",1754529994142,0.69,168.75,168.72,0.7]
["bitfinex","SOLUSD",1754529994315,0.69,168.75,168.71,5.92709094]
["bitfinex","SOLUSD",1754529994515,42.02,168.76,168.72,0.7]
["bitfinex","SOLUSD",1754529994839,42.71,168.76,168.72,0.7]
["bitfinex","SOLUSD",1754529995715,42.71,168.76,168.72,11.89290032]
["bitfinex","SOLUSD",1754529995903,5.96599889,168.78,168.73,0.67]
["bitfinex","SOLUSD",1754529996105,42.02,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754529996311,0.7,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754529996527,42.72,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754529996715,42.02,168.77,168.74,0.67]
["bitfinex","SOLUSD",1754529996925,42.02,168.77,168.72,5.92690143]
["bitfinex","SOLUSD",1754529996926,42.7,168.79,168.75,5.93599889]
["bitfinex","SOLUSD",1754529997114,42.7,168.79,168.76,5.26599889]
["bitfinex","SOLUSD",1754529997932,42.7,168.79,168.75,11.8618932]
["bitfinex","SOLUSD",1754529998318,0.7,168.79,168.75,11.8618932]
["bitfinex","SOLUSD",1754529999040,0.7,168.79,168.75,29.6676332]
["bitfinex","SOLUSD",1754529999637,0.7,168.79,168.76,0.67]
["bitfinex","SOLUSD",1754530000115,42.0,168.8,168.76,0.67]
["bitfinex","SOLUSD",1754530000317,42.0,168.8,168.78,5.26599889]
["bitfinex","SOLUSD",1754530001250,42.0,168.8,168.75,24.40160765]
["bitfinex","SOLUSD",1754530001440,42.0,168.8,168.77,5.26599889]
["bitfinex","SOLUSD",1754530001648,42.7,168.8,168.76,6.59557045]
["bitfinex","SOLUSD",1754530001850,0.7,168.79,168.75,17.80574]
["bitfinex","SOLUSD",1754530002152,0.7,168.79,168.77,5.26599889]
["bitfinex","SOLUSD",1754530003327,42.7,168.8,168.78,5.26599889]
["bitfinex","SOLUSD",1754530003527,42.7,168.8,168.77,5.26599889]
["bitfinex","SOLUSD",1754530004744,146.6,168.82,168.78,5.93599889]
["bitfinex","SOLUSD",1754530004924,42.02,168.8,168.79,5.26599889]
["bitfinex","SOLUSD",1754530005252,42.02,168.8,168.79,5.93599889]
["bitfinex","SOLUSD",1754530005432,0.7,168.84,168.79,5.93599889]
["bitfinex","SOLUSD",1754530005632,11.18807992,168.86,168.79,5.93599889]
["bitfinex","SOLUSD",1754530005633,42.7,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530005949,42.7,168.83,168.8,0.67]
["bitfinex","SOLUSD",1754530006252,42.7,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530006437,42.0,168.83,168.8,6.59394683]
["bitfinex","SOLUSD",1754530006831,42.0,168.83,168.82,5.26599889]
["bitfinex","SOLUSD",1754530007029,42.0,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530007252,42.0,168.83,168.82,5.26599889]
["bitfinex","SOLUSD",1754530007451,42.02,168.84,168.82,5.26599889]
["bitfinex","SOLUSD",1754530007826,42.72,168.84,168.8,6.59394683]
["bitfinex","SOLUSD",1754530008153,42.72,168.84,168.81,11.85974081]
["bitfinex","SOLUSD",1754530008354,42.72,168.84,168.82,5.26599889]
["bitfinex","SOLUSD",1754530008529,42.72,168.84,168.81,11.85974081]
["bitfinex","SOLUSD",1754530008849,0.7,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530009355,0.7,168.83,168.8,5.92412259]
["bitfinex","SOLUSD",1754530009533,0.7,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530011786,0.7,168.83,168.8,11.19008656]
["bitfinex","SOLUSD",1754530012431,0.7,168.83,168.8,5.92408767]
["bitfinex","SOLUSD",1754530012634,0.7,168.83,168.8,11.19008656]
["bitfinex","SOLUSD",1754530012833,0.7,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530016444,42.68,168.84,168.81,5.26599889]
["bitfinex","SOLUSD",1754530016648,0.7,168.83,168.81,5.26599889]
["bitfinex","SOLUSD",1754530017175,0.7,168.83,168.8,0.67]
["bitfinex","SOLUSD",1754530017468,0.7,168.83,168.79,17.11454141]
["bitfinex","SOLUSD",1754530017469,0.7,168.83,168.79,17.78454141]
["bitfinex","SOLUSD",1754530018855,5.96599889,168.82,168.79,5.924088]
["bitfinex","SOLUSD",1754530019051,5.26599889,168.82,168.79,5.924088]
["bitfinex","SOLUSD",1754530019275,0.7,168.83,168.79,11.86008689]
["bitfinex","SOLUSD",1754530019563,0.7,168.83,168.8,5.26599889]
["bitfinex","SOLUSD",1754530019868,41.94,168.82,168.8,5.93599889]
["bitfinex","SOLUSD",1754530020369,41.94,168.82,168.79,0.67]
["bitfinex","SOLUSD",1754530020567,0.7,168.81,168.78,5.32599889]
["bitfinex","SOLUSD",1754530020748,0.7,168.81,168.79,5.26599889]
["bitfinex","SOLUSD",1754530020944,41.92,168.82,168.79,5.26599889]
["bitfinex","SOLUSD",1754530021254,0.7,168.81,168.79,5.26599889]
["bitfinex","SOLUSD",1754530021886,42.62,168.82,168.79,5.26599889]
["bitfinex","SOLUSD",1754530022072,42.62,168.82,168.79,5.93599889]
["bitfinex","SOLUSD",1754530022267,41.92,168.82,168.79,5.93599889]
["bitfinex","SOLUSD",1754530022587,0.7,168.84,168.8,0.67]
["bitfinex","SOLUSD",1754530022746,171.9,168.88,168.81,5.26599889]
["bitfinex","SOLUSD",1754530022951,0.7,168.86,168.81,0.67]
["bitfinex","SOLUSD",1754530023147,5.96599889,168.86,168.8,5.26599889]
["bitfinex","SOLUSD",1754530023363,5.96599889,168.85,168.8,5.26599889]
["bitfinex","SOLUSD",1754530023566,0.7,168.84,168.8,5.26599889]
["bitfinex","SOLUSD",1754530023852,0.7,168.83,168.8,11.19015505]
["bitfinex","SOLUSD",1754530024369,0.7,168.83,168.8,11.86015505]
["bitfinex","SOLUSD",1754530024558,0.7,168.83,168.8,5.93599889]
["bitfinex","SOLUSD",1754530024872,0.7,168.83,168.8,0.67]
["bitfinex","SOLUSD",1754530025180,0.7,168.83,168.8,11.86010207]
["bitfinex","SOLUSD",1754530025474,42.59,168.84,168.8,11.86010207]
["bitfinex","SOLUSD",1754530025671,0.69,168.83,168.8,6.59410318]
["bitfinex","SOLUSD",1754530025970,0.69,168.83,168.8,5.92410318]
["bitfinex","SOLUSD",1754530026170,0.69,168.83,168.8,11.90010207]
["bitfinex","SOLUSD",1754530026370,41.9,168.84,168.8,11.90010207]
["bitfinex","SOLUSD",1754530026675,42.59,168.84,168.8,11.19010207]
["bitfinex","SOLUSD",1754530026876,41.9,168.84,168.8,11.90010207]
["bitfinex","SOLUSD",1754530027090,0.69,168.83,168.8,11.90010207]
["bitfinex","SOLUSD",1754530027770,0.69,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754530028076,0.69,168.83,168.8,5.97599889]
["bitfinex","SOLUSD",1754530028652,0.69,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754530028849,0.69,168.83,168.78,6.69481647]
["bitfinex","SOLUSD",1754530029062,0.69,168.83,168.78,11.96081536]
["bitfinex","SOLUSD",1754530029858,5.95599889,168.83,168.78,11.96081536]
["bitfinex","SOLUSD",1754530030059,5.26599889,168.83,168.78,11.96081536]
["bitfinex","SOLUSD",1754530030274,5.95599889,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754530030590,0.69,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754530030771,0.69,168.82,168.78,11.96078547]
["bitfinex","SOLUSD",1754530031292,0.69,168.82,168.79,0.71]
["bitfinex","SOLUSD",1754530031496,0.69,168.82,168.79,5.97599889]
["bitfinex","SOLUSD",1754530032788,46.85599889,168.84,168.79,11.9004911]
["bitfinex","SOLUSD",1754530032996,46.85599889,168.84,168.8,0.71]
["bitfinex","SOLUSD",1754530033964,46.85599889,168.84,168.78,5.98481131]
["bitfinex","SOLUSD",1754530033965,52.77880483,168.84,168.78,5.98481131]
["bitfinex","SOLUSD",1754530034312,41.86,168.83,168.79,5.97599889]
["bitfinex","SOLUSD",1754530034489,41.86,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754530035804,41.86,168.83,168.79,11.19051792]
["bitfinex","SOLUSD",1754530035983,41.86,168.83,168.81,0.71]
["bitfinex","SOLUSD",1754530036968,41.86,168.83,168.79,11.90051792]
["bitfinex","SOLUSD",1754530037167,42.55,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754530037694,42.55,168.83,168.79,11.19051792]
["bitfinex","SOLUSD",1754530038002,42.55,168.83,168.8,0.71]
["bitfinex","SOLUSD",1754530038219,145.9,168.82,168.8,0.71]
["bitfinex","SOLUSD",1754530040607,146.59,168.82,168.79,5.97599889]
["bitfinex","SOLUSD",1754530040797,146.59,168.82,168.78,11.25085381]
["bitfinex","SOLUSD",1754530040798,0.69,168.81,168.78,11.25085381]
["bitfinex","SOLUSD",1754530041407,0.69,168.81,168.79,5.26599889]
["bitfinex","SOLUSD",1754530041597,146.59,168.82,168.79,5.26599889]
["bitfinex","SOLUSD",1754530041854,146.59,168.82,168.79,5.97599889]
["bitfinex","SOLUSD",1754530042200,145.9,168.82,168.8,5.26599889]
["bitfinex","SOLUSD",1754530042394,145.9,168.82,168.79,6.63446496]
["bitfinex","SOLUSD",1754530042714,145.9,168.82,168.8,5.97599889]
["bitfinex","SOLUSD",1754530043416,145.9,168.82,168.8,0.71]
["bitfinex","SOLUSD",1754530043598,145.9,168.82,168.8,5.97599889]
["bitfinex","SOLUSD",1754530044891,145.9,168.82,168.8,5.26599889]
["bitfinex","SOLUSD",1754530045092,145.9,168.82,168.81,0.71]
["bitfinex","SOLUSD",1754530045704,145.9,168.82,168.8,5.97599889]
["bitfinex","SOLUSD",1754530045905,145.9,168.82,168.8,0.71]
["bitfinex","SOLUSD",1754530046123,145.9,168.82,168.8,5.97599889]
["bitfinex","SOLUSD",1754530048433,145.9,168.82,168.81,5.97599889]
["bitfinex","SOLUSD",1754530048635,149.89753235,168.82,168.81,5.97599889]
["bitfinex","SOLUSD",1754530049410,149.89753235,168.82,168.81,11.89981856]
["bitfinex","SOLUSD",1754530050431,3.99753235,168.82,168.81,11.89981856]
["bitfinex","SOLUSD",1754530050931,3.99920854,168.85,168.81,11.89981856]
["bitfinex","SOLUSD",1754530051133,3.99920854,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754530051312,41.78,168.87,168.82,0.71]
["bitfinex","SOLUSD",1754530051500,3.99892415,168.86,168.82,0.71]
["bitfinex","SOLUSD",1754530051700,3.99892415,168.85,168.82,0.71]
["bitfinex","SOLUSD",1754530051923,3.99892415,168.84,168.82,0.71]
["bitfinex","SOLUSD",1754530052126,42.47,168.87,168.8,5.92417061]
["bitfinex","SOLUSD",1754530052437,3.99888165,168.86,168.84,5.26599889]
["bitfinex","SOLUSD",1754530052608,3.99888165,168.85,168.84,5.26599889]
["bitfinex","SOLUSD",1754530054153,3.99888165,168.85,168.84,0.71]
["bitfinex","SOLUSD",1754530054330,3.99888165,168.85,168.84,5.97599889]
["bitfinex","SOLUSD",1754530054541,3.99888165,168.85,168.84,11.898766]
["bitfinex","SOLUSD",1754530055117,3.99888165,168.85,168.84,5.97599889]
["bitfinex","SOLUSD",1754530055322,3.99888165,168.85,168.82,0.68]
["bitfinex","SOLUSD",1754530055529,0.65,168.86,168.83,5.26599889]
["bitfinex","SOLUSD",1754530055743,3.99630051,168.85,168.83,5.26599889]
["bitfinex","SOLUSD",1754530055939,0.65,168.86,168.83,5.26599889]
["bitfinex","SOLUSD",1754530056235,3.99630174,168.85,168.83,5.26599889]
["bitfinex","SOLUSD",1754530056467,0.65,168.86,168.83,5.94599889]
["bitfinex","SOLUSD",1754530056643,41.78,168.87,168.84,5.26599889]
["bitfinex","SOLUSD",1754530056862,3.99559097,168.86,168.84,5.26599889]
["bitfinex","SOLUSD",1754530057054,41.78,168.87,168.84,5.26599889]
["bitfinex","SOLUSD",1754530057364,4.64551745,168.86,168.84,5.26599889]
["bitfinex","SOLUSD",1754530057540,42.43,168.87,168.84,5.26599889]
["bitfinex","SOLUSD",1754530057734,3.99495828,168.86,168.84,5.26599889]
["bitfinex","SOLUSD",1754530057941,0.65,168.86,168.84,5.26599889]
["bitfinex","SOLUSD",1754530058346,3.99440034,168.85,168.84,5.26599889]
["bitfinex","SOLUSD",1754530058644,0.65,168.86,168.84,5.26599889]
["bitfinex","SOLUSD",1754530059429,41.78,168.87,168.84,5.26599889]
["bitfinex","SOLUSD",1754530059645,3.99390512,168.86,168.83,5.922993]
["bitfinex","SOLUSD",1754530059849,41.78,168.87,168.85,5.94599889]
["bitfinex","SOLUSD",1754530060050,3.99390398,168.86,168.85,5.94599889]
["bitfinex","SOLUSD",1754530060852,3.99390398,168.86,168.85,0.68]
["bitfinex","SOLUSD",1754530061059,3.99390398,168.86,168.85,5.94599889]
["bitfinex","SOLUSD",1754530061368,41.78,168.87,168.85,0.68]
["bitfinex","SOLUSD",1754530061552,41.78,168.87,168.85,5.94599889]
["bitfinex","SOLUSD",1754530061875,41.78,168.87,168.85,0.68]
["bitfinex","SOLUSD",1754530062077,41.78,168.87,168.85,5.94599889]
["bitfinex","SOLUSD",1754530062565,0.03,168.88,168.85,5.94599889]
["bitfinex","SOLUSD",1754530062768,3.99204517,168.87,168.85,5.94599889]
["bitfinex","SOLUSD",1754530062949,0.68,168.88,168.85,5.94599889]
["bitfinex","SOLUSD",1754530063133,3.99204631,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754530063670,3.99204631,168.87,168.84,5.94599889]
["bitfinex","SOLUSD",1754530063971,3.99204631,168.87,168.85,5.26599889]
["bitfinex","SOLUSD",1754530064175,3.99204631,168.87,168.86,0.68]
["bitfinex","SOLUSD",1754530064350,0.03,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754530064549,0.03,168.88,168.87,41.39053871]
["bitfinex","SOLUSD",1754530064956,0.03,168.88,168.87,47.3365376]
["bitfinex","SOLUSD",1754530065247,0.03,168.88,168.87,42.07053871]
["bitfinex","SOLUSD",1754530065452,0.03,168.88,168.87,47.3365376]
["bitfinex","SOLUSD",1754530065676,0.03,168.88,168.87,53.25825252]
["bitfinex","SOLUSD",1754530066168,0.03,168.88,168.87,47.99225363]
["bitfinex","SOLUSD",1754530066370,0.03,168.88,168.87,53.25825252]
["bitfinex","SOLUSD",1754530066575,3.98862034,168.98,168.88,0.28432314]
["bitfinex","SOLUSD",1754530066872,0.65,168.97,168.9,0.28432314]
["bitfinex","SOLUSD",1754530067164,0.65,168.97,168.91,0.68]
["bitfinex","SOLUSD",1754530067542,0.65,168.97,168.91,5.26599889]
["bitfinex","SOLUSD",1754530067766,5.26599889,168.95,168.89,70.36]
["bitfinex","SOLUSD",1754530067939,5.26599889,168.93,168.89,26.0]
["bitfinex","SOLUSD",1754530068152,0.65,168.94,168.88,26.0]
["bitfinex","SOLUSD",1754530068153,0.65,168.92,168.88,26.0]
["bitfinex","SOLUSD",1754530068356,0.65,168.92,168.88,26.68]
["bitfinex","SOLUSD",1754530068551,0.65,168.92,168.89,0.68]
["bitfinex","SOLUSD",1754530068752,44.68,168.94,168.9,0.68]
["bitfinex","SOLUSD",1754530068953,1304.6798,169.0,168.93,5.26599889]
["bitfinex","SOLUSD",1754530069196,0.65,168.98,168.94,0.68]
["bitfinex","SOLUSD",1754530069375,0.65,168.98,168.91,15.10621557]
["bitfinex","SOLUSD",1754530069557,1324.1298,169.0,168.96,5.26599889]
["bitfinex","SOLUSD",1754530069886,4.62300268,168.99,168.93,0.68]
["bitfinex","SOLUSD",1754530070085,0.65,168.98,168.95,5.26599889]
["bitfinex","SOLUSD",1754530070394,1324.1298,169.0,168.96,5.26599889]
["bitfinex","SOLUSD",1754530070557,1324.1298,169.0,168.97,5.94599889]
["bitfinex","SOLUSD",1754530070762,1324.1298,169.0,168.97,0.68]
["bitfinex","SOLUSD",1754530070957,1323.4798,169.0,168.94,26.0]
["bitfinex","SOLUSD",1754530071168,1278.6798,169.0,168.98,0.68]
["bitfinex","SOLUSD",1754530071368,1278.6798,169.0,168.99,0.68]
["bitfinex","SOLUSD",1754530071569,1278.6798,169.0,168.99,5.94599889]
["bitfinex","SOLUSD",1754530071769,1278.6798,169.0,168.99,0.68]
["bitfinex","SOLUSD",1754530071960,1278.6798,169.0,168.97,0.68]
["bitfinex","SOLUSD",1754530072159,1279.3298,169.0,168.98,5.26599889]
["bitfinex","SOLUSD",1754530072373,1279.3298,169.0,168.99,5.26599889]
["bitfinex","SOLUSD",1754530072561,1278.6798,169.0,168.99,5.94599889]
["bitfinex","SOLUSD",1754530072760,1278.6798,169.0,168.99,0.68]
["bitfinex","SOLUSD",1754530072992,1278.6798,169.0,168.99,5.94599889]
["bitfinex","SOLUSD",1754530073288,1278.6798,169.0,168.97,0.68]
["bitfinex","SOLUSD",1754530073490,1278.6798,169.0,168.99,5.26599889]
["bitfinex","SOLUSD",1754530073689,1278.6798,169.0,168.98,0.68]
["bitfinex","SOLUSD",1754530073866,1278.6798,169.0,168.99,5.26599889]
["bitfinex","SOLUSD",1754530074402,1278.6798,169.0,168.99,5.94599889]
["bitfinex","SOLUSD",1754530074981,1278.6798,169.0,168.99,17.780412]
["bitfinex","SOLUSD",1754530075174,1278.6798,169.0,168.99,23.04641089]
["bitfinex","SOLUSD",1754530075984,1278.6798,169.0,168.99,23.72641089]
["bitfinex","SOLUSD",1754530078273,1278.6798,169.0,168.99,24.37792191]
["bitfinex","SOLUSD",1754530078682,1278.6798,169.0,168.99,29.6439208]
["bitfinex","SOLUSD",1754530079207,1278.6798,169.0,168.99,76.3004584]
["bitfinex","SOLUSD",1754530079579,1278.6798,169.0,168.99,71.03445951]
["bitfinex","SOLUSD",1754530079979,1214.43024997,169.0,168.99,76.3004584]
["bitfinex","SOLUSD",1754530080174,1214.43024997,169.0,168.99,65.76846062]
["bitfinex","SOLUSD",1754530080414,1214.43024997,169.0,168.99,50.37792191]
["bitfinex","SOLUSD",1754530080721,1215.08024997,169.0,168.99,17.780412]
["bitfinex","SOLUSD",1754530080890,1215.08024997,169.0,168.96,26.0]
["bitfinex","SOLUSD",1754530081209,0.65,168.99,168.97,17.780412]
["bitfinex","SOLUSD",1754530081393,0.65,168.98,168.95,5.26599889]
["bitfinex","SOLUSD",1754530081804,0.65,168.98,168.96,5.26599889]
["bitfinex","SOLUSD",1754530082032,1259.47024997,169.0,168.97,5.26599889]
["bitfinex","SOLUSD",1754530082189,1260.12024997,169.0,168.98,5.26599889]
["bitfinex","SOLUSD",1754530082388,1260.12024997,169.0,168.95,6.59878167]
["bitfinex","SOLUSD",1754530082389,0.65,168.99,168.97,5.26599889]
["bitfinex","SOLUSD",1754530082589,0.65,168.98,168.95,17.783574]
["bitfinex","SOLUSD",1754530082893,1259.47024997,169.0,168.96,5.26599889]
["bitfinex","SOLUSD",1754530083093,0.65,168.97,168.93,26.0]
["bitfinex","SOLUSD",1754530083392,5.26599889,168.96,168.93,17.786737]
["bitfinex","SOLUSD",1754530083605,45.71,168.95,168.9,31.92033245]
["bitfinex","SOLUSD",1754530083807,45.71,168.95,168.9,32.60033245]
["bitfinex","SOLUSD",1754530083808,0.65,168.94,168.9,32.60033245]
["bitfinex","SOLUSD",1754530084005,0.65,168.94,168.91,17.786737]
["bitfinex","SOLUSD",1754530084208,0.65,168.94,168.93,5.26599889]
["bitfinex","SOLUSD",1754530084530,45.06,168.97,168.92,0.68]
["bitfinex","SOLUSD",1754530084815,45.71,168.97,168.94,5.26599889]
["bitfinex","SOLUSD",1754530085504,45.06,168.97,168.91,23.70701553]
["bitfinex","SOLUSD",1754530085693,45.74,168.97,168.92,0.67]
["bitfinex","SOLUSD",1754530086017,45.74,168.97,168.94,5.26599889]
["bitfinex","SOLUSD",1754530086220,45.74,168.97,168.93,0.67]
["bitfinex","SOLUSD",1754530086413,45.74,168.97,168.91,23.70701553]
["bitfinex","SOLUSD",1754530086414,0.68,168.96,168.91,24.37701553]
["bitfinex","SOLUSD",1754530086621,0.68,168.96,168.94,5.26599889]
["bitfinex","SOLUSD",1754530087498,0.68,168.96,168.92,6.58994841]
["bitfinex","SOLUSD",1754530087826,0.68,168.96,168.94,5.26599889]
["bitfinex","SOLUSD",1754530087993,0.68,168.96,168.92,6.58994841]
["bitfinex","SOLUSD",1754530088192,0.68,168.96,168.94,5.26599889]
["bitfinex","SOLUSD",1754530089121,0.68,168.96,168.92,6.58994841]
["bitfinex","SOLUSD",1754530089122,0.68,168.96,168.95,5.26599889]
["bitfinex","SOLUSD",1754530089309,45.06,168.97,168.95,5.26599889]
["bitfinex","SOLUSD",1754530089512,45.74,168.97,168.93,5.91951716]
["bitfinex","SOLUSD",1754530089721,45.74,168.97,168.94,5.26599889]
["bitfinex","SOLUSD",1754530090097,45.74,168.97,168.95,5.26599889]
["bitfinex","SOLUSD",1754530090323,45.74,168.97,168.95,23.05168089]
["bitfinex","SOLUSD",1754530090519,45.74,168.97,168.95,17.785682]
["bitfinex","SOLUSD",1754530090715,0.68,169.0,168.96,5.93599889]
["bitfinex","SOLUSD",1754530090917,45.68,169.0,168.97,5.26599889]
["bitfinex","SOLUSD",1754530091809,45.68,169.0,168.96,0.67]
["bitfinex","SOLUSD",1754530092118,0.71,169.02,168.98,5.26599889]
["bitfinex","SOLUSD",1754530092308,45.66,169.01,168.97,0.67]
["bitfinex","SOLUSD",1754530092506,44.98,169.01,168.98,5.26599889]
["bitfinex","SOLUSD",1754530092708,0.68,169.0,168.98,5.26599889]
["bitfinex","SOLUSD",1754530093319,0.68,169.0,168.96,17.784628]
["bitfinex","SOLUSD",1754530093514,44.98,169.01,168.96,17.784628]
["bitfinex","SOLUSD",1754530093515,0.68,168.99,168.96,17.784628]
["bitfinex","SOLUSD",1754530093826,0.68,168.98,168.96,23.05062689]
["bitfinex","SOLUSD",1754530094334,0.68,168.97,168.92,71.0]
["bitfinex","SOLUSD",1754530094631,5.26599889,168.95,168.92,17.788847]
["bitfinex","SOLUSD",1754530094800,0.68,168.94,168.92,17.788847]
["bitfinex","SOLUSD",1754530096031,0.68,168.96,168.92,23.05484589]
["bitfinex","SOLUSD",1754530096213,0.68,168.96,168.92,23.72484589]
["bitfinex","SOLUSD",1754530096523,0.68,168.96,168.92,18.458847]
["bitfinex","SOLUSD",1754530096923,0.68,168.96,168.92,23.72484589]
["bitfinex","SOLUSD",1754530097237,44.96,168.98,168.92,17.788847]
["bitfinex","SOLUSD",1754530097444,50.22599889,168.98,168.92,17.788847]
["bitfinex","SOLUSD",1754530097732,0.68,168.97,168.93,5.26599889]
["bitfinex","SOLUSD",1754530097902,0.68,168.96,168.92,23.05484589]
["bitfinex","SOLUSD",1754530098227,5.26599889,168.94,168.89,0.67]
["bitfinex","SOLUSD",1754530098418,0.68,168.93,168.89,5.26599889]
["bitfinex","SOLUSD",1754530099127,0.68,168.92,168.89,17.790956]
["bitfinex","SOLUSD",1754530099495,44.9,168.94,168.89,23.05695489]
["bitfinex","SOLUSD",1754530099819,0.68,168.93,168.89,23.72695489]
["bitfinex","SOLUSD",1754530100122,50.16599889,168.94,168.89,23.72695489]
["bitfinex","SOLUSD",1754530100326,44.9,168.94,168.9,0.67]
["bitfinex","SOLUSD",1754530100494,45.58,168.94,168.9,5.93599889]
["bitfinex","SOLUSD",1754530100820,44.9,168.94,168.91,0.67]
["bitfinex","SOLUSD",1754530101518,44.9,168.94,168.92,5.93599889]
["bitfinex","SOLUSD",1754530101724,44.9,168.94,168.93,5.93599889]
["bitfinex","SOLUSD",1754530101965,145.9,168.95,168.93,5.93599889]
["bitfinex","SOLUSD",1754530102101,145.9,168.95,168.93,0.67]
["bitfinex","SOLUSD",1754530102300,145.9,168.95,168.92,5.91982391]
["bitfinex","SOLUSD",1754530102626,145.9,168.95,168.93,23.72273589]
["bitfinex","SOLUSD",1754530103014,145.9,168.95,168.93,18.456737]
["bitfinex","SOLUSD",1754530103332,44.84,168.97,168.94,5.26599889]
["bitfinex","SOLUSD",1754530103531,44.84,168.97,168.93,18.456737]
["bitfinex","SOLUSD",1754530103532,5.94599889,168.96,168.93,17.786737]
["bitfinex","SOLUSD",1754530103702,5.26599889,168.94,168.89,0.06]
["bitfinex","SOLUSD",1754530103899,44.8,168.94,168.89,0.06]
["bitfinex","SOLUSD",1754530104102,5.94599889,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754530104616,45.46,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754530104830,45.46,168.93,168.89,0.73]
["bitfinex","SOLUSD",1754530105013,45.46,168.93,168.89,5.99599889]
["bitfinex","SOLUSD",1754530105409,45.46,168.93,168.89,0.73]
["bitfinex","SOLUSD",1754530105612,0.68,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754530105914,0.68,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754530106510,50.72599889,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754530106731,45.46,168.93,168.9,5.26599889]
["bitfinex","SOLUSD",1754530106929,0.68,168.97,168.92,5.26599889]
["bitfinex","SOLUSD",1754530107108,45.46,168.97,168.93,0.67]
["bitfinex","SOLUSD",1754530107304,45.46,168.97,168.93,5.93599889]
["bitfinex","SOLUSD",1754530107813,45.46,168.97,168.94,5.26599889]
["bitfinex","SOLUSD",1754530108108,44.78,168.97,168.94,5.26599889]
["bitfinex","SOLUSD",1754530108512,44.78,168.97,168.95,5.26599889]
["bitfinex","SOLUSD",1754530109309,44.78,168.97,168.93,11.85551399]
["bitfinex","SOLUSD",1754530109514,44.78,168.97,168.95,5.26599889]
["bitfinex","SOLUSD",1754530109911,0.68,168.98,168.94,5.26599889]
["bitfinex","SOLUSD",1754530110736,44.74,168.99,168.95,0.67]
["bitfinex","SOLUSD",1754530110935,44.74,168.99,168.96,5.26599889]
["bitfinex","SOLUSD",1754530111138,45.42,168.99,168.96,5.26599889]
["bitfinex","SOLUSD",1754530111630,45.4,168.99,168.96,5.26599889]
["bitfinex","SOLUSD",1754530112119,71.38,168.99,168.94,0.67]
["bitfinex","SOLUSD",1754530112321,71.38,168.99,168.93,11.18558056]
["bitfinex","SOLUSD",1754530112322,71.38,168.99,168.96,5.26599889]
["bitfinex","SOLUSD",1754530113234,45.38,168.99,168.96,5.26599889]
["bitfinex","SOLUSD",1754530113926,44.7,168.99,168.97,5.26599889]
["bitfinex","SOLUSD",1754530114245,0.03,169.0,168.98,5.93599889]
["bitfinex","SOLUSD",1754530114450,0.03,169.0,168.99,5.26599889]
["bitfinex","SOLUSD",1754530114745,0.03,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754530115131,0.03,169.0,168.98,5.26599889]
["bitfinex","SOLUSD",1754530115951,0.03,169.0,168.96,6.6285513]
["bitfinex","SOLUSD",1754530116245,0.03,169.0,168.98,5.26599889]
["bitfinex","SOLUSD",1754530116818,0.03,169.0,168.99,5.97599889]
["bitfinex","SOLUSD",1754530117233,0.03,169.0,168.99,5.26599889]
["bitfinex","SOLUSD",1754530117445,0.03,169.0,168.99,5.97599889]
["bitfinex","SOLUSD",1754530117949,0.03,169.0,168.99,11.8935088]
["bitfinex","SOLUSD",1754530118652,0.03,169.0,168.99,5.97599889]
["bitfinex","SOLUSD",1754530119227,0.03,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754530119447,0.03,169.0,168.99,5.97599889]
["bitfinex","SOLUSD",1754530123045,0.03,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754530123228,0.03,169.0,168.98,17.781465]
["bitfinex","SOLUSD",1754530123429,0.7,169.0,168.97,5.26599889]
["bitfinex","SOLUSD",1754530123660,0.7,169.0,168.97,17.782519]
["bitfinex","SOLUSD",1754530123837,0.03,169.0,168.97,5.97599889]
["bitfinex","SOLUSD",1754530124034,5.93599889,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1754530124337,5.93599889,168.99,168.95,24.41353992]
["bitfinex","SOLUSD",1754530124536,0.67,168.99,168.96,0.71]
["bitfinex","SOLUSD",1754530124745,5.29599889,169.0,168.95,23.05062789]
["bitfinex","SOLUSD",1754530124960,0.67,168.99,168.95,17.784629]
["bitfinex","SOLUSD",1754530125245,5.93599889,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754530125450,0.67,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754530126478,0.03,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754530126634,0.03,169.0,168.97,5.26599889]
["bitfinex","SOLUSD",1754530126952,0.03,169.0,168.96,5.32599889]
["bitfinex","SOLUSD",1754530127142,0.03,169.0,168.99,5.26599889]
["bitfinex","SOLUSD",1754530127342,0.03,169.0,168.98,5.97599889]
["bitfinex","SOLUSD",1754530127746,0.03,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754530128256,0.03,169.0,168.99,8.34700089]
["bitfinex","SOLUSD",1754530128973,0.03,169.0,168.99,3.081002]
["bitfinex","SOLUSD",1754530129274,0.03,169.0,168.99,8.34700089]
["bitfinex","SOLUSD",1754530129642,0.03,169.0,168.99,7.63700089]
["bitfinex","SOLUSD",1754530129836,0.03,169.0,168.99,2.371002]
["bitfinex","SOLUSD",1754530139657,0.03,169.0,168.99,8.34700089]
["bitfinex","SOLUSD",1754530139977,0.03,169.0,168.99,3.081002]
["bitfinex","SOLUSD",1754530140357,0.03,169.0,168.99,8.34700089]
["bitfinex","SOLUSD",1754530141062,0.03,169.0,168.99,3.081002]
["bitfinex","SOLUSD",1754530141376,0.7,169.0,168.96,0.06]
["bitfinex","SOLUSD",1754530141570,0.67,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754530141773,0.67,168.99,168.98,5.918139]
["bitfinex","SOLUSD",1754530141964,0.03,169.0,168.96,11.24448084]
["bitfinex","SOLUSD",1754530142276,0.03,169.0,168.97,7.338903]
["bitfinex","SOLUSD",1754530142574,0.03,169.0,168.97,12.60490189]
["bitfinex","SOLUSD",1754530143760,0.03,169.0,168.97,17.81301509]
["bitfinex","SOLUSD",1754530143962,0.03,169.0,168.98,5.97599889]
["bitfinex","SOLUSD",1754530144558,0.03,169.0,168.98,18.52301589]
["bitfinex","SOLUSD",1754530144768,0.03,169.0,168.98,13.257017]
["bitfinex","SOLUSD",1754530145079,0.03,169.0,168.98,12.547017]
["bitfinex","SOLUSD",1754530146264,0.03,169.0,168.98,13.207017]
["bitfinex","SOLUSD",1754530147780,0.03,169.0,168.98,12.547017]
["bitfinex","SOLUSD",1754530147985,0.71,169.0,168.98,12.547017]
["bitfinex","SOLUSD",1754530148688,0.71,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754530148985,0.68,168.99,168.97,12.607017]
["bitfinex","SOLUSD",1754530149164,0.03,169.0,168.97,12.607017]
["bitfinex","SOLUSD",1754530149368,0.03,169.0,168.98,5.92599889]
["bitfinex","SOLUSD",1754530150558,0.03,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754530151277,0.03,169.0,168.97,23.79114451]
["bitfinex","SOLUSD",1754530151581,0.03,169.0,168.97,19.18514562]
["bitfinex","SOLUSD",1754530151777,0.71,169.0,168.97,12.607017]
["bitfinex","SOLUSD",1754530151964,5.94599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530152162,0.68,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530152480,50.26599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530152654,45.0,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530153483,50.26599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530153682,45.0,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530153862,50.26599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530154266,45.0,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530154481,50.26599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530156962,45.0,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530157182,50.26599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530157388,5.72599889,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530158693,0.46,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530159388,50.04599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530159686,44.78,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530159884,50.04599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530161668,50.04599889,168.99,168.98,0.66]
["bitfinex","SOLUSD",1754530161669,44.32,168.99,168.98,0.66]
["bitfinex","SOLUSD",1754530162015,0.03,169.0,168.98,11.25199789]
["bitfinex","SOLUSD",1754530162485,0.03,169.0,168.99,5.92599889]
["bitfinex","SOLUSD",1754530162694,0.03,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754530162889,0.03,169.0,168.97,5.32599889]
["bitfinex","SOLUSD",1754530163097,0.03,169.0,168.97,5.98599889]
["bitfinex","SOLUSD",1754530163278,0.03,169.0,168.97,16.57799589]
["bitfinex","SOLUSD",1754530163791,0.03,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754530164984,0.03,169.0,168.97,15.91799589]
["bitfinex","SOLUSD",1754530165285,0.03,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754530166170,0.03,169.0,168.97,21.8360468]
["bitfinex","SOLUSD",1754530166371,0.03,169.0,168.97,22.4960468]
["bitfinex","SOLUSD",1754530167486,0.03,169.0,168.97,16.57799589]
["bitfinex","SOLUSD",1754530167680,0.03,169.0,168.97,11.311997]
["bitfinex","SOLUSD",1754530168292,145.93,169.0,168.97,11.311997]
["bitfinex","SOLUSD",1754530168492,145.93,169.0,168.98,5.92599889]
["bitfinex","SOLUSD",1754530168813,145.93,169.0,168.99,5.92599889]
["bitfinex","SOLUSD",1754530168998,145.93,169.0,168.98,5.26599889]
["bitfinex","SOLUSD",1754530169197,145.93,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754530170282,145.93,169.0,168.99,11.311997]
["bitfinex","SOLUSD",1754530171010,145.93,169.0,168.99,10.651997]
["bitfinex","SOLUSD",1754530171495,145.93,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754530171701,145.93,169.0,168.98,11.904178]
["bitfinex","SOLUSD",1754530172011,145.93,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754530172402,145.93,169.0,168.98,12.564178]
["bitfinex","SOLUSD",1754530173108,145.93,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754530174200,145.93,169.0,168.98,17.82196805]
["bitfinex","SOLUSD",1754530174578,145.93,169.0,168.98,11.904178]
["bitfinex","SOLUSD",1754530174776,145.93,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754530174777,5.98599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530174984,5.26599889,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530175197,5.98599889,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530178707,195.75599889,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754530179315,5.98599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530179701,49.74599889,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754530179899,151.88599889,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530180410,25.36937508,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530181330,31.28723518,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530184208,30.56723518,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754530187837,15.39053871,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754530188135,52.85883637,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530189123,58.77739697,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530189325,59.19739697,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530190505,63.93562384,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530191309,59.19739697,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530193434,64.00893344,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530193617,20.40893344,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530193822,5.26599889,168.96,168.95,0.77]
["bitfinex","SOLUSD",1754530194018,48.74599889,168.96,168.95,0.77]
["bitfinex","SOLUSD",1754530194337,54.66455949,168.96,168.95,0.77]
["bitfinex","SOLUSD",1754530194524,54.66455949,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754530200245,70.7750982,168.96,168.95,1e-08]
["bitfinex","SOLUSD",1754530200416,41.10621557,168.94,168.89,0.06]
["bitfinex","SOLUSD",1754530200615,31.26599889,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530200845,74.62599889,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530201025,90.0165376,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530201346,96.00253649,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530202338,101.9231996,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530202748,91.39120182,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530202922,96.65720071,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530203125,101.9231996,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530203551,101.9231996,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754530203762,21.3765376,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530204054,25.35026733,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530204437,31.271281,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530204826,30.551281,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530205027,30.551281,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530205430,35.23972862,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530205633,31.26599889,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530205859,31.26599889,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530206228,26.0,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530206646,43.42,168.9,168.88,0.75]
["bitfinex","SOLUSD",1754530207941,5.26599889,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530208161,43.42,168.9,168.88,0.75]
["bitfinex","SOLUSD",1754530208453,5.26599889,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530208640,43.42,168.9,168.88,0.75]
["bitfinex","SOLUSD",1754530208842,5.26599889,168.89,168.88,0.75]
["bitfinex","SOLUSD",1754530210134,5.26599889,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530210135,26.57755127,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530210360,27.23755127,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530212272,15.39053871,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530212571,63.9965376,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530212740,64.6565376,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530212941,59.39053871,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530213334,63.9765376,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530214444,69.89790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530214660,26.57790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530214957,69.91790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530215167,70.57790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530215338,69.91790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530218236,84.73053871,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530218448,84.73053871,168.88,168.87,0.75]
["bitfinex","SOLUSD",1754530218649,89.9965376,168.88,168.87,0.75]
["bitfinex","SOLUSD",1754530218863,89.9965376,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530219168,96.57790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530219469,70.57790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530221370,69.91790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530221761,63.9965376,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530221966,89.9965376,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530222960,95.91790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530224173,90.65190299,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530224482,95.91790188,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530228062,99.89050785,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530228482,100.55050785,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530228679,100.55050785,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754530228680,74.55050785,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754530228880,25.28914357,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530230181,31.21085849,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530232468,73.81085849,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530234284,74.47085849,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530235277,73.81085849,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530239061,62.62314468,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530239267,62.62314468,168.87,168.86,0.75]
["bitfinex","SOLUSD",1754530239268,62.39882154,168.87,168.86,0.75]
["bitfinex","SOLUSD",1754530239464,43.32,168.87,168.86,0.75]
["bitfinex","SOLUSD",1754530239887,26.0,168.89,168.86,0.75]
["bitfinex","SOLUSD",1754530240074,43.34,168.88,168.86,0.75]
["bitfinex","SOLUSD",1754530240772,0.03,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754530240990,0.03,168.9,168.88,5.95599889]
["bitfinex","SOLUSD",1754530241477,0.03,168.9,168.89,5.95599889]
["bitfinex","SOLUSD",1754530241893,0.03,168.9,168.89,0.69]
["bitfinex","SOLUSD",1754530242678,0.03,168.9,168.89,5.95599889]
["bitfinex","SOLUSD",1754530243694,0.03,168.9,168.89,0.69]
["bitfinex","SOLUSD",1754530243884,0.03,168.9,168.89,5.95599889]
["bitfinex","SOLUSD",1754530244085,0.03,168.9,168.89,0.69]
["bitfinex","SOLUSD",1754530251110,0.03,168.9,168.89,6.61101367]
["bitfinex","SOLUSD",1754530251483,0.03,168.9,168.89,11.87701256]
["bitfinex","SOLUSD",1754530251789,0.03,168.9,168.89,23.06468556]
["bitfinex","SOLUSD",1754530254392,0.03,168.9,168.89,17.79868667]
["bitfinex","SOLUSD",1754530255589,0.03,168.9,168.89,23.06468556]
["bitfinex","SOLUSD",1754530255780,0.03,168.9,168.89,17.79868667]
["bitfinex","SOLUSD",1754530255989,0.03,168.9,168.89,23.06468556]
["bitfinex","SOLUSD",1754530257011,0.03,168.9,168.89,17.79868667]
["bitfinex","SOLUSD",1754530257311,0.03,168.9,168.89,23.06468556]
["bitfinex","SOLUSD",1754530259591,0.03,168.95,168.89,43.13321864]
["bitfinex","SOLUSD",1754530259815,0.03,168.95,168.9,5.26599889]
["bitfinex","SOLUSD",1754530260003,0.03,168.95,168.94,5.26599889]
["bitfinex","SOLUSD",1754530260398,0.03,168.95,168.94,0.69]
["bitfinex","SOLUSD",1754530260613,0.03,168.95,168.94,5.95599889]
["bitfinex","SOLUSD",1754530261429,0.03,168.95,168.94,11.87526016]
["bitfinex","SOLUSD",1754530261629,0.03,168.95,168.94,6.60926127]
["bitfinex","SOLUSD",1754530261794,0.03,168.95,168.94,29.66199716]
["bitfinex","SOLUSD",1754530262225,0.03,168.95,168.94,24.39599827]
["bitfinex","SOLUSD",1754530262526,0.03,168.95,168.94,29.66199716]
["bitfinex","SOLUSD",1754530263297,0.03,168.95,168.94,24.39599827]
["bitfinex","SOLUSD",1754530263593,0.03,168.95,168.94,29.66199716]
["bitfinex","SOLUSD",1754530266125,0.03,168.97,168.96,5.26599889]
["bitfinex","SOLUSD",1754530266533,0.03,168.97,168.96,5.96599889]
["bitfinex","SOLUSD",1754530267047,0.03,168.97,168.96,11.88455949]
["bitfinex","SOLUSD",1754530267703,0.03,168.97,168.96,55.08455949]
["bitfinex","SOLUSD",1754530270026,0.03,168.97,168.96,49.8185606]
["bitfinex","SOLUSD",1754530270199,0.03,168.97,168.96,55.08455949]
["bitfinex","SOLUSD",1754530270714,0.03,169.0,168.99,26.0]
["bitfinex","SOLUSD",1754530271026,0.03,169.0,168.99,31.26599889]
["bitfinex","SOLUSD",1754530271197,0.03,169.0,168.99,26.7]
["bitfinex","SOLUSD",1754530271398,0.03,169.0,168.99,31.96599889]
["bitfinex","SOLUSD",1754530272006,0.03,169.0,168.99,37.33199789]
["bitfinex","SOLUSD",1754530272411,0.03,169.0,168.99,80.45199789]
["bitfinex","SOLUSD",1754530273006,0.03,169.0,168.99,86.3695078]
["bitfinex","SOLUSD",1754530274017,0.03,169.0,168.99,101.76004651]
["bitfinex","SOLUSD",1754530274817,0.82,169.07,168.99,116.55382128]
["bitfinex","SOLUSD",1754530275033,0.82,169.07,169.04,5.26599889]
["bitfinex","SOLUSD",1754530275527,0.82,169.07,169.03,43.08]
["bitfinex","SOLUSD",1754530275528,0.72,169.06,169.03,43.08]
["bitfinex","SOLUSD",1754530275827,0.1,169.07,169.05,17.776198]
["bitfinex","SOLUSD",1754530276314,0.72,169.06,169.05,17.776198]
["bitfinex","SOLUSD",1754530277438,0.1,169.07,169.05,17.776198]
["bitfinex","SOLUSD",1754530277631,0.52,169.07,169.05,17.776198]
["bitfinex","SOLUSD",1754530277802,0.1,169.07,169.06,5.26599889]
["bitfinex","SOLUSD",1754530278925,0.1,169.07,169.06,49.00599889]
["bitfinex","SOLUSD",1754530279139,0.1,169.07,169.06,54.92105863]
["bitfinex","SOLUSD",1754530280645,0.1,169.1,169.06,54.92105863]
["bitfinex","SOLUSD",1754530280646,0.1,169.1,169.07,15.10621557]
["bitfinex","SOLUSD",1754530280848,0.1,169.1,169.09,5.26599889]
["bitfinex","SOLUSD",1754530281050,0.1,169.1,169.09,54.26000918]
["bitfinex","SOLUSD",1754530281352,0.1,169.1,169.06,26.7]
["bitfinex","SOLUSD",1754530281550,0.42,169.09,169.07,43.06]
["bitfinex","SOLUSD",1754530281749,0.1,169.1,169.08,5.26599889]
["bitfinex","SOLUSD",1754530282171,0.1,169.1,169.07,43.06]
["bitfinex","SOLUSD",1754530282331,0.1,169.1,169.08,5.26599889]
["bitfinex","SOLUSD",1754530282656,0.1,169.1,169.08,0.7]
["bitfinex","SOLUSD",1754530282948,0.1,169.1,169.08,5.96599889]
["bitfinex","SOLUSD",1754530283150,0.1,169.1,169.08,5.26599889]
["bitfinex","SOLUSD",1754530283356,0.1,169.1,169.09,0.7]
["bitfinex","SOLUSD",1754530283746,0.1,169.1,169.08,5.91433247]
["bitfinex","SOLUSD",1754530283936,0.1,169.1,169.07,43.76]
["bitfinex","SOLUSD",1754530284139,0.1,169.1,169.09,5.26599889]
["bitfinex","SOLUSD",1754530284453,0.82,169.1,169.08,5.26599889]
["bitfinex","SOLUSD",1754530285259,0.1,169.1,169.09,5.26599889]
["bitfinex","SOLUSD",1754530285465,0.1,169.1,169.07,43.06]
["bitfinex","SOLUSD",1754530285646,0.82,169.1,169.07,43.06]
["bitfinex","SOLUSD",1754530285842,0.72,169.09,169.07,43.06]
["bitfinex","SOLUSD",1754530286586,0.72,169.09,169.07,48.32599889]
["bitfinex","SOLUSD",1754530286794,0.72,169.08,169.07,43.06]
["bitfinex","SOLUSD",1754530287085,0.82,169.1,169.07,43.06]
["bitfinex","SOLUSD",1754530287879,0.82,169.1,169.07,48.32599889]
["bitfinex","SOLUSD",1754530288808,0.82,169.1,169.07,66.09903789]
["bitfinex","SOLUSD",1754530288957,0.82,169.1,169.07,66.79903789]
["bitfinex","SOLUSD",1754530289156,0.1,169.1,169.07,66.79903789]
["bitfinex","SOLUSD",1754530289357,0.1,169.1,169.07,49.02599889]
["bitfinex","SOLUSD",1754530290169,0.1,169.1,169.08,17.773038]
["bitfinex","SOLUSD",1754530290494,0.1,169.1,169.08,23.73903689]
["bitfinex","SOLUSD",1754530290860,0.82,169.1,169.08,17.773038]
["bitfinex","SOLUSD",1754530291374,0.1,169.1,169.08,17.773038]
["bitfinex","SOLUSD",1754530291568,0.1,169.1,169.08,23.73903689]
["bitfinex","SOLUSD",1754530291768,0.1,169.1,169.08,18.473038]
["bitfinex","SOLUSD",1754530291971,0.1,169.1,169.08,23.73903689]
["bitfinex","SOLUSD",1754530292489,0.1,169.1,169.09,5.96599889]
["bitfinex","SOLUSD",1754530293166,0.1,169.1,169.09,49.32599889]
["bitfinex","SOLUSD",1754530294504,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530295693,0.1,169.1,169.09,49.97401029]
["bitfinex","SOLUSD",1754530295888,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530296401,0.1,169.1,169.09,49.97401029]
["bitfinex","SOLUSD",1754530296592,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530296978,0.1,169.1,169.09,49.97401029]
["bitfinex","SOLUSD",1754530297291,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530297684,0.1,169.1,169.09,49.97401029]
["bitfinex","SOLUSD",1754530297891,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530300276,0.1,169.1,169.09,49.97401029]
["bitfinex","SOLUSD",1754530300599,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530301589,0.1,169.1,169.09,49.97401029]
["bitfinex","SOLUSD",1754530301803,0.1,169.1,169.09,55.24000918]
["bitfinex","SOLUSD",1754530303101,0.1,169.1,169.09,75.89654678]
["bitfinex","SOLUSD",1754530303284,0.03,169.12,169.11,26.0]
["bitfinex","SOLUSD",1754530303490,0.03,169.12,169.11,74.82599889]
["bitfinex","SOLUSD",1754530303688,0.03,169.12,169.11,75.49599889]
["bitfinex","SOLUSD",1754530303895,0.03,169.12,169.11,77.86461489]
["bitfinex","SOLUSD",1754530304790,0.03,169.12,169.11,83.77792575]
["bitfinex","SOLUSD",1754530304989,0.03,169.12,169.11,88.58540144]
["bitfinex","SOLUSD",1754530305185,0.03,169.12,169.11,103.97594015]
["bitfinex","SOLUSD",1754530305701,0.1,169.15,169.14,26.0]
["bitfinex","SOLUSD",1754530305996,0.1,169.15,169.14,74.55673729]
["bitfinex","SOLUSD",1754530306402,0.1,169.15,169.14,75.22673729]
["bitfinex","SOLUSD",1754530306791,0.1,169.15,169.14,90.617276]
["bitfinex","SOLUSD",1754530306993,0.1,169.15,169.14,96.52953803]
["bitfinex","SOLUSD",1754530307607,0.68,169.22,169.15,15.39053871]
["bitfinex","SOLUSD",1754530307817,0.68,169.21,169.19,5.03673729]
["bitfinex","SOLUSD",1754530307981,0.68,169.21,169.19,48.53673729]
["bitfinex","SOLUSD",1754530308184,0.68,169.2,169.19,48.53673729]
["bitfinex","SOLUSD",1754530308398,0.68,169.22,169.19,48.53673729]
["bitfinex","SOLUSD",1754530308703,5.03673729,169.24,169.19,48.53673729]
["bitfinex","SOLUSD",1754530308909,0.68,169.21,169.19,48.53673729]
["bitfinex","SOLUSD",1754530309815,0.68,169.2,169.19,43.5]
["bitfinex","SOLUSD",1754530310316,5.71673729,169.2,169.19,43.44]
["bitfinex","SOLUSD",1754530310620,0.68,169.2,169.18,43.44]
["bitfinex","SOLUSD",1754530311118,5.03673729,169.19,169.18,43.44]
["bitfinex","SOLUSD",1754530311322,5.71673729,169.19,169.17,43.46]
["bitfinex","SOLUSD",1754530311488,5.71673729,169.18,169.17,43.46]
["bitfinex","SOLUSD",1754530311683,0.68,169.18,169.16,43.46]
["bitfinex","SOLUSD",1754530311993,0.68,169.17,169.16,43.46]
["bitfinex","SOLUSD",1754530312517,0.68,169.19,169.16,54.40817142]
["bitfinex","SOLUSD",1754530313191,0.68,169.19,169.16,49.37143413]
["bitfinex","SOLUSD",1754530313510,0.68,169.19,169.16,43.46]
["bitfinex","SOLUSD",1754530313683,0.68,169.19,169.16,48.49673729]
["bitfinex","SOLUSD",1754530314284,5.03673729,169.2,169.16,43.46]
["bitfinex","SOLUSD",1754530314585,0.68,169.18,169.16,43.46]
["bitfinex","SOLUSD",1754530314889,5.71673729,169.2,169.16,48.49673729]
["bitfinex","SOLUSD",1754530315095,5.71673729,169.2,169.16,49.16673729]
["bitfinex","SOLUSD",1754530315598,6.5891894,169.23,169.17,5.70673729]
["bitfinex","SOLUSD",1754530315803,5.03673729,169.21,169.17,5.70673729]
["bitfinex","SOLUSD",1754530315991,5.03673729,169.21,169.17,0.67]
["bitfinex","SOLUSD",1754530316196,5.03673729,169.21,169.17,5.70673729]
["bitfinex","SOLUSD",1754530316509,5.71673729,169.21,169.17,5.70673729]
["bitfinex","SOLUSD",1754530316714,5.71673729,169.21,169.17,6.58114002]
["bitfinex","SOLUSD",1754530317011,5.71673729,169.23,169.18,5.70673729]
["bitfinex","SOLUSD",1754530317183,5.71673729,169.23,169.18,49.12673729]
["bitfinex","SOLUSD",1754530317382,5.03673729,169.23,169.18,49.12673729]
["bitfinex","SOLUSD",1754530317590,5.71673729,169.22,169.18,44.09]
["bitfinex","SOLUSD",1754530317798,5.71673729,169.22,169.18,49.12673729]
["bitfinex","SOLUSD",1754530318087,5.71673729,169.22,169.18,44.09]
["bitfinex","SOLUSD",1754530318285,31.90885604,169.24,169.18,43.42]
["bitfinex","SOLUSD",1754530318286,5.71673729,169.21,169.18,43.42]
["bitfinex","SOLUSD",1754530318486,31.90885604,169.24,169.18,49.12673729]
["bitfinex","SOLUSD",1754530318703,0.68,169.23,169.18,49.12673729]
["bitfinex","SOLUSD",1754530318899,5.03673729,169.22,169.18,49.12673729]
["bitfinex","SOLUSD",1754530319803,5.71673729,169.22,169.18,43.42]
["bitfinex","SOLUSD",1754530320096,5.71673729,169.21,169.18,43.42]
["bitfinex","SOLUSD",1754530320299,5.03673729,169.22,169.18,44.09]
["bitfinex","SOLUSD",1754530320505,5.71673729,169.22,169.18,44.09]
["bitfinex","SOLUSD",1754530320703,5.90914575,169.23,169.18,43.42]
["bitfinex","SOLUSD",1754530320913,0.68,169.21,169.18,43.42]
["bitfinex","SOLUSD",1754530321401,0.71,169.21,169.18,43.42]
["bitfinex","SOLUSD",1754530321928,5.71673729,169.2,169.18,43.42]
["bitfinex","SOLUSD",1754530322219,0.68,169.19,169.16,43.4]
["bitfinex","SOLUSD",1754530322920,5.71673729,169.19,169.16,43.4]
["bitfinex","SOLUSD",1754530323498,6.61991518,169.21,169.16,44.07]
["bitfinex","SOLUSD",1754530323700,5.71673729,169.2,169.16,44.07]
["bitfinex","SOLUSD",1754530324692,5.06673729,169.21,169.17,5.70673729]
["bitfinex","SOLUSD",1754530325018,5.06673729,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754530325391,0.03,169.21,169.17,0.72]
["bitfinex","SOLUSD",1754530325593,0.03,169.21,169.16,48.43673729]
["bitfinex","SOLUSD",1754530325822,5.03673729,169.19,169.16,43.4]
["bitfinex","SOLUSD",1754530326006,5.03673729,169.18,169.16,43.4]
["bitfinex","SOLUSD",1754530326207,5.75673729,169.18,169.16,43.4]
["bitfinex","SOLUSD",1754530326421,5.75673729,169.18,169.14,55.02892629]
["bitfinex","SOLUSD",1754530326635,0.72,169.18,169.14,55.02892629]
["bitfinex","SOLUSD",1754530326928,145.9,169.19,169.15,5.75673729]
["bitfinex","SOLUSD",1754530327139,150.93673729,169.19,169.16,0.72]
["bitfinex","SOLUSD",1754530327310,151.65673729,169.19,169.14,49.992189]
["bitfinex","SOLUSD",1754530327502,157.56727559,169.19,169.14,44.08]
["bitfinex","SOLUSD",1754530327697,5.03673729,169.18,169.14,49.11673729]
["bitfinex","SOLUSD",1754530327910,5.75673729,169.17,169.14,43.36]
["bitfinex","SOLUSD",1754530328618,0.72,169.17,169.14,43.36]
["bitfinex","SOLUSD",1754530328824,145.9,169.19,169.14,44.08]
["bitfinex","SOLUSD",1754530329003,5.03673729,169.18,169.15,0.72]
["bitfinex","SOLUSD",1754530329729,145.9,169.19,169.16,5.75673729]
["bitfinex","SOLUSD",1754530329934,145.9,169.19,169.17,0.72]
["bitfinex","SOLUSD",1754530330429,151.65673729,169.19,169.14,55.02898074]
["bitfinex","SOLUSD",1754530330605,146.62,169.19,169.15,0.72]
["bitfinex","SOLUSD",1754530330807,151.65673729,169.19,169.15,6.63181598]
["bitfinex","SOLUSD",1754530331037,151.65673729,169.19,169.16,0.72]
["bitfinex","SOLUSD",1754530331218,146.62,169.19,169.14,49.992218]
["bitfinex","SOLUSD",1754530331420,5.75673729,169.18,169.14,55.02895529]
["bitfinex","SOLUSD",1754530331746,0.72,169.18,169.14,55.02895529]
["bitfinex","SOLUSD",1754530331934,145.9,169.19,169.15,0.72]
["bitfinex","SOLUSD",1754530332125,151.65673729,169.19,169.15,5.75673729]
["bitfinex","SOLUSD",1754530332817,5.75673729,169.18,169.14,48.39673729]
["bitfinex","SOLUSD",1754530333017,5.75673729,169.18,169.14,49.11673729]
["bitfinex","SOLUSD",1754530333424,0.72,169.18,169.14,49.11673729]
["bitfinex","SOLUSD",1754530333742,5.75673729,169.18,169.14,49.11673729]
["bitfinex","SOLUSD",1754530334133,0.72,169.18,169.14,49.11673729]
["bitfinex","SOLUSD",1754530334452,5.75673729,169.18,169.14,49.11673729]
["bitfinex","SOLUSD",1754530334771,0.72,169.17,169.14,43.36]
["bitfinex","SOLUSD",1754530334919,5.75673729,169.18,169.14,44.08]
["bitfinex","SOLUSD",1754530335925,5.75673729,169.18,169.15,0.72]
["bitfinex","SOLUSD",1754530336527,5.03673729,169.18,169.15,0.72]
["bitfinex","SOLUSD",1754530336930,0.72,169.18,169.14,43.36]
["bitfinex","SOLUSD",1754530337233,5.75673729,169.18,169.14,44.08]
["bitfinex","SOLUSD",1754530337542,5.75673729,169.18,169.14,43.36]
["bitfinex","SOLUSD",1754530337740,5.75673729,169.18,169.14,44.08]
["bitfinex","SOLUSD",1754530338835,5.75673729,169.18,169.14,43.36]
["bitfinex","SOLUSD",1754530339038,5.75673729,169.18,169.15,0.72]
["bitfinex","SOLUSD",1754530339644,5.03673729,169.18,169.15,0.72]
["bitfinex","SOLUSD",1754530339948,151.65673729,169.19,169.14,54.30887384]
["bitfinex","SOLUSD",1754530340135,151.65673729,169.19,169.16,0.72]
["bitfinex","SOLUSD",1754530341030,5.03673729,169.18,169.16,0.72]
["bitfinex","SOLUSD",1754530341650,5.03673729,169.18,169.14,55.02887384]
["bitfinex","SOLUSD",1754530341846,5.03673729,169.18,169.15,0.72]
["bitfinex","SOLUSD",1754530342047,5.03673729,169.17,169.14,43.36]
["bitfinex","SOLUSD",1754530342265,5.03673729,169.15,169.12,0.72]
["bitfinex","SOLUSD",1754530343029,5.03673729,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754530344352,20.86295286,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754530344555,27.0591885,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754530344729,31.0425634,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754530344933,57.0425634,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754530346859,62.07930069,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754530347060,41.10621557,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754530347268,94.60401329,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754530347568,98.58315994,169.12,169.07,0.06]
["bitfinex","SOLUSD",1754530347727,5.03673729,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530347928,48.17673729,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530348761,48.89673729,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530349938,54.81109735,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530350449,70.20163606,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530350864,65.16489877,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530351034,70.20163606,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530352446,48.15673729,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530352947,64.12511443,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530353148,64.267276,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530353852,26.0,169.05,169.0,0.72]
["bitfinex","SOLUSD",1754530354060,5.03673729,169.01,169.0,0.72]
["bitfinex","SOLUSD",1754530354276,43.12,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754530354488,5.03673729,169.02,169.01,0.72]
["bitfinex","SOLUSD",1754530355167,49.03589307,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754530355551,5.03673729,169.02,169.01,0.72]
["bitfinex","SOLUSD",1754530355751,49.03589307,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754530355950,5.03673729,169.02,169.01,0.72]
["bitfinex","SOLUSD",1754530358163,49.03589307,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754530358360,43.12,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754530358577,5.03673729,169.02,168.99,5.91739529]
["bitfinex","SOLUSD",1754530359376,5.03673729,169.02,169.0,0.66]
["bitfinex","SOLUSD",1754530359785,5.03673729,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754530361494,5.03673729,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754530361993,43.12,169.04,168.99,0.66]
["bitfinex","SOLUSD",1754530362202,5.03673729,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754530363394,5.03673729,169.02,168.99,6.57750315]
["bitfinex","SOLUSD",1754530363597,145.9,169.01,169.0,0.66]
["bitfinex","SOLUSD",1754530364876,145.9,169.01,169.0,11.61389705]
["bitfinex","SOLUSD",1754530365291,0.72,169.09,169.0,11.61389705]
["bitfinex","SOLUSD",1754530365497,5.03673729,169.09,169.04,5.03673729]
["bitfinex","SOLUSD",1754530365681,5.03673729,169.09,169.05,0.66]
["bitfinex","SOLUSD",1754530365878,43.12,169.1,169.06,5.03673729]
["bitfinex","SOLUSD",1754530366077,43.12,169.1,169.07,0.66]
["bitfinex","SOLUSD",1754530366474,48.15673729,169.1,169.07,0.66]
["bitfinex","SOLUSD",1754530367374,5.06673729,169.11,169.08,0.66]
["bitfinex","SOLUSD",1754530367902,0.39,169.11,169.06,5.69673729]
["bitfinex","SOLUSD",1754530368082,5.42673729,169.11,169.07,0.66]
["bitfinex","SOLUSD",1754530368485,5.42673729,169.11,169.04,5.69673729]
["bitfinex","SOLUSD",1754530368486,5.03673729,169.09,169.04,5.69673729]
["bitfinex","SOLUSD",1754530368702,5.94340918,169.11,169.01,17.777251]
["bitfinex","SOLUSD",1754530369016,5.39673729,169.08,169.04,0.66]
["bitfinex","SOLUSD",1754530369400,5.03673729,169.07,169.04,0.66]
["bitfinex","SOLUSD",1754530370117,0.36,169.08,169.04,0.66]
["bitfinex","SOLUSD",1754530370490,5.03673729,169.07,169.04,0.66]
["bitfinex","SOLUSD",1754530371590,5.39673729,169.06,169.02,5.91642468]
["bitfinex","SOLUSD",1754530371786,5.39673729,169.06,169.02,0.72]
["bitfinex","SOLUSD",1754530372222,5.91472568,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754530372223,5.39673729,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754530375127,5.03673729,169.04,169.02,0.72]
["bitfinex","SOLUSD",1754530379045,0.72,169.06,169.03,0.66]
["bitfinex","SOLUSD",1754530379248,5.03673729,169.05,169.03,0.66]
["bitfinex","SOLUSD",1754530379954,0.72,169.06,169.02,5.97645394]
["bitfinex","SOLUSD",1754530380244,5.03673729,169.05,169.03,0.66]
["bitfinex","SOLUSD",1754530381019,5.03673729,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754530381407,5.03673729,169.05,169.02,0.72]
["bitfinex","SOLUSD",1754530382137,5.75673729,169.05,169.02,0.72]
["bitfinex","SOLUSD",1754530383636,145.9,169.07,169.03,5.03673729]
["bitfinex","SOLUSD",1754530383936,145.9,169.07,169.05,5.03673729]
["bitfinex","SOLUSD",1754530384230,145.9,169.07,169.05,5.69673729]
["bitfinex","SOLUSD",1754530384433,145.9,169.07,169.05,0.66]
["bitfinex","SOLUSD",1754530384927,145.9,169.07,169.04,5.74673729]
["bitfinex","SOLUSD",1754530385117,145.9,169.07,169.04,6.62565547]
["bitfinex","SOLUSD",1754530385431,145.9,169.07,169.04,0.71]
["bitfinex","SOLUSD",1754530386302,145.9,169.07,169.05,0.71]
["bitfinex","SOLUSD",1754530386722,145.9,169.07,169.06,5.74673729]
["bitfinex","SOLUSD",1754530386917,145.9,169.07,169.06,11.66179703]
["bitfinex","SOLUSD",1754530387381,145.9,169.07,169.06,6.62505974]
["bitfinex","SOLUSD",1754530387632,145.9,169.07,169.06,11.66179703]
["bitfinex","SOLUSD",1754530388613,145.93,169.07,169.06,11.66179703]
["bitfinex","SOLUSD",1754530391844,145.93,169.07,169.06,10.95179703]
["bitfinex","SOLUSD",1754530392956,145.93,169.07,169.05,6.62531305]
["bitfinex","SOLUSD",1754530393143,145.93,169.07,169.06,5.03673729]
["bitfinex","SOLUSD",1754530394252,145.93,169.07,169.05,6.62531305]
["bitfinex","SOLUSD",1754530394427,0.03,169.07,169.06,5.74673729]
["bitfinex","SOLUSD",1754530395358,0.03,169.07,169.06,11.66179703]
["bitfinex","SOLUSD",1754530396546,0.03,169.07,169.06,37.66179703]
["bitfinex","SOLUSD",1754530400660,0.03,169.07,169.06,40.03111503]
["bitfinex","SOLUSD",1754530402756,0.03,169.09,169.08,26.0]
["bitfinex","SOLUSD",1754530402959,0.03,169.09,169.08,73.77673729]
["bitfinex","SOLUSD",1754530403264,0.03,169.11,169.08,74.48673729]
["bitfinex","SOLUSD",1754530403574,0.03,169.11,169.1,5.03673729]
["bitfinex","SOLUSD",1754530403862,0.03,169.11,169.1,47.77673729]
["bitfinex","SOLUSD",1754530404369,0.03,169.11,169.1,58.72713484]
["bitfinex","SOLUSD",1754530405362,0.03,169.11,169.1,15.98713484]
["bitfinex","SOLUSD",1754530405577,0.03,169.11,169.1,59.43713484]
["bitfinex","SOLUSD",1754530413667,0.03,169.11,169.1,15.98713484]
["bitfinex","SOLUSD",1754530414193,0.03,169.11,169.1,53.67039755]
["bitfinex","SOLUSD",1754530414369,0.03,169.11,169.1,58.70713484]
["bitfinex","SOLUSD",1754530415194,0.74,169.11,169.1,58.70713484]
["bitfinex","SOLUSD",1754530415499,0.74,169.11,169.1,53.67039784]
["bitfinex","SOLUSD",1754530415683,0.74,169.11,169.1,58.70713484]
["bitfinex","SOLUSD",1754530415883,0.74,169.11,169.1,53.67039755]
["bitfinex","SOLUSD",1754530416193,0.74,169.11,169.1,53.67039784]
["bitfinex","SOLUSD",1754530416693,0.74,169.11,169.1,48.63366055]
["bitfinex","SOLUSD",1754530416902,0.74,169.11,169.1,42.72]
["bitfinex","SOLUSD",1754530417107,0.74,169.11,169.1,47.75673729]
["bitfinex","SOLUSD",1754530417280,0.74,169.11,169.08,10.948661]
["bitfinex","SOLUSD",1754530417481,0.74,169.11,169.09,42.72]
["bitfinex","SOLUSD",1754530417978,5.77673729,169.11,169.09,42.72]
["bitfinex","SOLUSD",1754530418181,0.71,169.1,169.09,42.72]
["bitfinex","SOLUSD",1754530418389,0.71,169.1,169.08,42.72]
["bitfinex","SOLUSD",1754530418592,5.06673729,169.11,169.08,42.72]
["bitfinex","SOLUSD",1754530418784,0.71,169.1,169.08,42.72]
["bitfinex","SOLUSD",1754530419184,5.06673729,169.11,169.08,42.72]
["bitfinex","SOLUSD",1754530419384,0.71,169.09,169.08,42.72]
["bitfinex","SOLUSD",1754530422308,5.06673729,169.11,169.08,42.72]
["bitfinex","SOLUSD",1754530422616,0.03,169.11,169.09,5.03673729]
["bitfinex","SOLUSD",1754530422817,0.03,169.11,169.09,5.75673729]
["bitfinex","SOLUSD",1754530423516,0.03,169.11,169.09,5.03673729]
["bitfinex","SOLUSD",1754530424382,0.03,169.11,169.09,10.95072812]
["bitfinex","SOLUSD",1754530425014,0.03,169.11,169.09,5.91399083]
["bitfinex","SOLUSD",1754530425715,0.03,169.11,169.1,48.47673729]
["bitfinex","SOLUSD",1754530425884,0.03,169.11,169.1,53.54347429]
["bitfinex","SOLUSD",1754530427820,0.03,169.11,169.1,59.45713484]
["bitfinex","SOLUSD",1754530429410,0.03,169.11,169.1,16.73713484]
["bitfinex","SOLUSD",1754530429592,0.03,169.11,169.1,53.70039755]
["bitfinex","SOLUSD",1754530429790,0.03,169.11,169.1,58.73713484]
["bitfinex","SOLUSD",1754530429990,0.03,169.11,169.1,53.70039755]
["bitfinex","SOLUSD",1754530430218,0.03,169.11,169.1,48.63366055]
["bitfinex","SOLUSD",1754530430416,0.74,169.11,169.1,42.72]
["bitfinex","SOLUSD",1754530431605,0.03,169.11,169.1,42.72]
["bitfinex","SOLUSD",1754530435225,0.74,169.11,169.1,42.72]
["bitfinex","SOLUSD",1754530436035,0.74,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754530436335,0.74,169.11,169.09,42.76]
["bitfinex","SOLUSD",1754530437814,0.71,169.1,169.09,42.76]
["bitfinex","SOLUSD",1754530438029,5.74673729,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530438753,0.71,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530438914,0.03,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754530439220,0.03,169.11,169.1,5.75673729]
["bitfinex","SOLUSD",1754530440122,0.03,169.11,169.1,11.67039784]
["bitfinex","SOLUSD",1754530443144,0.03,169.11,169.1,6.63366055]
["bitfinex","SOLUSD",1754530443343,0.03,169.11,169.1,11.67039784]
["bitfinex","SOLUSD",1754530444954,0.7,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754530445253,5.70673729,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530445651,5.03673729,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530445954,5.70673729,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530446262,0.67,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530446456,5.70673729,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530447355,27.01093655,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530447954,30.99464805,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530448160,73.67464805,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754530451344,41.39053871,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530451548,50.4109875,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530451745,93.7609875,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530452968,99.67534756,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754530453472,41.10621557,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530453658,98.12772479,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530453965,98.79772479,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530454853,46.04425021,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530455045,73.00639714,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530455462,69.69268564,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530456569,57.78621557,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530456871,62.82295286,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530457242,20.14295286,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530458051,26.7283625,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530459771,15.10621557,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530459966,20.14295286,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530460475,62.82295286,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530460666,69.4083625,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530462072,69.69268564,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530462459,100.72942293,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530462961,104.69424292,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530463380,90.65594835,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530463583,100.72942293,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530464997,47.30594835,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530465280,95.02268564,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530465493,95.55052407,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530465693,100.58726136,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754530465994,41.39053871,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754530466162,89.107276,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754530466475,95.69338556,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754530469887,100.41262598,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754530470269,104.36947974,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754530470652,161.29053871,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754530470877,235.007276,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754530471081,235.677276,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754530472160,241.59408565,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754530473370,41.10621557,168.97,168.95,0.72]
["bitfinex","SOLUSD",1754530473571,26.0,168.98,168.95,0.72]
["bitfinex","SOLUSD",1754530473572,62.82295286,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754530473768,15.10621557,168.95,168.94,0.92]
["bitfinex","SOLUSD",1754530473963,20.14295286,168.95,168.94,0.92]
["bitfinex","SOLUSD",1754530474873,20.14295286,168.95,168.94,0.88]
["bitfinex","SOLUSD",1754530476065,15.10621557,168.95,168.94,0.88]
["bitfinex","SOLUSD",1754530476269,20.14295286,168.95,168.94,0.88]
["bitfinex","SOLUSD",1754530477178,26.06186378,168.95,168.94,0.88]
["bitfinex","SOLUSD",1754530477374,20.14295286,168.95,168.94,0.88]
["bitfinex","SOLUSD",1754530484497,62.82295286,168.95,168.94,0.88]
["bitfinex","SOLUSD",1754530485806,62.82295286,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530486177,68.74186378,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530486606,69.74618692,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530487870,95.74618692,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530492310,99.71428036,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530494503,98.99428036,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530495924,99.71428036,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754530497822,41.10621557,168.93,168.92,0.2]
["bitfinex","SOLUSD",1754530497981,41.10621557,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754530497982,41.10621557,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530498182,88.82295286,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530498591,95.74793911,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530499505,95.02793911,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530499803,100.7846764,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530500009,104.75653573,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530500194,99.71979844,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530500604,98.99979844,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530500805,56.31979844,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530501006,95.00793911,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530502296,95.72793911,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530502503,104.73637561,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530503126,99.69963832,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530504182,51.28290103,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530504385,98.69531518,168.9,168.89,0.74]
["bitfinex","SOLUSD",1754530504817,98.83747675,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530504999,98.97963832,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530505785,89.087276,168.9,168.89,0.78]
["bitfinex","SOLUSD",1754530506335,63.087276,168.9,168.89,0.78]
["bitfinex","SOLUSD",1754530507233,15.10621557,168.92,168.89,0.78]
["bitfinex","SOLUSD",1754530507386,21.02527673,168.95,168.89,0.78]
["bitfinex","SOLUSD",1754530507387,57.76621557,168.93,168.89,0.78]
["bitfinex","SOLUSD",1754530507798,57.76621557,168.93,168.89,5.81673729]
["bitfinex","SOLUSD",1754530508020,62.80295286,168.93,168.89,5.09673729]
["bitfinex","SOLUSD",1754530508204,62.80295286,168.93,168.9,0.72]
["bitfinex","SOLUSD",1754530508431,5.03673729,168.92,168.9,0.72]
["bitfinex","SOLUSD",1754530508736,62.80295286,168.93,168.9,0.72]
["bitfinex","SOLUSD",1754530509829,5.03673729,168.92,168.9,0.72]
["bitfinex","SOLUSD",1754530510134,62.80295286,168.93,168.9,0.72]
["bitfinex","SOLUSD",1754530510337,63.6858341,168.93,168.91,0.72]
["bitfinex","SOLUSD",1754530510645,5.03673729,168.92,168.91,0.72]
["bitfinex","SOLUSD",1754530511833,62.80295286,168.93,168.91,0.72]
["bitfinex","SOLUSD",1754530512008,57.76621557,168.93,168.91,0.72]
["bitfinex","SOLUSD",1754530512205,57.76621557,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754530512408,62.80295286,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754530512609,66.78013291,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754530512845,62.80295286,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754530514225,57.76621557,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754530514544,69.41263872,168.93,168.9,0.72]
["bitfinex","SOLUSD",1754530514718,5.03673729,168.91,168.9,0.72]
["bitfinex","SOLUSD",1754530515037,47.69673729,168.91,168.9,0.72]
["bitfinex","SOLUSD",1754530515245,15.10621557,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530515442,20.14295286,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530516029,15.10621557,168.9,168.89,0.78]
["bitfinex","SOLUSD",1754530516339,20.14295286,168.9,168.89,0.78]
["bitfinex","SOLUSD",1754530517535,20.14295286,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530517837,26.06361597,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530518042,26.34793911,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530518244,27.03793911,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530518743,31.01949462,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530519237,62.05623191,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530519819,57.01949462,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530521035,62.05623191,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754530521734,41.10621557,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530521939,98.0855688,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530522144,98.7755688,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530522316,98.0855688,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530522839,45.08777108,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530523031,92.76450837,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530523341,61.72777108,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530523544,5.03673729,168.9,168.87,0.78]
["bitfinex","SOLUSD",1754530523840,47.69673729,168.9,168.87,0.78]
["bitfinex","SOLUSD",1754530524042,5.03673729,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530524224,47.67673729,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530527225,42.64,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530527430,47.67673729,168.88,168.87,0.78]
["bitfinex","SOLUSD",1754530528257,63.067276,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530528420,74.71537757,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530528739,78.69766496,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754530533725,78.69766496,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754530533726,41.39053871,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530534041,41.39053871,168.87,168.81,0.06]
["bitfinex","SOLUSD",1754530534042,41.39053871,168.85,168.81,0.06]
["bitfinex","SOLUSD",1754530534225,46.427276,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530534427,93.04956339,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530534854,93.73956339,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530535323,93.04956339,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530535527,98.97303217,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530535930,62.78295286,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754530536131,68.70642164,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754530536393,62.78295286,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754530537037,57.74621557,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754530537232,62.78295286,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754530537929,68.70642164,168.82,168.81,0.75]
["bitfinex","SOLUSD",1754530538143,68.99074478,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530538346,69.69074478,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530538542,73.66920106,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530538749,69.69074478,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530538944,73.66920106,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754530539738,104.70593835,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754530539937,104.70593835,168.82,168.78,0.06]
["bitfinex","SOLUSD",1754530539938,15.10621557,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754530540136,0.28432314,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754530540448,0.28432314,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530540449,15.39053871,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530540630,51.46401329,168.73,168.7,0.2]
["bitfinex","SOLUSD",1754530540828,94.10401329,168.73,168.7,0.2]
["bitfinex","SOLUSD",1754530541027,98.08195797,168.73,168.7,0.89]
["bitfinex","SOLUSD",1754530541426,94.10401329,168.73,168.7,0.89]
["bitfinex","SOLUSD",1754530541658,100.03064163,168.73,168.7,0.89]
["bitfinex","SOLUSD",1754530542266,94.99390434,168.73,168.7,0.89]
["bitfinex","SOLUSD",1754530542758,46.427276,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530542930,89.067276,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530543346,94.99390434,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530543558,94.99390434,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530543757,95.69390434,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530544547,89.95716705,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530544753,94.99390434,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530546156,84.03053871,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530546454,62.78295286,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530546662,42.64,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530546859,20.14295286,168.75,168.72,0.89]
["bitfinex","SOLUSD",1754530547156,42.64,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754530547467,20.14295286,168.75,168.74,0.69]
["bitfinex","SOLUSD",1754530547758,62.78295286,168.75,168.74,0.69]
["bitfinex","SOLUSD",1754530547954,68.70887878,168.75,168.72,0.89]
["bitfinex","SOLUSD",1754530548150,5.03673729,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530548351,42.64,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530548553,47.67673729,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754530548761,47.67673729,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530549462,42.64,168.73,168.72,0.89]
["bitfinex","SOLUSD",1754530549846,47.67673729,168.74,168.72,0.89]
["bitfinex","SOLUSD",1754530550046,47.67673729,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754530550251,42.64,168.74,168.73,0.69]
["bitfinex","SOLUSD",1754530550457,4.66259293,168.81,168.73,0.69]
["bitfinex","SOLUSD",1754530550458,5.92482996,168.79,168.73,0.69]
["bitfinex","SOLUSD",1754530550635,5.03673729,168.77,168.73,0.69]
["bitfinex","SOLUSD",1754530550830,42.64,168.76,168.73,0.69]
["bitfinex","SOLUSD",1754530551440,47.67673729,168.76,168.72,11.16347317]
["bitfinex","SOLUSD",1754530551652,47.67673729,168.76,168.73,0.69]
["bitfinex","SOLUSD",1754530551940,47.67673729,168.76,168.74,0.69]
["bitfinex","SOLUSD",1754530552460,62.78295286,168.76,168.75,0.69]
["bitfinex","SOLUSD",1754530552958,57.74621557,168.76,168.75,0.69]
["bitfinex","SOLUSD",1754530554566,62.78295286,168.76,168.73,0.69]
["bitfinex","SOLUSD",1754530555068,62.78295286,168.76,168.74,0.69]
["bitfinex","SOLUSD",1754530555069,57.74621557,168.76,168.74,0.69]
["bitfinex","SOLUSD",1754530555237,57.74621557,168.76,168.75,0.69]
["bitfinex","SOLUSD",1754530556796,62.78295286,168.76,168.72,5.23673729]
["bitfinex","SOLUSD",1754530556968,62.78295286,168.76,168.73,0.69]
["bitfinex","SOLUSD",1754530557168,62.78295286,168.76,168.74,0.69]
["bitfinex","SOLUSD",1754530557759,57.74621557,168.76,168.75,0.69]
["bitfinex","SOLUSD",1754530558064,42.64,168.77,168.75,0.69]
["bitfinex","SOLUSD",1754530558262,42.64,168.77,168.76,0.69]
["bitfinex","SOLUSD",1754530558462,15.10621557,168.81,168.76,5.72673729]
["bitfinex","SOLUSD",1754530558782,42.64,168.8,168.77,5.72673729]
["bitfinex","SOLUSD",1754530558992,6.6226103,168.85,168.78,5.72673729]
["bitfinex","SOLUSD",1754530559189,6.6226103,168.85,168.79,0.69]
["bitfinex","SOLUSD",1754530559190,20.14295286,168.82,168.79,0.69]
["bitfinex","SOLUSD",1754530559366,42.64,168.81,168.79,0.69]
["bitfinex","SOLUSD",1754530559564,42.64,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754530559565,15.10621557,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754530559869,20.14295286,168.8,168.77,0.69]
["bitfinex","SOLUSD",1754530560196,57.72621557,168.8,168.76,5.03673729]
["bitfinex","SOLUSD",1754530560409,57.72621557,168.8,168.78,0.69]
["bitfinex","SOLUSD",1754530560699,42.62,168.81,168.79,5.72673729]
["bitfinex","SOLUSD",1754530560995,42.62,168.82,168.8,0.69]
["bitfinex","SOLUSD",1754530561302,42.62,168.82,168.8,5.72673729]
["bitfinex","SOLUSD",1754530561477,57.72621557,168.83,168.81,0.69]
["bitfinex","SOLUSD",1754530562365,57.72621557,168.83,168.79,5.03673729]
["bitfinex","SOLUSD",1754530562565,57.72621557,168.83,168.79,5.72673729]
["bitfinex","SOLUSD",1754530562766,57.72621557,168.83,168.8,0.69]
["bitfinex","SOLUSD",1754530563067,57.72621557,168.83,168.81,0.69]
["bitfinex","SOLUSD",1754530563269,62.76295286,168.83,168.79,5.72673729]
["bitfinex","SOLUSD",1754530563696,57.72621557,168.83,168.79,5.72673729]
["bitfinex","SOLUSD",1754530564013,57.72621557,168.83,168.8,0.69]
["bitfinex","SOLUSD",1754530564195,62.76295286,168.83,168.8,0.69]
["bitfinex","SOLUSD",1754530564679,145.9,168.82,168.8,0.69]
["bitfinex","SOLUSD",1754530565467,145.9,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1754530565790,42.62,168.81,168.77,5.69673729]
["bitfinex","SOLUSD",1754530565992,42.62,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754530568102,47.65673729,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754530568316,5.03673729,168.8,168.76,11.68223585]
["bitfinex","SOLUSD",1754530568506,47.65673729,168.81,168.77,5.69673729]
["bitfinex","SOLUSD",1754530568819,47.65673729,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754530569801,20.14295286,168.8,168.76,11.02213617]
["bitfinex","SOLUSD",1754530570009,15.10621557,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754530570684,20.14295286,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754530571216,15.10621557,168.8,168.77,5.69673729]
["bitfinex","SOLUSD",1754530571711,15.10621557,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754530572079,20.14295286,168.8,168.76,5.09673729]
["bitfinex","SOLUSD",1754530572404,20.14295286,168.8,168.76,5.75673729]
["bitfinex","SOLUSD",1754530572787,15.10621557,168.8,168.76,11.02231075]
["bitfinex","SOLUSD",1754530572986,15.10621557,168.8,168.77,5.69673729]
["bitfinex","SOLUSD",1754530573384,145.9,168.79,168.77,5.03673729]
["bitfinex","SOLUSD",1754530573582,145.9,168.79,168.78,0.66]
["bitfinex","SOLUSD",1754530573906,15.10621557,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754530574090,42.62,168.81,168.79,5.03673729]
["bitfinex","SOLUSD",1754530574400,57.73621557,168.83,168.79,5.69673729]
["bitfinex","SOLUSD",1754530574805,57.73621557,168.83,168.79,5.03673729]
["bitfinex","SOLUSD",1754530575008,42.63,168.83,168.81,5.03673729]
["bitfinex","SOLUSD",1754530575185,42.63,168.83,168.81,5.69673729]
["bitfinex","SOLUSD",1754530575390,42.63,168.83,168.8,5.03673729]
["bitfinex","SOLUSD",1754530575599,42.63,168.83,168.8,5.69673729]
["bitfinex","SOLUSD",1754530575899,42.63,168.83,168.8,0.66]
["bitfinex","SOLUSD",1754530576098,43.29,168.83,168.79,10.9610942]
["bitfinex","SOLUSD",1754530576292,43.29,168.83,168.79,11.6210942]
["bitfinex","SOLUSD",1754530576493,42.63,168.83,168.8,0.66]
["bitfinex","SOLUSD",1754530579405,145.9,168.82,168.8,0.66]
["bitfinex","SOLUSD",1754530579713,145.9,168.82,168.8,5.69673729]
["bitfinex","SOLUSD",1754530580092,145.9,168.82,168.8,5.03673729]
["bitfinex","SOLUSD",1754530580487,145.9,168.82,168.79,10.9610942]
["bitfinex","SOLUSD",1754530580707,146.56,168.82,168.79,5.03673729]
["bitfinex","SOLUSD",1754530582200,151.59673729,168.82,168.78,5.69673729]
["bitfinex","SOLUSD",1754530582713,146.56,168.82,168.78,5.69673729]
["bitfinex","SOLUSD",1754530582918,5.03673729,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754530583296,5.69673729,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530583897,145.9,168.81,168.77,5.69673729]
["bitfinex","SOLUSD",1754530584099,188.48,168.81,168.78,5.69673729]
["bitfinex","SOLUSD",1754530584385,145.9,168.81,168.79,0.66]
["bitfinex","SOLUSD",1754530584600,145.9,168.81,168.78,5.03673729]
["bitfinex","SOLUSD",1754530585118,145.9,168.81,168.78,5.69673729]
["bitfinex","SOLUSD",1754530585496,145.9,168.81,168.78,0.66]
["bitfinex","SOLUSD",1754530587108,145.9,168.81,168.78,6.58480534]
["bitfinex","SOLUSD",1754530587717,145.9,168.81,168.79,6.58447048]
["bitfinex","SOLUSD",1754530587891,0.03,168.83,168.8,0.66]
["bitfinex","SOLUSD",1754530588317,145.9,168.82,168.8,0.66]
["bitfinex","SOLUSD",1754530588501,145.9,168.82,168.78,11.62157051]
["bitfinex","SOLUSD",1754530588694,146.56,168.82,168.78,11.62157051]
["bitfinex","SOLUSD",1754530590694,146.56,168.82,168.78,6.58483322]
["bitfinex","SOLUSD",1754530590915,146.56,168.82,168.78,11.62157051]
["bitfinex","SOLUSD",1754530591122,5.03673729,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754530591307,5.03673729,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530591508,5.69673729,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530591814,0.66,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530592820,5.03673729,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530593035,48.27673729,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754530593205,0.66,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530593396,0.66,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530593795,0.66,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530594129,5.69673729,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530594433,21.087276,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530594605,25.07519786,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530595131,31.00042153,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530595595,9.68465915,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530595799,3.98792186,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530596110,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530596430,145.9,168.78,168.76,0.76]
["bitfinex","SOLUSD",1754530597031,145.9,168.77,168.76,0.76]
["bitfinex","SOLUSD",1754530597406,150.93673729,168.82,168.76,11.72231207]
["bitfinex","SOLUSD",1754530597628,3.98960655,168.81,168.79,5.03673729]
["bitfinex","SOLUSD",1754530597805,20.80295286,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754530598010,20.80295286,168.8,168.76,5.09673729]
["bitfinex","SOLUSD",1754530598204,42.56,168.8,168.77,5.73673729]
["bitfinex","SOLUSD",1754530598534,42.56,168.81,168.78,0.7]
["bitfinex","SOLUSD",1754530598697,3.99042405,168.8,168.78,0.7]
["bitfinex","SOLUSD",1754530598900,3.99042405,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530599813,4.65042405,168.81,168.77,5.03673729]
["bitfinex","SOLUSD",1754530601009,4.65042405,168.81,168.77,5.73673729]
["bitfinex","SOLUSD",1754530601552,3.99042405,168.8,168.77,5.73673729]
["bitfinex","SOLUSD",1754530602025,5.69673729,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530602224,5.03673729,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530602401,9.02716134,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754530602603,145.9,168.78,168.76,5.79673729]
["bitfinex","SOLUSD",1754530602904,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530603409,146.56,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530603929,145.9,168.78,168.77,5.73673729]
["bitfinex","SOLUSD",1754530604133,145.9,168.78,168.77,0.7]
["bitfinex","SOLUSD",1754530604434,145.9,168.78,168.77,5.73673729]
["bitfinex","SOLUSD",1754530604801,145.9,168.78,168.77,0.7]
["bitfinex","SOLUSD",1754530605023,145.9,168.78,168.77,5.73673729]
["bitfinex","SOLUSD",1754530605928,5.69673729,168.82,168.77,5.73673729]
["bitfinex","SOLUSD",1754530606133,4.65508712,168.81,168.77,5.73673729]
["bitfinex","SOLUSD",1754530606447,3.99508712,168.82,168.78,5.73673729]
["bitfinex","SOLUSD",1754530606735,3.99508712,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530607423,3.99508712,168.81,168.79,5.73673729]
["bitfinex","SOLUSD",1754530607719,3.99508712,168.82,168.78,5.03673729]
["bitfinex","SOLUSD",1754530608035,3.99508712,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530608219,3.99508712,168.82,168.79,0.7]
["bitfinex","SOLUSD",1754530608418,3.99508712,168.81,168.79,0.7]
["bitfinex","SOLUSD",1754530608729,3.99508712,168.82,168.78,5.03673729]
["bitfinex","SOLUSD",1754530609047,3.99508712,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530609208,4.65508712,168.82,168.78,5.73673729]
["bitfinex","SOLUSD",1754530609400,3.99508712,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530609818,3.99508712,168.81,168.76,12.67086421]
["bitfinex","SOLUSD",1754530610020,3.99508712,168.8,168.78,5.03673729]
["bitfinex","SOLUSD",1754530610417,3.99508712,168.8,168.77,5.03673729]
["bitfinex","SOLUSD",1754530610629,3.99508712,168.8,168.76,5.09673729]
["bitfinex","SOLUSD",1754530610630,4.65508712,168.8,168.76,5.09673729]
["bitfinex","SOLUSD",1754530610827,3.99508712,168.8,168.77,5.03673729]
["bitfinex","SOLUSD",1754530611139,3.99508712,168.8,168.77,5.73673729]
["bitfinex","SOLUSD",1754530611510,4.02508712,168.81,168.77,5.73673729]
["bitfinex","SOLUSD",1754530611843,145.9,168.8,168.77,5.73673729]
["bitfinex","SOLUSD",1754530613658,145.9,168.8,168.77,11.6619345]
["bitfinex","SOLUSD",1754530613947,145.9,168.8,168.78,0.7]
["bitfinex","SOLUSD",1754530614113,145.9,168.8,168.78,5.73673729]
["bitfinex","SOLUSD",1754530614513,145.9,168.8,168.78,0.7]
["bitfinex","SOLUSD",1754530615136,145.9,168.8,168.77,5.03673729]
["bitfinex","SOLUSD",1754530615333,146.56,168.8,168.77,5.03673729]
["bitfinex","SOLUSD",1754530616150,145.9,168.8,168.77,5.73673729]
["bitfinex","SOLUSD",1754530616844,145.9,168.8,168.78,0.7]
["bitfinex","SOLUSD",1754530617831,0.03,168.81,168.79,0.7]
["bitfinex","SOLUSD",1754530618155,0.03,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530618334,0.69,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530618751,0.69,168.81,168.76,11.97114978]
["bitfinex","SOLUSD",1754530618954,0.69,168.81,168.77,5.03673729]
["bitfinex","SOLUSD",1754530619154,0.69,168.81,168.78,5.03673729]
["bitfinex","SOLUSD",1754530619647,0.66,168.8,168.76,11.02231207]
["bitfinex","SOLUSD",1754530619826,0.66,168.8,168.76,11.72231207]
["bitfinex","SOLUSD",1754530620344,9.06057158,168.81,168.77,5.03673729]
["bitfinex","SOLUSD",1754530620555,0.03,168.81,168.78,0.7]
["bitfinex","SOLUSD",1754530620755,0.03,168.81,168.78,5.73673729]
["bitfinex","SOLUSD",1754530621446,0.03,168.81,168.79,0.7]
["bitfinex","SOLUSD",1754530624938,0.03,168.81,168.78,5.03673729]
["bitfinex","SOLUSD",1754530625143,0.03,168.81,168.78,0.67]
["bitfinex","SOLUSD",1754530625340,0.75,168.81,168.77,10.96180832]
["bitfinex","SOLUSD",1754530625638,0.75,168.81,168.77,11.63180832]
["bitfinex","SOLUSD",1754530625957,0.03,168.81,168.78,5.70673729]
["bitfinex","SOLUSD",1754530627063,0.03,168.81,168.78,5.03673729]
["bitfinex","SOLUSD",1754530627248,0.03,168.81,168.79,0.67]
["bitfinex","SOLUSD",1754530629456,0.03,168.81,168.77,5.92517034]
["bitfinex","SOLUSD",1754530629663,145.9,168.79,168.78,0.67]
["bitfinex","SOLUSD",1754530630583,146.62,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754530631164,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530631932,145.9,168.78,168.76,0.73]
["bitfinex","SOLUSD",1754530633363,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530634365,146.62,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530634857,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530636042,145.9,168.78,168.76,0.73]
["bitfinex","SOLUSD",1754530637068,146.62,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530637864,145.9,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754530638072,145.9,168.78,168.76,0.73]
["bitfinex","SOLUSD",1754530638272,145.9,168.78,168.77,5.03673729]
["bitfinex","SOLUSD",1754530638575,145.9,168.78,168.77,5.70673729]
["bitfinex","SOLUSD",1754530639260,0.03,168.81,168.77,5.70673729]
["bitfinex","SOLUSD",1754530639567,0.03,168.81,168.8,5.03673729]
["bitfinex","SOLUSD",1754530640059,0.03,168.81,168.8,5.70673729]
["bitfinex","SOLUSD",1754530640260,0.03,168.81,168.8,11.6309079]
["bitfinex","SOLUSD",1754530641152,0.03,168.81,168.8,0.67]
["bitfinex","SOLUSD",1754530641374,0.03,168.81,168.78,18.473626]
["bitfinex","SOLUSD",1754530641595,5.78673729,168.81,168.77,10.96184958]
["bitfinex","SOLUSD",1754530641761,5.78673729,168.81,168.77,5.03673729]
["bitfinex","SOLUSD",1754530641951,5.78673729,168.81,168.77,5.70673729]
["bitfinex","SOLUSD",1754530642348,0.03,168.81,168.78,0.67]
["bitfinex","SOLUSD",1754530642660,0.03,168.81,168.79,0.67]
["bitfinex","SOLUSD",1754530642859,0.03,168.81,168.78,5.03673729]
["bitfinex","SOLUSD",1754530643059,0.03,168.81,168.78,5.70673729]
["bitfinex","SOLUSD",1754530643560,0.75,168.81,168.77,10.96187614]
["bitfinex","SOLUSD",1754530643772,0.75,168.81,168.77,5.70673729]
["bitfinex","SOLUSD",1754530643971,0.75,168.81,168.77,11.63185736]
["bitfinex","SOLUSD",1754530644174,0.03,168.81,168.78,5.70673729]
["bitfinex","SOLUSD",1754530644486,0.03,168.81,168.79,0.67]
["bitfinex","SOLUSD",1754530647697,0.03,168.81,168.8,0.67]
["bitfinex","SOLUSD",1754530647901,0.03,168.81,168.8,5.70673729]
["bitfinex","SOLUSD",1754530648975,0.03,168.81,168.8,53.26347458]
["bitfinex","SOLUSD",1754530649369,0.03,168.81,168.8,48.22673729]
["bitfinex","SOLUSD",1754530649574,0.03,168.81,168.8,54.1509079]
["bitfinex","SOLUSD",1754530649782,0.03,168.81,168.8,51.48756561]
["bitfinex","SOLUSD",1754530649957,0.03,168.81,168.8,56.5243029]
["bitfinex","SOLUSD",1754530651599,0.03,168.81,168.8,51.48756561]
["bitfinex","SOLUSD",1754530651917,0.03,168.81,168.8,56.5243029]
["bitfinex","SOLUSD",1754530653472,0.03,168.81,168.8,61.56104019]
["bitfinex","SOLUSD",1754530653900,0.03,168.81,168.8,56.5243029]
["bitfinex","SOLUSD",1754530657803,0.03,168.81,168.8,51.48756561]
["bitfinex","SOLUSD",1754530658009,0.03,168.81,168.8,56.5243029]
["bitfinex","SOLUSD",1754530659081,0.03,168.81,168.8,56.5043029]
["bitfinex","SOLUSD",1754530659383,0.03,168.81,168.8,55.8343029]
["bitfinex","SOLUSD",1754530659777,0.03,168.81,168.8,48.42417061]
["bitfinex","SOLUSD",1754530659974,0.7,168.81,168.8,42.5]
["bitfinex","SOLUSD",1754530660209,0.7,168.81,168.79,5.92445518]
["bitfinex","SOLUSD",1754530660513,0.7,168.81,168.79,48.42445518]
["bitfinex","SOLUSD",1754530661410,0.03,168.81,168.79,48.42445518]
["bitfinex","SOLUSD",1754530662010,5.73673729,168.81,168.79,42.5]
["bitfinex","SOLUSD",1754530662379,0.7,168.81,168.78,47.53673729]
["bitfinex","SOLUSD",1754530662580,0.7,168.81,168.78,48.25673729]
["bitfinex","SOLUSD",1754530662801,0.03,168.81,168.78,48.25673729]
["bitfinex","SOLUSD",1754530663000,0.03,168.81,168.79,0.72]
["bitfinex","SOLUSD",1754530663406,0.03,168.81,168.79,5.75673729]
["bitfinex","SOLUSD",1754530663692,0.03,168.81,168.8,0.72]
["bitfinex","SOLUSD",1754530663888,0.03,168.81,168.8,11.6809079]
["bitfinex","SOLUSD",1754530664111,0.03,168.81,168.8,54.1809079]
["bitfinex","SOLUSD",1754530666320,0.03,168.81,168.8,59.21764519]
["bitfinex","SOLUSD",1754530666619,0.03,168.81,168.8,54.1809079]
["bitfinex","SOLUSD",1754530670326,0.03,168.81,168.8,48.42417061]
["bitfinex","SOLUSD",1754530670500,0.03,168.81,168.8,50.79742461]
["bitfinex","SOLUSD",1754530670704,0.03,168.81,168.8,55.8341619]
["bitfinex","SOLUSD",1754530670896,0.03,168.81,168.8,50.79742461]
["bitfinex","SOLUSD",1754530671193,0.7,168.81,168.77,10.96196096]
["bitfinex","SOLUSD",1754530671394,0.67,168.8,168.78,47.546738]
["bitfinex","SOLUSD",1754530671631,0.03,168.81,168.78,47.546738]
["bitfinex","SOLUSD",1754530671806,0.7,168.81,168.78,47.546738]
["bitfinex","SOLUSD",1754530672125,0.03,168.81,168.78,48.266738]
["bitfinex","SOLUSD",1754530672300,0.03,168.81,168.78,54.1913365]
["bitfinex","SOLUSD",1754530672716,0.03,168.81,168.78,59.22807379]
["bitfinex","SOLUSD",1754530673715,0.7,168.81,168.78,53.4713365]
["bitfinex","SOLUSD",1754530674226,0.03,168.81,168.79,0.72]
["bitfinex","SOLUSD",1754530674404,0.03,168.81,168.79,6.64436576]
["bitfinex","SOLUSD",1754530674601,0.03,168.81,168.8,0.72]
["bitfinex","SOLUSD",1754530674926,0.03,168.81,168.8,43.2]
["bitfinex","SOLUSD",1754530675636,0.03,168.81,168.8,48.23673729]
["bitfinex","SOLUSD",1754530676229,0.03,168.81,168.8,50.61027229]
["bitfinex","SOLUSD",1754530676526,0.03,168.81,168.8,56.5344429]
["bitfinex","SOLUSD",1754530677701,0.03,168.81,168.8,51.49770561]
["bitfinex","SOLUSD",1754530677906,0.03,168.81,168.8,56.5344429]
["bitfinex","SOLUSD",1754530682431,0.03,168.81,168.8,61.57118019]
["bitfinex","SOLUSD",1754530682432,1e-08,168.81,168.8,61.57118019]
["bitfinex","SOLUSD",1754530682606,1e-08,168.81,168.8,61.85550333]
["bitfinex","SOLUSD",1754530683630,1e-08,168.81,168.8,14.0544429]
["bitfinex","SOLUSD",1754530683848,1e-08,168.81,168.8,56.5144429]
["bitfinex","SOLUSD",1754530685937,1e-08,168.81,168.8,51.47770561]
["bitfinex","SOLUSD",1754530686141,1e-08,168.81,168.8,56.5144429]
["bitfinex","SOLUSD",1754530688348,1e-08,168.81,168.8,61.55118019]
["bitfinex","SOLUSD",1754530691042,1e-08,168.81,168.8,56.5144429]
["bitfinex","SOLUSD",1754530691256,1e-08,168.81,168.8,82.5144429]
["bitfinex","SOLUSD",1754530692039,1e-08,168.81,168.8,81.7944429]
["bitfinex","SOLUSD",1754530692241,1e-08,168.81,168.8,82.4644429]
["bitfinex","SOLUSD",1754530694243,1e-08,168.81,168.8,87.50118019]
["bitfinex","SOLUSD",1754530694625,1e-08,168.81,168.8,82.4644429]
["bitfinex","SOLUSD",1754530696330,1e-08,168.81,168.8,61.50118019]
["bitfinex","SOLUSD",1754530696526,1e-08,168.81,168.8,61.56118019]
["bitfinex","SOLUSD",1754530696746,1e-08,168.81,168.8,61.84550333]
["bitfinex","SOLUSD",1754530698440,0.03,168.85,168.83,26.0]
["bitfinex","SOLUSD",1754530698745,0.03,168.85,168.84,53.3995044]
["bitfinex","SOLUSD",1754530700152,0.03,168.85,168.84,54.0695044]
["bitfinex","SOLUSD",1754530700548,0.03,168.85,168.84,53.3995044]
["bitfinex","SOLUSD",1754530700727,0.73,168.85,168.84,53.3995044]
["bitfinex","SOLUSD",1754530700929,0.03,168.85,168.84,10.9595044]
["bitfinex","SOLUSD",1754530701161,0.03,168.85,168.84,53.3995044]
["bitfinex","SOLUSD",1754530701745,0.03,168.85,168.84,71.8646814]
["bitfinex","SOLUSD",1754530702840,145.9,168.88,168.84,86.67159919]
["bitfinex","SOLUSD",1754530703046,145.9,168.88,168.87,5.03673729]
["bitfinex","SOLUSD",1754530703237,145.9,168.88,168.87,42.44]
["bitfinex","SOLUSD",1754530703556,145.9,168.88,168.87,47.47673729]
["bitfinex","SOLUSD",1754530704340,145.9,168.88,168.87,65.27085929]
["bitfinex","SOLUSD",1754530704542,145.9,168.88,168.87,65.94085929]
["bitfinex","SOLUSD",1754530704760,0.03,168.89,168.87,65.94085929]
["bitfinex","SOLUSD",1754530704949,0.03,168.89,168.88,6.59136428]
["bitfinex","SOLUSD",1754530705150,0.03,168.89,168.88,10.95810157]
["bitfinex","SOLUSD",1754530707747,0.03,168.89,168.88,14.00022957]
["bitfinex","SOLUSD",1754530709966,0.03,168.89,168.88,19.03696686]
["bitfinex","SOLUSD",1754530710663,1e-08,168.89,168.88,19.91342642]
["bitfinex","SOLUSD",1754530713760,1e-08,168.89,168.88,35.01964199]
["bitfinex","SOLUSD",1754530715660,1e-08,168.91,168.88,35.01964199]
["bitfinex","SOLUSD",1754530715871,0.1,168.98,168.92,26.28432314]
["bitfinex","SOLUSD",1754530716046,0.1,168.98,168.97,5.03673729]
["bitfinex","SOLUSD",1754530716239,0.1,168.98,168.97,47.43673729]
["bitfinex","SOLUSD",1754530717762,0.1,168.98,168.97,53.35494762]
["bitfinex","SOLUSD",1754530717970,0.1,168.98,168.97,55.72580962]
["bitfinex","SOLUSD",1754530718761,0.76,168.98,168.97,50.68907233]
["bitfinex","SOLUSD",1754530719463,0.76,168.98,168.97,55.72580962]
["bitfinex","SOLUSD",1754530719670,0.76,168.98,168.97,50.68907233]
["bitfinex","SOLUSD",1754530720268,0.76,168.98,168.97,44.770862]
["bitfinex","SOLUSD",1754530720689,5.79673729,168.98,168.97,44.770862]
["bitfinex","SOLUSD",1754530720848,5.79673729,168.98,168.96,42.4]
["bitfinex","SOLUSD",1754530721049,0.66,168.97,168.96,48.316949]
["bitfinex","SOLUSD",1754530722483,0.66,168.97,168.96,54.2355096]
["bitfinex","SOLUSD",1754530722873,146.0,168.98,168.96,54.2355096]
["bitfinex","SOLUSD",1754530723079,146.66,168.98,168.96,59.27224689]
["bitfinex","SOLUSD",1754530723752,146.0,168.98,168.96,54.2355096]
["bitfinex","SOLUSD",1754530723973,0.66,168.97,168.96,59.27224689]
["bitfinex","SOLUSD",1754530724277,0.66,168.97,168.96,48.316949]
["bitfinex","SOLUSD",1754530724581,0.66,168.97,168.96,42.4]
["bitfinex","SOLUSD",1754530725698,5.69673729,168.97,168.96,42.4]
["bitfinex","SOLUSD",1754530725900,0.66,168.97,168.95,42.38]
["bitfinex","SOLUSD",1754530726093,5.69673729,168.97,168.95,42.38]
["bitfinex","SOLUSD",1754530726277,0.66,168.96,168.95,42.38]
["bitfinex","SOLUSD",1754530727617,5.69673729,168.96,168.95,42.38]
["bitfinex","SOLUSD",1754530727923,5.69673729,168.96,168.94,42.38]
["bitfinex","SOLUSD",1754530728202,0.66,168.95,168.94,42.38]
["bitfinex","SOLUSD",1754530729680,5.69673729,168.95,168.94,42.38]
["bitfinex","SOLUSD",1754530730305,5.69673729,168.95,168.91,22.82452929]
["bitfinex","SOLUSD",1754530730306,5.69673729,168.95,168.93,42.38]
["bitfinex","SOLUSD",1754530730603,0.66,168.94,168.93,42.38]
["bitfinex","SOLUSD",1754530731100,0.66,168.94,168.92,42.38]
["bitfinex","SOLUSD",1754530732792,5.91857208,168.96,168.92,42.38]
["bitfinex","SOLUSD",1754530733106,5.69673729,168.93,168.92,42.38]
["bitfinex","SOLUSD",1754530733613,5.69673729,168.93,168.91,42.38]
["bitfinex","SOLUSD",1754530733812,5.03673729,168.93,168.91,42.38]
["bitfinex","SOLUSD",1754530734480,5.69673729,168.94,168.91,42.38]
["bitfinex","SOLUSD",1754530734681,5.69673729,168.94,168.91,48.30015745]
["bitfinex","SOLUSD",1754530734930,5.03673729,168.94,168.91,48.97015745]
["bitfinex","SOLUSD",1754530735408,145.9,168.97,168.93,5.03673729]
["bitfinex","SOLUSD",1754530735591,145.9,168.97,168.93,42.38]
["bitfinex","SOLUSD",1754530735782,151.59673729,168.97,168.94,0.67]
["bitfinex","SOLUSD",1754530736183,145.9,168.96,168.94,0.67]
["bitfinex","SOLUSD",1754530736790,145.9,168.96,168.93,48.29952351]
["bitfinex","SOLUSD",1754530737105,145.9,168.96,168.93,48.96952351]
["bitfinex","SOLUSD",1754530738587,145.9,168.96,168.93,48.29952351]
["bitfinex","SOLUSD",1754530738993,145.9,168.96,168.93,48.96952351]
["bitfinex","SOLUSD",1754530739214,146.56,168.96,168.93,48.96952351]
["bitfinex","SOLUSD",1754530740883,145.9,168.96,168.94,0.67]
["bitfinex","SOLUSD",1754530741088,5.03673729,168.97,168.94,0.67]
["bitfinex","SOLUSD",1754530741901,5.69673729,168.96,168.93,42.38]
["bitfinex","SOLUSD",1754530742127,0.66,168.95,168.93,42.38]
["bitfinex","SOLUSD",1754530742494,5.69673729,168.95,168.93,42.38]
["bitfinex","SOLUSD",1754530743816,5.03673729,168.95,168.93,42.38]
["bitfinex","SOLUSD",1754530744117,5.69673729,168.94,168.93,42.38]
["bitfinex","SOLUSD",1754530744618,5.69673729,168.94,168.91,48.34027945]
["bitfinex","SOLUSD",1754530745415,5.69673729,168.94,168.91,48.99027945]
["bitfinex","SOLUSD",1754530746222,5.69673729,168.94,168.91,43.07]
["bitfinex","SOLUSD",1754530746516,5.03673729,168.93,168.91,42.42]
["bitfinex","SOLUSD",1754530746723,5.73673729,168.93,168.91,42.42]
["bitfinex","SOLUSD",1754530747088,5.03673729,168.92,168.91,42.42]
["bitfinex","SOLUSD",1754530747300,151.63673729,168.92,168.91,42.42]
["bitfinex","SOLUSD",1754530747501,151.63673729,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530747717,146.6,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530747892,150.93673729,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530748096,145.9,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530748390,150.93673729,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530749426,145.9,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530749609,150.93673729,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754530751806,145.9,168.92,168.91,0.71]
["bitfinex","SOLUSD",1754530752006,145.9,168.92,168.91,48.10673729]
["bitfinex","SOLUSD",1754530752793,0.7,168.96,168.91,48.10673729]
["bitfinex","SOLUSD",1754530752794,145.9,168.96,168.91,48.10673729]
["bitfinex","SOLUSD",1754530752991,145.9,168.96,168.94,5.03673729]
["bitfinex","SOLUSD",1754530753195,145.9,168.96,168.95,0.65]
["bitfinex","SOLUSD",1754530756121,145.9,168.96,168.94,48.04673729]
["bitfinex","SOLUSD",1754530756916,145.9,168.96,168.94,53.96592049]
["bitfinex","SOLUSD",1754530757705,145.9,168.96,168.95,0.65]
["bitfinex","SOLUSD",1754530759426,145.9,168.96,168.94,53.96592049]
["bitfinex","SOLUSD",1754530761736,145.9,168.96,168.95,10.95564821]
["bitfinex","SOLUSD",1754530762539,145.9,168.96,168.95,11.60564821]
["bitfinex","SOLUSD",1754530762706,145.9,168.96,168.95,6.56891092]
["bitfinex","SOLUSD",1754530762905,145.9,168.96,168.95,11.60564821]
["bitfinex","SOLUSD",1754530767237,145.9,168.96,168.95,10.95564821]
["bitfinex","SOLUSD",1754530771423,145.9,168.96,168.95,11.60564821]
["bitfinex","SOLUSD",1754530772115,145.9,168.96,168.95,6.56891092]
["bitfinex","SOLUSD",1754530772738,145.9,168.96,168.95,11.60564821]
["bitfinex","SOLUSD",1754530775748,0.1,168.98,168.95,11.60564821]
["bitfinex","SOLUSD",1754530775932,0.1,168.98,168.97,5.03673729]
["bitfinex","SOLUSD",1754530776320,0.1,168.98,168.97,5.69673729]
["bitfinex","SOLUSD",1754530777330,1e-08,168.98,168.97,21.087276]
["bitfinex","SOLUSD",1754530777832,1e-08,168.98,168.97,27.00548633]
["bitfinex","SOLUSD",1754530778043,1e-08,168.98,168.97,13.98538862]
["bitfinex","SOLUSD",1754530779332,1e-08,168.98,168.97,13.32538862]
["bitfinex","SOLUSD",1754530784531,1e-08,168.98,168.97,13.98538862]
["bitfinex","SOLUSD",1754530786845,1e-08,168.98,168.97,8.94865133]
["bitfinex","SOLUSD",1754530787048,1e-08,168.98,168.97,13.98538862]
["bitfinex","SOLUSD",1754530790773,1e-08,168.98,168.97,34.94865133]
["bitfinex","SOLUSD",1754530790957,1e-08,168.98,168.97,39.32538862]
["bitfinex","SOLUSD",1754530792258,1e-08,168.98,168.97,39.98538862]
["bitfinex","SOLUSD",1754530793072,1e-08,168.98,168.97,40.26971176]
["bitfinex","SOLUSD",1754530793652,1e-08,168.99,168.98,41.39053871]
["bitfinex","SOLUSD",1754530793860,1e-08,169.0,168.98,89.93906201]
["bitfinex","SOLUSD",1754530794069,1e-08,169.0,168.99,27.00478591]
["bitfinex","SOLUSD",1754530797374,1e-08,169.0,168.99,29.37494591]
["bitfinex","SOLUSD",1754530804085,1e-08,169.0,168.99,24.33820862]
["bitfinex","SOLUSD",1754530804302,1e-08,169.0,168.99,29.37494591]
["bitfinex","SOLUSD",1754530804589,0.71000001,169.0,168.99,55.5644072]
["bitfinex","SOLUSD",1754530805376,0.71000001,169.0,168.99,50.52766991]
["bitfinex","SOLUSD",1754530805581,0.71000001,169.0,168.99,44.61016]
["bitfinex","SOLUSD",1754530805787,0.71000001,169.0,168.99,42.24]
["bitfinex","SOLUSD",1754530806970,0.71000001,169.0,168.99,48.15750991]
["bitfinex","SOLUSD",1754530808066,0.71000001,169.0,168.99,48.21750991]
["bitfinex","SOLUSD",1754530811302,1e-08,169.0,168.99,48.21750991]
["bitfinex","SOLUSD",1754530813864,1e-08,169.0,168.99,50.58837191]
["bitfinex","SOLUSD",1754530814592,1e-08,169.0,168.99,55.6251092]
["bitfinex","SOLUSD",1754530814801,1e-08,169.0,168.99,56.2951092]
["bitfinex","SOLUSD",1754530815093,1e-08,169.0,168.99,50.58837191]
["bitfinex","SOLUSD",1754530816197,1e-08,169.0,168.99,56.2951092]
["bitfinex","SOLUSD",1754530817584,1e-08,169.0,168.99,55.6251092]
["bitfinex","SOLUSD",1754530820696,1e-08,169.0,168.99,50.58837191]
["bitfinex","SOLUSD",1754530820898,1e-08,169.0,168.99,55.6251092]
["bitfinex","SOLUSD",1754530821993,1e-08,169.0,168.99,56.2951092]
["bitfinex","SOLUSD",1754530825498,1e-08,169.0,168.99,50.58837191]
["bitfinex","SOLUSD",1754530825812,1e-08,169.0,168.99,50.54837191]
["bitfinex","SOLUSD",1754530830887,0.69000001,169.0,168.99,50.54837191]
["bitfinex","SOLUSD",1754530832101,1e-08,169.0,168.99,50.54837191]
["bitfinex","SOLUSD",1754530834910,0.70000001,169.0,168.99,44.630862]
["bitfinex","SOLUSD",1754530835105,5.7367373,169.0,168.99,42.26]
["bitfinex","SOLUSD",1754530838023,5.7367373,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530838822,11.65389706,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530839217,26.76011263,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530839524,30.74836577,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530840454,26.76011263,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530840850,30.74703574,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530841248,19.79313869,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530841550,5.7367373,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530841954,5.0367373,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530842261,1e-08,169.0,168.99,0.76]
["bitfinex","SOLUSD",1754530843251,1e-08,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530845878,5.0367373,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530846082,5.7367373,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530846766,27.04443577,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530846972,22.00769848,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530847282,27.04443577,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530847586,99.16907136,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754530847955,0.28432314,168.98,168.94,0.06]
["bitfinex","SOLUSD",1754530848169,5.03673729,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530848680,5.73673729,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530849269,5.03673729,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530849895,0.7,168.99,168.94,0.76]
["bitfinex","SOLUSD",1754530850069,5.03673729,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754530850385,5.03673729,168.96,168.94,0.76]
["bitfinex","SOLUSD",1754530850987,5.03673729,168.96,168.94,6.6792546]
["bitfinex","SOLUSD",1754530851482,0.7,168.98,168.94,6.6792546]
["bitfinex","SOLUSD",1754530851691,5.03673729,168.96,168.94,6.6792546]
["bitfinex","SOLUSD",1754530852785,5.03673729,168.96,168.95,0.7]
["bitfinex","SOLUSD",1754530853101,5.03673729,168.97,168.95,0.7]
["bitfinex","SOLUSD",1754530853754,5.03673729,168.96,168.95,0.7]
["bitfinex","SOLUSD",1754530853959,5.03673729,168.96,168.94,0.76]
["bitfinex","SOLUSD",1754530854159,5.03673729,168.96,168.95,0.7]
["bitfinex","SOLUSD",1754530855294,26.00000001,169.0,168.95,11.6555061]
["bitfinex","SOLUSD",1754530855457,26.00000001,169.0,168.96,5.73673729]
["bitfinex","SOLUSD",1754530855458,1e-08,169.0,168.96,5.73673729]
["bitfinex","SOLUSD",1754530855656,5.0367373,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754530855862,1e-08,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754530856189,1e-08,169.0,168.98,0.7]
["bitfinex","SOLUSD",1754530856576,1e-08,169.0,168.99,0.7]
["bitfinex","SOLUSD",1754530856901,1e-08,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754530857103,1e-08,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1754530857683,1e-08,169.0,168.98,6.6178601]
["bitfinex","SOLUSD",1754530859884,1e-08,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1754530860784,0.70000001,169.0,168.97,5.91814131]
["bitfinex","SOLUSD",1754530861012,5.7367373,169.0,168.97,5.91814131]
["bitfinex","SOLUSD",1754530861213,5.7367373,169.0,168.97,6.61814131]
["bitfinex","SOLUSD",1754530861391,5.0367373,169.0,168.97,6.61814131]
["bitfinex","SOLUSD",1754530862200,1e-08,169.0,168.97,6.61814131]
["bitfinex","SOLUSD",1754530863104,5.0367373,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754530863289,5.7367373,169.0,168.97,0.7]
["bitfinex","SOLUSD",1754530865196,5.71673729,168.99,168.95,21.41611708]
["bitfinex","SOLUSD",1754530865403,5.71673729,168.98,168.94,0.06]
["bitfinex","SOLUSD",1754530865590,5.71673729,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754530865914,145.9,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754530866289,145.9,168.96,168.94,0.76]
["bitfinex","SOLUSD",1754530866499,145.9,168.96,168.95,5.73673729]
["bitfinex","SOLUSD",1754530867906,1e-08,169.0,168.95,26.45292551]
["bitfinex","SOLUSD",1754530868125,1e-08,169.0,168.99,5.03673729]
["bitfinex","SOLUSD",1754530868498,1e-08,169.0,168.99,5.73673729]
["bitfinex","SOLUSD",1754530870006,1e-08,169.0,168.99,11.6542472]
["bitfinex","SOLUSD",1754530871234,1e-08,169.0,168.99,6.61750991]
["bitfinex","SOLUSD",1754530871595,1e-08,169.0,168.99,11.6542472]
["bitfinex","SOLUSD",1754530872420,1e-08,169.0,168.99,6.61750991]
["bitfinex","SOLUSD",1754530872730,1e-08,169.0,168.99,11.6542472]
["bitfinex","SOLUSD",1754530873596,1e-08,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754530875701,1e-08,169.0,168.99,6.61750991]
["bitfinex","SOLUSD",1754530877999,1e-08,169.0,168.99,11.6542472]
["bitfinex","SOLUSD",1754530878201,1e-08,169.0,168.99,6.61750991]
["bitfinex","SOLUSD",1754530878398,0.68000001,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530878604,5.71673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530878917,5.0367373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530879420,1e-08,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530879627,1e-08,169.0,168.98,6.67775263]
["bitfinex","SOLUSD",1754530879938,5.0367373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530880126,5.7167373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530880333,0.68,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530881033,5.0367373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530881239,5.7167373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530881649,5.0367373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530882159,5.7167373,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530882852,0.68,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530883054,5.71673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530883254,20.82295286,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530886540,42.08000001,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530886851,5.03673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530889434,5.71673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530890858,5.03673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530891453,5.03673729,168.99,168.98,0.76]
["bitfinex","SOLUSD",1754530891654,5.03673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530893661,42.76000001,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754530893958,5.03673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530895353,5.74673729,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530895877,26.77046277,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530896446,30.75903949,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530897249,24.84136448,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530898372,24.84142703,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530899392,24.84143149,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530899552,24.13143149,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530899860,20.14295286,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530900268,20.85295286,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530900459,24.84148973,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530902992,24.84052676,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530903381,66.90052676,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530904276,62.20295286,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530907798,66.18871829,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530907990,72.8162282,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530909604,73.10055134,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530910096,99.10055134,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530910483,93.16304143,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754530910986,41.39053871,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754530911193,97.48977872,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754530911392,103.40798905,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754530911583,108.74011174,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754530912501,0.28432314,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530912701,66.45304143,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530912889,67.16304143,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530913801,73.08195235,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530914589,72.37195235,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530914990,66.16871829,168.95,168.94,0.74]
["bitfinex","SOLUSD",1754530915191,24.12871829,168.95,168.94,0.74]
["bitfinex","SOLUSD",1754530915377,66.16871829,168.95,168.94,0.74]
["bitfinex","SOLUSD",1754530915995,66.16871829,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530917910,72.08762921,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530918100,73.08195235,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530922227,99.08195235,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754530924925,41.39053871,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754530925093,92.45304143,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754530925415,93.11304143,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754530926190,99.0326531,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754530931402,99.0326531,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754530931617,41.39053871,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530931802,88.447276,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530932413,88.447276,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530933312,88.447276,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530933720,94.36828967,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530933910,94.36828967,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530934610,94.36828967,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530934824,89.99155238,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530935039,94.36828967,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530935402,89.33155238,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530935602,94.36828967,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530936205,94.36828967,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530936917,99.40502696,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530937123,94.36828967,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530937305,94.36828967,168.89,168.88,0.74]
["bitfinex","SOLUSD",1754530939512,99.40502696,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530939712,100.06502696,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530943033,104.03502825,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754530945947,0.28432314,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530946141,88.447276,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530946352,88.447276,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530947123,94.36899092,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530949948,10.0,168.92,168.86,0.74]
["bitfinex","SOLUSD",1754530949949,15.10621557,168.92,168.86,0.74]
["bitfinex","SOLUSD",1754530950121,5.03673729,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530950321,20.14295286,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530950525,20.28511443,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530950738,20.427276,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530951137,27.00899092,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530952237,30.98608164,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530952849,45.36762943,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530953021,88.14295286,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530953440,73.03673729,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530957254,68.0,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530957560,73.03673729,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754530958141,92.41162136,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530959941,98.33333628,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754530961665,35.02108265,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530961850,73.01673729,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530962869,20.17295286,168.88,168.86,0.78]
["bitfinex","SOLUSD",1754530963040,41.98,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530963245,47.01673729,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530963746,41.98,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530964060,47.01673729,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530964261,41.98,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530964464,47.01673729,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530968669,41.98,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530968876,47.01673729,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530969171,51.00912793,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530971258,45.97239064,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530971459,51.00912793,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530973491,45.97239064,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530973966,51.00912793,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530974688,3.99239064,168.87,168.86,0.78]
["bitfinex","SOLUSD",1754530974865,4.02443528,168.88,168.86,9.93761182]
["bitfinex","SOLUSD",1754530975066,3.99443528,168.92,168.87,16.89773105]
["bitfinex","SOLUSD",1754530975265,0.03,168.96,168.91,3.23554621]
["bitfinex","SOLUSD",1754530975465,3.99056198,168.95,168.93,3.23554621]
["bitfinex","SOLUSD",1754530975784,26.03,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754530975989,3.99054019,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754530976181,26.03,168.96,168.93,3.23554621]
["bitfinex","SOLUSD",1754530976693,26.03,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754530976986,0.03,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754530979482,0.03,168.96,168.95,11.68958276]
["bitfinex","SOLUSD",1754530986520,0.03,168.96,168.95,14.06100776]
["bitfinex","SOLUSD",1754530987603,0.03,168.96,168.95,11.68958276]
["bitfinex","SOLUSD",1754530989697,0.03,168.96,168.95,6.63891092]
["bitfinex","SOLUSD",1754530990024,0.03,168.96,168.95,11.68958276]
["bitfinex","SOLUSD",1754530993412,0.03,168.96,168.94,8.29060568]
["bitfinex","SOLUSD",1754530993618,0.03,168.96,168.95,5.05067184]
["bitfinex","SOLUSD",1754530993821,0.03,168.96,168.94,6.56918168]
["bitfinex","SOLUSD",1754530994124,0.03,168.96,168.95,5.05067184]
["bitfinex","SOLUSD",1754530994324,0.71,168.96,168.94,5.91918168]
["bitfinex","SOLUSD",1754530994515,0.71,168.96,168.94,10.96985352]
["bitfinex","SOLUSD",1754530994721,0.03,168.96,168.94,11.61985352]
["bitfinex","SOLUSD",1754530995593,0.03,168.96,168.95,5.05067184]
["bitfinex","SOLUSD",1754530997022,145.9,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1754530997322,145.9,168.95,168.94,5.05067184]
["bitfinex","SOLUSD",1754530997809,145.9,168.95,168.93,5.05067184]
["bitfinex","SOLUSD",1754530998196,146.58,168.95,168.92,11.62063395]
["bitfinex","SOLUSD",1754530998410,146.58,168.95,168.92,10.97063395]
["bitfinex","SOLUSD",1754531001014,146.58,168.95,168.92,11.62063395]
["bitfinex","SOLUSD",1754531001228,145.9,168.95,168.92,11.62063395]
["bitfinex","SOLUSD",1754531001406,145.9,168.95,168.92,5.05067184]
["bitfinex","SOLUSD",1754531001605,0.68,168.94,168.92,5.05067184]
["bitfinex","SOLUSD",1754531002410,145.9,168.95,168.92,5.05067184]
["bitfinex","SOLUSD",1754531002615,0.68,168.94,168.91,11.62091792]
["bitfinex","SOLUSD",1754531002822,0.68,168.94,168.89,41.94]
["bitfinex","SOLUSD",1754531002823,0.68,168.93,168.89,47.64067184]
["bitfinex","SOLUSD",1754531003129,5.73067184,168.93,168.89,53.56159132]
["bitfinex","SOLUSD",1754531003931,5.73067184,168.93,168.89,6.57091948]
["bitfinex","SOLUSD",1754531005805,5.05067184,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754531006308,5.73067184,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754531007636,5.05067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531007814,5.73067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531009239,0.68,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531009538,5.73067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531013648,0.68,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531013834,42.56,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754531014159,5.05067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531015153,5.74067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531015449,5.05067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531015948,0.69,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754531016145,5.05067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531016660,5.05067184,168.89,168.88,0.77]
["bitfinex","SOLUSD",1754531017152,46.93067184,168.91,168.88,0.77]
["bitfinex","SOLUSD",1754531017728,46.93067184,168.91,168.89,0.71]
["bitfinex","SOLUSD",1754531018053,5.05067184,168.91,168.89,0.71]
["bitfinex","SOLUSD",1754531018854,42.55,168.92,168.88,0.06]
["bitfinex","SOLUSD",1754531019146,5.05067184,168.91,168.88,0.77]
["bitfinex","SOLUSD",1754531019726,5.05067184,168.9,168.88,0.77]
["bitfinex","SOLUSD",1754531020254,5.05067184,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754531020554,0.69,168.91,168.88,0.77]
["bitfinex","SOLUSD",1754531020754,5.05067184,168.9,168.88,0.77]
["bitfinex","SOLUSD",1754531021049,5.05067184,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754531021353,5.74067184,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754531021528,5.74067184,168.91,168.88,0.77]
["bitfinex","SOLUSD",1754531021947,5.74067184,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754531023122,5.74067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531027946,5.05067184,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531028150,0.03,168.9,168.88,0.77]
["bitfinex","SOLUSD",1754531028342,0.03,168.9,168.89,0.71]
["bitfinex","SOLUSD",1754531030335,0.03,168.9,168.89,6.63101367]
["bitfinex","SOLUSD",1754531030756,0.03,168.9,168.89,11.68168551]
["bitfinex","SOLUSD",1754531040955,0.03,168.96,168.89,11.68168551]
["bitfinex","SOLUSD",1754531040956,0.03,168.96,168.89,64.1659047]
["bitfinex","SOLUSD",1754531041155,0.03,168.96,168.95,5.05067184]
["bitfinex","SOLUSD",1754531041663,0.03,168.96,168.95,0.71]
["bitfinex","SOLUSD",1754531041860,0.03,168.96,168.95,5.76067184]
["bitfinex","SOLUSD",1754531042755,0.03,168.96,168.94,5.91907047]
["bitfinex","SOLUSD",1754531043073,0.03,168.96,168.94,9.86045135]
["bitfinex","SOLUSD",1754531044480,0.03,168.96,168.94,6.62907047]
["bitfinex","SOLUSD",1754531044778,0.03,168.96,168.94,11.67873359]
["bitfinex","SOLUSD",1754531044979,0.03,168.96,168.95,5.04966312]
["bitfinex","SOLUSD",1754531046364,0.03,168.96,168.95,5.74966312]
["bitfinex","SOLUSD",1754531047577,0.03,168.96,168.95,11.66857404]
["bitfinex","SOLUSD",1754531049759,0.03,168.96,168.95,6.61891092]
["bitfinex","SOLUSD",1754531049959,0.03,168.96,168.95,11.66857404]
["bitfinex","SOLUSD",1754531058481,0.03,168.96,168.95,0.7]
["bitfinex","SOLUSD",1754531058863,0.03,168.96,168.95,11.66857404]
["bitfinex","SOLUSD",1754531062500,0.03,168.96,168.95,5.74966312]
["bitfinex","SOLUSD",1754531062669,0.03,168.96,168.95,11.66857404]
["bitfinex","SOLUSD",1754531062865,0.03,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1754531063091,0.03,168.96,168.95,5.04966312]
["bitfinex","SOLUSD",1754531064169,0.03,168.96,168.95,5.74966312]
["bitfinex","SOLUSD",1754531064678,0.03,168.96,168.95,3.93141948]
["bitfinex","SOLUSD",1754531065078,0.03,168.96,168.95,3.23141948]
["bitfinex","SOLUSD",1754531065275,0.69,168.96,168.93,23.70631596]
["bitfinex","SOLUSD",1754531065481,0.69,168.96,168.93,9.15099844]
["bitfinex","SOLUSD",1754531065805,0.69,168.96,168.93,9.85099844]
["bitfinex","SOLUSD",1754531065973,0.69,168.96,168.94,3.23141948]
["bitfinex","SOLUSD",1754531066492,0.03,168.96,168.94,3.93141948]
["bitfinex","SOLUSD",1754531066992,0.03,168.96,168.94,0.7]
["bitfinex","SOLUSD",1754531067904,0.03,168.96,168.94,3.93141948]
["bitfinex","SOLUSD",1754531068087,0.03,168.96,168.94,3.23141948]
["bitfinex","SOLUSD",1754531068488,0.03,168.96,168.93,9.85099844]
["bitfinex","SOLUSD",1754531068991,0.69,168.96,168.93,9.85099844]
["bitfinex","SOLUSD",1754531069181,0.66,168.95,168.92,50.93134851]
["bitfinex","SOLUSD",1754531069707,0.66,168.95,168.92,51.63134851]
["bitfinex","SOLUSD",1754531070377,145.9,168.94,168.92,51.63134851]
["bitfinex","SOLUSD",1754531071305,145.9,168.94,168.92,9.85134851]
["bitfinex","SOLUSD",1754531071979,145.9,168.94,168.92,6.61992903]
["bitfinex","SOLUSD",1754531072781,145.9,168.94,168.92,0.7]
["bitfinex","SOLUSD",1754531074214,0.66,168.93,168.9,68.76190406]
["bitfinex","SOLUSD",1754531074402,0.66,168.93,168.9,59.609901]
["bitfinex","SOLUSD",1754531074712,145.9,168.94,168.91,0.7]
["bitfinex","SOLUSD",1754531074917,145.9,168.94,168.91,3.93141948]
["bitfinex","SOLUSD",1754531075089,145.9,168.94,168.91,3.23141948]
["bitfinex","SOLUSD",1754531075290,145.9,168.94,168.92,0.68]
["bitfinex","SOLUSD",1754531076484,145.9,168.94,168.93,3.23141948]
["bitfinex","SOLUSD",1754531076689,145.9,168.94,168.93,3.91141948]
["bitfinex","SOLUSD",1754531078230,145.9,168.94,168.93,0.68]
["bitfinex","SOLUSD",1754531078522,145.9,168.94,168.92,9.83133498]
["bitfinex","SOLUSD",1754531078690,145.9,168.94,168.92,6.5999155]
["bitfinex","SOLUSD",1754531079725,145.9,168.94,168.92,11.65065066]
["bitfinex","SOLUSD",1754531084630,146.61,168.94,168.91,28.75979562]
["bitfinex","SOLUSD",1754531084811,0.71,168.93,168.91,23.70912261]
["bitfinex","SOLUSD",1754531085214,0.71,168.93,168.91,5.92027661]
["bitfinex","SOLUSD",1754531085734,146.61,168.94,168.91,5.92027661]
["bitfinex","SOLUSD",1754531085925,146.61,168.94,168.91,6.60027661]
["bitfinex","SOLUSD",1754531086235,146.61,168.94,168.91,24.39123361]
["bitfinex","SOLUSD",1754531086611,146.61,168.94,168.91,6.60027661]
["bitfinex","SOLUSD",1754531086810,146.61,168.94,168.92,17.790957]
["bitfinex","SOLUSD",1754531087338,146.61,168.94,168.92,23.71070749]
["bitfinex","SOLUSD",1754531087628,145.9,168.94,168.92,5.91975049]
["bitfinex","SOLUSD",1754531088329,145.9,168.94,168.93,17.790957]
["bitfinex","SOLUSD",1754531088636,145.9,168.94,168.93,23.52169216]
["bitfinex","SOLUSD",1754531088941,0.03,168.96,168.93,65.24169216]
["bitfinex","SOLUSD",1754531089231,0.03,168.96,168.95,5.05073516]
["bitfinex","SOLUSD",1754531089439,0.03,168.96,168.95,10.96964608]
["bitfinex","SOLUSD",1754531089613,0.03,168.96,168.95,11.64964608]
["bitfinex","SOLUSD",1754531093942,0.03,168.96,168.95,16.70038124]
["bitfinex","SOLUSD",1754531094312,0.03,168.96,168.95,11.64964608]
["bitfinex","SOLUSD",1754531096660,0.03,168.96,168.95,14.02078908]
["bitfinex","SOLUSD",1754531097321,0.03,168.98,168.95,19.07152424]
["bitfinex","SOLUSD",1754531097631,0.03,168.98,168.97,5.05073516]
["bitfinex","SOLUSD",1754531098033,0.03,168.98,168.97,5.73073516]
["bitfinex","SOLUSD",1754531098838,0.03,168.98,168.97,23.51325516]
["bitfinex","SOLUSD",1754531099526,0.03,168.98,168.97,29.43146549]
["bitfinex","SOLUSD",1754531104738,0.03,168.98,168.97,24.38073033]
["bitfinex","SOLUSD",1754531105067,0.03,168.98,168.97,28.75146549]
["bitfinex","SOLUSD",1754531106559,0.74,168.98,168.97,23.70073033]
["bitfinex","SOLUSD",1754531106739,0.74,168.98,168.97,28.75146549]
["bitfinex","SOLUSD",1754531107537,0.74,168.98,168.97,23.70073033]
["bitfinex","SOLUSD",1754531108638,0.74,168.98,168.97,17.78252]
["bitfinex","SOLUSD",1754531113649,5.79073516,168.98,168.94,0.06]
["bitfinex","SOLUSD",1754531113842,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531114175,5.05073516,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531114347,5.76073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531118573,11.67964608,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531119569,27.07018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531119983,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531120170,46.71073516,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531120493,41.66,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531120786,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531121684,5.76073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531121989,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531123555,5.76073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531124584,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531126270,5.76073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531126787,21.15127387,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531126958,27.07018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531127465,31.04635541,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531129293,9.02690578,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531129595,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531130169,41.66,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531130374,46.71073516,168.96,168.94,0.72]
["bitfinex","SOLUSD",1754531130886,5.05073516,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754531131189,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531132881,5.76073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531135396,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531136081,42.4,168.96,168.94,0.77]
["bitfinex","SOLUSD",1754531136082,41.69,168.96,168.94,0.77]
["bitfinex","SOLUSD",1754531136487,0.03,168.96,168.95,5.05073516]
["bitfinex","SOLUSD",1754531136688,0.03,168.96,168.95,17.60058616]
["bitfinex","SOLUSD",1754531139100,0.03,168.96,168.95,23.51949708]
["bitfinex","SOLUSD",1754531139276,0.03,168.96,168.95,18.46876192]
["bitfinex","SOLUSD",1754531139480,0.03,168.96,168.95,12.549851]
["bitfinex","SOLUSD",1754531139701,0.03,168.96,168.95,18.46876192]
["bitfinex","SOLUSD",1754531140009,0.03,168.96,168.95,23.51949708]
["bitfinex","SOLUSD",1754531146903,0.03,168.96,168.95,11.839851]
["bitfinex","SOLUSD",1754531147204,0.03,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531147709,0.73,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531148321,5.78073516,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531148686,5.08073516,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531149927,0.03,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531150109,0.03,168.96,168.94,0.77]
["bitfinex","SOLUSD",1754531151324,0.03,168.96,168.95,0.71]
["bitfinex","SOLUSD",1754531151627,0.03,168.96,168.94,6.68913633]
["bitfinex","SOLUSD",1754531152844,0.73,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531156650,5.75073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531158637,11.66964608,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531159315,6.61891092,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531159518,11.66964608,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531160533,0.7,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531160736,5.75073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531161417,11.66964608,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531162042,15.6530949,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531162226,11.66964608,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531164322,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531164622,5.05073516,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754531165457,41.65,168.96,168.94,0.77]
["bitfinex","SOLUSD",1754531165624,145.93,168.96,168.94,0.77]
["bitfinex","SOLUSD",1754531165944,145.93,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754531168450,145.93,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531168656,151.65073516,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531170149,5.72073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531170732,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531173354,5.72073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531174843,11.63964608,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531175561,15.62507019,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531179161,14.95507019,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531179737,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531180153,5.05073516,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531180348,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531180657,47.5485898,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531180970,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531181382,41.63,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754531181552,5.05073516,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531182341,5.05073516,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531184168,30.50133846,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531185752,30.5023219,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531185976,24.14341098,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531186478,24.14341098,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531186479,3.98646025,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531186772,45.56646025,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531186980,41.58,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531188656,46.63073516,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531188981,41.58,168.95,168.94,0.78]
["bitfinex","SOLUSD",1754531189477,46.66073516,168.96,168.94,0.78]
["bitfinex","SOLUSD",1754531189678,41.61,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754531189882,45.59863236,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754531190457,4.01863236,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754531190670,45.59863236,168.96,168.95,0.72]
["bitfinex","SOLUSD",1754531191367,4.01863236,168.96,168.95,6.63891092]
["bitfinex","SOLUSD",1754531191569,0.03,168.96,168.95,11.68964608]
["bitfinex","SOLUSD",1754531194756,0.03,168.96,168.95,16.74038124]
["bitfinex","SOLUSD",1754531194961,0.03,168.96,168.95,19.11152424]
["bitfinex","SOLUSD",1754531195580,0.03,168.96,168.95,19.70341533]
["bitfinex","SOLUSD",1754531197087,1e-08,168.96,168.95,35.09395404]
["bitfinex","SOLUSD",1754531197669,1e-08,168.96,168.95,35.15395404]
["bitfinex","SOLUSD",1754531201101,1e-08,168.96,168.95,30.10321888]
["bitfinex","SOLUSD",1754531202819,1e-08,168.96,168.95,14.40511222]
["bitfinex","SOLUSD",1754531203386,1e-08,168.96,168.95,55.96511222]
["bitfinex","SOLUSD",1754531205524,1e-08,168.96,168.95,102.12206295]
["bitfinex","SOLUSD",1754531205685,0.03,168.98,168.97,5.3350583]
["bitfinex","SOLUSD",1754531205686,1e-08,168.98,168.97,5.3350583]
["bitfinex","SOLUSD",1754531206117,1e-08,168.98,168.97,6.0250583]
["bitfinex","SOLUSD",1754531206313,1e-08,168.98,168.97,8.3956393]
["bitfinex","SOLUSD",1754531206810,1e-08,168.98,168.97,29.34490414]
["bitfinex","SOLUSD",1754531206998,1e-08,168.98,168.97,40.31384963]
["bitfinex","SOLUSD",1754531207712,1e-08,168.98,168.97,39.33952649]
["bitfinex","SOLUSD",1754531208088,1e-08,168.98,168.97,40.02952649]
["bitfinex","SOLUSD",1754531208503,1e-08,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531210617,1e-08,168.98,168.97,14.02952649]
["bitfinex","SOLUSD",1754531212122,1e-08,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531213707,1e-08,168.98,168.97,14.02952649]
["bitfinex","SOLUSD",1754531215434,1e-08,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531216115,1e-08,168.98,168.97,14.02952649]
["bitfinex","SOLUSD",1754531217927,1e-08,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531218422,0.68000001,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531218796,1e-08,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531220506,0.68000001,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531220925,1e-08,168.98,168.97,13.33952649]
["bitfinex","SOLUSD",1754531221139,1e-08,168.98,168.97,13.39952649]
["bitfinex","SOLUSD",1754531223331,0.68000001,168.98,168.97,2.430581]
["bitfinex","SOLUSD",1754531223735,0.68000001,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531225739,0.68000001,168.98,168.97,5.110735]
["bitfinex","SOLUSD",1754531225945,1e-08,168.98,168.97,5.110735]
["bitfinex","SOLUSD",1754531227027,0.67000001,168.98,168.97,5.110735]
["bitfinex","SOLUSD",1754531228038,0.67000001,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531232146,1e-08,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531233427,5.72073517,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531234756,0.67000001,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531235749,5.72073517,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531236747,9.70546403,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531236949,5.72073517,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531238070,72.53386284,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531238239,77.584598,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754531239436,15.39053871,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754531239743,14.37052232,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531239953,15.04052232,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531240962,20.95908292,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531241262,10.8576126,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531241562,20.95908292,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531243452,16.97435406,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531243666,10.85059745,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531243835,16.97435406,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531244036,84.49435406,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531244547,88.47111521,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531245148,103.57733078,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531245350,77.57733078,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754531245956,15.39053871,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531246160,25.08803502,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531246660,31.00694594,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531246846,35.83097619,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531248365,31.85421504,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531248741,35.82647913,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531248947,31.85421504,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531249745,35.82567779,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531250466,31.85421504,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531250849,35.82485918,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531251951,31.00082893,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531252475,27.03018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531253956,26.36018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531254274,20.15695073,168.95,168.94,0.73]
["bitfinex","SOLUSD",1754531254573,46.15695073,168.95,168.94,0.73]
["bitfinex","SOLUSD",1754531255574,46.15695073,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531255883,53.05018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531256859,46.15695073,168.95,168.94,0.74]
["bitfinex","SOLUSD",1754531257057,52.07586165,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531257469,47.02512649,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531257778,52.07586165,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531258156,53.05018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531260156,52.36018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531260796,53.05018479,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531262466,31.02260364,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531263589,31.05260364,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531265371,30.36260364,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531266994,31.05260364,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754531267291,41.39053871,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754531267491,87.94127387,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754531267787,88.63127387,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754531267963,92.60629471,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754531268883,98.52590638,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754531270279,15.39053871,168.92,168.9,0.06]
["bitfinex","SOLUSD",1754531270588,65.63228687,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754531270795,72.24259946,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754531272373,15.10621557,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754531272685,41.10621557,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754531272874,102.89022859,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754531273199,103.58022859,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754531277277,41.39053871,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531277476,87.94127387,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531277879,88.36127387,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531278095,87.94127387,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531278292,88.36127387,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531278493,92.33733795,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531278677,91.91733795,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531279392,97.83975429,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531281100,97.83975429,168.85,168.84,0.74]
["bitfinex","SOLUSD",1754531282480,97.83975429,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531283689,98.52975429,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531284908,92.78901913,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531285118,97.83975429,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531285984,97.55543115,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754531286189,87.65695073,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754531286690,93.86369021,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754531286904,87.65695073,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754531287414,93.57936707,168.85,168.84,0.73]
["bitfinex","SOLUSD",1754531288103,93.86369021,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531290212,97.83621149,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531290618,98.49621149,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531292121,98.49621149,168.85,168.81,0.87]
["bitfinex","SOLUSD",1754531292122,52.36474265,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531292297,93.86474265,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531293315,87.65695073,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531299708,93.58041951,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531304121,93.86474265,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754531304333,41.10621557,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531304635,87.65695073,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531306433,93.58041951,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531307571,87.65695073,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531308063,93.58041951,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531308268,67.5,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531308445,5.05073516,168.83,168.81,0.87]
["bitfinex","SOLUSD",1754531308648,0.03,168.86,168.81,0.87]
["bitfinex","SOLUSD",1754531308649,0.03,168.86,168.82,0.67]
["bitfinex","SOLUSD",1754531308949,0.03,168.86,168.83,5.05073516]
["bitfinex","SOLUSD",1754531309142,0.03,168.86,168.85,5.05073516]
["bitfinex","SOLUSD",1754531309660,5.08073516,168.86,168.85,0.67]
["bitfinex","SOLUSD",1754531309838,5.08073516,168.86,168.83,6.123768]
["bitfinex","SOLUSD",1754531309839,46.56073516,168.86,168.83,6.793768]
["bitfinex","SOLUSD",1754531310039,5.05073516,168.84,168.83,0.67]
["bitfinex","SOLUSD",1754531310446,46.53073516,168.84,168.83,0.67]
["bitfinex","SOLUSD",1754531311340,46.53073516,168.84,168.81,0.2]
["bitfinex","SOLUSD",1754531311540,5.05073516,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754531312168,5.05073516,168.82,168.81,0.87]
["bitfinex","SOLUSD",1754531312337,0.03,168.86,168.81,0.87]
["bitfinex","SOLUSD",1754531312540,0.03,168.86,168.83,5.05073516]
["bitfinex","SOLUSD",1754531312939,0.03,168.86,168.84,0.67]
["bitfinex","SOLUSD",1754531315241,0.03,168.86,168.84,6.593102]
["bitfinex","SOLUSD",1754531315441,0.03,168.86,168.85,0.66]
["bitfinex","SOLUSD",1754531317548,5.08073516,168.86,168.85,0.66]
["bitfinex","SOLUSD",1754531319092,5.08073516,168.86,168.83,0.66]
["bitfinex","SOLUSD",1754531319264,5.08073516,168.86,168.84,0.66]
["bitfinex","SOLUSD",1754531321783,0.03,168.86,168.84,0.66]
["bitfinex","SOLUSD",1754531321972,0.03,168.86,168.85,0.66]
["bitfinex","SOLUSD",1754531323991,0.03,168.86,168.85,11.6331515]
["bitfinex","SOLUSD",1754531324482,0.03,168.86,168.85,28.5303645]
["bitfinex","SOLUSD",1754531324684,0.03,168.86,168.85,28.81468764]
["bitfinex","SOLUSD",1754531324890,1e-08,168.86,168.85,28.81468764]
["bitfinex","SOLUSD",1754531325111,1e-08,168.86,168.85,43.92090321]
["bitfinex","SOLUSD",1754531325282,0.03,168.95,168.9,5.05073516]
["bitfinex","SOLUSD",1754531325476,0.03,168.95,168.93,5.05073516]
["bitfinex","SOLUSD",1754531325788,0.03,168.95,168.92,10.9704393]
["bitfinex","SOLUSD",1754531326088,0.03,168.95,168.93,0.66]
["bitfinex","SOLUSD",1754531326300,0.03,168.95,168.93,5.71073516]
["bitfinex","SOLUSD",1754531326498,0.03,168.95,168.93,0.66]
["bitfinex","SOLUSD",1754531326808,0.03,168.95,168.94,0.66]
["bitfinex","SOLUSD",1754531328793,0.03,168.95,168.94,6.57926127]
["bitfinex","SOLUSD",1754531328990,0.03,168.95,168.94,11.62999643]
["bitfinex","SOLUSD",1754531329197,0.03,168.95,168.94,29.41673443]
["bitfinex","SOLUSD",1754531330916,0.03,168.95,168.94,11.62999643]
["bitfinex","SOLUSD",1754531333808,0.03,168.95,168.94,29.41673343]
["bitfinex","SOLUSD",1754531339292,0.03,168.95,168.94,24.36599827]
["bitfinex","SOLUSD",1754531339493,0.03,168.95,168.94,29.41673343]
["bitfinex","SOLUSD",1754531341317,0.03,168.95,168.92,0.66]
["bitfinex","SOLUSD",1754531341493,0.03,168.95,168.93,22.83852716]
["bitfinex","SOLUSD",1754531341693,5.75073516,168.95,168.93,17.787792]
["bitfinex","SOLUSD",1754531341893,5.72073516,168.94,168.9,0.66]
["bitfinex","SOLUSD",1754531342110,5.72073516,168.94,168.89,23.50169116]
["bitfinex","SOLUSD",1754531342307,5.72073516,168.93,168.89,17.790956]
["bitfinex","SOLUSD",1754531342532,46.49073516,168.93,168.89,17.790956]
["bitfinex","SOLUSD",1754531342818,5.72073516,168.92,168.89,17.790956]
["bitfinex","SOLUSD",1754531343123,5.72073516,168.92,168.87,11.63235958]
["bitfinex","SOLUSD",1754531343124,0.67,168.92,168.87,11.63235958]
["bitfinex","SOLUSD",1754531343296,5.72073516,168.92,168.87,10.97235958]
["bitfinex","SOLUSD",1754531343499,0.67,168.91,168.88,0.66]
["bitfinex","SOLUSD",1754531343696,0.67,168.91,168.88,18.450956]
["bitfinex","SOLUSD",1754531343905,0.67,168.91,168.88,0.66]
["bitfinex","SOLUSD",1754531344323,5.05073516,168.92,168.88,6.58130877]
["bitfinex","SOLUSD",1754531344496,5.72073516,168.92,168.88,6.58130877]
["bitfinex","SOLUSD",1754531346408,0.03,168.95,168.89,5.05073516]
["bitfinex","SOLUSD",1754531346609,0.03,168.95,168.93,5.05073516]
["bitfinex","SOLUSD",1754531347110,0.03,168.95,168.94,5.77073516]
["bitfinex","SOLUSD",1754531348832,0.03,168.95,168.93,5.05073516]
["bitfinex","SOLUSD",1754531349924,0.03,168.95,168.92,29.47947867]
["bitfinex","SOLUSD",1754531350435,0.03,168.95,168.92,5.77073516]
["bitfinex","SOLUSD",1754531351040,5.08073516,168.95,168.91,17.788847]
["bitfinex","SOLUSD",1754531351226,5.76073516,168.94,168.9,5.77073516]
["bitfinex","SOLUSD",1754531351420,5.76073516,168.94,168.9,6.638708]
["bitfinex","SOLUSD",1754531351624,5.76073516,168.94,168.9,11.68944316]
["bitfinex","SOLUSD",1754531351811,0.71,168.94,168.9,11.68944316]
["bitfinex","SOLUSD",1754531352558,0.71,168.94,168.9,10.96944316]
["bitfinex","SOLUSD",1754531352736,46.52073516,168.95,168.91,0.72]
["bitfinex","SOLUSD",1754531352937,47.23073516,168.95,168.91,0.72]
["bitfinex","SOLUSD",1754531354029,47.23073516,168.95,168.91,5.05073516]
["bitfinex","SOLUSD",1754531354230,46.52073516,168.95,168.92,0.72]
["bitfinex","SOLUSD",1754531354430,145.9,168.94,168.92,0.72]
["bitfinex","SOLUSD",1754531354632,145.9,168.94,168.91,5.05073516]
["bitfinex","SOLUSD",1754531354828,145.9,168.94,168.93,0.72]
["bitfinex","SOLUSD",1754531356138,145.9,168.94,168.92,5.05073516]
["bitfinex","SOLUSD",1754531356321,145.9,168.94,168.92,5.77073516]
["bitfinex","SOLUSD",1754531356829,145.9,168.94,168.93,5.77073516]
["bitfinex","SOLUSD",1754531359253,0.03,168.95,168.93,11.69034683]
["bitfinex","SOLUSD",1754531359549,0.03,168.95,168.94,5.77073516]
["bitfinex","SOLUSD",1754531360126,0.03,168.95,168.94,0.72]
["bitfinex","SOLUSD",1754531360543,0.03,168.95,168.94,5.77073516]
["bitfinex","SOLUSD",1754531361034,0.03,168.95,168.94,8.14229916]
["bitfinex","SOLUSD",1754531361756,0.03,168.95,168.94,14.06156043]
["bitfinex","SOLUSD",1754531367592,0.74,168.95,168.94,2.371564]
["bitfinex","SOLUSD",1754531367728,0.74,168.95,168.91,5.77073516]
["bitfinex","SOLUSD",1754531367930,0.71,168.94,168.91,8.14272216]
["bitfinex","SOLUSD",1754531368751,0.71,168.94,168.91,8.29203556]
["bitfinex","SOLUSD",1754531368954,0.71,168.94,168.91,13.34277072]
["bitfinex","SOLUSD",1754531369338,0.71,168.94,168.91,2.371987]
["bitfinex","SOLUSD",1754531369860,5.76073516,168.94,168.9,6.64059696]
["bitfinex","SOLUSD",1754531370161,0.71,168.94,168.9,21.59848712]
["bitfinex","SOLUSD",1754531371590,0.71,168.93,168.9,11.69137695]
["bitfinex","SOLUSD",1754531371749,47.21073516,168.95,168.9,17.60994995]
["bitfinex","SOLUSD",1754531372085,41.45,168.95,168.91,5.77073516]
["bitfinex","SOLUSD",1754531372455,41.45,168.95,168.92,0.72]
["bitfinex","SOLUSD",1754531373864,42.16,168.95,168.92,0.72]
["bitfinex","SOLUSD",1754531374784,42.16,168.95,168.91,10.97102434]
["bitfinex","SOLUSD",1754531374972,145.9,168.94,168.91,11.65102434]
["bitfinex","SOLUSD",1754531375177,145.9,168.94,168.92,0.68]
["bitfinex","SOLUSD",1754531377798,0.03,168.95,168.93,0.68]
["bitfinex","SOLUSD",1754531377967,0.03,168.95,168.94,5.05073516]
["bitfinex","SOLUSD",1754531378470,0.03,168.95,168.94,8.69380428]
["bitfinex","SOLUSD",1754531378674,0.03,168.95,168.94,13.74453944]
["bitfinex","SOLUSD",1754531378884,0.03,168.95,168.94,8.69380428]
["bitfinex","SOLUSD",1754531379090,0.03,168.95,168.94,8.10187816]
["bitfinex","SOLUSD",1754531379788,0.03,168.95,168.94,14.02113943]
["bitfinex","SOLUSD",1754531386700,0.03,168.95,168.94,8.97040427]
["bitfinex","SOLUSD",1754531386870,0.03,168.95,168.94,14.02113943]
["bitfinex","SOLUSD",1754531396293,0.03,168.96,168.95,15.10621557]
["bitfinex","SOLUSD",1754531396493,0.03,168.99,168.98,0.28432314]
["bitfinex","SOLUSD",1754531396667,0.03,168.99,168.98,46.7350583]
["bitfinex","SOLUSD",1754531396872,0.03,168.99,168.98,47.4150583]
["bitfinex","SOLUSD",1754531397208,0.03,168.99,168.98,73.4150583]
["bitfinex","SOLUSD",1754531397397,0.03,168.99,168.98,75.7854983]
["bitfinex","SOLUSD",1754531399811,0.03,168.99,168.98,81.7033584]
["bitfinex","SOLUSD",1754531405913,1e-08,168.99,168.98,70.80957397]
["bitfinex","SOLUSD",1754531406082,0.03,169.03,169.01,26.0]
["bitfinex","SOLUSD",1754531406411,0.03,169.03,169.01,78.93922577]
["bitfinex","SOLUSD",1754531406616,0.03,169.03,169.01,79.65922577]
["bitfinex","SOLUSD",1754531406918,0.03,169.03,169.01,82.31370791]
["bitfinex","SOLUSD",1754531407080,1e-08,169.02,169.01,102.47065864]
["bitfinex","SOLUSD",1754531408191,1e-08,169.02,169.01,97.41992348]
["bitfinex","SOLUSD",1754531412903,1e-08,169.03,169.02,15.39053871]
["bitfinex","SOLUSD",1754531413115,1e-08,169.03,169.02,26.21200903]
["bitfinex","SOLUSD",1754531413814,1e-08,169.03,169.02,32.12846862]
["bitfinex","SOLUSD",1754531414004,1e-08,169.03,169.02,27.07773346]
["bitfinex","SOLUSD",1754531414395,1e-08,169.03,169.02,68.45773346]
["bitfinex","SOLUSD",1754531415326,1e-08,169.05,169.04,41.39053871]
["bitfinex","SOLUSD",1754531415486,0.1,169.07,169.06,15.39053871]
["bitfinex","SOLUSD",1754531415686,0.1,169.07,169.06,61.82127387]
["bitfinex","SOLUSD",1754531415927,0.1,169.07,169.06,62.54127387]
["bitfinex","SOLUSD",1754531416114,0.1,169.07,169.06,64.91045087]
["bitfinex","SOLUSD",1754531417200,0.1,169.07,169.06,70.82551061]
["bitfinex","SOLUSD",1754531422195,0.1,169.07,169.06,28.72551061]
["bitfinex","SOLUSD",1754531422721,0.1,169.07,169.06,71.39701658]
["bitfinex","SOLUSD",1754531422926,0.03,169.09,169.08,0.28432314]
["bitfinex","SOLUSD",1754531423111,0.03,169.09,169.08,46.6950583]
["bitfinex","SOLUSD",1754531423310,0.03,169.09,169.08,47.4150583]
["bitfinex","SOLUSD",1754531423513,0.03,169.09,169.08,65.1828333]
["bitfinex","SOLUSD",1754531424026,0.03,169.09,169.08,71.09719336]
["bitfinex","SOLUSD",1754531424431,0.03,169.09,169.08,70.37719336]
["bitfinex","SOLUSD",1754531430819,0.03,169.09,169.08,71.09719336]
["bitfinex","SOLUSD",1754531431939,0.03,169.09,169.08,86.20340893]
["bitfinex","SOLUSD",1754531434037,0.03,169.09,169.08,70.37719336]
["bitfinex","SOLUSD",1754531434946,0.69,169.09,169.08,23.68213506]
["bitfinex","SOLUSD",1754531435124,0.69,169.09,169.08,70.09287022]
["bitfinex","SOLUSD",1754531435526,0.69,169.09,169.08,65.04213506]
["bitfinex","SOLUSD",1754531435838,0.69,169.09,169.08,59.127775]
["bitfinex","SOLUSD",1754531436407,0.69,169.09,169.08,65.04213506]
["bitfinex","SOLUSD",1754531436611,0.69,169.09,169.08,59.127775]
["bitfinex","SOLUSD",1754531436809,0.69,169.09,169.08,65.04213506]
["bitfinex","SOLUSD",1754531437625,0.69,169.09,169.08,70.09287022]
["bitfinex","SOLUSD",1754531438118,0.69,169.09,169.08,65.04213506]
["bitfinex","SOLUSD",1754531439140,0.03,169.09,169.08,70.09287022]
["bitfinex","SOLUSD",1754531439310,0.03,169.09,169.08,70.80287022]
["bitfinex","SOLUSD",1754531440209,0.03,169.09,169.08,70.09287022]
["bitfinex","SOLUSD",1754531441150,0.69,169.09,169.08,17.767775]
["bitfinex","SOLUSD",1754531441322,0.69,169.09,169.08,59.127775]
["bitfinex","SOLUSD",1754531442259,0.69,169.09,169.08,65.04213506]
["bitfinex","SOLUSD",1754531442617,0.69,169.09,169.08,59.127775]
["bitfinex","SOLUSD",1754531442934,5.74073516,169.09,169.08,59.127775]
["bitfinex","SOLUSD",1754531444643,5.74073516,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754531444819,5.71073516,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754531446336,20.81695073,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754531446943,26.73131079,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754531448450,27.01563393,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754531448838,30.99337949,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754531449143,15.39053871,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754531449340,20.44127387,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754531449548,26.15200903,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754531450651,26.15200903,169.06,168.98,0.06]
["bitfinex","SOLUSD",1754531450652,0.28432314,169.05,168.98,0.06]
["bitfinex","SOLUSD",1754531450951,5.05073516,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754531454967,0.66,169.03,168.98,0.77]
["bitfinex","SOLUSD",1754531455128,5.71073516,169.03,168.98,0.77]
["bitfinex","SOLUSD",1754531456075,46.41073516,169.04,168.99,5.05073516]
["bitfinex","SOLUSD",1754531456274,5.05073516,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754531456569,5.71073516,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754531456732,0.66,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1754531457053,0.66,169.03,169.01,23.69616765]
["bitfinex","SOLUSD",1754531457635,5.71073516,169.02,168.99,41.36]
["bitfinex","SOLUSD",1754531457840,5.05073516,169.0,168.99,17.782519]
["bitfinex","SOLUSD",1754531459660,5.71073516,169.01,168.99,17.782519]
["bitfinex","SOLUSD",1754531460036,5.05073516,169.01,168.99,23.70002256]
["bitfinex","SOLUSD",1754531460447,5.05073516,169.01,168.99,24.41002256]
["bitfinex","SOLUSD",1754531460641,5.05073516,169.02,168.99,24.41002256]
["bitfinex","SOLUSD",1754531461161,5.05073516,169.02,168.99,6.62750356]
["bitfinex","SOLUSD",1754531461372,5.05073516,169.02,169.0,5.91551]
["bitfinex","SOLUSD",1754531461669,5.05073516,169.01,169.0,5.91551]
["bitfinex","SOLUSD",1754531461968,5.71073516,169.01,168.98,5.97778277]
["bitfinex","SOLUSD",1754531462155,5.05073516,169.01,168.99,0.71]
["bitfinex","SOLUSD",1754531462542,5.05073516,169.02,169.0,0.71]
["bitfinex","SOLUSD",1754531463743,5.05073516,169.02,169.0,18.491465]
["bitfinex","SOLUSD",1754531464134,5.05073516,169.01,169.0,17.781465]
["bitfinex","SOLUSD",1754531464355,5.05073516,169.01,168.99,5.91723823]
["bitfinex","SOLUSD",1754531464761,5.71073516,169.01,168.98,11.89329231]
["bitfinex","SOLUSD",1754531465465,5.05073516,169.0,168.98,5.975508]
["bitfinex","SOLUSD",1754531466863,5.05073516,169.0,168.98,11.026586]
["bitfinex","SOLUSD",1754531466864,5.05073516,168.99,168.98,11.026586]
["bitfinex","SOLUSD",1754531467686,5.77073516,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754531470992,26.79446064,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754531473478,52.79446064,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754531474281,53.07878378,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754531476194,94.45878378,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754531481806,94.45878378,168.99,168.89,6.12070436]
["bitfinex","SOLUSD",1754531481807,15.10621557,168.95,168.91,0.71]
["bitfinex","SOLUSD",1754531482011,5.05073516,168.92,168.91,0.71]
["bitfinex","SOLUSD",1754531482378,145.9,168.94,168.91,0.71]
["bitfinex","SOLUSD",1754531482580,5.05073516,168.92,168.91,0.71]
["bitfinex","SOLUSD",1754531483876,5.05073516,168.93,168.91,0.71]
["bitfinex","SOLUSD",1754531484102,5.05073516,168.93,168.91,6.830829]
["bitfinex","SOLUSD",1754531484275,5.05073516,168.93,168.92,0.71]
["bitfinex","SOLUSD",1754531484797,145.9,168.94,168.92,0.71]
["bitfinex","SOLUSD",1754531484973,150.95073516,168.94,168.92,0.71]
["bitfinex","SOLUSD",1754531485783,150.95073516,168.94,168.92,6.62986424]
["bitfinex","SOLUSD",1754531486190,145.9,168.94,168.93,12.751126]
["bitfinex","SOLUSD",1754531486501,82.48621557,168.98,168.93,12.751126]
["bitfinex","SOLUSD",1754531486698,5.05073516,168.97,168.94,0.71]
["bitfinex","SOLUSD",1754531487204,5.05073516,168.96,168.95,0.71]
["bitfinex","SOLUSD",1754531487384,5.05073516,168.96,168.93,12.751126]
["bitfinex","SOLUSD",1754531487784,5.05073516,168.96,168.94,0.71]
["bitfinex","SOLUSD",1754531488297,5.05073516,168.96,168.95,0.71]
["bitfinex","SOLUSD",1754531489306,5.05073516,168.96,168.93,17.96068796]
["bitfinex","SOLUSD",1754531489494,5.05073516,168.96,168.94,0.71]
["bitfinex","SOLUSD",1754531490608,5.05073516,168.95,168.94,0.71]
["bitfinex","SOLUSD",1754531490808,5.05073516,168.95,168.93,18.67068796]
["bitfinex","SOLUSD",1754531491796,5.05073516,168.95,168.93,17.96068796]
["bitfinex","SOLUSD",1754531492004,5.05073516,168.95,168.94,0.71]
["bitfinex","SOLUSD",1754531492987,145.9,168.96,168.94,6.62919999]
["bitfinex","SOLUSD",1754531493206,145.9,168.96,168.95,0.71]
["bitfinex","SOLUSD",1754531493401,145.9,168.96,168.95,17.801861]
["bitfinex","SOLUSD",1754531494416,151.67073516,168.96,168.95,17.091861]
["bitfinex","SOLUSD",1754531495002,151.67073516,168.96,168.91,0.71]
["bitfinex","SOLUSD",1754531495309,5.05073516,168.94,168.92,17.091861]
["bitfinex","SOLUSD",1754531496092,5.05073516,168.93,168.92,17.091861]
["bitfinex","SOLUSD",1754531496392,5.05073516,168.93,168.89,6.79082726]
["bitfinex","SOLUSD",1754531496599,5.05073516,168.92,168.9,17.091861]
["bitfinex","SOLUSD",1754531496787,5.05073516,168.92,168.9,17.761861]
["bitfinex","SOLUSD",1754531497390,5.05073516,168.91,168.89,0.2]
["bitfinex","SOLUSD",1754531497736,5.05073516,168.9,168.89,17.961861]
["bitfinex","SOLUSD",1754531497901,5.05073516,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531499494,5.05073516,168.9,168.89,0.87]
["bitfinex","SOLUSD",1754531500031,47.29938428,168.94,168.89,0.87]
["bitfinex","SOLUSD",1754531500032,5.05073516,168.91,168.89,0.87]
["bitfinex","SOLUSD",1754531502025,5.05073516,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531502325,5.72073516,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531505908,41.38,168.91,168.89,0.87]
["bitfinex","SOLUSD",1754531506111,46.43073516,168.91,168.89,0.87]
["bitfinex","SOLUSD",1754531506321,46.43073516,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754531506322,5.05073516,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754531508718,5.05073516,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531509118,5.72073516,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531512111,5.05073516,168.9,168.89,0.87]
["bitfinex","SOLUSD",1754531512312,5.05073516,168.91,168.89,0.87]
["bitfinex","SOLUSD",1754531512812,5.05073516,168.91,168.89,0.2]
["bitfinex","SOLUSD",1754531513010,5.05073516,168.91,168.9,0.67]
["bitfinex","SOLUSD",1754531513709,5.05073516,168.91,168.89,0.2]
["bitfinex","SOLUSD",1754531513909,5.05073516,168.9,168.89,3.24269]
["bitfinex","SOLUSD",1754531515030,68.43193698,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531516139,77.4641093,168.9,168.89,0.2]
["bitfinex","SOLUSD",1754531516338,41.39053871,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754531516524,26.28432314,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531516723,76.71645529,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531516919,77.38645529,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531517119,79.32677322,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531517525,87.55695073,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531518645,88.22695073,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531518848,94.43298879,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531519015,98.41148204,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531519214,94.43298879,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531520539,98.41023128,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531522360,94.43298879,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531522855,72.40792069,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531526145,66.68718553,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531526450,94.16866565,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531527149,93.47866565,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531530746,87.55695073,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531530947,87.55695073,168.87,168.86,0.75]
["bitfinex","SOLUSD",1754531531152,67.4,168.87,168.86,0.75]
["bitfinex","SOLUSD",1754531531324,72.45073516,168.87,168.86,0.75]
["bitfinex","SOLUSD",1754531532028,72.45073516,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531532537,93.47866565,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531533748,88.42793049,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531533953,93.47866565,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531534964,93.89866565,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531535341,89.13225363,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531535539,94.18298879,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531537568,72.15450521,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754531540157,0.28432314,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531540343,77.39657472,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531541155,83.31899106,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531541885,77.5782559,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531542171,82.62899106,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531542864,82.62899106,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754531542865,97.73520663,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754531543163,98.42520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531544740,72.42520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531545465,71.73520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531547257,72.42520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531547558,77.12723945,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531548151,71.73520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531548970,97.73520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531549168,97.73520663,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754531549864,97.73520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531551347,72.42520663,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754531552576,41.10621557,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754531552768,91.52846715,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754531553272,97.45158507,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754531553471,97.73590821,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754531555885,98.43590821,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754531556648,98.43590821,168.83,168.81,0.2]
["bitfinex","SOLUSD",1754531556649,15.39053871,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754531556848,30.16352545,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754531557653,36.08699423,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754531557853,36.09970575,168.82,168.81,0.2]
["bitfinex","SOLUSD",1754531559482,25.99823543,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754531559671,25.99823543,168.82,168.79,0.2]
["bitfinex","SOLUSD",1754531559672,15.39053871,168.8,168.79,0.2]
["bitfinex","SOLUSD",1754531559982,46.44127387,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754531560282,92.58550181,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754531560983,98.5100234,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754531561196,0.28432314,168.77,168.72,0.91]
["bitfinex","SOLUSD",1754531561491,50.81928624,168.77,168.73,0.71]
["bitfinex","SOLUSD",1754531562390,50.81928624,168.77,168.74,0.71]
["bitfinex","SOLUSD",1754531563075,56.74450991,168.77,168.74,0.71]
["bitfinex","SOLUSD",1754531565177,56.74450991,168.77,168.75,0.71]
["bitfinex","SOLUSD",1754531567094,11.26028197,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531567271,15.10621557,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531567586,93.84649754,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531569071,82.87053871,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531569278,87.63695073,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531570313,61.63695073,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531572297,5.05073516,168.78,168.76,0.91]
["bitfinex","SOLUSD",1754531572585,46.51073516,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754531573175,41.46,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754531573689,47.03020952,168.81,168.77,0.71]
["bitfinex","SOLUSD",1754531573888,46.49073516,168.8,168.77,0.71]
["bitfinex","SOLUSD",1754531574484,5.05073516,168.79,168.77,0.71]
["bitfinex","SOLUSD",1754531577095,5.05073516,168.79,168.78,0.71]
["bitfinex","SOLUSD",1754531577309,187.34,168.8,168.78,0.71]
["bitfinex","SOLUSD",1754531577516,5.05073516,168.79,168.78,0.71]
["bitfinex","SOLUSD",1754531578306,5.05073516,168.79,168.76,6.835833]
["bitfinex","SOLUSD",1754531578509,5.05073516,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754531578675,5.05073516,168.79,168.77,0.71]
["bitfinex","SOLUSD",1754531578877,5.05073516,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754531580301,46.49073516,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754531580501,46.49073516,168.78,168.76,0.2]
["bitfinex","SOLUSD",1754531580673,5.05073516,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531581709,20.15695073,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531582279,20.15695073,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531582491,15.10621557,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531582674,20.15695073,168.77,168.76,0.91]
["bitfinex","SOLUSD",1754531582874,26.0821744,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531583479,20.15695073,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531583681,15.10621557,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531583895,26.0821744,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531584088,26.7821744,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531585281,26.0821744,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531586808,21.03143924,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531587015,26.0821744,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531587605,20.15695073,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531588502,20.15695073,168.77,168.76,0.86]
["bitfinex","SOLUSD",1754531588720,67.47,168.78,168.76,0.86]
["bitfinex","SOLUSD",1754531589010,41.45,168.78,168.76,0.86]
["bitfinex","SOLUSD",1754531589209,0.03,168.78,168.77,0.66]
["bitfinex","SOLUSD",1754531589707,5.08073516,168.78,168.77,0.66]
["bitfinex","SOLUSD",1754531590011,46.50073516,168.78,168.77,0.66]
["bitfinex","SOLUSD",1754531590215,46.50073516,168.78,168.76,11.377681]
["bitfinex","SOLUSD",1754531590409,46.50073516,168.78,168.76,12.037681]
["bitfinex","SOLUSD",1754531590991,145.9,168.77,168.76,11.377681]
["bitfinex","SOLUSD",1754531591599,145.9,168.77,168.76,12.037681]
["bitfinex","SOLUSD",1754531591800,145.9,168.77,168.76,23.01399094]
["bitfinex","SOLUSD",1754531592724,0.03,168.78,168.76,23.01399094]
["bitfinex","SOLUSD",1754531593028,0.03,168.78,168.77,5.71073516]
["bitfinex","SOLUSD",1754531593628,0.03,168.78,168.77,11.63595883]
["bitfinex","SOLUSD",1754531594187,0.03,168.78,168.77,6.58522367]
["bitfinex","SOLUSD",1754531594510,0.03,168.78,168.77,18.466797]
["bitfinex","SOLUSD",1754531594891,0.03,168.78,168.77,29.44275583]
["bitfinex","SOLUSD",1754531595934,0.03,168.78,168.77,17.806797]
["bitfinex","SOLUSD",1754531596106,5.08073516,168.78,168.76,0.2]
["bitfinex","SOLUSD",1754531596311,5.08073516,168.78,168.76,5.250735]
["bitfinex","SOLUSD",1754531597904,5.08073516,168.78,168.76,5.910735]
["bitfinex","SOLUSD",1754531600703,5.08073516,168.78,168.76,5.250735]
["bitfinex","SOLUSD",1754531602122,5.05073516,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531602324,47.14073516,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531603010,62.24695073,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531603232,66.52380698,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531603403,92.52380698,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531603796,66.52380698,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531603992,72.44903065,168.77,168.76,0.2]
["bitfinex","SOLUSD",1754531606934,26.0,168.74,168.72,0.2]
["bitfinex","SOLUSD",1754531607231,61.86127387,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531607537,62.53127387,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531607707,71.57512285,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531608215,70.90512285,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531608408,77.50175119,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531609307,72.45101603,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531609506,77.50175119,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531612247,103.50175119,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531612742,97.80101603,168.73,168.72,0.86]
["bitfinex","SOLUSD",1754531612923,97.51669289,168.73,168.72,0.86]
["bitfinex","SOLUSD",1754531613124,97.80101603,168.73,168.72,0.86]
["bitfinex","SOLUSD",1754531614321,97.80101603,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531617536,93.80790221,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531620639,94.50790221,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531621018,93.80790221,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531621723,93.80790221,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531621923,72.49073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531622242,31.05073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531622884,36.9773635,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531623018,36.9773635,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531625143,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531625443,31.05073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531626328,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531628157,26.0,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531628354,31.05073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531628752,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531629153,31.05073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531630739,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531631549,31.05073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531632162,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531632536,26.0,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531632900,31.05073516,168.73,168.72,0.88]
["bitfinex","SOLUSD",1754531633429,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531633636,36.9773635,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531635467,31.05073516,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531636365,36.9773635,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531638541,37.6773635,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531638764,35.86912053,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531639043,51.25965924,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531639351,109.65847642,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531639745,83.65847642,168.73,168.72,0.2]
["bitfinex","SOLUSD",1754531641169,15.39053871,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754531641354,74.65134061,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754531641543,75.35134061,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754531641746,64.74187932,168.71,168.7,1e-08]
["bitfinex","SOLUSD",1754531642084,0.28432314,168.66,168.64,0.2]
["bitfinex","SOLUSD",1754531642251,60.0530309,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754531642458,60.7530309,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754531642777,66.57193775,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754531643143,77.57367893,168.65,168.64,0.2]
["bitfinex","SOLUSD",1754531643344,26.0,168.61,168.59,0.88]
["bitfinex","SOLUSD",1754531643572,5.07230152,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531644158,5.07230152,168.6,168.59,0.88]
["bitfinex","SOLUSD",1754531644476,46.51230152,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531646551,46.51230152,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531646778,187.34,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531646971,192.41230152,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531647175,150.97230152,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531650978,150.97230152,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531652568,150.97230152,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531652978,150.97230152,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531655402,214.41403833,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531656796,207.80284023,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531657498,213.73403833,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531660463,214.41403833,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531661094,68.51403833,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531661791,67.83403833,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531665306,61.90284023,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531665613,67.83403833,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531665781,46.51230152,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531665987,46.51230152,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531666202,5.07230152,168.6,168.59,0.9]
["bitfinex","SOLUSD",1754531666887,11.00349962,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531669311,5.9311981,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531669607,11.00349962,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531670416,73.82091017,168.61,168.59,0.2]
["bitfinex","SOLUSD",1754531670586,5.07230152,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531672820,11.00349962,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531672999,11.68349962,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531674590,11.00349962,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531674792,9.17862667,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531680822,5.9311981,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531681125,9.17862667,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531681305,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531682520,13.15950496,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531682905,7.22830686,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531684518,13.15950496,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531684903,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531685301,13.15950496,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531686323,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531687427,7.22830686,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531689631,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531690799,29.22004367,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531691200,25.9726151,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531691510,34.209576,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531692307,29.22004367,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531693603,3.98087829,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531693797,13.15950496,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531694037,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531695024,7.22830686,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531695214,7.22830686,168.6,168.59,0.86]
["bitfinex","SOLUSD",1754531696835,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531698564,13.82950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531698710,13.15950496,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531700939,28.55004367,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531701121,29.24391975,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531701323,34.24986272,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754531701649,26.0,168.56,168.52,0.66]
["bitfinex","SOLUSD",1754531701878,45.44475437,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754531702164,26.0,168.56,168.52,3.90742857]
["bitfinex","SOLUSD",1754531702369,4.00500892,168.55,168.53,3.24742857]
["bitfinex","SOLUSD",1754531702529,26.0,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754531702728,4.00465625,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754531703531,5.07441633,168.56,168.54,0.66]
["bitfinex","SOLUSD",1754531704248,4.00433872,168.55,168.54,0.66]
["bitfinex","SOLUSD",1754531707335,5.07441633,168.57,168.54,0.66]
["bitfinex","SOLUSD",1754531707532,36.93723046,168.6,168.54,11.66766116]
["bitfinex","SOLUSD",1754531707533,149.90311462,168.56,168.54,11.66766116]
["bitfinex","SOLUSD",1754531707850,145.9,168.56,168.55,5.79441633]
["bitfinex","SOLUSD",1754531709374,145.9,168.56,168.55,11.7273739]
["bitfinex","SOLUSD",1754531709684,145.9,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754531709979,145.9,168.56,168.55,5.79441633]
["bitfinex","SOLUSD",1754531712461,145.81973835,168.56,168.55,5.79441633]
["bitfinex","SOLUSD",1754531712657,145.81973835,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754531713046,145.81973835,168.56,168.54,21.54969397]
["bitfinex","SOLUSD",1754531713371,145.81973835,168.56,168.54,20.82969397]
["bitfinex","SOLUSD",1754531713576,145.81973835,168.56,168.55,0.72]
["bitfinex","SOLUSD",1754531713752,151.58415468,168.56,168.54,14.896449]
["bitfinex","SOLUSD",1754531713952,4.00392288,168.55,168.52,5.93398591]
["bitfinex","SOLUSD",1754531714157,151.58415468,168.56,168.53,14.896449]
["bitfinex","SOLUSD",1754531714377,4.00386143,168.55,168.53,15.616449]
["bitfinex","SOLUSD",1754531714576,151.58415468,168.56,168.53,15.616449]
["bitfinex","SOLUSD",1754531714779,4.00377901,168.55,168.53,15.616449]
["bitfinex","SOLUSD",1754531715087,150.89415468,168.56,168.53,15.616449]
["bitfinex","SOLUSD",1754531715253,4.00371572,168.55,168.53,15.616449]
["bitfinex","SOLUSD",1754531715456,150.89415468,168.56,168.53,15.616449]
["bitfinex","SOLUSD",1754531715772,4.00364556,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754531715966,150.89415468,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531716273,4.00364453,168.55,168.54,0.72]
["bitfinex","SOLUSD",1754531717952,4.00341239,168.55,168.54,0.72]
["bitfinex","SOLUSD",1754531719676,4.00341239,168.55,168.52,26.62485124]
["bitfinex","SOLUSD",1754531719873,5.07441633,168.57,168.53,0.72]
["bitfinex","SOLUSD",1754531720084,4.0032225,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531720381,5.79441633,168.57,168.53,0.72]
["bitfinex","SOLUSD",1754531720556,4.00319818,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531720880,4.00319818,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754531721061,5.79441633,168.57,168.53,0.72]
["bitfinex","SOLUSD",1754531721262,4.00319818,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531721585,4.00319818,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754531721876,0.69,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531722175,4.00304947,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754531722477,0.69,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531722683,4.00294042,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754531722851,0.69,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754531723053,9.76735675,168.55,168.52,15.676449]
["bitfinex","SOLUSD",1754531723271,5.07441633,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754531723762,5.76441633,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754531723965,11.69807799,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754531724185,67.43687123,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754531724607,72.51128756,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754531727690,41.39053871,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754531727880,92.1076259,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754531728084,92.7976259,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754531729298,98.73199181,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754531729604,26.0,168.47,168.42,0.72]
["bitfinex","SOLUSD",1754531729811,5.07441633,168.43,168.4,0.72]
["bitfinex","SOLUSD",1754531729978,145.9,168.46,168.4,0.72]
["bitfinex","SOLUSD",1754531729979,145.9,168.42,168.4,0.72]
["bitfinex","SOLUSD",1754531730414,42.41,168.43,168.39,0.72]
["bitfinex","SOLUSD",1754531730912,42.41,168.43,168.37,0.72]
["bitfinex","SOLUSD",1754531730913,0.69,168.42,168.37,0.72]
["bitfinex","SOLUSD",1754531731207,15.10621557,168.42,168.38,0.72]
["bitfinex","SOLUSD",1754531731386,5.07441633,168.39,168.34,0.72]
["bitfinex","SOLUSD",1754531731589,5.07441633,168.35,168.32,0.72]
["bitfinex","SOLUSD",1754531731773,42.43,168.38,168.33,0.72]
["bitfinex","SOLUSD",1754531731774,5.07441633,168.34,168.33,0.72]
["bitfinex","SOLUSD",1754531732274,5.07441633,168.34,168.3,17.853423]
["bitfinex","SOLUSD",1754531732486,0.69,168.37,168.28,5.94247682]
["bitfinex","SOLUSD",1754531732699,5.07441633,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754531732882,0.69,168.35,168.31,0.72]
["bitfinex","SOLUSD",1754531733086,5.07441633,168.32,168.31,0.72]
["bitfinex","SOLUSD",1754531733288,0.97432314,168.35,168.31,0.72]
["bitfinex","SOLUSD",1754531733472,41.96,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754531733872,41.96,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754531734078,41.96,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754531734278,5.07441633,168.34,168.29,28.87092691]
["bitfinex","SOLUSD",1754531734494,5.07441633,168.35,168.3,5.07441633]
["bitfinex","SOLUSD",1754531734909,47.03441633,168.36,168.31,5.74441633]
["bitfinex","SOLUSD",1754531735096,47.03441633,168.36,168.31,0.67]
["bitfinex","SOLUSD",1754531735300,47.03441633,168.36,168.31,5.74441633]
["bitfinex","SOLUSD",1754531735480,5.07441633,168.36,168.32,6.61106463]
["bitfinex","SOLUSD",1754531735805,5.07441633,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754531736015,26.0,168.39,168.33,5.74441633]
["bitfinex","SOLUSD",1754531736174,47.05441633,168.39,168.34,0.67]
["bitfinex","SOLUSD",1754531736369,5.07441633,168.41,168.36,5.07441633]
["bitfinex","SOLUSD",1754531736573,47.07441633,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754531736773,5.07441633,168.42,168.37,5.74441633]
["bitfinex","SOLUSD",1754531736985,5.07441633,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754531736986,47.07441633,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754531737186,0.7,168.43,168.38,0.67]
["bitfinex","SOLUSD",1754531737187,42.0,168.43,168.39,5.07441633]
["bitfinex","SOLUSD",1754531737404,42.0,168.43,168.4,11.68258322]
["bitfinex","SOLUSD",1754531737712,5.07441633,168.44,168.39,5.07441633]
["bitfinex","SOLUSD",1754531737903,5.77441633,168.44,168.4,0.67]
["bitfinex","SOLUSD",1754531738383,5.07441633,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754531738585,5.07441633,168.41,168.32,20.46247499]
["bitfinex","SOLUSD",1754531738586,5.07441633,168.38,168.32,0.67]
["bitfinex","SOLUSD",1754531738898,42.74,168.38,168.32,0.67]
["bitfinex","SOLUSD",1754531739203,5.07441633,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754531739403,5.07441633,168.36,168.32,6.61095313]
["bitfinex","SOLUSD",1754531739799,5.07441633,168.34,168.32,0.67]
["bitfinex","SOLUSD",1754531740005,5.07441633,168.33,168.3,6.61146445]
["bitfinex","SOLUSD",1754531740194,5.07441633,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754531740374,42.74,168.35,168.3,0.67]
["bitfinex","SOLUSD",1754531740578,5.07441633,168.31,168.28,6.61244507]
["bitfinex","SOLUSD",1754531740802,5.07441633,168.31,168.29,0.67]
["bitfinex","SOLUSD",1754531740981,0.7,168.34,168.29,0.67]
["bitfinex","SOLUSD",1754531741186,5.07441633,168.31,168.29,0.67]
["bitfinex","SOLUSD",1754531741506,0.98432314,168.34,168.29,0.67]
["bitfinex","SOLUSD",1754531741700,5.07441633,168.31,168.3,0.67]
["bitfinex","SOLUSD",1754531741907,5.07441633,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754531742288,5.07441633,168.31,168.3,0.67]
["bitfinex","SOLUSD",1754531742493,5.07441633,168.32,168.3,0.67]
["bitfinex","SOLUSD",1754531743090,5.07441633,168.32,168.29,5.94202326]
["bitfinex","SOLUSD",1754531743286,5.07441633,168.32,168.29,6.61202326]
["bitfinex","SOLUSD",1754531743483,5.07441633,168.3,168.27,42.0]
["bitfinex","SOLUSD",1754531743802,5.07441633,168.31,168.28,18.527675]
["bitfinex","SOLUSD",1754531744000,5.07441633,168.31,168.29,0.67]
["bitfinex","SOLUSD",1754531744511,5.07441633,168.31,168.27,5.94277277]
["bitfinex","SOLUSD",1754531744709,42.1,168.34,168.29,5.74441633]
["bitfinex","SOLUSD",1754531744909,5.07441633,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754531745409,5.07441633,168.33,168.29,5.07441633]
["bitfinex","SOLUSD",1754531745603,5.07441633,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754531745806,42.1,168.34,168.3,6.61177064]
["bitfinex","SOLUSD",1754531746013,5.07441633,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754531746214,5.07441633,168.32,168.29,5.94205735]
["bitfinex","SOLUSD",1754531746396,5.07441633,168.32,168.29,6.61205735]
["bitfinex","SOLUSD",1754531746598,0.7,168.32,168.28,5.94241372]
["bitfinex","SOLUSD",1754531746793,5.07441633,168.31,168.28,5.94241372]
["bitfinex","SOLUSD",1754531746998,0.7,168.32,168.28,6.61241372]
["bitfinex","SOLUSD",1754531747188,5.07441633,168.31,168.28,6.61241372]
["bitfinex","SOLUSD",1754531747818,5.07441633,168.3,168.27,5.94277248]
["bitfinex","SOLUSD",1754531747995,5.07441633,168.3,168.27,6.61277248]
["bitfinex","SOLUSD",1754531748528,5.77441633,168.3,168.27,5.94277248]
["bitfinex","SOLUSD",1754531748818,5.07441633,168.3,168.27,5.94277248]
["bitfinex","SOLUSD",1754531749003,145.9,168.31,168.27,6.61277248]
["bitfinex","SOLUSD",1754531749204,145.9,168.31,168.28,0.67]
["bitfinex","SOLUSD",1754531749519,5.07441633,168.3,168.26,5.94315063]
["bitfinex","SOLUSD",1754531749702,5.07441633,168.3,168.27,0.67]
["bitfinex","SOLUSD",1754531750016,5.77441633,168.3,168.26,5.94315063]
["bitfinex","SOLUSD",1754531750220,5.07441633,168.29,168.25,24.47226086]
["bitfinex","SOLUSD",1754531750597,5.77441633,168.28,168.25,23.80226086]
["bitfinex","SOLUSD",1754531751187,5.07441633,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531751410,150.97441633,168.29,168.26,0.73]
["bitfinex","SOLUSD",1754531751594,150.97441633,168.29,168.27,0.67]
["bitfinex","SOLUSD",1754531752313,150.97441633,168.29,168.26,6.00308003]
["bitfinex","SOLUSD",1754531752518,150.97441633,168.29,168.26,6.67308003]
["bitfinex","SOLUSD",1754531753031,5.07441633,168.28,168.26,6.67308003]
["bitfinex","SOLUSD",1754531753198,145.9,168.29,168.26,6.67308003]
["bitfinex","SOLUSD",1754531753386,5.07441633,168.28,168.26,6.67308003]
["bitfinex","SOLUSD",1754531753592,5.07441633,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531754016,5.07441633,168.28,168.26,0.06]
["bitfinex","SOLUSD",1754531755534,5.77441633,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531755744,48.05441633,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531755889,58.37053871,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531756092,63.44495504,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531756294,58.37053871,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531756521,89.44495504,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531756731,53.10778501,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531756901,74.52220134,168.27,168.26,0.06]
["bitfinex","SOLUSD",1754531757221,26.0,168.19,168.1,0.67]
["bitfinex","SOLUSD",1754531757395,5.07441633,168.13,168.12,5.946102]
["bitfinex","SOLUSD",1754531757606,26.7,168.15,168.09,0.67]
["bitfinex","SOLUSD",1754531757901,5.07441633,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754531758314,0.7,168.14,168.06,5.07441633]
["bitfinex","SOLUSD",1754531758513,0.7,168.14,168.07,6.61990182]
["bitfinex","SOLUSD",1754531758714,42.76,168.14,168.08,0.67]
["bitfinex","SOLUSD",1754531758905,0.7,168.15,168.08,0.67]
["bitfinex","SOLUSD",1754531759225,42.78,168.15,168.08,0.67]
["bitfinex","SOLUSD",1754531759437,51.28297791,168.15,168.08,0.67]
["bitfinex","SOLUSD",1754531759720,8.50297791,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754531759936,8.50297791,168.12,168.08,6.61920483]
["bitfinex","SOLUSD",1754531760091,8.50297791,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754531760291,15.10621557,168.16,168.1,0.67]
["bitfinex","SOLUSD",1754531760493,8.50297791,168.14,168.1,0.67]
["bitfinex","SOLUSD",1754531760724,42.9,168.15,168.1,0.67]
["bitfinex","SOLUSD",1754531760929,26.0,168.18,168.13,8.50297791]
["bitfinex","SOLUSD",1754531761135,51.40297791,168.18,168.13,8.50297791]
["bitfinex","SOLUSD",1754531761304,15.94837714,168.2,168.08,20.82307441]
["bitfinex","SOLUSD",1754531761305,8.50297791,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754531761505,8.50297791,168.15,168.11,0.67]
["bitfinex","SOLUSD",1754531761725,0.7,168.17,168.11,0.67]
["bitfinex","SOLUSD",1754531761947,8.50297791,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1754531762138,8.50297791,168.16,168.11,14.45144302]
["bitfinex","SOLUSD",1754531762343,0.28432314,168.18,168.12,0.67]
["bitfinex","SOLUSD",1754531762344,21.33655357,168.18,168.12,0.67]
["bitfinex","SOLUSD",1754531762532,26.41,168.17,168.09,6.61895863]
["bitfinex","SOLUSD",1754531762737,0.41,168.16,168.09,6.61895863]
["bitfinex","SOLUSD",1754531763065,42.94,168.15,168.1,9.17297791]
["bitfinex","SOLUSD",1754531763350,8.50297791,168.14,168.11,0.67]
["bitfinex","SOLUSD",1754531763650,43.35,168.15,168.11,0.67]
["bitfinex","SOLUSD",1754531763848,0.41,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1754531764021,68.94,168.19,168.14,0.67]
["bitfinex","SOLUSD",1754531764220,68.94,168.19,168.12,0.06]
["bitfinex","SOLUSD",1754531764221,8.50297791,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754531764440,0.41,168.18,168.12,0.06]
["bitfinex","SOLUSD",1754531764631,8.50297791,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754531765055,15.39053871,168.18,168.12,0.76]
["bitfinex","SOLUSD",1754531765355,43.02,168.18,168.14,8.50297791]
["bitfinex","SOLUSD",1754531765649,51.52297791,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754531765848,43.02,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754531766049,43.02,168.18,168.13,5.94745846]
["bitfinex","SOLUSD",1754531766050,8.50297791,168.15,168.12,0.76]
["bitfinex","SOLUSD",1754531766259,8.50297791,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754531766437,0.41,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754531766622,8.50297791,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754531766823,0.41,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754531767034,0.41,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754531767444,8.50297791,168.16,168.12,6.00808546]
["bitfinex","SOLUSD",1754531767658,8.50297791,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754531768042,9.18297791,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754531768576,22.01831721,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754531768872,8.50297791,168.1,168.02,0.7]
["bitfinex","SOLUSD",1754531769026,8.50297791,168.06,168.02,18.583223]
["bitfinex","SOLUSD",1754531769221,8.50297791,168.06,168.02,0.7]
["bitfinex","SOLUSD",1754531769436,18.50297791,168.2,168.05,8.50297791]
["bitfinex","SOLUSD",1754531769661,8.50297791,168.12,168.07,8.50297791]
["bitfinex","SOLUSD",1754531769844,26.68,168.14,168.01,21.05824223]
["bitfinex","SOLUSD",1754531769845,43.26,168.13,168.08,9.20297791]
["bitfinex","SOLUSD",1754531770048,43.26,168.13,168.09,15.15217179]
["bitfinex","SOLUSD",1754531770236,43.26,168.13,168.1,9.20297791]
["bitfinex","SOLUSD",1754531770441,43.26,168.13,168.11,0.7]
["bitfinex","SOLUSD",1754531770672,43.94,168.16,168.11,0.7]
["bitfinex","SOLUSD",1754531770840,8.50297791,168.15,168.11,0.7]
["bitfinex","SOLUSD",1754531771040,0.68,168.19,168.12,9.20297791]
["bitfinex","SOLUSD",1754531771367,52.44297791,168.19,168.14,8.50297791]
["bitfinex","SOLUSD",1754531771563,9.18297791,168.18,168.13,8.50297791]
["bitfinex","SOLUSD",1754531771741,0.68,168.18,168.13,9.20297791]
["bitfinex","SOLUSD",1754531771943,8.50297791,168.15,168.1,0.7]
["bitfinex","SOLUSD",1754531772338,0.68,168.17,168.11,8.50297791]
["bitfinex","SOLUSD",1754531772536,0.68,168.17,168.12,8.50297791]
["bitfinex","SOLUSD",1754531772764,8.50297791,168.16,168.12,8.50297791]
["bitfinex","SOLUSD",1754531772966,9.18297791,168.16,168.11,0.7]
["bitfinex","SOLUSD",1754531773187,0.68,168.15,168.1,14.45161626]
["bitfinex","SOLUSD",1754531773462,0.68,168.14,168.1,8.50297791]
["bitfinex","SOLUSD",1754531773635,9.18297791,168.14,168.09,9.20297791]
["bitfinex","SOLUSD",1754531773841,9.18297791,168.14,168.06,14.87535123]
["bitfinex","SOLUSD",1754531773842,8.50297791,168.1,168.06,0.7]
["bitfinex","SOLUSD",1754531774058,0.68,168.13,168.06,0.7]
["bitfinex","SOLUSD",1754531774059,4.20701522,168.14,168.06,0.7]
["bitfinex","SOLUSD",1754531774246,9.18297791,168.1,168.06,0.7]
["bitfinex","SOLUSD",1754531774445,8.50297791,168.11,168.07,0.7]
["bitfinex","SOLUSD",1754531774740,8.50297791,168.09,168.05,0.7]
["bitfinex","SOLUSD",1754531775156,8.50297791,168.09,168.04,14.45394196]
["bitfinex","SOLUSD",1754531775357,8.50297791,168.09,168.05,0.7]
["bitfinex","SOLUSD",1754531775662,8.50297791,168.09,168.04,14.45394196]
["bitfinex","SOLUSD",1754531775663,0.68,168.14,168.08,0.06]
["bitfinex","SOLUSD",1754531775869,8.50297791,168.12,168.08,9.26297791]
["bitfinex","SOLUSD",1754531776064,8.50297791,168.12,168.08,0.76]
["bitfinex","SOLUSD",1754531776268,8.50297791,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754531776454,8.50297791,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531776762,8.50297791,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754531776966,0.96432314,168.13,168.08,0.06]
["bitfinex","SOLUSD",1754531777169,8.50297791,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531778543,0.68,168.13,168.08,0.06]
["bitfinex","SOLUSD",1754531778765,43.3,168.14,168.08,0.06]
["bitfinex","SOLUSD",1754531778766,8.50297791,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754531779849,8.50297791,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531780052,9.18297791,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531780470,52.72730105,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531780671,44.22432314,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531780871,49.33031409,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531781371,75.49171449,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754531781673,15.39053871,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1754531781875,5.10599095,168.03,167.99,0.7]
["bitfinex","SOLUSD",1754531782045,5.10599095,168.02,167.99,0.7]
["bitfinex","SOLUSD",1754531782661,8.51352829,168.02,167.99,0.7]
["bitfinex","SOLUSD",1754531782876,43.94,168.05,168.0,0.7]
["bitfinex","SOLUSD",1754531783158,8.51352829,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754531783365,8.51352829,168.0,167.97,5.95333009]
["bitfinex","SOLUSD",1754531783568,8.51352829,168.01,167.97,6.65333009]
["bitfinex","SOLUSD",1754531783793,0.68,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754531784067,8.51352829,168.01,167.98,0.7]
["bitfinex","SOLUSD",1754531784287,8.51352829,168.01,167.96,5.95374162]
["bitfinex","SOLUSD",1754531784447,8.51352829,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754531784645,0.96432314,168.04,167.98,0.7]
["bitfinex","SOLUSD",1754531784845,8.51352829,168.01,167.98,0.7]
["bitfinex","SOLUSD",1754531785243,8.51352829,168.0,167.98,0.7]
["bitfinex","SOLUSD",1754531785450,0.68,168.03,167.98,0.7]
["bitfinex","SOLUSD",1754531785758,8.51352829,168.01,167.98,0.7]
["bitfinex","SOLUSD",1754531786150,8.51352829,168.0,167.98,0.7]
["bitfinex","SOLUSD",1754531786480,8.51352829,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754531786849,44.04,168.04,167.97,0.7]
["bitfinex","SOLUSD",1754531787187,8.51352829,168.0,167.96,6.71374912]
["bitfinex","SOLUSD",1754531787357,8.51352829,167.99,167.96,6.71374912]
["bitfinex","SOLUSD",1754531787554,8.51352829,168.0,167.96,6.71374912]
["bitfinex","SOLUSD",1754531788099,8.51352829,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754531788287,8.51352829,168.02,167.98,0.7]
["bitfinex","SOLUSD",1754531788593,44.04,168.04,167.98,0.7]
["bitfinex","SOLUSD",1754531788768,8.51352829,168.02,167.98,0.7]
["bitfinex","SOLUSD",1754531789158,44.04,168.04,167.98,0.7]
["bitfinex","SOLUSD",1754531789359,8.51352829,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754531789576,44.04,168.04,167.99,5.95273528]
["bitfinex","SOLUSD",1754531789887,44.04,168.04,167.99,0.7]
["bitfinex","SOLUSD",1754531789888,43.36,168.04,167.99,0.7]
["bitfinex","SOLUSD",1754531790086,44.04,168.04,167.99,0.7]
["bitfinex","SOLUSD",1754531790382,44.04,168.04,168.0,0.7]
["bitfinex","SOLUSD",1754531790383,43.36,168.04,168.0,0.7]
["bitfinex","SOLUSD",1754531790681,8.51352829,168.04,167.99,8.51352829]
["bitfinex","SOLUSD",1754531790982,0.68,168.06,167.97,6.65336601]
["bitfinex","SOLUSD",1754531790983,8.51352829,168.01,167.97,6.65336601]
["bitfinex","SOLUSD",1754531791187,8.51352829,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754531791389,0.68,168.0,167.96,0.06]
["bitfinex","SOLUSD",1754531791549,8.51352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531791751,8.51352829,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531791982,0.68,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754531792194,8.51352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531793200,5.95202666,168.01,167.96,0.06]
["bitfinex","SOLUSD",1754531793393,8.51352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531793998,43.36,168.02,167.97,0.7]
["bitfinex","SOLUSD",1754531794158,8.51352829,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754531794768,8.51352829,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754531794956,49.31190069,168.02,167.97,0.7]
["bitfinex","SOLUSD",1754531795158,8.51352829,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754531795464,0.66,168.0,167.96,0.06]
["bitfinex","SOLUSD",1754531795870,9.17352829,168.0,167.96,0.73]
["bitfinex","SOLUSD",1754531796074,0.66,168.0,167.96,0.73]
["bitfinex","SOLUSD",1754531796550,8.51352829,167.99,167.96,0.73]
["bitfinex","SOLUSD",1754531796791,8.51352829,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754531796971,9.17352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531797766,8.51352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531798558,14.46673911,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531799006,9.17352829,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531799357,15.12697235,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531800184,6.61305921,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754531800373,10.55757433,168.01,167.96,0.06]
["bitfinex","SOLUSD",1754531800685,8.51352829,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531800900,9.17352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531801276,8.51352829,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531801478,14.46671559,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531801673,8.51352829,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531802481,6.6131873,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754531802667,0.66,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531802858,9.17352829,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531803379,15.12697235,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531803858,8.51352829,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754531804478,5.95278237,167.99,167.96,0.73]
["bitfinex","SOLUSD",1754531804679,6.61278237,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754531804893,14.46631066,167.99,167.96,0.73]
["bitfinex","SOLUSD",1754531805193,43.22,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754531805489,43.22,168.0,167.96,0.06]
["bitfinex","SOLUSD",1754531805667,43.22,168.0,167.97,9.18352829]
["bitfinex","SOLUSD",1754531806657,8.51352829,168.01,167.97,9.18352829]
["bitfinex","SOLUSD",1754531807166,8.51352829,168.01,167.97,8.51352829]
["bitfinex","SOLUSD",1754531807393,8.51352829,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754531807574,8.51352829,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754531808393,8.51352829,168.01,167.98,0.67]
["bitfinex","SOLUSD",1754531808597,8.51352829,168.01,167.97,8.51352829]
["bitfinex","SOLUSD",1754531808800,8.51352829,168.01,167.97,9.18352829]
["bitfinex","SOLUSD",1754531809672,15.12539935,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754531809867,8.51352829,168.02,167.98,0.67]
["bitfinex","SOLUSD",1754531810067,43.22,168.03,167.99,0.67]
["bitfinex","SOLUSD",1754531810294,43.22,168.03,168.0,0.67]
["bitfinex","SOLUSD",1754531810783,43.22,168.03,168.01,5.77705056]
["bitfinex","SOLUSD",1754531811296,54.23738197,168.06,168.01,5.77705056]
["bitfinex","SOLUSD",1754531811478,54.89738197,168.06,168.02,5.77705056]
["bitfinex","SOLUSD",1754531811673,49.79033141,168.06,168.01,5.10705056]
["bitfinex","SOLUSD",1754531811873,54.89738197,168.06,168.01,5.77705056]
["bitfinex","SOLUSD",1754531812077,5.76705056,168.05,168.01,5.77705056]
["bitfinex","SOLUSD",1754531812283,5.76705056,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754531812483,43.18,168.06,168.02,5.77705056]
["bitfinex","SOLUSD",1754531812683,0.03,168.08,168.04,5.10705056]
["bitfinex","SOLUSD",1754531812999,0.03,168.08,168.03,0.67]
["bitfinex","SOLUSD",1754531813000,0.03,168.08,168.05,5.10705056]
["bitfinex","SOLUSD",1754531813400,0.03,168.08,168.06,5.10705056]
["bitfinex","SOLUSD",1754531813698,0.03,168.08,168.05,0.67]
["bitfinex","SOLUSD",1754531813881,0.03,168.08,168.05,5.77705056]
["bitfinex","SOLUSD",1754531814069,0.03,168.08,168.06,5.77705056]
["bitfinex","SOLUSD",1754531814617,0.03,168.08,168.07,5.10705056]
["bitfinex","SOLUSD",1754531815489,0.03,168.08,168.07,11.72695238]
["bitfinex","SOLUSD",1754531816015,0.03,168.1,168.07,16.83400294]
["bitfinex","SOLUSD",1754531816193,0.03,168.1,168.09,5.10705056]
["bitfinex","SOLUSD",1754531816587,0.03,168.1,168.09,5.77705056]
["bitfinex","SOLUSD",1754531816793,0.03,168.1,168.09,0.67]
["bitfinex","SOLUSD",1754531816997,0.03,168.1,168.09,9.16754526]
["bitfinex","SOLUSD",1754531817204,0.03,168.1,168.09,17.66509052]
["bitfinex","SOLUSD",1754531817498,0.03,168.1,168.09,15.11673914]
["bitfinex","SOLUSD",1754531817702,0.03,168.1,168.09,23.6142844]
["bitfinex","SOLUSD",1754531818096,1e-08,168.1,168.09,39.00482311]
["bitfinex","SOLUSD",1754531818490,1e-08,168.1,168.09,39.59974249]
["bitfinex","SOLUSD",1754531818686,0.03,168.14,168.09,54.4727272]
["bitfinex","SOLUSD",1754531818910,0.03,168.14,168.13,8.49754526]
["bitfinex","SOLUSD",1754531819330,0.03,168.14,168.13,9.16754526]
["bitfinex","SOLUSD",1754531819492,0.03,168.14,168.13,15.11532376]
["bitfinex","SOLUSD",1754531820316,7.93743679,168.22,168.13,30.26909316]
["bitfinex","SOLUSD",1754531820598,0.1,168.25,168.21,8.49754526]
["bitfinex","SOLUSD",1754531820810,0.1,168.25,168.24,8.49754526]
["bitfinex","SOLUSD",1754531821413,0.1,168.25,168.24,15.11143494]
["bitfinex","SOLUSD",1754531821815,0.1,168.25,168.24,6.61388968]
["bitfinex","SOLUSD",1754531822492,0.1,168.25,168.24,15.11143494]
["bitfinex","SOLUSD",1754531823232,1e-08,168.25,168.24,15.11143494]
["bitfinex","SOLUSD",1754531824938,1e-08,168.25,168.24,0.67]
["bitfinex","SOLUSD",1754531825231,1e-08,168.25,168.24,8.49754526]
["bitfinex","SOLUSD",1754531825441,1e-08,168.25,168.24,9.16754526]
["bitfinex","SOLUSD",1754531825599,1e-08,168.25,168.24,15.11143494]
["bitfinex","SOLUSD",1754531825799,1e-08,168.25,168.24,21.05271694]
["bitfinex","SOLUSD",1754531826730,1e-08,168.25,168.24,12.55517168]
["bitfinex","SOLUSD",1754531826939,1e-08,168.25,168.24,21.05271694]
["bitfinex","SOLUSD",1754531827739,1e-08,168.25,168.24,12.55517168]
["bitfinex","SOLUSD",1754531827929,1e-08,168.25,168.24,21.05271694]
["bitfinex","SOLUSD",1754531828145,1e-08,168.25,168.24,15.10882726]
["bitfinex","SOLUSD",1754531828429,1e-08,168.25,168.24,20.38271694]
["bitfinex","SOLUSD",1754531828607,1e-08,168.25,168.24,5.941282]
["bitfinex","SOLUSD",1754531828925,1e-08,168.25,168.24,14.43882726]
["bitfinex","SOLUSD",1754531829302,1e-08,168.25,168.24,21.05271694]
["bitfinex","SOLUSD",1754531830300,1e-08,168.25,168.24,36.44325565]
["bitfinex","SOLUSD",1754531831902,0.03,168.28,168.27,26.0]
["bitfinex","SOLUSD",1754531832127,0.03,168.28,168.27,77.43754526]
["bitfinex","SOLUSD",1754531832331,0.03,168.28,168.27,78.10754526]
["bitfinex","SOLUSD",1754531832707,0.03,168.28,168.27,8.49754526]
["bitfinex","SOLUSD",1754531833313,0.03,168.28,168.27,9.16754526]
["bitfinex","SOLUSD",1754531833617,0.03,168.28,168.27,15.11037523]
["bitfinex","SOLUSD",1754531834703,0.03,168.28,168.24,31.941282]
["bitfinex","SOLUSD",1754531834925,0.03,168.28,168.26,8.49754526]
["bitfinex","SOLUSD",1754531835128,0.03,168.28,168.27,8.49754526]
["bitfinex","SOLUSD",1754531835732,0.03,168.28,168.26,6.61311478]
["bitfinex","SOLUSD",1754531836034,0.03,168.28,168.27,8.49754526]
["bitfinex","SOLUSD",1754531837617,0.03,168.28,168.27,14.44037523]
["bitfinex","SOLUSD",1754531837829,0.03,168.28,168.27,32.29804923]
["bitfinex","SOLUSD",1754531838333,0.73,168.28,168.27,17.857674]
["bitfinex","SOLUSD",1754531839421,0.73,168.28,168.25,42.96]
["bitfinex","SOLUSD",1754531839623,9.19754526,168.27,168.22,5.94432804]
["bitfinex","SOLUSD",1754531839921,9.19754526,168.26,168.23,42.92]
["bitfinex","SOLUSD",1754531840135,0.03,168.28,168.26,8.497545]
["bitfinex","SOLUSD",1754531840327,8.49754526,168.27,168.26,8.497545]
["bitfinex","SOLUSD",1754531840659,8.49754526,168.27,168.2,48.86528432]
["bitfinex","SOLUSD",1754531840851,0.7,168.26,168.21,8.497546]
["bitfinex","SOLUSD",1754531841021,8.49754526,168.24,168.21,8.497546]
["bitfinex","SOLUSD",1754531841223,9.19754526,168.23,168.21,8.497546]
["bitfinex","SOLUSD",1754531841730,8.49754526,168.24,168.21,8.497546]
["bitfinex","SOLUSD",1754531842040,9.19754526,168.24,168.21,8.497546]
["bitfinex","SOLUSD",1754531842242,0.03,168.28,168.21,8.497546]
["bitfinex","SOLUSD",1754531842243,0.03,168.28,168.21,14.44237481]
["bitfinex","SOLUSD",1754531842549,8.49754526,168.25,168.21,16.99509126]
["bitfinex","SOLUSD",1754531842724,8.49754526,168.25,168.21,8.497546]
["bitfinex","SOLUSD",1754531842929,9.19754526,168.25,168.21,8.497546]
["bitfinex","SOLUSD",1754531843254,9.19754526,168.25,168.21,14.44244946]
["bitfinex","SOLUSD",1754531843452,8.49754526,168.23,168.21,8.497546]
["bitfinex","SOLUSD",1754531843951,0.7,168.22,168.21,8.497546]
["bitfinex","SOLUSD",1754531844118,9.19754526,168.24,168.21,8.497546]
["bitfinex","SOLUSD",1754531844322,8.49754526,168.24,168.21,8.497546]
["bitfinex","SOLUSD",1754531844539,9.19754526,168.24,168.21,8.497546]
["bitfinex","SOLUSD",1754531845833,0.73,168.28,168.22,0.67]
["bitfinex","SOLUSD",1754531846043,8.49754526,168.27,168.22,9.16754526]
["bitfinex","SOLUSD",1754531846242,8.49754526,168.27,168.23,0.67]
["bitfinex","SOLUSD",1754531846424,0.73,168.28,168.23,0.67]
["bitfinex","SOLUSD",1754531846629,8.49754526,168.27,168.23,9.16754526]
["bitfinex","SOLUSD",1754531847720,0.73,168.28,168.24,0.67]
["bitfinex","SOLUSD",1754531848060,0.03,168.28,168.26,8.49754526]
["bitfinex","SOLUSD",1754531848537,0.03,168.28,168.26,9.16754526]
["bitfinex","SOLUSD",1754531848926,0.03,168.28,168.27,8.49754526]
["bitfinex","SOLUSD",1754531849126,0.03,168.28,168.27,9.16754526]
["bitfinex","SOLUSD",1754531850158,0.03,168.28,168.27,15.11037523]
["bitfinex","SOLUSD",1754531851123,0.03,168.28,168.25,8.49754526]
["bitfinex","SOLUSD",1754531851342,8.49754526,168.26,168.22,5.94424756]
["bitfinex","SOLUSD",1754531851529,9.19754526,168.26,168.22,48.74424756]
["bitfinex","SOLUSD",1754531852263,0.03,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754531852264,8.49754526,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754531853361,8.49754526,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531853570,9.19754526,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531854246,15.14072842,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531857138,19.09545158,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531861652,10.59790632,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531861843,12.45226842,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531862261,19.11545158,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531862845,12.45226842,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531863751,18.39545158,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531864271,12.45226842,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531864853,19.11545158,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531865670,12.45226842,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531866048,18.39545158,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531866254,19.11545158,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531866670,9.04937837,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531868372,3.95472316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531868749,9.89790632,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531868950,10.61790632,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531869246,15.71256153,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531869641,31.10310024,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531870692,62.19775545,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754531870851,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531872253,42.66,168.23,168.2,0.78]
["bitfinex","SOLUSD",1754531872472,5.09465521,168.22,168.2,0.78]
["bitfinex","SOLUSD",1754531872678,5.09465521,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754531873188,5.09465521,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531873360,5.09465521,168.21,168.2,0.78]
["bitfinex","SOLUSD",1754531874149,5.09465521,168.22,168.2,0.78]
["bitfinex","SOLUSD",1754531874578,5.09465521,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754531875880,42.66,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754531876048,5.09465521,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754531876951,5.09465521,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531877153,5.09465521,168.21,168.2,0.78]
["bitfinex","SOLUSD",1754531878195,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531878569,11.75960497,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531879081,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531880481,11.03960497,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531881083,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531881769,75.32424968,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754531882079,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531885889,48.60431152,168.23,168.2,0.77]
["bitfinex","SOLUSD",1754531886073,5.09465521,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531886390,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531886772,5.80465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531887375,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531891707,5.80465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531892309,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531893011,5.9448004,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531893175,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531895102,6.6548004,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531895278,5.09465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531896482,47.53465521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531897595,51.52337336,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531900919,51.52337336,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531901488,9.08337336,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531902013,5.09465521,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531902206,9.08337336,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531902410,5.09465521,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531903995,26.03,168.25,168.2,0.77]
["bitfinex","SOLUSD",1754531904193,51.42475374,168.24,168.2,0.77]
["bitfinex","SOLUSD",1754531904403,5.09465521,168.23,168.2,0.77]
["bitfinex","SOLUSD",1754531904609,5.09465521,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531904794,5.09465521,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754531905191,9.79510905,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531905425,52.13503853,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531905930,51.42503853,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531906290,46.33038332,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531906488,3.99038332,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531907890,5.09465521,168.22,168.2,0.77]
["bitfinex","SOLUSD",1754531908090,5.09465521,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754531908293,9.08594505,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754531908899,9.08594505,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531909100,3.99128984,168.21,168.2,0.77]
["bitfinex","SOLUSD",1754531909924,9.79594505,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531910697,52.11594505,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531911218,51.40594505,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531912032,58.34521795,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531912234,73.45143352,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531913036,58.06089481,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531913733,57.35089481,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531914327,57.75089481,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531914833,51.40594505,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531915838,3.99128984,168.21,168.2,0.75]
["bitfinex","SOLUSD",1754531916232,5.09465521,168.22,168.2,0.75]
["bitfinex","SOLUSD",1754531916909,5.09465521,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754531917110,9.08895733,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754531917332,9.08895733,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754531917537,9.0887521,168.21,168.2,0.75]
["bitfinex","SOLUSD",1754531917740,9.4887521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531918106,51.7687521,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531918941,57.71370186,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531921132,73.10424057,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531921515,68.00958536,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531921740,73.10424057,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754531925943,73.10424057,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1754531926253,41.39053871,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754531926544,26.0,168.16,168.11,0.69]
["bitfinex","SOLUSD",1754531926713,5.09465521,168.12,168.11,0.69]
["bitfinex","SOLUSD",1754531926918,5.09465521,168.12,168.08,6.14925713]
["bitfinex","SOLUSD",1754531927646,5.09465521,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754531927822,3.98617532,168.14,168.09,0.69]
["bitfinex","SOLUSD",1754531928020,3.98617532,168.14,168.09,6.63916784]
["bitfinex","SOLUSD",1754531928227,5.09465521,168.14,168.1,5.78465521]
["bitfinex","SOLUSD",1754531928422,5.09465521,168.14,168.11,0.69]
["bitfinex","SOLUSD",1754531928655,42.2,168.16,168.09,5.94916784]
["bitfinex","SOLUSD",1754531928656,5.09465521,168.13,168.09,5.94916784]
["bitfinex","SOLUSD",1754531928852,5.09465521,168.13,168.12,0.69]
["bitfinex","SOLUSD",1754531929942,5.09465521,168.13,168.1,0.69]
["bitfinex","SOLUSD",1754531930257,5.09465521,168.12,168.09,5.94916784]
["bitfinex","SOLUSD",1754531930467,5.09465521,168.11,168.08,0.2]
["bitfinex","SOLUSD",1754531930631,5.09465521,168.11,168.09,0.69]
["bitfinex","SOLUSD",1754531931556,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531931926,5.09465521,168.1,168.08,0.89]
["bitfinex","SOLUSD",1754531932232,6.66798462,168.13,168.09,0.69]
["bitfinex","SOLUSD",1754531932431,5.09465521,168.1,168.09,0.69]
["bitfinex","SOLUSD",1754531934559,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531934758,5.09465521,168.1,168.09,0.69]
["bitfinex","SOLUSD",1754531935256,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531935565,5.94824461,168.12,168.08,0.2]
["bitfinex","SOLUSD",1754531935566,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531935742,5.09465521,168.09,168.08,0.89]
["bitfinex","SOLUSD",1754531936360,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531936963,5.81465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531937364,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531939279,42.88,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531939442,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531940445,5.09465521,168.12,168.08,11.93401542]
["bitfinex","SOLUSD",1754531940645,5.09465521,168.11,168.09,0.69]
["bitfinex","SOLUSD",1754531940865,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531941045,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531941369,5.09465521,168.1,168.08,6.83952425]
["bitfinex","SOLUSD",1754531941547,5.09465521,168.1,168.09,0.69]
["bitfinex","SOLUSD",1754531943057,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531943258,6.6678643,168.13,168.08,0.89]
["bitfinex","SOLUSD",1754531943456,5.9478643,168.13,168.08,0.89]
["bitfinex","SOLUSD",1754531943657,5.09465521,168.1,168.08,0.89]
["bitfinex","SOLUSD",1754531943849,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531944054,42.26,168.14,168.08,0.89]
["bitfinex","SOLUSD",1754531944374,0.72,168.13,168.08,0.89]
["bitfinex","SOLUSD",1754531944692,5.09465521,168.09,168.08,0.89]
["bitfinex","SOLUSD",1754531944862,5.09465521,168.1,168.08,0.89]
["bitfinex","SOLUSD",1754531945062,5.09465521,168.1,168.08,0.2]
["bitfinex","SOLUSD",1754531945263,5.09465521,168.1,168.08,0.89]
["bitfinex","SOLUSD",1754531945481,5.09465521,168.09,168.08,0.89]
["bitfinex","SOLUSD",1754531945890,145.9,168.12,168.08,0.89]
["bitfinex","SOLUSD",1754531946105,146.59,168.12,168.08,0.89]
["bitfinex","SOLUSD",1754531946401,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531947851,5.09465521,168.1,168.08,0.89]
["bitfinex","SOLUSD",1754531948053,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531948677,5.09465521,168.09,168.08,0.89]
["bitfinex","SOLUSD",1754531949572,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531950064,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531950381,5.09465521,168.09,168.08,0.89]
["bitfinex","SOLUSD",1754531950685,6.92254315,168.12,168.08,0.89]
["bitfinex","SOLUSD",1754531950686,5.09465521,168.1,168.08,0.89]
["bitfinex","SOLUSD",1754531951253,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531952150,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531952758,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531953471,5.09465521,168.13,168.08,5.98465521]
["bitfinex","SOLUSD",1754531953660,5.09465521,168.13,168.09,0.69]
["bitfinex","SOLUSD",1754531953856,5.09465521,168.12,168.1,0.69]
["bitfinex","SOLUSD",1754531954856,80.01163052,168.16,168.1,0.69]
["bitfinex","SOLUSD",1754531955051,5.09465521,168.13,168.1,6.63862975]
["bitfinex","SOLUSD",1754531955256,5.09465521,168.13,168.11,0.69]
["bitfinex","SOLUSD",1754531956276,5.09465521,168.13,168.11,6.63845582]
["bitfinex","SOLUSD",1754531956988,68.97,168.16,168.11,5.94845582]
["bitfinex","SOLUSD",1754531957154,5.09465521,168.14,168.12,0.69]
["bitfinex","SOLUSD",1754531957354,68.28,168.16,168.11,5.94845582]
["bitfinex","SOLUSD",1754531957665,5.09465521,168.14,168.13,0.69]
["bitfinex","SOLUSD",1754531957873,5.09465521,168.15,168.13,0.69]
["bitfinex","SOLUSD",1754531958061,26.0,168.16,168.13,0.69]
["bitfinex","SOLUSD",1754531958272,31.09465521,168.16,168.14,0.69]
["bitfinex","SOLUSD",1754531958464,26.0,168.16,168.13,5.9475579]
["bitfinex","SOLUSD",1754531958775,31.09465521,168.16,168.13,6.6375579]
["bitfinex","SOLUSD",1754531958973,26.0,168.16,168.13,0.69]
["bitfinex","SOLUSD",1754531959176,5.09465521,168.15,168.13,0.69]
["bitfinex","SOLUSD",1754531959481,26.0,168.16,168.12,5.94805409]
["bitfinex","SOLUSD",1754531959679,5.09465521,168.14,168.12,6.63805409]
["bitfinex","SOLUSD",1754531959979,5.09465521,168.14,168.12,0.69]
["bitfinex","SOLUSD",1754531960182,5.78465521,168.13,168.08,6.83945231]
["bitfinex","SOLUSD",1754531960373,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531961473,15.39053871,168.12,168.08,0.2]
["bitfinex","SOLUSD",1754531961680,26.69,168.11,168.08,0.2]
["bitfinex","SOLUSD",1754531961984,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531963385,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531963969,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531964796,0.69,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531964960,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531965161,11.73384909,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531967467,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531967984,6.63919388,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531968188,11.73384909,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531969779,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531970386,9.76925771,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531970888,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531971369,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531972192,5.09465521,168.09,168.08,0.89]
["bitfinex","SOLUSD",1754531972693,5.09465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531972900,5.78465521,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531973375,14.86430873,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531973690,20.81350261,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531973893,46.81350261,168.09,168.08,0.2]
["bitfinex","SOLUSD",1754531976082,62.20404132,168.09,168.07,0.2]
["bitfinex","SOLUSD",1754531976278,56.39430873,168.08,168.07,0.2]
["bitfinex","SOLUSD",1754531976478,57.05430873,168.08,168.07,0.2]
["bitfinex","SOLUSD",1754531976991,57.05430873,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754531977201,9.73965352,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754531978180,15.68955534,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754531979898,15.02955534,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754531980089,3.98499831,168.07,168.06,0.73]
["bitfinex","SOLUSD",1754531980292,3.98185297,168.08,168.06,0.73]
["bitfinex","SOLUSD",1754531980481,5.09465521,168.07,168.06,0.73]
["bitfinex","SOLUSD",1754531980684,5.09465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754531981476,5.09465521,168.07,168.06,0.73]
["bitfinex","SOLUSD",1754531981680,48.12892434,168.1,168.06,0.73]
["bitfinex","SOLUSD",1754531981879,5.09465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754531982277,5.09465521,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754531982474,3.98128007,168.09,168.06,0.73]
["bitfinex","SOLUSD",1754531982779,5.09465521,168.08,168.06,0.73]
["bitfinex","SOLUSD",1754531983578,5.09465521,168.08,168.06,6.68017808]
["bitfinex","SOLUSD",1754531983781,145.9,168.13,168.07,0.67]
["bitfinex","SOLUSD",1754531983986,5.09465521,168.1,168.07,6.61989559]
["bitfinex","SOLUSD",1754531984283,5.09465521,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754531985419,5.09465521,168.11,168.08,6.61951984]
["bitfinex","SOLUSD",1754531985586,5.09465521,168.11,168.09,0.67]
["bitfinex","SOLUSD",1754531985782,5.09465521,168.11,168.1,0.67]
["bitfinex","SOLUSD",1754531986103,145.9,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754531987285,145.9,168.13,168.1,6.61880246]
["bitfinex","SOLUSD",1754531987688,145.9,168.13,168.1,11.71345767]
["bitfinex","SOLUSD",1754531987904,145.9,168.13,168.11,5.76465521]
["bitfinex","SOLUSD",1754531988098,145.9,168.13,168.12,0.67]
["bitfinex","SOLUSD",1754531988331,26.0,168.17,168.12,5.76465521]
["bitfinex","SOLUSD",1754531988332,5.09465521,168.17,168.12,5.76465521]
["bitfinex","SOLUSD",1754531988611,5.09465521,168.17,168.1,5.94880246]
["bitfinex","SOLUSD",1754531988612,5.09465521,168.17,168.13,5.76465521]
["bitfinex","SOLUSD",1754531988792,5.09465521,168.17,168.13,5.09465521]
["bitfinex","SOLUSD",1754531989115,5.09465521,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754531989513,5.09465521,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754531989714,5.09465521,168.16,168.12,6.61812392]
["bitfinex","SOLUSD",1754531989924,5.09465521,168.16,168.12,5.94812392]
["bitfinex","SOLUSD",1754531990097,5.09465521,168.16,168.13,0.67]
["bitfinex","SOLUSD",1754531990813,5.09465521,168.16,168.14,0.67]
["bitfinex","SOLUSD",1754531991119,5.09465521,168.15,168.13,0.67]
["bitfinex","SOLUSD",1754531991415,5.09465521,168.16,168.13,0.67]
["bitfinex","SOLUSD",1754531991588,5.09465521,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754531991789,42.87,168.18,168.14,0.67]
["bitfinex","SOLUSD",1754531992017,5.09465521,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754531992800,0.03,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754531993116,5.12465521,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754531993517,0.03,168.18,168.14,5.09465521]
["bitfinex","SOLUSD",1754531993818,0.03,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754531994402,0.03,168.18,168.16,5.09465521]
["bitfinex","SOLUSD",1754531994403,26.0,168.17,168.1,0.67]
["bitfinex","SOLUSD",1754531994619,5.09465521,168.13,168.12,5.947654]
["bitfinex","SOLUSD",1754531994814,5.09465521,168.13,168.12,0.67]
["bitfinex","SOLUSD",1754531995010,0.66,168.15,168.09,0.67]
["bitfinex","SOLUSD",1754531995214,5.09465521,168.13,168.09,0.67]
["bitfinex","SOLUSD",1754531995409,5.09465521,168.13,168.09,5.76465521]
["bitfinex","SOLUSD",1754531995611,5.09465521,168.13,168.1,0.67]
["bitfinex","SOLUSD",1754531995811,5.09465521,168.13,168.11,0.67]
["bitfinex","SOLUSD",1754531996210,5.09465521,168.13,168.09,11.71378412]
["bitfinex","SOLUSD",1754531996413,5.09465521,168.12,168.1,0.67]
["bitfinex","SOLUSD",1754531997013,0.66,168.15,168.1,0.67]
["bitfinex","SOLUSD",1754531997215,5.09465521,168.12,168.08,5.9494847]
["bitfinex","SOLUSD",1754531997411,5.09465521,168.12,168.09,0.67]
["bitfinex","SOLUSD",1754531997928,5.09465521,168.12,168.06,14.93483043]
["bitfinex","SOLUSD",1754531997929,5.09465521,168.1,168.06,6.67991812]
["bitfinex","SOLUSD",1754531998098,5.09465521,168.1,168.07,0.67]
["bitfinex","SOLUSD",1754531999839,0.66,168.11,168.07,6.61978725]
["bitfinex","SOLUSD",1754532000036,5.09465521,168.1,168.07,6.61978725]
["bitfinex","SOLUSD",1754532000242,5.09465521,168.1,168.07,0.67]
["bitfinex","SOLUSD",1754532001031,152.50820399,168.12,168.07,0.67]
["bitfinex","SOLUSD",1754532001219,152.50820399,168.12,168.06,0.06]
["bitfinex","SOLUSD",1754532001220,5.09465521,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754532002019,5.09465521,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754532002217,5.09465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532003418,5.75465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532003824,11.70455703,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532004222,69.29509574,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532004622,42.86,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532004847,47.95465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532005845,42.86,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532006025,26.72,168.12,168.06,0.78]
["bitfinex","SOLUSD",1754532006226,5.09465521,168.08,168.06,0.78]
["bitfinex","SOLUSD",1754532006625,5.09465521,168.07,168.06,0.78]
["bitfinex","SOLUSD",1754532007829,5.09465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532008938,0.72,168.1,168.06,0.06]
["bitfinex","SOLUSD",1754532009116,5.09465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532009536,5.81465521,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532011018,53.96455703,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532011218,69.35509574,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754532012243,5.09465521,167.98,167.97,72.18150317]
["bitfinex","SOLUSD",1754532013251,5.09465521,167.98,167.97,66.22822752]
["bitfinex","SOLUSD",1754532013412,5.09465521,167.98,167.97,0.72]
["bitfinex","SOLUSD",1754532013617,5.09465521,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1754532013846,5.09465521,167.98,167.96,0.72]
["bitfinex","SOLUSD",1754532014348,5.09465521,167.98,167.93,11.04951735]
["bitfinex","SOLUSD",1754532014349,5.09465521,167.98,167.97,0.72]
["bitfinex","SOLUSD",1754532015211,5.09465521,167.98,167.95,6.67383649]
["bitfinex","SOLUSD",1754532015431,5.09465521,167.98,167.95,5.95383649]
["bitfinex","SOLUSD",1754532015625,5.09465521,167.98,167.96,0.72]
["bitfinex","SOLUSD",1754532016219,5.09465521,167.98,167.96,6.67367109]
["bitfinex","SOLUSD",1754532017744,5.09465521,167.97,167.96,6.67367109]
["bitfinex","SOLUSD",1754532018241,5.09465521,167.97,167.96,0.72]
["bitfinex","SOLUSD",1754532018637,5.09465521,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1754532018818,5.09465521,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754532019020,5.09465521,167.97,167.95,0.72]
["bitfinex","SOLUSD",1754532019240,0.72,167.99,167.94,0.72]
["bitfinex","SOLUSD",1754532019429,5.09465521,167.96,167.94,0.72]
["bitfinex","SOLUSD",1754532019627,5.09465521,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1754532019949,5.09465521,167.96,167.95,0.72]
["bitfinex","SOLUSD",1754532020246,5.09465521,167.97,167.95,0.72]
["bitfinex","SOLUSD",1754532020450,5.09465521,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1754532020755,5.09465521,167.97,167.96,6.67379852]
["bitfinex","SOLUSD",1754532021847,5.09465521,167.97,167.95,5.95408445]
["bitfinex","SOLUSD",1754532022054,5.09465521,167.96,167.94,5.95449773]
["bitfinex","SOLUSD",1754532022627,5.09465521,167.96,167.94,6.67449773]
["bitfinex","SOLUSD",1754532023532,5.09465521,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754532024440,0.72,167.98,167.94,0.06]
["bitfinex","SOLUSD",1754532024630,5.09465521,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754532026935,5.81465521,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754532028559,5.09465521,167.96,167.94,0.78]
["bitfinex","SOLUSD",1754532029435,5.09465521,167.96,167.94,6.73437227]
["bitfinex","SOLUSD",1754532029948,5.09465521,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754532030157,5.09465521,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754532030663,0.72,167.98,167.94,6.01450756]
["bitfinex","SOLUSD",1754532030850,5.09465521,167.96,167.94,6.73450756]
["bitfinex","SOLUSD",1754532031444,0.72,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1754532031648,24.68354096,168.08,167.97,0.72]
["bitfinex","SOLUSD",1754532031649,42.9,168.03,167.97,0.72]
["bitfinex","SOLUSD",1754532031958,5.09465521,168.0,167.97,0.72]
["bitfinex","SOLUSD",1754532032126,5.12465521,168.08,167.98,0.72]
["bitfinex","SOLUSD",1754532032327,5.09465521,168.04,167.98,0.72]
["bitfinex","SOLUSD",1754532032667,5.09465521,168.03,167.99,5.09465521]
["bitfinex","SOLUSD",1754532032834,5.09465521,168.01,167.97,0.72]
["bitfinex","SOLUSD",1754532033031,5.09465521,168.0,167.97,0.72]
["bitfinex","SOLUSD",1754532033233,5.09465521,168.01,167.98,0.72]
["bitfinex","SOLUSD",1754532033437,0.39,168.03,167.98,0.72]
["bitfinex","SOLUSD",1754532033645,0.39,168.03,167.99,6.67273528]
["bitfinex","SOLUSD",1754532033840,5.09465521,168.01,167.99,6.67273528]
["bitfinex","SOLUSD",1754532034047,5.09465521,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1754532034249,5.09465521,168.0,167.98,5.953027]
["bitfinex","SOLUSD",1754532034565,5.09465521,168.0,167.97,0.72]
["bitfinex","SOLUSD",1754532034862,5.09465521,167.99,167.96,5.95348268]
["bitfinex","SOLUSD",1754532035062,5.09465521,167.99,167.96,6.65348268]
["bitfinex","SOLUSD",1754532035445,5.09465521,168.0,167.96,6.65348268]
["bitfinex","SOLUSD",1754532035964,5.09465521,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754532036169,5.95067309,168.05,167.97,0.7]
["bitfinex","SOLUSD",1754532036464,0.39,168.06,167.99,5.09465521]
["bitfinex","SOLUSD",1754532036647,5.09465521,168.05,168.0,5.79465521]
["bitfinex","SOLUSD",1754532036970,5.09465521,168.05,168.01,5.79465521]
["bitfinex","SOLUSD",1754532037264,0.39,168.06,168.01,5.79465521]
["bitfinex","SOLUSD",1754532037459,5.09465521,168.05,168.01,0.7]
["bitfinex","SOLUSD",1754532037875,5.09465521,168.04,168.01,0.7]
["bitfinex","SOLUSD",1754532038164,5.09465521,168.04,167.98,0.7]
["bitfinex","SOLUSD",1754532038165,0.69,168.04,167.98,0.7]
["bitfinex","SOLUSD",1754532038347,5.09465521,168.03,167.99,5.09465521]
["bitfinex","SOLUSD",1754532038548,5.09465521,168.03,168.0,0.7]
["bitfinex","SOLUSD",1754532039139,5.09465521,168.03,168.0,6.65209053]
["bitfinex","SOLUSD",1754532039365,145.9,168.06,168.0,6.65209053]
["bitfinex","SOLUSD",1754532039568,5.09465521,168.04,168.0,6.65209053]
["bitfinex","SOLUSD",1754532039750,5.09465521,168.03,168.0,6.65209053]
["bitfinex","SOLUSD",1754532040069,5.09465521,168.03,168.0,5.95209053]
["bitfinex","SOLUSD",1754532040769,0.69,168.04,167.98,0.7]
["bitfinex","SOLUSD",1754532040770,5.09465521,168.01,167.98,5.95277198]
["bitfinex","SOLUSD",1754532041449,5.09465521,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1754532041642,5.09465521,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754532041842,5.09465521,168.0,167.97,6.65344406]
["bitfinex","SOLUSD",1754532042767,5.09465521,168.0,167.98,0.7]
["bitfinex","SOLUSD",1754532043069,5.09465521,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1754532043246,0.69,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1754532043448,5.09465521,168.0,167.98,6.65297514]
["bitfinex","SOLUSD",1754532043654,145.9,167.99,167.97,6.65342211]
["bitfinex","SOLUSD",1754532044150,150.99465521,167.99,167.96,5.95379235]
["bitfinex","SOLUSD",1754532044661,145.9,167.99,167.96,5.95379235]
["bitfinex","SOLUSD",1754532044875,150.99465521,167.99,167.96,6.65379235]
["bitfinex","SOLUSD",1754532045042,5.09465521,167.98,167.96,6.65379235]
["bitfinex","SOLUSD",1754532045248,150.99465521,167.99,167.96,5.95379235]
["bitfinex","SOLUSD",1754532045558,150.99465521,167.99,167.96,6.01379235]
["bitfinex","SOLUSD",1754532045764,5.09465521,167.99,167.97,0.7]
["bitfinex","SOLUSD",1754532046072,5.09465521,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754532046971,5.09465521,168.0,167.97,6.65325282]
["bitfinex","SOLUSD",1754532047354,0.69,168.01,167.97,6.65325282]
["bitfinex","SOLUSD",1754532047576,5.09465521,168.0,167.97,6.65325282]
["bitfinex","SOLUSD",1754532047752,5.09465521,168.0,167.98,0.7]
["bitfinex","SOLUSD",1754532048071,5.09465521,168.01,167.99,0.7]
["bitfinex","SOLUSD",1754532048376,5.09465521,168.0,167.97,6.65325282]
["bitfinex","SOLUSD",1754532048755,0.69,168.01,167.97,6.65325282]
["bitfinex","SOLUSD",1754532048952,5.09465521,168.0,167.97,6.65325282]
["bitfinex","SOLUSD",1754532049272,5.09465521,168.0,167.98,0.7]
["bitfinex","SOLUSD",1754532049657,145.9,168.02,167.98,6.65305521]
["bitfinex","SOLUSD",1754532049858,5.09465521,168.0,167.98,6.65305521]
["bitfinex","SOLUSD",1754532050063,5.09465521,168.0,167.98,5.95305521]
["bitfinex","SOLUSD",1754532050568,5.09465521,167.99,167.97,6.01334815]
["bitfinex","SOLUSD",1754532050768,0.69,168.0,167.97,6.01334815]
["bitfinex","SOLUSD",1754532050971,5.09465521,167.99,167.97,6.01334815]
["bitfinex","SOLUSD",1754532051681,5.78465521,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532053553,15.71827877,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532054569,5.78465521,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532056370,5.09465521,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532056577,9.76746407,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532057653,15.72055372,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532060390,9.76746407,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532060891,15.72055372,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532061254,11.73774486,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532061458,30.82350002,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532061663,30.82326212,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532062862,26.84396043,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532063486,27.12828357,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532063994,31.10631489,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754532065492,161.00621557,167.97,167.9,7.355479]
["bitfinex","SOLUSD",1754532065790,5.09465521,167.91,167.9,8.075479]
["bitfinex","SOLUSD",1754532065975,5.09465521,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754532067496,5.09465521,167.91,167.7,20.83350744]
["bitfinex","SOLUSD",1754532067497,26.0,167.89,167.72,39.81058667]
["bitfinex","SOLUSD",1754532067679,42.83,167.88,167.82,0.72]
["bitfinex","SOLUSD",1754532067996,0.65,167.87,167.82,0.72]
["bitfinex","SOLUSD",1754532068300,0.65,167.87,167.73,63.66686936]
["bitfinex","SOLUSD",1754532068301,69.53,167.86,167.8,0.72]
["bitfinex","SOLUSD",1754532068486,5.09465521,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754532068789,42.88,167.83,167.8,0.72]
["bitfinex","SOLUSD",1754532068990,5.09465521,167.81,167.78,0.72]
["bitfinex","SOLUSD",1754532069193,5.09465521,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754532069376,5.09465521,167.79,167.76,0.72]
["bitfinex","SOLUSD",1754532069567,5.09465521,167.77,167.76,0.72]
["bitfinex","SOLUSD",1754532069967,5.09465521,167.77,167.74,0.72]
["bitfinex","SOLUSD",1754532070194,0.65,167.8,167.74,0.72]
["bitfinex","SOLUSD",1754532070400,5.09465521,167.77,167.74,0.72]
["bitfinex","SOLUSD",1754532070695,42.88,167.81,167.74,6.68145906]
["bitfinex","SOLUSD",1754532070994,0.65,167.85,167.77,5.09465521]
["bitfinex","SOLUSD",1754532071288,5.09465521,167.81,167.78,0.72]
["bitfinex","SOLUSD",1754532071607,43.0,167.85,167.78,0.72]
["bitfinex","SOLUSD",1754532071902,43.0,167.85,167.79,0.72]
["bitfinex","SOLUSD",1754532072065,48.09465521,167.85,167.8,5.09465521]
["bitfinex","SOLUSD",1754532072270,43.0,167.85,167.81,5.81465521]
["bitfinex","SOLUSD",1754532072500,5.09465521,167.92,167.84,5.09465521]
["bitfinex","SOLUSD",1754532072501,43.04,167.88,167.84,5.09465521]
["bitfinex","SOLUSD",1754532072805,43.57,167.95,167.86,5.09465521]
["bitfinex","SOLUSD",1754532072967,10.0,168.02,167.85,6.67770032]
["bitfinex","SOLUSD",1754532072968,0.65,167.98,167.91,5.09465521]
["bitfinex","SOLUSD",1754532073172,0.65,167.98,167.85,31.95770032]
["bitfinex","SOLUSD",1754532073173,0.65,167.98,167.92,0.72]
["bitfinex","SOLUSD",1754532073498,5.09465521,167.98,167.93,5.09465521]
["bitfinex","SOLUSD",1754532073696,5.09465521,167.98,167.94,0.72]
["bitfinex","SOLUSD",1754532073876,5.09465521,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754532074193,43.81,167.99,167.94,0.72]
["bitfinex","SOLUSD",1754532074383,49.76274497,167.99,167.94,0.72]
["bitfinex","SOLUSD",1754532074582,5.09465521,167.96,167.92,0.72]
["bitfinex","SOLUSD",1754532074783,8.51939864,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754532074988,8.51939864,167.9,167.89,0.72]
["bitfinex","SOLUSD",1754532075299,8.51939864,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754532075502,43.16,167.95,167.89,0.72]
["bitfinex","SOLUSD",1754532075799,43.16,167.98,167.89,0.72]
["bitfinex","SOLUSD",1754532075973,43.16,167.98,167.92,8.51939864]
["bitfinex","SOLUSD",1754532076173,43.16,167.98,167.93,0.72]
["bitfinex","SOLUSD",1754532076382,8.51939864,167.96,167.93,6.6747952]
["bitfinex","SOLUSD",1754532076580,8.51939864,167.96,167.94,0.72]
["bitfinex","SOLUSD",1754532077099,8.51939864,167.98,167.95,0.72]
["bitfinex","SOLUSD",1754532077307,26.0,168.0,167.96,0.72]
["bitfinex","SOLUSD",1754532077472,8.51939864,167.99,167.94,8.51939864]
["bitfinex","SOLUSD",1754532077676,8.51939864,167.99,167.97,0.72]
["bitfinex","SOLUSD",1754532078105,8.51939864,167.98,167.95,0.72]
["bitfinex","SOLUSD",1754532078896,0.65,168.02,167.96,0.72]
["bitfinex","SOLUSD",1754532079199,75.0913629,168.03,167.96,0.72]
["bitfinex","SOLUSD",1754532079200,8.51939864,168.01,167.96,9.23939864]
["bitfinex","SOLUSD",1754532079383,8.51939864,168.01,167.97,0.72]
["bitfinex","SOLUSD",1754532079591,69.14,168.03,167.97,0.72]
["bitfinex","SOLUSD",1754532079592,8.51939864,167.99,167.97,0.72]
["bitfinex","SOLUSD",1754532079781,8.51939864,168.0,167.97,0.72]
["bitfinex","SOLUSD",1754532079980,75.74145275,168.03,167.98,0.72]
["bitfinex","SOLUSD",1754532079981,8.51939864,168.01,167.98,0.72]
["bitfinex","SOLUSD",1754532080199,8.51939864,168.03,167.99,8.51939864]
["bitfinex","SOLUSD",1754532080377,8.51939864,168.03,168.0,0.72]
["bitfinex","SOLUSD",1754532080998,8.51939864,168.02,168.0,0.72]
["bitfinex","SOLUSD",1754532081208,8.51939864,168.01,167.97,0.72]
["bitfinex","SOLUSD",1754532081383,8.51939864,167.99,167.96,8.519398]
["bitfinex","SOLUSD",1754532081591,8.51939864,167.97,167.91,0.72]
["bitfinex","SOLUSD",1754532081785,0.65,167.98,167.91,0.72]
["bitfinex","SOLUSD",1754532082072,0.65,167.98,167.92,17.896025]
["bitfinex","SOLUSD",1754532082073,8.51939864,167.93,167.92,17.896025]
["bitfinex","SOLUSD",1754532082288,8.51939864,167.93,167.91,0.72]
["bitfinex","SOLUSD",1754532082496,8.51939864,167.93,167.91,18.616024]
["bitfinex","SOLUSD",1754532082691,0.65,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1754532082895,8.51939864,167.92,167.89,6.67628089]
["bitfinex","SOLUSD",1754532083111,8.51939864,167.91,167.9,17.897092]
["bitfinex","SOLUSD",1754532083275,8.51939864,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1754532083477,26.65,167.95,167.87,0.72]
["bitfinex","SOLUSD",1754532083713,43.79,167.94,167.88,17.899227]
["bitfinex","SOLUSD",1754532083916,43.79,167.94,167.85,6.6776572]
["bitfinex","SOLUSD",1754532083917,8.51939864,167.89,167.85,6.6776572]
["bitfinex","SOLUSD",1754532084209,8.51939864,167.88,167.86,18.619227]
["bitfinex","SOLUSD",1754532084383,0.65,167.93,167.87,0.72]
["bitfinex","SOLUSD",1754532084574,43.14,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1754532084775,51.65939864,167.94,167.89,9.23939864]
["bitfinex","SOLUSD",1754532084992,75.07312359,167.98,167.9,9.23939864]
["bitfinex","SOLUSD",1754532085312,8.51939864,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754532086009,8.51939864,167.95,167.9,8.51939864]
["bitfinex","SOLUSD",1754532086010,8.51939864,167.94,167.92,0.72]
["bitfinex","SOLUSD",1754532086193,8.51939864,167.93,167.88,20.84822492]
["bitfinex","SOLUSD",1754532086376,8.51939864,167.93,167.89,9.23939864]
["bitfinex","SOLUSD",1754532086581,8.51939864,167.93,167.9,0.72]
["bitfinex","SOLUSD",1754532086777,43.12,167.98,167.91,6.67557143]
["bitfinex","SOLUSD",1754532087002,8.51939864,167.97,167.92,9.23939864]
["bitfinex","SOLUSD",1754532087212,8.51939864,167.97,167.93,9.23939864]
["bitfinex","SOLUSD",1754532087413,43.12,167.98,167.94,0.72]
["bitfinex","SOLUSD",1754532087594,8.51939864,167.97,167.94,0.72]
["bitfinex","SOLUSD",1754532087798,8.51939864,167.97,167.92,8.51939864]
["bitfinex","SOLUSD",1754532087989,43.12,167.98,167.9,0.72]
["bitfinex","SOLUSD",1754532087990,8.51939864,167.93,167.9,0.72]
["bitfinex","SOLUSD",1754532088182,8.51939864,167.91,167.88,6.67663569]
["bitfinex","SOLUSD",1754532088548,8.51939864,167.91,167.89,0.72]
["bitfinex","SOLUSD",1754532088844,8.51939864,167.9,167.88,6.67663569]
["bitfinex","SOLUSD",1754532089010,5.95379852,167.96,167.87,5.95692897]
["bitfinex","SOLUSD",1754532089011,8.51939864,167.89,167.87,5.95692897]
["bitfinex","SOLUSD",1754532089210,8.51939864,167.88,167.86,17.899227]
["bitfinex","SOLUSD",1754532089416,0.65,167.91,167.85,6.67738816]
["bitfinex","SOLUSD",1754532089731,8.51939864,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754532090026,8.51939864,167.87,167.85,23.85661516]
["bitfinex","SOLUSD",1754532090229,8.51939864,167.87,167.85,24.57661516]
["bitfinex","SOLUSD",1754532090634,8.51939864,167.88,167.85,23.85661516]
["bitfinex","SOLUSD",1754532090934,8.51939864,167.88,167.86,0.72]
["bitfinex","SOLUSD",1754532091139,8.51939864,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754532091951,0.65,167.96,167.88,9.23939864]
["bitfinex","SOLUSD",1754532092112,8.51939864,167.93,167.88,9.23939864]
["bitfinex","SOLUSD",1754532092312,8.51939864,167.93,167.89,24.57443989]
["bitfinex","SOLUSD",1754532093122,8.51939864,167.92,167.89,17.898159]
["bitfinex","SOLUSD",1754532093455,8.51939864,167.9,167.86,6.67701179]
["bitfinex","SOLUSD",1754532093756,8.51939864,167.89,167.88,17.898159]
["bitfinex","SOLUSD",1754532093954,8.51939864,167.89,167.86,6.67701179]
["bitfinex","SOLUSD",1754532094155,8.51939864,167.88,167.86,6.67701179]
["bitfinex","SOLUSD",1754532094323,8.51939864,167.88,167.87,14.47638852]
["bitfinex","SOLUSD",1754532094520,8.51939864,167.89,167.87,8.519398]
["bitfinex","SOLUSD",1754532094842,8.51939864,167.88,167.84,9.23939864]
["bitfinex","SOLUSD",1754532095037,8.51939864,167.88,167.84,8.51939864]
["bitfinex","SOLUSD",1754532095238,8.51939864,167.88,167.86,8.519398]
["bitfinex","SOLUSD",1754532095461,145.9,167.9,167.86,8.519398]
["bitfinex","SOLUSD",1754532095626,145.9,167.9,167.87,0.65]
["bitfinex","SOLUSD",1754532095817,145.9,167.9,167.86,17.03879664]
["bitfinex","SOLUSD",1754532096021,154.41939864,167.9,167.86,8.519398]
["bitfinex","SOLUSD",1754532096220,8.51939864,167.87,167.86,8.519398]
["bitfinex","SOLUSD",1754532096426,8.51939864,167.87,167.84,0.65]
["bitfinex","SOLUSD",1754532096671,8.51939864,167.86,167.84,17.9035]
["bitfinex","SOLUSD",1754532096825,8.51939864,167.87,167.84,0.65]
["bitfinex","SOLUSD",1754532097155,8.51939864,167.87,167.84,9.169399]
["bitfinex","SOLUSD",1754532097368,0.71,167.89,167.84,9.169399]
["bitfinex","SOLUSD",1754532097532,8.51939864,167.87,167.84,9.169399]
["bitfinex","SOLUSD",1754532097735,8.51939864,167.87,167.84,15.12714046]
["bitfinex","SOLUSD",1754532098827,5.95594989,167.9,167.84,8.519399]
["bitfinex","SOLUSD",1754532099149,8.51939864,167.86,167.84,8.519399]
["bitfinex","SOLUSD",1754532099471,8.51939864,167.86,167.84,14.47721681]
["bitfinex","SOLUSD",1754532099633,0.71,167.89,167.84,15.12721681]
["bitfinex","SOLUSD",1754532099833,8.51939864,167.87,167.84,15.12721681]
["bitfinex","SOLUSD",1754532100769,8.51939864,167.88,167.84,15.12721681]
["bitfinex","SOLUSD",1754532101065,8.51939864,167.87,167.84,15.12721681]
["bitfinex","SOLUSD",1754532101432,8.51939864,167.87,167.85,0.65]
["bitfinex","SOLUSD",1754532101629,8.51939864,167.88,167.86,0.65]
["bitfinex","SOLUSD",1754532101853,8.51939864,167.9,167.86,0.65]
["bitfinex","SOLUSD",1754532102055,8.51939864,167.88,167.84,22.99661545]
["bitfinex","SOLUSD",1754532102268,8.51939864,167.88,167.84,23.64661545]
["bitfinex","SOLUSD",1754532102568,8.51939864,167.88,167.85,0.65]
["bitfinex","SOLUSD",1754532102769,8.51939864,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1754532103066,145.9,167.91,167.86,6.6073454]
["bitfinex","SOLUSD",1754532103370,145.9,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1754532103371,8.51939864,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1754532104070,8.51939864,167.89,167.86,6.6073454]
["bitfinex","SOLUSD",1754532104247,8.51939864,167.88,167.85,18.552431]
["bitfinex","SOLUSD",1754532104588,0.71,167.91,167.85,18.552431]
["bitfinex","SOLUSD",1754532104879,8.51939864,167.88,167.85,6.60745502]
["bitfinex","SOLUSD",1754532105189,8.51939864,167.88,167.85,24.50988702]
["bitfinex","SOLUSD",1754532106692,8.51939864,167.88,167.85,17.902432]
["bitfinex","SOLUSD",1754532106967,8.51939864,167.86,167.85,17.902432]
["bitfinex","SOLUSD",1754532107471,8.51939864,167.86,167.84,5.95801768]
["bitfinex","SOLUSD",1754532107772,8.51939864,167.86,167.84,14.47741568]
["bitfinex","SOLUSD",1754532108071,8.51939864,167.87,167.84,14.47741568]
["bitfinex","SOLUSD",1754532108382,8.51939864,167.87,167.84,15.12741568]
["bitfinex","SOLUSD",1754532108751,9.22939864,167.87,167.84,8.519398]
["bitfinex","SOLUSD",1754532108972,8.51939864,167.85,167.81,43.77]
["bitfinex","SOLUSD",1754532109158,8.51939864,167.84,167.81,61.676706]
["bitfinex","SOLUSD",1754532109564,8.51939864,167.82,167.81,43.12]
["bitfinex","SOLUSD",1754532109786,8.51939864,167.83,167.79,0.65]
["bitfinex","SOLUSD",1754532110082,8.51939864,167.84,167.8,24.51725056]
["bitfinex","SOLUSD",1754532110450,8.51939864,167.83,167.8,6.60947556]
["bitfinex","SOLUSD",1754532112083,8.51939864,167.83,167.81,0.65]
["bitfinex","SOLUSD",1754532112412,8.51939864,167.84,167.81,0.65]
["bitfinex","SOLUSD",1754532112884,145.9,167.85,167.82,0.65]
["bitfinex","SOLUSD",1754532113069,8.51939864,167.84,167.8,15.1288742]
["bitfinex","SOLUSD",1754532113275,145.9,167.85,167.81,9.16939864]
["bitfinex","SOLUSD",1754532113478,145.9,167.85,167.82,0.65]
["bitfinex","SOLUSD",1754532113697,145.9,167.85,167.81,8.51939864]
["bitfinex","SOLUSD",1754532114008,145.9,167.92,167.84,8.51939864]
["bitfinex","SOLUSD",1754532114308,43.02,167.93,167.89,8.51939864]
["bitfinex","SOLUSD",1754532114510,8.51939864,167.97,167.92,8.51939864]
["bitfinex","SOLUSD",1754532114866,8.51939864,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754532115267,9.22939864,167.96,167.91,9.16939864]
["bitfinex","SOLUSD",1754532115464,0.71,167.96,167.91,0.65]
["bitfinex","SOLUSD",1754532115669,9.22939864,167.96,167.91,9.16939864]
["bitfinex","SOLUSD",1754532115864,0.71,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754532116080,9.22939864,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1754532116278,8.51939864,167.96,167.92,15.1246154]
["bitfinex","SOLUSD",1754532116688,4.66912763,167.95,167.89,0.65]
["bitfinex","SOLUSD",1754532116895,8.51939864,167.93,167.89,9.16939864]
["bitfinex","SOLUSD",1754532117193,0.71,167.95,167.9,0.65]
["bitfinex","SOLUSD",1754532117377,8.51939864,167.94,167.9,0.65]
["bitfinex","SOLUSD",1754532118608,8.51939864,167.93,167.89,8.51939864]
["bitfinex","SOLUSD",1754532118810,8.51939864,167.9,167.86,0.65]
["bitfinex","SOLUSD",1754532119314,8.51939864,167.9,167.85,51.49939864]
["bitfinex","SOLUSD",1754532119502,8.51939864,167.9,167.87,0.65]
["bitfinex","SOLUSD",1754532119815,8.51939864,167.92,167.88,0.65]
["bitfinex","SOLUSD",1754532120014,8.51939864,167.92,167.87,17.03879764]
["bitfinex","SOLUSD",1754532120221,8.51939864,167.94,167.89,9.16939864]
["bitfinex","SOLUSD",1754532120533,8.51939864,167.94,167.9,0.65]
["bitfinex","SOLUSD",1754532120895,8.51939864,167.95,167.91,9.16939864]
["bitfinex","SOLUSD",1754532121094,8.51939864,167.96,167.92,0.65]
["bitfinex","SOLUSD",1754532121835,51.51939864,167.97,167.93,0.65]
["bitfinex","SOLUSD",1754532122141,51.51939864,167.97,167.93,6.60484295]
["bitfinex","SOLUSD",1754532124036,43.0,167.97,167.93,6.60484295]
["bitfinex","SOLUSD",1754532124218,51.51939864,167.97,167.93,6.60484295]
["bitfinex","SOLUSD",1754532124418,8.51939864,167.97,167.93,6.60484295]
["bitfinex","SOLUSD",1754532124619,8.51939864,167.96,167.92,14.47455437]
["bitfinex","SOLUSD",1754532124819,8.51939864,167.95,167.91,6.60552408]
["bitfinex","SOLUSD",1754532125020,9.17939864,167.94,167.89,9.22939864]
["bitfinex","SOLUSD",1754532125218,8.51939864,167.92,167.89,6.66594563]
["bitfinex","SOLUSD",1754532125416,8.51939864,167.9,167.86,0.71]
["bitfinex","SOLUSD",1754532125610,8.51939864,167.91,167.86,8.51939864]
["bitfinex","SOLUSD",1754532125811,8.51939864,167.91,167.87,0.71]
["bitfinex","SOLUSD",1754532126011,8.51939864,167.91,167.88,0.71]
["bitfinex","SOLUSD",1754532126423,8.51939864,167.91,167.86,9.22939864]
["bitfinex","SOLUSD",1754532126637,0.66,167.93,167.87,6.66699052]
["bitfinex","SOLUSD",1754532126958,8.51939864,167.91,167.87,6.66699052]
["bitfinex","SOLUSD",1754532127130,8.51939864,167.91,167.87,5.95699052]
["bitfinex","SOLUSD",1754532127316,8.51939864,167.89,167.86,5.95732251]
["bitfinex","SOLUSD",1754532127739,0.66,167.9,167.86,5.95732251]
["bitfinex","SOLUSD",1754532127920,8.51939864,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754532128219,0.66,167.92,167.87,0.71]
["bitfinex","SOLUSD",1754532128426,8.51939864,167.91,167.87,0.71]
["bitfinex","SOLUSD",1754532128626,8.51939864,167.91,167.87,6.66685458]
["bitfinex","SOLUSD",1754532128834,0.66,167.92,167.87,6.66685458]
["bitfinex","SOLUSD",1754532129122,8.51939864,167.91,167.87,6.66685458]
["bitfinex","SOLUSD",1754532130545,9.17939864,167.91,167.87,5.95685458]
["bitfinex","SOLUSD",1754532130922,9.17939864,167.91,167.87,6.66685458]
["bitfinex","SOLUSD",1754532131125,8.51939864,167.91,167.87,6.66685458]
["bitfinex","SOLUSD",1754532132048,8.51939864,167.92,167.88,9.22939864]
["bitfinex","SOLUSD",1754532132244,8.51939864,167.92,167.89,0.71]
["bitfinex","SOLUSD",1754532132552,145.9,167.91,167.89,0.71]
["bitfinex","SOLUSD",1754532132925,145.9,167.91,167.87,5.95685458]
["bitfinex","SOLUSD",1754532133130,8.51939864,167.9,167.87,5.95685458]
["bitfinex","SOLUSD",1754532133330,8.51939864,167.89,167.86,14.4766567]
["bitfinex","SOLUSD",1754532134382,0.66,167.9,167.86,14.4766567]
["bitfinex","SOLUSD",1754532134383,8.51939864,167.9,167.86,15.1866567]
["bitfinex","SOLUSD",1754532134748,8.51939864,167.9,167.86,6.6672577]
["bitfinex","SOLUSD",1754532135750,154.41939864,167.91,167.87,9.22939864]
["bitfinex","SOLUSD",1754532135946,154.41939864,167.91,167.88,0.71]
["bitfinex","SOLUSD",1754532136275,145.9,167.91,167.88,0.71]
["bitfinex","SOLUSD",1754532136475,145.9,167.91,167.89,0.71]
["bitfinex","SOLUSD",1754532137485,145.9,167.91,167.9,0.71]
["bitfinex","SOLUSD",1754532137787,145.9,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754532138074,145.9,167.91,167.9,6.66592614]
["bitfinex","SOLUSD",1754532138461,145.9,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754532139784,146.56,167.91,167.87,5.95670933]
["bitfinex","SOLUSD",1754532139947,155.07939864,167.91,167.87,6.66670933]
["bitfinex","SOLUSD",1754532140492,155.07939864,167.91,167.87,15.18610797]
["bitfinex","SOLUSD",1754532140960,146.56,167.91,167.87,15.18610797]
["bitfinex","SOLUSD",1754532141169,155.07939864,167.91,167.87,15.18610797]
["bitfinex","SOLUSD",1754532142200,145.9,167.91,167.87,15.18610797]
["bitfinex","SOLUSD",1754532142368,145.9,167.91,167.88,0.71]
["bitfinex","SOLUSD",1754532142574,145.9,167.91,167.89,0.71]
["bitfinex","SOLUSD",1754532142984,145.9,167.91,167.89,9.22939864]
["bitfinex","SOLUSD",1754532143170,145.9,167.91,167.87,5.95670933]
["bitfinex","SOLUSD",1754532143372,146.56,167.91,167.88,8.51939864]
["bitfinex","SOLUSD",1754532143585,145.9,167.91,167.88,9.22939864]
["bitfinex","SOLUSD",1754532143891,145.9,167.91,167.89,9.22939864]
["bitfinex","SOLUSD",1754532144388,155.07939864,167.91,167.87,14.47610797]
["bitfinex","SOLUSD",1754532144773,155.07939864,167.91,167.87,32.37533497]
["bitfinex","SOLUSD",1754532145369,146.56,167.91,167.87,32.37533497]
["bitfinex","SOLUSD",1754532145568,146.56,167.91,167.87,33.08533497]
["bitfinex","SOLUSD",1754532146490,0.66,167.9,167.87,17.899227]
["bitfinex","SOLUSD",1754532146671,8.51939864,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532146877,0.66,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532147187,0.66,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754532147361,9.17939864,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754532147793,9.17939864,167.89,167.86,6.01720295]
["bitfinex","SOLUSD",1754532147991,197.99939864,167.91,167.87,8.51939864]
["bitfinex","SOLUSD",1754532148285,197.99939864,167.91,167.87,0.71]
["bitfinex","SOLUSD",1754532148658,197.99939864,167.91,167.86,14.53660159]
["bitfinex","SOLUSD",1754532148861,197.99939864,167.91,167.86,15.24660159]
["bitfinex","SOLUSD",1754532150694,194.59474448,167.91,167.86,11.84194743]
["bitfinex","SOLUSD",1754532150890,5.11474448,167.9,167.86,6.72720295]
["bitfinex","SOLUSD",1754532151089,5.77474448,167.89,167.86,6.01720295]
["bitfinex","SOLUSD",1754532151270,145.9,167.91,167.86,6.01720295]
["bitfinex","SOLUSD",1754532151589,0.66,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532152697,0.66,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532153064,5.77474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532154288,5.11474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532155372,5.80474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532155567,5.11474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532155774,5.80474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532155983,0.69,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532156175,5.80474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532156383,5.11474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532156596,193.89474448,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754532157304,193.89474448,167.89,167.86,6.0173454]
["bitfinex","SOLUSD",1754532157670,189.47,167.89,167.86,6.0173454]
["bitfinex","SOLUSD",1754532158072,188.78,167.89,167.86,6.0173454]
["bitfinex","SOLUSD",1754532158375,42.82,167.91,167.88,5.11474448]
["bitfinex","SOLUSD",1754532158576,0.69,167.93,167.89,5.11474448]
["bitfinex","SOLUSD",1754532158794,3.98364384,167.92,167.89,5.11474448]
["bitfinex","SOLUSD",1754532158984,43.53,167.93,167.89,5.11474448]
["bitfinex","SOLUSD",1754532159183,3.98375652,167.92,167.89,5.11474448]
["bitfinex","SOLUSD",1754532159401,43.53,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754532159699,3.98391245,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754532159912,43.53,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754532160102,3.9832074,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754532160301,43.53,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754532160515,3.98359747,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1754532160808,43.53,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1754532160980,3.98359517,167.92,167.89,11.07102537]
["bitfinex","SOLUSD",1754532161175,5.80474448,167.93,167.89,11.07102537]
["bitfinex","SOLUSD",1754532161382,3.98384572,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754532161570,0.69,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1754532161910,5.11474448,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754532162201,5.11474448,167.89,167.86,6.077346]
["bitfinex","SOLUSD",1754532162387,5.80474448,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754532162889,0.69,167.89,167.86,6.01727372]
["bitfinex","SOLUSD",1754532164096,145.9,167.9,167.86,6.01727372]
["bitfinex","SOLUSD",1754532164297,145.9,167.9,167.87,5.82474448]
["bitfinex","SOLUSD",1754532164505,145.9,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754532164695,145.9,167.9,167.87,5.82474448]
["bitfinex","SOLUSD",1754532164903,145.9,167.9,167.87,5.11474448]
["bitfinex","SOLUSD",1754532165318,145.9,167.9,167.88,5.11474448]
["bitfinex","SOLUSD",1754532165484,145.9,167.9,167.88,5.82474448]
["bitfinex","SOLUSD",1754532165678,145.9,167.9,167.86,6.01727372]
["bitfinex","SOLUSD",1754532165878,145.9,167.9,167.88,5.11474448]
["bitfinex","SOLUSD",1754532166315,145.9,167.9,167.88,5.956521]
["bitfinex","SOLUSD",1754532166485,0.69,167.89,167.87,5.95692212]
["bitfinex","SOLUSD",1754532167385,5.80474448,167.89,167.86,6.01725517]
["bitfinex","SOLUSD",1754532167587,5.11474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532167809,9.09911282,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532168000,9.78911282,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532170817,4.67436834,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532171023,9.78911282,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532172720,3.98436834,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532172887,9.09911282,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532173291,9.78911282,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532174122,9.09911282,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532175308,5.11474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532176187,43.47,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754532176391,3.98067815,167.88,167.86,0.77]
["bitfinex","SOLUSD",1754532176593,5.11474448,167.89,167.87,0.71]
["bitfinex","SOLUSD",1754532176811,3.98081398,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532177039,5.11474448,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754532177242,9.09555615,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532177456,5.11474448,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532178129,5.11474448,167.88,167.86,6.7273252]
["bitfinex","SOLUSD",1754532179026,42.68,167.9,167.86,6.7273252]
["bitfinex","SOLUSD",1754532179228,5.11474448,167.88,167.86,6.7273252]
["bitfinex","SOLUSD",1754532180224,43.37,167.9,167.86,6.7273252]
["bitfinex","SOLUSD",1754532180400,5.11474448,167.88,167.86,6.7273252]
["bitfinex","SOLUSD",1754532180795,43.37,167.9,167.86,6.7273252]
["bitfinex","SOLUSD",1754532180995,5.11474448,167.88,167.86,6.7273252]
["bitfinex","SOLUSD",1754532181519,5.80474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532182428,5.11474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532184339,9.09521747,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532185026,5.11474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532185206,9.09506933,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532185611,9.09506933,167.87,167.86,0.78]
["bitfinex","SOLUSD",1754532186003,9.09506933,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532186202,3.98032485,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532186407,9.79506933,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532186617,9.09506933,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532186936,9.79506933,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532189039,3.98032485,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532189227,5.11474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532189540,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532192013,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532192215,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532193136,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532193336,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532194036,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532194209,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532194610,3.98104083,167.87,167.86,0.78]
["bitfinex","SOLUSD",1754532195026,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532195221,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532195939,3.98104083,167.87,167.86,0.78]
["bitfinex","SOLUSD",1754532196248,3.98104083,167.87,167.86,6.7373454]
["bitfinex","SOLUSD",1754532197823,3.98104083,167.87,167.86,0.78]
["bitfinex","SOLUSD",1754532198135,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532198332,9.79578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532198732,4.68104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532198915,9.79578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532200236,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532200732,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532201040,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532201333,4.68104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532201543,9.79578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532202434,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532202632,9.50578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532206030,4.39104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532206241,9.50578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532206820,3.98104083,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532207025,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532208792,9.79578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532208962,58.21277583,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532210050,52.25578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532211125,51.55578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532211648,9.09578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532211836,51.55578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532212029,9.79578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532212214,52.25578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532212420,58.21277583,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532214768,52.25578531,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532215456,3.98104083,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754532215658,9.09578531,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754532216883,3.98104083,167.87,167.86,6.7273454]
["bitfinex","SOLUSD",1754532217065,3.98104083,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754532218342,3.98104083,167.87,167.86,6.7273454]
["bitfinex","SOLUSD",1754532220442,3.98104083,167.87,167.86,11.84208988]
["bitfinex","SOLUSD",1754532220761,5.11474448,167.9,167.86,6.7273454]
["bitfinex","SOLUSD",1754532220976,5.11474448,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532221144,9.09909287,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532221987,3.98434839,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532222150,9.09909287,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532223658,4.69434839,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532223870,9.80909287,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532224553,9.09909287,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754532225840,3.98434839,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754532226080,145.9,167.88,167.86,5.88474448]
["bitfinex","SOLUSD",1754532226570,145.9,167.88,167.87,0.71]
["bitfinex","SOLUSD",1754532226777,149.88357837,167.88,167.87,0.71]
["bitfinex","SOLUSD",1754532227719,149.88357837,167.88,167.87,6.66699052]
["bitfinex","SOLUSD",1754532227919,145.9,167.88,167.87,6.66699052]
["bitfinex","SOLUSD",1754532228411,145.9,167.88,167.87,5.82474448]
["bitfinex","SOLUSD",1754532228611,145.9,167.88,167.87,0.71]
["bitfinex","SOLUSD",1754532228775,145.9,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754532228978,145.9,167.88,167.86,0.77]
["bitfinex","SOLUSD",1754532230619,145.9,167.88,167.86,6.72732251]
["bitfinex","SOLUSD",1754532230988,145.9,167.88,167.87,0.71]
["bitfinex","SOLUSD",1754532231409,145.9,167.88,167.87,7.437323]
["bitfinex","SOLUSD",1754532231581,145.9,167.88,167.87,12.55206748]
["bitfinex","SOLUSD",1754532232007,145.9,167.88,167.87,7.437323]
["bitfinex","SOLUSD",1754532232312,145.9,167.88,167.87,12.55206748]
["bitfinex","SOLUSD",1754532233006,145.9,167.88,167.87,18.509058]
["bitfinex","SOLUSD",1754532234912,145.9,167.88,167.87,13.39431352]
["bitfinex","SOLUSD",1754532235800,145.9,167.88,167.87,12.68431352]
["bitfinex","SOLUSD",1754532237406,145.9,167.88,167.87,13.39431352]
["bitfinex","SOLUSD",1754532237597,145.9,167.88,167.87,18.509058]
["bitfinex","SOLUSD",1754532241081,0.74,167.97,167.87,33.40153432]
["bitfinex","SOLUSD",1754532241287,0.03,167.97,167.96,5.11474448]
["bitfinex","SOLUSD",1754532241489,0.03,167.97,167.96,5.82474448]
["bitfinex","SOLUSD",1754532242111,0.03,167.97,167.96,2.385567]
["bitfinex","SOLUSD",1754532242903,0.03,167.97,167.96,8.33936552]
["bitfinex","SOLUSD",1754532243111,0.03,167.97,167.96,13.45411]
["bitfinex","SOLUSD",1754532243799,0.03,167.97,167.96,2.385567]
["bitfinex","SOLUSD",1754532243999,0.03,167.97,167.96,7.50031148]
["bitfinex","SOLUSD",1754532244203,0.03,167.97,167.96,8.21031148]
["bitfinex","SOLUSD",1754532245790,0.03,167.97,167.96,14.16411]
["bitfinex","SOLUSD",1754532246293,0.03,167.97,167.96,7.50031148]
["bitfinex","SOLUSD",1754532246897,0.73,167.97,167.94,42.44]
["bitfinex","SOLUSD",1754532247097,0.7,167.96,167.94,47.55474448]
["bitfinex","SOLUSD",1754532247315,0.03,167.97,167.95,5.11474448]
["bitfinex","SOLUSD",1754532247499,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754532247706,0.73,167.97,167.94,49.94073948]
["bitfinex","SOLUSD",1754532248310,0.7,167.96,167.94,44.825995]
["bitfinex","SOLUSD",1754532248517,0.7,167.96,167.94,2.385995]
["bitfinex","SOLUSD",1754532249912,0.03,167.97,167.94,7.50073948]
["bitfinex","SOLUSD",1754532250313,0.73,167.97,167.94,2.385995]
["bitfinex","SOLUSD",1754532251025,0.73,167.97,167.94,7.50073948]
["bitfinex","SOLUSD",1754532251393,0.03,167.97,167.94,7.50073948]
["bitfinex","SOLUSD",1754532251599,0.03,167.97,167.94,8.21073948]
["bitfinex","SOLUSD",1754532251810,0.73,167.97,167.94,7.50073948]
["bitfinex","SOLUSD",1754532251994,0.03,167.97,167.94,3.095995]
["bitfinex","SOLUSD",1754532252315,0.03,167.97,167.94,8.21073948]
["bitfinex","SOLUSD",1754532252903,0.03,167.97,167.94,14.16509525]
["bitfinex","SOLUSD",1754532253232,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754532254219,0.03,167.97,167.94,7.50073948]
["bitfinex","SOLUSD",1754532254519,0.7,167.96,167.94,2.385995]
["bitfinex","SOLUSD",1754532255436,0.03,167.97,167.94,2.385995]
["bitfinex","SOLUSD",1754532255597,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754532255946,0.03,167.97,167.94,2.385995]
["bitfinex","SOLUSD",1754532255947,5.81474448,167.96,167.94,2.385995]
["bitfinex","SOLUSD",1754532256099,5.11474448,167.95,167.94,2.385995]
["bitfinex","SOLUSD",1754532256302,5.81474448,167.95,167.94,2.385995]
["bitfinex","SOLUSD",1754532256526,5.81474448,167.95,167.9,6.66582396]
["bitfinex","SOLUSD",1754532256700,145.9,167.96,167.91,7.375824]
["bitfinex","SOLUSD",1754532256900,5.11474448,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754532257095,5.11474448,167.95,167.91,12.62135166]
["bitfinex","SOLUSD",1754532257296,5.11474448,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754532257503,5.11474448,167.95,167.94,0.71]
["bitfinex","SOLUSD",1754532258124,5.11474448,167.95,167.91,17.73609614]
["bitfinex","SOLUSD",1754532258299,5.11474448,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754532258499,5.11474448,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754532261019,145.9,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754532261220,5.11474448,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754532262525,145.9,167.94,167.93,0.71]
["bitfinex","SOLUSD",1754532264609,145.9,167.94,167.91,6.66549892]
["bitfinex","SOLUSD",1754532265121,145.9,167.94,167.92,0.71]
["bitfinex","SOLUSD",1754532266126,145.9,167.94,167.93,0.71]
["bitfinex","SOLUSD",1754532268420,5.11474448,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754532269123,5.81474448,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754532269853,5.81474448,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754532270008,5.11474448,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754532270208,5.81474448,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754532270536,5.81474448,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754532270911,0.7,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754532271112,5.11474448,167.94,167.92,0.06]
["bitfinex","SOLUSD",1754532271345,5.11474448,167.94,167.92,0.77]
["bitfinex","SOLUSD",1754532271528,5.11474448,167.95,167.92,0.77]
["bitfinex","SOLUSD",1754532271724,47.54474448,167.97,167.93,0.71]
["bitfinex","SOLUSD",1754532272033,5.14474448,167.97,167.94,0.71]
["bitfinex","SOLUSD",1754532272336,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754532272632,0.03,167.97,167.96,0.71]
["bitfinex","SOLUSD",1754532273130,0.03,167.97,167.94,11.77912467]
["bitfinex","SOLUSD",1754532273441,0.03,167.97,167.95,18.60389]
["bitfinex","SOLUSD",1754532273811,0.03,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754532274134,0.03,167.97,167.95,17.89389]
["bitfinex","SOLUSD",1754532274435,5.14474448,167.97,167.93,11.77960662]
["bitfinex","SOLUSD",1754532274736,0.03,167.97,167.94,18.603889]
["bitfinex","SOLUSD",1754532275109,0.03,167.97,167.96,5.11474448]
["bitfinex","SOLUSD",1754532275529,0.03,167.97,167.96,48.21474448]
["bitfinex","SOLUSD",1754532275731,0.03,167.98,167.96,48.21474448]
["bitfinex","SOLUSD",1754532275938,0.03,167.98,167.97,5.83474448]
["bitfinex","SOLUSD",1754532276669,0.03,167.99,167.97,5.83474448]
["bitfinex","SOLUSD",1754532276810,0.03,167.99,167.98,31.11474448]
["bitfinex","SOLUSD",1754532277014,0.03,168.06,167.98,31.83474448]
["bitfinex","SOLUSD",1754532277214,0.03,168.06,168.03,5.11474448]
["bitfinex","SOLUSD",1754532277513,0.03,168.06,167.99,21.55457348]
["bitfinex","SOLUSD",1754532277514,0.03,168.06,168.05,5.11474448]
["bitfinex","SOLUSD",1754532277732,0.03,168.06,168.05,62.88528319]
["bitfinex","SOLUSD",1754532277920,0.03,168.06,168.05,48.21474448]
["bitfinex","SOLUSD",1754532279210,0.03,168.06,168.05,49.05060993]
["bitfinex","SOLUSD",1754532279837,0.03,168.06,168.05,54.16535441]
["bitfinex","SOLUSD",1754532280838,0.03,168.06,168.01,0.72]
["bitfinex","SOLUSD",1754532281039,0.74,168.06,168.03,42.38]
["bitfinex","SOLUSD",1754532281210,0.74,168.06,168.03,47.49474448]
["bitfinex","SOLUSD",1754532281649,0.03,168.06,168.03,47.49474448]
["bitfinex","SOLUSD",1754532281814,0.03,168.06,168.03,48.21474448]
["bitfinex","SOLUSD",1754532282818,0.74,168.06,168.03,47.49474448]
["bitfinex","SOLUSD",1754532283330,0.71,168.05,168.04,5.979617]
["bitfinex","SOLUSD",1754532283516,5.82474448,168.05,167.95,6.67410987]
["bitfinex","SOLUSD",1754532283715,5.82474448,168.05,167.96,42.36]
["bitfinex","SOLUSD",1754532283716,5.11474448,167.99,167.96,42.36]
["bitfinex","SOLUSD",1754532284025,5.11474448,167.99,167.97,5.950005]
["bitfinex","SOLUSD",1754532284214,5.11474448,167.99,167.97,6.670005]
["bitfinex","SOLUSD",1754532284616,5.11474448,168.0,167.97,12.62343929]
["bitfinex","SOLUSD",1754532285026,5.11474448,168.0,167.98,0.72]
["bitfinex","SOLUSD",1754532285852,0.31432314,168.06,167.99,0.72]
["bitfinex","SOLUSD",1754532286154,5.85474448,168.06,168.01,5.11474448]
["bitfinex","SOLUSD",1754532286369,5.85474448,168.06,168.01,5.83474448]
["bitfinex","SOLUSD",1754532286665,5.82474448,168.05,168.01,5.83474448]
["bitfinex","SOLUSD",1754532286850,5.82474448,168.05,168.01,5.11474448]
["bitfinex","SOLUSD",1754532287161,0.71,168.05,168.01,5.11474448]
["bitfinex","SOLUSD",1754532287455,5.82474448,168.05,168.0,5.11474448]
["bitfinex","SOLUSD",1754532287679,5.82474448,168.05,168.01,0.72]
["bitfinex","SOLUSD",1754532288745,5.82474448,168.05,168.0,23.00116648]
["bitfinex","SOLUSD",1754532289049,0.71,168.04,168.0,23.72116648]
["bitfinex","SOLUSD",1754532289959,5.11474448,168.05,168.0,23.72116648]
["bitfinex","SOLUSD",1754532290159,5.82474448,168.05,168.01,0.72]
["bitfinex","SOLUSD",1754532291402,5.11474448,168.05,168.02,0.72]
["bitfinex","SOLUSD",1754532291545,5.14474448,168.05,168.02,0.72]
["bitfinex","SOLUSD",1754532292559,5.14474448,168.05,168.01,5.11474448]
["bitfinex","SOLUSD",1754532292759,5.14474448,168.05,168.01,5.83474448]
["bitfinex","SOLUSD",1754532293859,5.11474448,168.04,168.01,6.669955]
["bitfinex","SOLUSD",1754532294392,5.85474448,168.05,168.01,6.669955]
["bitfinex","SOLUSD",1754532294684,5.85474448,168.05,168.01,0.72]
["bitfinex","SOLUSD",1754532295505,5.82474448,168.04,168.01,5.949971]
["bitfinex","SOLUSD",1754532296093,5.11474448,168.04,168.01,5.949971]
["bitfinex","SOLUSD",1754532296409,5.11474448,168.04,168.01,0.72]
["bitfinex","SOLUSD",1754532296765,5.14474448,168.05,168.0,17.0474829]
["bitfinex","SOLUSD",1754532296999,5.14474448,168.05,168.02,0.72]
["bitfinex","SOLUSD",1754532297992,145.9,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754532299089,151.01474448,168.04,168.0,17.0474829]
["bitfinex","SOLUSD",1754532299402,151.01474448,168.04,168.0,17.7674829]
["bitfinex","SOLUSD",1754532299569,151.72474448,168.04,168.0,17.7674829]
["bitfinex","SOLUSD",1754532300174,151.72474448,168.04,168.0,12.65273842]
["bitfinex","SOLUSD",1754532300374,151.72474448,168.04,168.0,17.7674829]
["bitfinex","SOLUSD",1754532301415,0.71,168.03,167.99,5.95273479]
["bitfinex","SOLUSD",1754532301612,5.82474448,168.02,167.98,54.12775791]
["bitfinex","SOLUSD",1754532301775,151.01474448,168.01,167.98,66.18050143]
["bitfinex","SOLUSD",1754532302107,151.72474448,168.01,167.98,66.18050143]
["bitfinex","SOLUSD",1754532302602,151.72474448,168.01,167.98,66.90050143]
["bitfinex","SOLUSD",1754532302830,145.9,168.01,167.98,66.90050143]
["bitfinex","SOLUSD",1754532303134,145.9,168.01,167.99,0.72]
["bitfinex","SOLUSD",1754532303836,145.9,168.01,168.0,0.72]
["bitfinex","SOLUSD",1754532304920,145.9,168.01,167.98,66.88050143]
["bitfinex","SOLUSD",1754532305544,151.72474448,168.01,167.98,60.227488]
["bitfinex","SOLUSD",1754532305715,5.82474448,168.0,167.96,6.71375024]
["bitfinex","SOLUSD",1754532306036,5.11474448,167.97,167.96,17.950688]
["bitfinex","SOLUSD",1754532306203,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532306425,5.82474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532308011,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532308524,5.82474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532309834,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532312131,5.82474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532312335,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532312506,0.4,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532312702,5.51474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532313522,11.46818854,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532313901,5.51474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532314621,42.34,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754532314944,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532318636,0.4,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754532318822,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532320321,5.82474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532321346,0.71,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532321642,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532322036,5.82474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532325618,43.05,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754532326022,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532327748,49.00285512,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754532328053,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532328926,42.34,167.99,167.96,0.76]
["bitfinex","SOLUSD",1754532329133,0.03,168.01,167.98,5.11474448]
["bitfinex","SOLUSD",1754532329336,0.03,168.01,167.99,0.7]
["bitfinex","SOLUSD",1754532329532,5.14474448,168.01,167.99,0.7]
["bitfinex","SOLUSD",1754532333022,0.71,168.0,167.96,11.12814548]
["bitfinex","SOLUSD",1754532333222,5.11474448,167.99,167.96,6.013401]
["bitfinex","SOLUSD",1754532333443,5.11474448,167.98,167.96,6.013401]
["bitfinex","SOLUSD",1754532333642,0.71,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754532333643,5.82474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532335222,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532336056,5.11474448,167.97,167.96,0.77]
["bitfinex","SOLUSD",1754532336243,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532337246,5.95324364,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754532337549,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532337721,5.80474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532338751,5.11474448,167.97,167.96,0.77]
["bitfinex","SOLUSD",1754532339836,42.32,167.99,167.96,0.77]
["bitfinex","SOLUSD",1754532340136,5.11474448,167.97,167.96,0.77]
["bitfinex","SOLUSD",1754532341252,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532346569,5.11474448,167.98,167.96,0.77]
["bitfinex","SOLUSD",1754532346874,47.43474448,167.99,167.97,0.71]
["bitfinex","SOLUSD",1754532347050,47.43474448,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754532347248,5.11474448,167.98,167.96,0.77]
["bitfinex","SOLUSD",1754532350480,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532354482,0.69,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754532354657,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532356886,5.11474448,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754532358262,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532358598,0.69,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754532358773,9.10066088,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532360892,5.11474448,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532361466,9.10040134,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754532361976,9.10040134,167.97,167.96,0.77]
["bitfinex","SOLUSD",1754532363090,3.98565686,167.97,167.96,11.838543]
["bitfinex","SOLUSD",1754532363255,0.03,167.99,167.96,11.838543]
["bitfinex","SOLUSD",1754532363458,0.03,167.99,167.98,5.11474448]
["bitfinex","SOLUSD",1754532363858,0.03,167.99,167.98,5.82474448]
["bitfinex","SOLUSD",1754532364372,0.03,167.99,167.96,11.838543]
["bitfinex","SOLUSD",1754532364569,0.03,167.99,167.97,0.71]
["bitfinex","SOLUSD",1754532365292,0.03,167.99,167.98,0.71]
["bitfinex","SOLUSD",1754532366259,0.03,167.99,167.98,11.77783413]
["bitfinex","SOLUSD",1754532366676,1e-08,167.99,167.98,32.28311732]
["bitfinex","SOLUSD",1754532367078,1e-08,167.99,167.98,11.77783413]
["bitfinex","SOLUSD",1754532368071,1e-08,167.99,167.98,0.71]
["bitfinex","SOLUSD",1754532368683,1e-08,167.99,167.97,11.06816686]
["bitfinex","SOLUSD",1754532368990,1e-08,167.99,167.97,11.77816686]
["bitfinex","SOLUSD",1754532369169,1e-08,167.99,167.98,0.71]
["bitfinex","SOLUSD",1754532371002,1e-08,167.99,167.98,6.66308965]
["bitfinex","SOLUSD",1754532371172,1e-08,167.99,167.98,11.77783413]
["bitfinex","SOLUSD",1754532373380,1e-08,167.99,167.98,9.04780365]
["bitfinex","SOLUSD",1754532373587,1e-08,167.99,167.98,14.16254813]
["bitfinex","SOLUSD",1754532373891,1e-08,167.99,167.98,11.77783413]
["bitfinex","SOLUSD",1754532374805,1e-08,167.99,167.98,60.66783132]
["bitfinex","SOLUSD",1754532375104,0.03,168.03,168.0,41.10621557]
["bitfinex","SOLUSD",1754532375274,0.03,168.03,168.02,5.11474448]
["bitfinex","SOLUSD",1754532375806,0.03,168.03,168.02,5.82474448]
["bitfinex","SOLUSD",1754532376475,0.03,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1754532376777,0.03,168.03,168.02,11.06641689]
["bitfinex","SOLUSD",1754532377811,0.03,168.03,168.02,11.77641689]
["bitfinex","SOLUSD",1754532381527,0.03,168.03,168.01,48.19195145]
["bitfinex","SOLUSD",1754532381724,0.03,168.03,168.02,5.11474448]
["bitfinex","SOLUSD",1754532382699,0.03,168.03,168.01,48.19195145]
["bitfinex","SOLUSD",1754532382891,0.03,168.03,168.02,5.82474448]
["bitfinex","SOLUSD",1754532383091,0.03,168.03,168.02,5.11474448]
["bitfinex","SOLUSD",1754532383516,0.03,168.03,168.01,47.35474448]
["bitfinex","SOLUSD",1754532384209,0.03,168.03,168.02,5.11474448]
["bitfinex","SOLUSD",1754532384809,0.03,168.03,168.02,5.82474448]
["bitfinex","SOLUSD",1754532385203,0.03,168.03,168.02,0.71]
["bitfinex","SOLUSD",1754532385497,0.03,168.03,168.02,5.11474448]
["bitfinex","SOLUSD",1754532386995,0.03,168.03,168.01,54.01671358]
["bitfinex","SOLUSD",1754532388215,0.03,168.03,168.01,48.9019691]
["bitfinex","SOLUSD",1754532388425,0.67,168.02,168.01,42.24]
["bitfinex","SOLUSD",1754532388606,0.67,168.02,168.0,42.22]
["bitfinex","SOLUSD",1754532390011,5.14474448,168.03,168.0,42.22]
["bitfinex","SOLUSD",1754532390216,5.14474448,168.03,168.0,42.93]
["bitfinex","SOLUSD",1754532390521,0.03,168.03,168.01,0.71]
["bitfinex","SOLUSD",1754532391043,5.81474448,168.03,168.0,42.22]
["bitfinex","SOLUSD",1754532391523,5.11474448,168.01,167.98,0.71]
["bitfinex","SOLUSD",1754532391720,5.11474448,168.01,167.98,42.22]
["bitfinex","SOLUSD",1754532391721,5.78474448,168.01,167.98,42.22]
["bitfinex","SOLUSD",1754532392219,0.03,168.03,167.98,53.28772837]
["bitfinex","SOLUSD",1754532392523,0.03,168.03,168.0,5.11474448]
["bitfinex","SOLUSD",1754532392698,0.03,168.03,168.01,42.22]
["bitfinex","SOLUSD",1754532392902,0.03,168.03,168.02,5.11474448]
["bitfinex","SOLUSD",1754532393235,0.03,168.03,168.02,5.82474448]
["bitfinex","SOLUSD",1754532394312,0.03,168.03,168.02,11.77641689]
["bitfinex","SOLUSD",1754532398900,0.03,168.03,168.02,14.16056189]
["bitfinex","SOLUSD",1754532399846,0.03,168.03,168.02,9.04581741]
["bitfinex","SOLUSD",1754532400133,0.03,168.03,168.02,11.77641689]
["bitfinex","SOLUSD",1754532400707,0.03,168.03,168.02,27.1669556]
["bitfinex","SOLUSD",1754532400916,1e-08,168.03,168.02,11.77641689]
["bitfinex","SOLUSD",1754532402328,1e-08,168.03,168.02,14.16056189]
["bitfinex","SOLUSD",1754532403411,1e-08,168.03,168.02,56.14626784]
["bitfinex","SOLUSD",1754532403728,0.03,168.05,168.04,26.0]
["bitfinex","SOLUSD",1754532403902,0.03,168.05,168.04,73.31474448]
["bitfinex","SOLUSD",1754532404105,0.03,168.05,168.04,73.97474448]
["bitfinex","SOLUSD",1754532405822,0.03,168.05,168.04,79.92570853]
["bitfinex","SOLUSD",1754532406135,0.03,168.06,168.04,79.92570853]
["bitfinex","SOLUSD",1754532406320,0.03,168.06,168.05,5.77474448]
["bitfinex","SOLUSD",1754532407318,0.03,168.06,168.05,11.72535441]
["bitfinex","SOLUSD",1754532409647,0.03,168.06,168.05,11.06535441]
["bitfinex","SOLUSD",1754532409854,0.03,168.06,168.05,11.72535441]
["bitfinex","SOLUSD",1754532411443,0.03,168.06,168.05,11.06535441]
["bitfinex","SOLUSD",1754532414152,0.7,168.06,168.04,48.15091296]
["bitfinex","SOLUSD",1754532414454,0.03,168.06,168.04,42.18]
["bitfinex","SOLUSD",1754532414627,0.67,168.05,168.04,42.18]
["bitfinex","SOLUSD",1754532414832,0.03,168.06,168.04,47.29474448]
["bitfinex","SOLUSD",1754532415456,0.03,168.06,168.05,5.11474448]
["bitfinex","SOLUSD",1754532415839,0.03,168.06,168.04,47.29474448]
["bitfinex","SOLUSD",1754532416063,0.03,168.06,168.05,5.11474448]
["bitfinex","SOLUSD",1754532416450,0.03,168.06,168.05,11.72535441]
["bitfinex","SOLUSD",1754532420860,0.03,168.06,168.05,11.06535441]
["bitfinex","SOLUSD",1754532422163,0.03,168.06,168.05,11.72535441]
["bitfinex","SOLUSD",1754532422563,0.03,168.06,168.05,6.61060993]
["bitfinex","SOLUSD",1754532422765,0.03,168.06,168.05,11.72535441]
["bitfinex","SOLUSD",1754532422943,0.03,168.06,168.05,11.78535441]
["bitfinex","SOLUSD",1754532424847,0.03,168.06,168.05,11.92751598]
["bitfinex","SOLUSD",1754532425050,0.03,168.06,168.05,6.69060993]
["bitfinex","SOLUSD",1754532425377,0.03,168.06,168.05,11.12535441]
["bitfinex","SOLUSD",1754532425955,0.73,168.06,168.05,6.01060993]
["bitfinex","SOLUSD",1754532426472,0.73,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532426652,0.03,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532427265,0.03,168.06,168.05,5.85474448]
["bitfinex","SOLUSD",1754532427839,0.03,168.06,168.05,11.12535441]
["bitfinex","SOLUSD",1754532428560,0.03,168.06,168.05,6.01060993]
["bitfinex","SOLUSD",1754532428756,0.73,168.06,168.05,6.01060993]
["bitfinex","SOLUSD",1754532429238,0.03,168.06,168.05,11.12535441]
["bitfinex","SOLUSD",1754532431045,0.03,168.06,168.05,11.80535441]
["bitfinex","SOLUSD",1754532431446,0.03,168.06,168.05,6.69060993]
["bitfinex","SOLUSD",1754532432075,0.03,168.06,168.05,11.80535441]
["bitfinex","SOLUSD",1754532433173,1e-08,168.06,168.05,11.80535441]
["bitfinex","SOLUSD",1754532433375,1e-08,168.06,168.05,27.19589312]
["bitfinex","SOLUSD",1754532437352,1e-08,168.06,168.05,29.57947012]
["bitfinex","SOLUSD",1754532443977,1e-08,168.08,168.07,41.10621557]
["bitfinex","SOLUSD",1754532444182,1e-08,168.08,168.07,96.49916141]
["bitfinex","SOLUSD",1754532444361,1e-08,168.08,168.07,97.17916141]
["bitfinex","SOLUSD",1754532444568,1e-08,168.08,168.07,109.93911493]
["bitfinex","SOLUSD",1754532444954,1e-08,168.08,168.07,92.06441693]
["bitfinex","SOLUSD",1754532445158,1e-08,168.08,168.07,109.93911493]
["bitfinex","SOLUSD",1754532446070,1e-08,168.08,168.07,115.88901675]
["bitfinex","SOLUSD",1754532446390,1e-08,168.08,168.07,121.28808437]
["bitfinex","SOLUSD",1754532447355,1e-08,168.08,168.07,121.88307455]
["bitfinex","SOLUSD",1754532448279,1e-08,168.08,168.07,116.76833007]
["bitfinex","SOLUSD",1754532448482,1e-08,168.08,168.07,73.06901675]
["bitfinex","SOLUSD",1754532448684,1e-08,168.08,168.07,115.18901675]
["bitfinex","SOLUSD",1754532448988,1e-08,168.08,168.07,115.86901675]
["bitfinex","SOLUSD",1754532450560,1e-08,168.08,168.07,112.84555987]
["bitfinex","SOLUSD",1754532452183,1e-08,168.08,168.07,118.24462749]
["bitfinex","SOLUSD",1754532452388,0.03,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1754532452572,0.03,168.13,168.12,31.11474448]
["bitfinex","SOLUSD",1754532452773,0.73,168.13,168.12,73.23474448]
["bitfinex","SOLUSD",1754532454090,0.73,168.13,168.12,79.18287676]
["bitfinex","SOLUSD",1754532456378,0.03,168.13,168.12,79.18287676]
["bitfinex","SOLUSD",1754532456768,0.03,168.13,168.12,94.28909233]
["bitfinex","SOLUSD",1754532456970,0.03,168.13,168.12,94.99909233]
["bitfinex","SOLUSD",1754532457294,0.03,168.13,168.12,96.67167533]
["bitfinex","SOLUSD",1754532459173,0.03,168.13,168.12,97.38167533]
["bitfinex","SOLUSD",1754532461000,0.71,168.13,168.12,74.04813228]
["bitfinex","SOLUSD",1754532461504,0.03,168.13,168.12,79.16287676]
["bitfinex","SOLUSD",1754532462075,0.03,168.13,168.12,94.97909233]
["bitfinex","SOLUSD",1754532463004,0.03,168.13,168.12,94.26909233]
["bitfinex","SOLUSD",1754532463906,0.03,168.13,168.12,94.97909233]
["bitfinex","SOLUSD",1754532465215,1e-08,168.13,168.12,95.26341547]
["bitfinex","SOLUSD",1754532466978,1e-08,168.13,168.12,97.64585647]
["bitfinex","SOLUSD",1754532467184,1e-08,168.13,168.12,96.93585647]
["bitfinex","SOLUSD",1754532467771,1e-08,168.13,168.12,97.64585647]
["bitfinex","SOLUSD",1754532469368,0.03,168.15,168.13,15.39053871]
["bitfinex","SOLUSD",1754532469583,0.03,168.15,168.14,62.58528319]
["bitfinex","SOLUSD",1754532469800,0.03,168.15,168.14,63.29528319]
["bitfinex","SOLUSD",1754532470472,0.03,168.15,168.14,69.24270795]
["bitfinex","SOLUSD",1754532473000,1e-08,168.15,168.14,95.83745042]
["bitfinex","SOLUSD",1754532473200,1e-08,168.15,168.14,95.24270795]
["bitfinex","SOLUSD",1754532474195,1e-08,168.15,168.14,69.83745042]
["bitfinex","SOLUSD",1754532475823,1e-08,168.16,168.15,41.10621557]
["bitfinex","SOLUSD",1754532476010,1e-08,168.16,168.15,46.93096005]
["bitfinex","SOLUSD",1754532477214,1e-08,168.16,168.15,49.31269205]
["bitfinex","SOLUSD",1754532477412,1e-08,168.16,168.15,48.60269205]
["bitfinex","SOLUSD",1754532478109,1e-08,168.16,168.15,54.54976311]
["bitfinex","SOLUSD",1754532478311,1e-08,168.16,168.15,55.25976311]
["bitfinex","SOLUSD",1754532478687,1e-08,168.16,168.15,54.54976311]
["bitfinex","SOLUSD",1754532479407,1e-08,168.16,168.15,55.54408625]
["bitfinex","SOLUSD",1754532480910,1e-08,168.16,168.15,54.83408625]
["bitfinex","SOLUSD",1754532481100,1e-08,168.16,168.15,55.54408625]
["bitfinex","SOLUSD",1754532483013,1e-08,168.16,168.15,54.83408625]
["bitfinex","SOLUSD",1754532483729,0.68000001,168.16,168.15,34.32880306]
["bitfinex","SOLUSD",1754532483927,0.68000001,168.16,168.15,50.38880306]
["bitfinex","SOLUSD",1754532484227,5.79474449,168.16,168.15,44.441732]
["bitfinex","SOLUSD",1754532485607,5.79474449,168.16,168.15,2.381732]
["bitfinex","SOLUSD",1754532485924,5.79474449,168.16,168.15,42.04]
["bitfinex","SOLUSD",1754532486290,0.68000001,168.16,168.15,42.04]
["bitfinex","SOLUSD",1754532486496,5.79474449,168.16,168.15,42.04]
["bitfinex","SOLUSD",1754532489322,0.68000001,168.16,168.15,42.04]
["bitfinex","SOLUSD",1754532489824,5.79474449,168.16,168.15,42.04]
["bitfinex","SOLUSD",1754532491410,1e-08,168.16,168.15,47.98707106]
["bitfinex","SOLUSD",1754532491931,1e-08,168.16,168.15,42.04]
["bitfinex","SOLUSD",1754532492418,5.82474449,168.16,168.1,0.06]
["bitfinex","SOLUSD",1754532492604,5.11474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532492943,5.11474448,168.12,168.1,48.046641]
["bitfinex","SOLUSD",1754532493444,0.71,168.11,168.1,48.046641]
["bitfinex","SOLUSD",1754532494918,0.71,168.11,168.1,53.99548097]
["bitfinex","SOLUSD",1754532495118,5.82474448,168.12,168.1,53.99548097]
["bitfinex","SOLUSD",1754532495834,0.71,168.14,168.1,53.99548097]
["bitfinex","SOLUSD",1754532496140,5.82474448,168.13,168.1,53.99548097]
["bitfinex","SOLUSD",1754532497144,0.71,168.12,168.1,53.99548097]
["bitfinex","SOLUSD",1754532497313,0.71,168.11,168.1,53.99548097]
["bitfinex","SOLUSD",1754532497514,5.82474448,168.11,168.1,53.99548097]
["bitfinex","SOLUSD",1754532497750,5.82474448,168.11,168.1,42.1]
["bitfinex","SOLUSD",1754532498150,0.71,168.11,168.1,48.04883997]
["bitfinex","SOLUSD",1754532499216,0.71,168.11,168.1,42.1]
["bitfinex","SOLUSD",1754532500242,5.82474448,168.11,168.1,42.1]
["bitfinex","SOLUSD",1754532501933,5.82474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532504946,5.11474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532506959,5.82474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532507647,5.11474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532508355,5.82474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532509188,5.11474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532509850,151.72474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532511953,145.9,168.11,168.1,0.76]
["bitfinex","SOLUSD",1754532512156,145.9,168.11,168.1,42.8]
["bitfinex","SOLUSD",1754532512650,151.01474448,168.11,168.1,42.8]
["bitfinex","SOLUSD",1754532512851,151.72474448,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754532513945,15.39053871,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754532514148,10.5138121,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754532514361,11.2238121,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754532515533,0.99432314,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754532515864,6.10906762,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754532516161,11.2238121,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754532516466,17.17300598,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754532516859,32.27922155,168.09,168.06,0.06]
["bitfinex","SOLUSD",1754532517054,0.28432314,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532517244,31.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532517452,31.79474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532517957,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532518161,5.11474448,168.04,168.03,0.75]
["bitfinex","SOLUSD",1754532518872,5.11474448,168.05,168.03,0.75]
["bitfinex","SOLUSD",1754532519045,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532519553,5.11474448,168.04,168.03,0.75]
["bitfinex","SOLUSD",1754532519865,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532520240,5.79474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532521654,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532522951,26.0,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754532523272,5.11474448,168.04,168.03,0.75]
["bitfinex","SOLUSD",1754532524271,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532525777,12.03003167,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532525958,6.07906762,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532527048,5.39906762,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532527470,0.68,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754532527661,5.11474448,168.04,168.03,0.75]
["bitfinex","SOLUSD",1754532529086,5.11474448,168.04,168.03,6.70131821]
["bitfinex","SOLUSD",1754532529290,5.11474448,168.08,168.03,6.70131821]
["bitfinex","SOLUSD",1754532529291,5.11474448,168.05,168.03,6.70131821]
["bitfinex","SOLUSD",1754532529471,5.11474448,168.05,168.04,0.69]
["bitfinex","SOLUSD",1754532530065,5.11474448,168.05,168.03,6.01131821]
["bitfinex","SOLUSD",1754532530388,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532531295,5.11474448,168.04,168.03,0.75]
["bitfinex","SOLUSD",1754532532354,5.11474448,168.04,168.03,6.70131821]
["bitfinex","SOLUSD",1754532533057,5.11474448,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754532533256,5.11474448,168.04,168.03,6.70131821]
["bitfinex","SOLUSD",1754532533553,0.68,168.07,168.03,6.70131821]
["bitfinex","SOLUSD",1754532533770,5.11474448,168.05,168.03,6.70131821]
["bitfinex","SOLUSD",1754532535459,5.11474448,168.04,168.03,6.70131821]
["bitfinex","SOLUSD",1754532535661,0.68,168.07,168.03,6.70131821]
["bitfinex","SOLUSD",1754532535861,5.11474448,168.04,168.03,6.70131821]
["bitfinex","SOLUSD",1754532536060,5.11474448,168.05,168.03,6.70131821]
["bitfinex","SOLUSD",1754532536283,5.11474448,168.05,168.04,0.69]
["bitfinex","SOLUSD",1754532536483,5.11474448,168.07,168.04,0.69]
["bitfinex","SOLUSD",1754532536678,5.11474448,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754532536870,26.0,168.1,168.06,0.69]
["bitfinex","SOLUSD",1754532536871,5.11474448,168.09,168.06,0.69]
["bitfinex","SOLUSD",1754532537067,42.04,168.11,168.06,5.80474448]
["bitfinex","SOLUSD",1754532537272,5.11474448,168.1,168.07,0.69]
["bitfinex","SOLUSD",1754532537489,5.11474448,168.1,168.08,0.69]
["bitfinex","SOLUSD",1754532538599,0.82216157,168.12,168.08,0.69]
["bitfinex","SOLUSD",1754532538762,151.01474448,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754532538962,42.04,168.14,168.09,0.69]
["bitfinex","SOLUSD",1754532539162,5.11474448,168.13,168.09,0.69]
["bitfinex","SOLUSD",1754532539362,26.68000001,168.16,168.09,0.69]
["bitfinex","SOLUSD",1754532539572,5.11474448,168.13,168.09,0.69]
["bitfinex","SOLUSD",1754532539771,5.11474448,168.12,168.1,6.639902]
["bitfinex","SOLUSD",1754532539976,5.11474448,168.11,168.1,5.949902]
["bitfinex","SOLUSD",1754532540899,5.11474448,168.12,168.1,11.89874197]
["bitfinex","SOLUSD",1754532541392,37.061663,168.16,168.06,0.69]
["bitfinex","SOLUSD",1754532541393,5.79474448,168.11,168.06,0.69]
["bitfinex","SOLUSD",1754532541570,0.28432314,168.15,168.06,0.69]
["bitfinex","SOLUSD",1754532541571,0.28432314,168.13,168.08,14.874755]
["bitfinex","SOLUSD",1754532541771,5.11474448,168.09,168.08,14.874755]
["bitfinex","SOLUSD",1754532541969,5.11474448,168.09,168.07,5.94957796]
["bitfinex","SOLUSD",1754532542180,5.11474448,168.09,168.07,11.06432296]
["bitfinex","SOLUSD",1754532542680,5.11474448,168.08,168.07,11.06432296]
["bitfinex","SOLUSD",1754532543180,5.11474448,168.09,168.07,11.06432296]
["bitfinex","SOLUSD",1754532543692,5.11474448,168.09,168.07,11.75432296]
["bitfinex","SOLUSD",1754532545404,5.11474448,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754532545569,5.11474448,168.09,168.07,11.06432296]
["bitfinex","SOLUSD",1754532545770,146.58,168.12,168.07,11.06432296]
["bitfinex","SOLUSD",1754532545988,5.11474448,168.09,168.07,11.74432296]
["bitfinex","SOLUSD",1754532548884,5.11474448,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754532549886,151.01474448,168.1,168.08,0.68]
["bitfinex","SOLUSD",1754532550206,0.03,168.09,168.07,11.06432296]
["bitfinex","SOLUSD",1754532550419,0.03,168.09,168.07,11.74432296]
["bitfinex","SOLUSD",1754532551285,0.03,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754532551483,0.03,168.09,168.08,6.62954783]
["bitfinex","SOLUSD",1754532551692,0.03,168.09,168.08,11.74429231]
["bitfinex","SOLUSD",1754532554709,0.03,168.09,168.08,53.74429231]
["bitfinex","SOLUSD",1754532556304,0.03,168.09,168.08,71.62112131]
["bitfinex","SOLUSD",1754532557500,0.03,168.09,168.08,70.94112131]
["bitfinex","SOLUSD",1754532557700,0.03,168.09,168.08,28.94112131]
["bitfinex","SOLUSD",1754532557906,145.72175963,168.1,168.08,29.62112131]
["bitfinex","SOLUSD",1754532558278,145.72175963,168.1,168.08,11.74429231]
["bitfinex","SOLUSD",1754532558478,145.72175963,168.1,168.09,18.556828]
["bitfinex","SOLUSD",1754532558911,145.72175963,168.1,168.09,29.62076636]
["bitfinex","SOLUSD",1754532559496,0.03,168.11,168.09,29.62076636]
["bitfinex","SOLUSD",1754532559700,0.03,168.11,168.1,47.79474448]
["bitfinex","SOLUSD",1754532560813,0.03,168.11,168.1,53.74358445]
["bitfinex","SOLUSD",1754532561720,0.03,168.11,168.1,48.62883997]
["bitfinex","SOLUSD",1754532562080,0.03,168.11,168.1,53.74358445]
["bitfinex","SOLUSD",1754532564284,0.03,168.11,168.1,53.06358445]
["bitfinex","SOLUSD",1754532564685,0.03,168.11,168.1,47.94883997]
["bitfinex","SOLUSD",1754532567092,0.03,168.11,168.1,48.62883997]
["bitfinex","SOLUSD",1754532567504,0.03,168.11,168.1,53.74358445]
["bitfinex","SOLUSD",1754532569622,0.03,168.11,168.1,48.62883997]
["bitfinex","SOLUSD",1754532569838,0.03,168.11,168.1,66.50460397]
["bitfinex","SOLUSD",1754532574034,0.03,168.11,168.1,71.61934845]
["bitfinex","SOLUSD",1754532575131,0.03,168.11,168.1,71.59934845]
["bitfinex","SOLUSD",1754532575328,0.03,168.11,168.1,66.48460397]
["bitfinex","SOLUSD",1754532577245,0.03,168.11,168.1,71.59934845]
["bitfinex","SOLUSD",1754532578227,0.03,168.11,168.1,65.80460397]
["bitfinex","SOLUSD",1754532579248,0.03,168.11,168.1,66.48460397]
["bitfinex","SOLUSD",1754532580214,0.03,168.11,168.1,71.59934845]
["bitfinex","SOLUSD",1754532580644,0.03,168.11,168.1,24.50460397]
["bitfinex","SOLUSD",1754532580824,0.03,168.11,168.1,65.80460397]
["bitfinex","SOLUSD",1754532583012,5.80474448,168.11,168.1,59.855764]
["bitfinex","SOLUSD",1754532583324,5.80474448,168.11,168.1,41.98]
["bitfinex","SOLUSD",1754532584144,5.14474448,168.11,168.1,41.98]
["bitfinex","SOLUSD",1754532584646,0.03,168.11,168.1,41.98]
["bitfinex","SOLUSD",1754532584860,5.14474448,168.11,168.1,41.98]
["bitfinex","SOLUSD",1754532585038,5.80474448,168.11,168.1,41.98]
["bitfinex","SOLUSD",1754532586915,5.80474448,168.11,168.05,0.06]
["bitfinex","SOLUSD",1754532587235,5.11474448,168.06,168.05,17.941091]
["bitfinex","SOLUSD",1754532587543,5.56474448,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532592631,5.11474448,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532593772,5.77474448,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532594051,5.11474448,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532594855,5.11474448,168.06,168.05,0.74]
["bitfinex","SOLUSD",1754532595034,5.11474448,168.07,168.05,0.74]
["bitfinex","SOLUSD",1754532595561,5.11474448,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754532596058,5.11474448,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754532596251,5.11474448,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754532597539,42.62,168.09,168.05,0.74]
["bitfinex","SOLUSD",1754532597740,5.11474448,168.06,168.05,6.751318]
["bitfinex","SOLUSD",1754532600043,0.66,168.09,168.05,12.70189794]
["bitfinex","SOLUSD",1754532600245,5.11474448,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754532600555,5.11474448,168.07,168.05,6.071318]
["bitfinex","SOLUSD",1754532600752,5.11474448,168.06,168.05,6.071318]
["bitfinex","SOLUSD",1754532601265,5.11474448,168.06,168.05,6.751318]
["bitfinex","SOLUSD",1754532601556,5.11474448,168.06,168.05,6.071318]
["bitfinex","SOLUSD",1754532602363,5.11474448,168.06,168.05,6.131318]
["bitfinex","SOLUSD",1754532602548,0.66,168.08,168.05,12.08167601]
["bitfinex","SOLUSD",1754532602754,145.75175963,168.1,168.06,0.68]
["bitfinex","SOLUSD",1754532602956,5.11474448,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754532603141,145.75175963,168.1,168.05,12.08167601]
["bitfinex","SOLUSD",1754532603456,5.11474448,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754532603844,5.11474448,168.08,168.06,15.618635]
["bitfinex","SOLUSD",1754532604447,146.41175963,168.1,168.06,21.56878237]
["bitfinex","SOLUSD",1754532604770,5.11474448,168.08,168.06,21.56878237]
["bitfinex","SOLUSD",1754532604937,146.41175963,168.1,168.06,21.56878237]
["bitfinex","SOLUSD",1754532605264,5.11474448,168.08,168.06,21.56878237]
["bitfinex","SOLUSD",1754532607039,5.11474448,168.09,168.07,0.72]
["bitfinex","SOLUSD",1754532607255,150.86650411,168.1,168.08,0.72]
["bitfinex","SOLUSD",1754532607659,0.03,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754532607851,0.03,168.1,168.09,5.83474448]
["bitfinex","SOLUSD",1754532608466,0.03,168.1,168.09,47.79474448]
["bitfinex","SOLUSD",1754532609070,0.03,168.1,168.09,53.74393836]
["bitfinex","SOLUSD",1754532613880,0.03,168.1,168.09,56.12708936]
["bitfinex","SOLUSD",1754532614349,0.03,168.1,168.09,51.01234488]
["bitfinex","SOLUSD",1754532614549,0.03,168.1,168.09,56.12708936]
["bitfinex","SOLUSD",1754532616248,0.03,168.1,168.09,51.01234488]
["bitfinex","SOLUSD",1754532616449,0.03,168.1,168.09,50.29234488]
["bitfinex","SOLUSD",1754532617491,5.14474448,168.1,168.09,44.343151]
["bitfinex","SOLUSD",1754532617651,5.80474448,168.1,168.09,2.383151]
["bitfinex","SOLUSD",1754532618778,0.69,168.1,168.09,2.383151]
["bitfinex","SOLUSD",1754532618976,5.80474448,168.1,168.09,2.383151]
["bitfinex","SOLUSD",1754532620254,5.80474448,168.1,168.08,41.94]
["bitfinex","SOLUSD",1754532620455,5.11474448,168.09,168.08,47.744744]
["bitfinex","SOLUSD",1754532621059,5.11474448,168.09,168.08,53.69429183]
["bitfinex","SOLUSD",1754532622778,5.11474448,168.09,168.08,47.744744]
["bitfinex","SOLUSD",1754532622958,5.77474448,168.09,168.08,47.744744]
["bitfinex","SOLUSD",1754532623457,5.11474448,168.09,168.08,47.744744]
["bitfinex","SOLUSD",1754532623660,5.77474448,168.09,168.08,5.804744]
["bitfinex","SOLUSD",1754532623872,5.77474448,168.09,168.06,42.0]
["bitfinex","SOLUSD",1754532624068,5.11474448,168.07,168.06,47.774744]
["bitfinex","SOLUSD",1754532624458,5.11474448,168.07,168.06,53.72499986]
["bitfinex","SOLUSD",1754532625199,5.11474448,168.08,168.06,54.44499986]
["bitfinex","SOLUSD",1754532625484,5.11474448,168.08,168.07,0.72]
["bitfinex","SOLUSD",1754532625692,5.11474448,168.09,168.07,0.72]
["bitfinex","SOLUSD",1754532625991,5.11474448,168.09,168.08,0.72]
["bitfinex","SOLUSD",1754532626166,5.11474448,168.09,168.07,5.114745]
["bitfinex","SOLUSD",1754532626366,5.77474448,168.08,168.07,5.114745]
["bitfinex","SOLUSD",1754532626566,5.77474448,168.08,168.06,42.0]
["bitfinex","SOLUSD",1754532626792,5.11474448,168.07,168.06,47.774745]
["bitfinex","SOLUSD",1754532626985,5.11474448,168.08,168.06,47.774745]
["bitfinex","SOLUSD",1754532627185,5.11474448,168.08,168.06,48.494745]
["bitfinex","SOLUSD",1754532627502,5.11474448,168.08,168.06,54.44495313]
["bitfinex","SOLUSD",1754532627873,5.11474448,168.08,168.07,0.72]
["bitfinex","SOLUSD",1754532628481,5.11474448,168.08,168.07,5.834745]
["bitfinex","SOLUSD",1754532629291,5.11474448,168.08,168.07,11.78464682]
["bitfinex","SOLUSD",1754532631705,145.72175963,168.09,168.07,11.78464682]
["bitfinex","SOLUSD",1754532632001,145.72175963,168.09,168.08,42.66]
["bitfinex","SOLUSD",1754532632509,145.72175963,168.09,168.08,47.77474448]
["bitfinex","SOLUSD",1754532632879,0.03,168.1,168.08,47.77474448]
["bitfinex","SOLUSD",1754532633206,0.03,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754532633780,0.03,168.1,168.09,6.66919388]
["bitfinex","SOLUSD",1754532634004,0.03,168.1,168.09,11.78393788]
["bitfinex","SOLUSD",1754532635014,0.03,168.1,168.09,11.06393788]
["bitfinex","SOLUSD",1754532636899,0.03,168.1,168.09,11.12393788]
["bitfinex","SOLUSD",1754532638213,0.03,168.1,168.09,11.84393788]
["bitfinex","SOLUSD",1754532640008,0.03,168.1,168.09,11.12393788]
["bitfinex","SOLUSD",1754532640176,5.14474448,168.1,168.09,11.12393788]
["bitfinex","SOLUSD",1754532640504,5.14474448,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532640935,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532641717,0.03,168.1,168.09,53.76393788]
["bitfinex","SOLUSD",1754532642223,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532643323,0.03,168.1,168.09,53.76393788]
["bitfinex","SOLUSD",1754532645413,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532648099,5.85474448,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532648320,5.85474448,168.1,168.09,47.094744]
["bitfinex","SOLUSD",1754532648525,5.14474448,168.1,168.09,47.094744]
["bitfinex","SOLUSD",1754532648715,0.03,168.1,168.09,47.094744]
["bitfinex","SOLUSD",1754532648909,5.14474448,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532649411,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532649617,0.03,168.1,168.09,53.76393788]
["bitfinex","SOLUSD",1754532650134,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532651901,0.03,168.1,168.09,53.76393788]
["bitfinex","SOLUSD",1754532653143,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532654433,0.03,168.1,168.09,53.76393788]
["bitfinex","SOLUSD",1754532661102,5.14474448,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532661937,0.03,168.1,168.09,53.04393788]
["bitfinex","SOLUSD",1754532662330,0.03,168.1,168.09,53.76393788]
["bitfinex","SOLUSD",1754532665235,5.14474448,168.1,168.09,47.094744]
["bitfinex","SOLUSD",1754532665547,5.80474448,168.1,168.09,47.094744]
["bitfinex","SOLUSD",1754532666113,5.80474448,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754532670545,5.14474448,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754532671616,5.14474448,168.1,168.09,42.63]
["bitfinex","SOLUSD",1754532671926,5.14474448,168.1,168.09,66.45708788]
["bitfinex","SOLUSD",1754532672647,0.03,168.1,168.09,66.45708788]
["bitfinex","SOLUSD",1754532673524,0.03,168.1,168.09,71.57183236]
["bitfinex","SOLUSD",1754532674626,0.03,168.11,168.1,5.11474448]
["bitfinex","SOLUSD",1754532674820,0.03,168.11,168.1,5.80474448]
["bitfinex","SOLUSD",1754532675628,0.03,168.11,168.1,14.13659345]
["bitfinex","SOLUSD",1754532675629,1e-08,168.11,168.1,14.13659345]
["bitfinex","SOLUSD",1754532681458,1e-08,168.11,168.1,14.19659345]
["bitfinex","SOLUSD",1754532682162,1e-08,168.11,168.1,50.25184897]
["bitfinex","SOLUSD",1754532682343,1e-08,168.11,168.1,56.05659345]
["bitfinex","SOLUSD",1754532690574,1e-08,168.12,168.1,56.05659345]
["bitfinex","SOLUSD",1754532690866,1e-08,168.12,168.11,16.08053871]
["bitfinex","SOLUSD",1754532691067,1e-08,168.12,168.11,21.19528319]
["bitfinex","SOLUSD",1754532691242,1e-08,168.16,168.11,28.30019846]
["bitfinex","SOLUSD",1754532691446,1e-08,168.16,168.15,5.11474448]
["bitfinex","SOLUSD",1754532691644,1e-08,168.16,168.15,46.97474448]
["bitfinex","SOLUSD",1754532691846,1e-08,168.16,168.15,52.80948848]
["bitfinex","SOLUSD",1754532692773,1e-08,168.16,168.15,58.75655954]
["bitfinex","SOLUSD",1754532693361,1e-08,168.16,168.15,58.06655954]
["bitfinex","SOLUSD",1754532694353,1e-08,168.16,168.15,58.75655954]
["bitfinex","SOLUSD",1754532696784,1e-08,168.16,168.15,58.06655954]
["bitfinex","SOLUSD",1754532697153,1e-08,168.16,168.15,52.95181506]
["bitfinex","SOLUSD",1754532701082,1e-08,168.16,168.15,58.74655954]
["bitfinex","SOLUSD",1754532702454,1e-08,168.16,168.15,53.63181506]
["bitfinex","SOLUSD",1754532702767,1e-08,168.16,168.15,58.74655954]
["bitfinex","SOLUSD",1754532704785,1e-08,168.16,168.15,58.06655954]
["bitfinex","SOLUSD",1754532705175,1e-08,168.16,168.15,52.95181506]
["bitfinex","SOLUSD",1754532710465,1e-08,168.16,168.15,53.63181506]
["bitfinex","SOLUSD",1754532712277,1e-08,168.16,168.15,52.95181506]
["bitfinex","SOLUSD",1754532713667,1e-08,168.16,168.15,56.89396374]
["bitfinex","SOLUSD",1754532715966,1e-08,168.16,168.15,53.63181506]
["bitfinex","SOLUSD",1754532716161,3.97214869,168.16,168.15,52.95181506]
["bitfinex","SOLUSD",1754532716365,17.02074341,168.16,168.15,5.144744]
["bitfinex","SOLUSD",1754532716596,17.02074341,168.16,168.13,41.88]
["bitfinex","SOLUSD",1754532716762,3.26214868,168.14,168.13,41.88]
["bitfinex","SOLUSD",1754532716963,3.97214868,168.14,168.13,41.88]
["bitfinex","SOLUSD",1754532717163,3.97214868,168.14,168.13,54.928595]
["bitfinex","SOLUSD",1754532718784,5.81102445,168.14,168.13,13.108595]
["bitfinex","SOLUSD",1754532721801,5.81102445,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532723792,11.75844921,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532724411,5.81102445,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532727971,11.75844921,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532728174,5.81102445,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532737403,31.10102445,168.14,168.13,0.78]
["bitfinex","SOLUSD",1754532738112,31.10102445,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532739611,31.10102445,168.14,168.13,0.78]
["bitfinex","SOLUSD",1754532740510,31.10102445,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532740715,29.93532957,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532742684,31.77292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532744615,31.10292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532745398,31.10292071,168.14,168.13,0.78]
["bitfinex","SOLUSD",1754532746785,31.10292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532748198,31.10292071,168.14,168.13,0.78]
["bitfinex","SOLUSD",1754532748828,31.10292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532757837,31.76292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532759231,79.49034547,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532759425,73.54292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532760106,72.88292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532760740,67.78,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532760948,72.88292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532761839,31.10292071,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532762648,29.26509272,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532763456,3.26509272,168.14,168.13,0.74]
["bitfinex","SOLUSD",1754532763639,7.24503436,168.15,168.13,0.74]
["bitfinex","SOLUSD",1754532763838,3.26509272,168.15,168.13,0.74]
["bitfinex","SOLUSD",1754532764470,3.26509272,168.15,168.13,18.614698]
["bitfinex","SOLUSD",1754532764626,3.26509272,168.14,168.13,18.614698]
["bitfinex","SOLUSD",1754532766739,3.26509272,168.14,168.13,24.5624765]
["bitfinex","SOLUSD",1754532767151,3.26509272,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532767540,3.92509272,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532767871,7.90159153,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532768527,7.24159153,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532769234,7.27159153,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532770060,7.93159153,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532777279,14.16333943,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532778582,29.269555,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754532778761,29.54941586,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532778960,75.26591467,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532779152,81.21404695,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532779492,81.87404695,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532781989,81.21404695,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532783288,29.97649881,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754532783490,33.24159153,168.12,168.11,0.74]
["bitfinex","SOLUSD",1754532784364,33.90159153,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532784694,40.13404695,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532786588,39.47404695,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532787291,33.52591467,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532788081,33.24159153,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532788282,29.26509272,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532789099,26.0,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532789302,29.26509272,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532790274,29.26509272,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532790700,31.10322453,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532791709,35.06850106,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532792213,31.10322453,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532793693,31.10322453,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532794699,31.10322453,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532799323,5.10322453,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532800213,5.10322453,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532801033,0.03,168.13,168.11,0.77]
["bitfinex","SOLUSD",1754532801199,5.13322453,168.13,168.11,0.77]
["bitfinex","SOLUSD",1754532802209,0.03,168.13,168.11,0.77]
["bitfinex","SOLUSD",1754532802412,0.03,168.13,168.11,11.82159789]
["bitfinex","SOLUSD",1754532802811,0.03,168.13,168.12,0.71]
["bitfinex","SOLUSD",1754532803336,0.03,168.13,168.12,6.65813228]
["bitfinex","SOLUSD",1754532803538,0.03,168.13,168.12,0.71]
["bitfinex","SOLUSD",1754532805417,5.13322453,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532805733,5.10322453,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532805961,5.10322453,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532806115,5.13322453,168.13,168.11,0.77]
["bitfinex","SOLUSD",1754532807643,5.10322453,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532807947,0.03,168.13,168.11,0.77]
["bitfinex","SOLUSD",1754532808151,5.10322453,168.12,168.11,0.77]
["bitfinex","SOLUSD",1754532808840,5.13322453,168.13,168.11,0.77]
["bitfinex","SOLUSD",1754532809152,5.13322453,168.13,168.12,0.71]
["bitfinex","SOLUSD",1754532810755,0.03,168.13,168.12,6.65813228]
["bitfinex","SOLUSD",1754532812753,145.93,168.13,168.12,6.65813228]
["bitfinex","SOLUSD",1754532826060,145.93,168.13,168.11,6.69848611]
["bitfinex","SOLUSD",1754532826747,3.97403226,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532828873,5.81179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532830538,5.10179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532831364,0.71,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532832149,5.81179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532832748,151.74179777,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532833248,146.64,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532833439,151.74179777,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532834370,0.71,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532837273,151.74179777,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532837659,193.42179777,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532839467,192.71179777,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532839666,5.81179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532842771,5.10179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532843082,5.81179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532844170,0.71,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532844381,5.81179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532845747,5.10179777,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532848676,3.26513245,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532849771,41.71,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754532849972,3.26513245,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532852868,3.95513245,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532853174,3.63107801,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532853350,3.95513245,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532857178,3.26513245,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754532857477,0.03,168.13,168.11,0.71]
["bitfinex","SOLUSD",1754532858756,0.03,168.13,168.11,3.97513245]
["bitfinex","SOLUSD",1754532858959,0.03,168.13,168.12,3.26513245]
["bitfinex","SOLUSD",1754532859171,0.03,168.13,168.12,9.86326473]
["bitfinex","SOLUSD",1754532859753,0.03,168.13,168.12,12.24627373]
["bitfinex","SOLUSD",1754532860556,0.03,168.13,168.12,8.98114128]
["bitfinex","SOLUSD",1754532860756,0.03,168.13,168.12,12.24627373]
["bitfinex","SOLUSD",1754532861260,0.03,168.13,168.12,8.98114128]
["bitfinex","SOLUSD",1754532861486,0.03,168.13,168.12,12.24627373]
["bitfinex","SOLUSD",1754532862095,0.03,168.13,168.11,6.00840728]
["bitfinex","SOLUSD",1754532862493,0.03,168.13,168.12,0.65]
["bitfinex","SOLUSD",1754532862982,0.03,168.13,168.12,6.59813228]
["bitfinex","SOLUSD",1754532863158,0.03,168.13,168.12,9.86326473]
["bitfinex","SOLUSD",1754532863355,0.03,168.13,168.12,6.59813228]
["bitfinex","SOLUSD",1754532864150,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754532866074,0.03,168.13,168.11,35.27361856]
["bitfinex","SOLUSD",1754532866396,0.03,168.13,168.11,32.65848611]
["bitfinex","SOLUSD",1754532866970,0.03,168.13,168.11,35.92361856]
["bitfinex","SOLUSD",1754532867378,0.03,168.13,168.11,32.65848611]
["bitfinex","SOLUSD",1754532870793,0.03,168.13,168.12,0.65]
["bitfinex","SOLUSD",1754532872700,0.03,168.13,168.12,6.59813228]
["bitfinex","SOLUSD",1754532876395,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754532877574,0.03,168.13,168.12,6.66813228]
["bitfinex","SOLUSD",1754532880076,0.03,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754532880406,0.03,168.13,168.11,26.78]
["bitfinex","SOLUSD",1754532881883,0.03,168.13,168.11,32.72831695]
["bitfinex","SOLUSD",1754532882273,0.72,168.13,168.11,26.06]
["bitfinex","SOLUSD",1754532882480,3.98513245,168.13,168.11,26.06]
["bitfinex","SOLUSD",1754532883494,3.29513245,168.13,168.11,26.06]
["bitfinex","SOLUSD",1754532884184,3.29513245,168.13,168.11,26.78]
["bitfinex","SOLUSD",1754532884636,0.03,168.13,168.11,32.72846058]
["bitfinex","SOLUSD",1754532885079,0.03,168.13,168.11,32.00846058]
["bitfinex","SOLUSD",1754532885284,0.03,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754532886002,0.03,168.13,168.12,6.66813228]
["bitfinex","SOLUSD",1754532888613,0.03,168.13,168.12,9.93326473]
["bitfinex","SOLUSD",1754532890814,0.03,168.13,168.12,27.80583273]
["bitfinex","SOLUSD",1754532893393,0.03,168.15,168.13,41.10621557]
["bitfinex","SOLUSD",1754532893627,1e-08,168.16,168.15,41.10621557]
["bitfinex","SOLUSD",1754532893788,1e-08,168.16,168.15,44.37134802]
["bitfinex","SOLUSD",1754532894118,1e-08,168.16,168.15,45.09134802]
["bitfinex","SOLUSD",1754532894907,1e-08,168.16,168.15,52.8683312]
["bitfinex","SOLUSD",1754532895294,0.1,168.23,168.19,5.09504457]
["bitfinex","SOLUSD",1754532895605,0.1,168.23,168.19,46.71504457]
["bitfinex","SOLUSD",1754532895814,0.1,168.23,168.19,47.43504457]
["bitfinex","SOLUSD",1754532896196,0.1,168.23,168.19,62.54126014]
["bitfinex","SOLUSD",1754532896389,0.1,168.23,168.19,47.43504457]
["bitfinex","SOLUSD",1754532896593,5.78504457,168.22,168.19,41.62]
["bitfinex","SOLUSD",1754532896791,5.78504457,168.22,168.19,47.56565669]
["bitfinex","SOLUSD",1754532897009,0.69,168.21,168.19,47.54565669]
["bitfinex","SOLUSD",1754532898416,0.72,168.2,168.19,41.6]
["bitfinex","SOLUSD",1754532898712,5.81504457,168.2,168.17,47.54634896]
["bitfinex","SOLUSD",1754532898916,5.81504457,168.2,168.17,41.6]
["bitfinex","SOLUSD",1754532898917,0.69,168.19,168.17,41.6]
["bitfinex","SOLUSD",1754532899214,5.12504457,168.2,168.17,41.6]
["bitfinex","SOLUSD",1754532899215,0.69,168.18,168.17,41.6]
["bitfinex","SOLUSD",1754532900305,0.69,168.18,168.15,17.869375]
["bitfinex","SOLUSD",1754532900306,5.78504457,168.18,168.15,17.869375]
["bitfinex","SOLUSD",1754532900504,5.09504457,168.16,168.14,67.6]
["bitfinex","SOLUSD",1754532900811,0.69,168.15,168.14,67.6]
["bitfinex","SOLUSD",1754532901114,5.78504457,168.16,168.14,67.6]
["bitfinex","SOLUSD",1754532901301,0.69,168.16,168.14,73.54735217]
["bitfinex","SOLUSD",1754532901985,5.09504457,168.17,168.14,74.26735217]
["bitfinex","SOLUSD",1754532902188,5.78504457,168.17,168.14,32.66735217]
["bitfinex","SOLUSD",1754532902684,5.78504457,168.17,168.14,31.94735217]
["bitfinex","SOLUSD",1754532902911,5.09504457,168.15,168.13,41.6]
["bitfinex","SOLUSD",1754532903118,5.09504457,168.14,168.13,41.6]
["bitfinex","SOLUSD",1754532903517,5.78504457,168.15,168.12,47.54787213]
["bitfinex","SOLUSD",1754532904197,5.78504457,168.14,168.11,6.00843]
["bitfinex","SOLUSD",1754532904502,5.78504457,168.13,168.11,41.66]
["bitfinex","SOLUSD",1754532905621,5.09504457,168.13,168.11,47.60834731]
["bitfinex","SOLUSD",1754532905822,5.09504457,168.14,168.12,0.69]
["bitfinex","SOLUSD",1754532906122,145.9,168.16,168.13,5.09504457]
["bitfinex","SOLUSD",1754532906291,145.9,168.16,168.13,46.69504457]
["bitfinex","SOLUSD",1754532906496,145.9,168.16,168.14,0.69]
["bitfinex","SOLUSD",1754532908612,151.69504457,168.16,168.13,47.54748848]
["bitfinex","SOLUSD",1754532908813,5.79504457,168.15,168.13,41.6]
["bitfinex","SOLUSD",1754532910234,150.99504457,168.16,168.13,48.23775525]
["bitfinex","SOLUSD",1754532913428,145.9,168.15,168.13,48.23775525]
["bitfinex","SOLUSD",1754532914332,145.9,168.15,168.13,47.54775525]
["bitfinex","SOLUSD",1754532915004,146.6,168.15,168.13,47.54775525]
["bitfinex","SOLUSD",1754532915435,145.9,168.15,168.13,47.54775525]
["bitfinex","SOLUSD",1754532917306,150.99504457,168.15,168.13,47.54775525]
["bitfinex","SOLUSD",1754532917502,145.9,168.15,168.13,48.23775525]
["bitfinex","SOLUSD",1754532918124,145.9,168.15,168.14,0.69]
["bitfinex","SOLUSD",1754532919153,145.9,168.15,168.14,6.63742476]
["bitfinex","SOLUSD",1754532920234,145.9,168.15,168.14,6.69742476]
["bitfinex","SOLUSD",1754532923235,5.53504457,168.18,168.14,6.69742476]
["bitfinex","SOLUSD",1754532923436,5.53504457,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754532924057,5.53504457,168.18,168.15,48.21697896]
["bitfinex","SOLUSD",1754532924679,5.12504457,168.18,168.15,47.52697896]
["bitfinex","SOLUSD",1754532924854,5.50504457,168.17,168.15,47.52697896]
["bitfinex","SOLUSD",1754532927911,5.09504457,168.17,168.15,47.52697896]
["bitfinex","SOLUSD",1754532930560,5.09504457,168.17,168.15,41.58]
["bitfinex","SOLUSD",1754532930725,5.79504457,168.17,168.15,41.58]
["bitfinex","SOLUSD",1754532931327,5.09504457,168.17,168.15,41.58]
["bitfinex","SOLUSD",1754532931841,5.09504457,168.17,168.15,47.52707077]
["bitfinex","SOLUSD",1754532932050,5.12504457,168.18,168.15,48.21707077]
["bitfinex","SOLUSD",1754532932332,5.12504457,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754532932545,0.03,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754532932848,0.03,168.18,168.16,5.78504457]
["bitfinex","SOLUSD",1754532933355,0.03,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754532933653,0.03,168.18,168.17,42.27]
["bitfinex","SOLUSD",1754532934153,0.03,168.18,168.17,41.58]
["bitfinex","SOLUSD",1754532935450,0.03,168.18,168.16,48.21652351]
["bitfinex","SOLUSD",1754532936738,0.03,168.18,168.17,0.68]
["bitfinex","SOLUSD",1754532938457,0.03,168.18,168.16,47.52652351]
["bitfinex","SOLUSD",1754532938769,0.03,168.18,168.16,48.20652351]
["bitfinex","SOLUSD",1754532940074,3.26227759,168.17,168.15,41.58]
["bitfinex","SOLUSD",1754532940234,3.92227759,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754532940665,5.75862336,168.17,168.14,42.32]
["bitfinex","SOLUSD",1754532940833,5.75862336,168.17,168.14,48.26734267]
["bitfinex","SOLUSD",1754532941036,5.09862336,168.17,168.14,48.26734267]
["bitfinex","SOLUSD",1754532941655,5.09862336,168.17,168.14,47.58734267]
["bitfinex","SOLUSD",1754532941860,5.09862336,168.17,168.15,0.68]
["bitfinex","SOLUSD",1754532942457,5.09862336,168.17,168.15,6.62705051]
["bitfinex","SOLUSD",1754532942960,145.9,168.17,168.15,6.62705051]
["bitfinex","SOLUSD",1754532943165,145.9,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754532944157,145.9,168.17,168.15,6.62705051]
["bitfinex","SOLUSD",1754532946964,145.9,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754532947155,5.12862336,168.18,168.16,47.33862336]
["bitfinex","SOLUSD",1754532947156,0.03,168.18,168.16,47.33862336]
["bitfinex","SOLUSD",1754532947376,0.03,168.18,168.17,5.77862336]
["bitfinex","SOLUSD",1754532947873,0.03,168.18,168.17,0.68]
["bitfinex","SOLUSD",1754532948254,0.03,168.18,168.17,6.62636379]
["bitfinex","SOLUSD",1754532948495,0.03,168.18,168.17,11.72498715]
["bitfinex","SOLUSD",1754532953776,0.03,168.18,168.17,29.59223415]
["bitfinex","SOLUSD",1754532954165,0.03,168.18,168.17,24.49361079]
["bitfinex","SOLUSD",1754532954384,0.03,168.18,168.17,29.59223415]
["bitfinex","SOLUSD",1754532957071,0.03,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754532957287,0.03,168.2,168.19,72.65862336]
["bitfinex","SOLUSD",1754532957584,0.03,168.2,168.19,73.33862336]
["bitfinex","SOLUSD",1754532957764,0.03,168.2,168.19,75.72063936]
["bitfinex","SOLUSD",1754532958159,0.03,168.2,168.19,81.66629605]
["bitfinex","SOLUSD",1754532961714,0.69,168.2,168.19,73.48565669]
["bitfinex","SOLUSD",1754532961882,0.03,168.2,168.19,73.48565669]
["bitfinex","SOLUSD",1754532962701,0.69,168.2,168.19,47.48565669]
["bitfinex","SOLUSD",1754532964287,0.03,168.2,168.19,47.48565669]
["bitfinex","SOLUSD",1754532966206,0.75,168.2,168.19,41.54]
["bitfinex","SOLUSD",1754532967011,0.75,168.2,168.18,47.48596269]
["bitfinex","SOLUSD",1754532968409,5.81593404,168.19,168.17,5.125934]
["bitfinex","SOLUSD",1754532968605,5.09593404,168.18,168.16,67.54]
["bitfinex","SOLUSD",1754532968805,5.81593404,168.18,168.16,67.54]
["bitfinex","SOLUSD",1754532969822,5.81593404,168.18,168.16,73.48668967]
["bitfinex","SOLUSD",1754532971404,145.9,168.17,168.16,41.54]
["bitfinex","SOLUSD",1754532971705,151.71593404,168.17,168.15,41.54]
["bitfinex","SOLUSD",1754532971910,0.72,168.16,168.15,41.54]
["bitfinex","SOLUSD",1754532972314,5.81593404,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754532972617,0.72,168.16,168.14,47.54737231]
["bitfinex","SOLUSD",1754532973016,150.99593404,168.17,168.15,0.68]
["bitfinex","SOLUSD",1754532973918,150.99593404,168.17,168.15,6.62685885]
["bitfinex","SOLUSD",1754532974118,145.9,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754532974896,145.9,168.17,168.16,47.31593404]
["bitfinex","SOLUSD",1754532975593,151.71593404,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754532975793,5.09593404,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754532976221,5.81593404,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754532976729,5.09593404,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754532978708,145.9,168.17,168.14,0.74]
["bitfinex","SOLUSD",1754532979526,145.9,168.17,168.15,0.68]
["bitfinex","SOLUSD",1754532980027,145.9,168.17,168.15,6.62684751]
["bitfinex","SOLUSD",1754532980321,150.99593404,168.17,168.15,5.94684751]
["bitfinex","SOLUSD",1754532980527,5.09593404,168.16,168.15,5.94684751]
["bitfinex","SOLUSD",1754532980826,5.81593404,168.16,168.14,6.00733124]
["bitfinex","SOLUSD",1754532981003,5.81593404,168.15,168.14,6.00733124]
["bitfinex","SOLUSD",1754532982033,5.09593404,168.15,168.14,6.00733124]
["bitfinex","SOLUSD",1754532982248,5.09593404,168.16,168.14,6.68733124]
["bitfinex","SOLUSD",1754532982539,150.99593404,168.17,168.14,6.68733124]
["bitfinex","SOLUSD",1754532984013,150.99593404,168.17,168.15,6.62692628]
["bitfinex","SOLUSD",1754532984440,150.99593404,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754532984606,150.99593404,168.17,168.15,5.94692628]
["bitfinex","SOLUSD",1754532986968,151.71593404,168.17,168.15,5.94692628]
["bitfinex","SOLUSD",1754532987152,150.99593404,168.17,168.15,5.94692628]
["bitfinex","SOLUSD",1754532987357,5.84593404,168.18,168.15,5.94692628]
["bitfinex","SOLUSD",1754532987532,0.03,168.18,168.15,5.94692628]
["bitfinex","SOLUSD",1754532987740,0.03,168.18,168.16,0.68]
["bitfinex","SOLUSD",1754532988853,0.03,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754532990397,0.03,168.18,168.17,6.62636379]
["bitfinex","SOLUSD",1754532990891,0.03,168.18,168.17,11.72229783]
["bitfinex","SOLUSD",1754532991797,0.03,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754532991974,0.03,168.2,168.19,72.63593404]
["bitfinex","SOLUSD",1754532992296,0.03,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754532992452,0.03,168.22,168.21,5.09593404]
["bitfinex","SOLUSD",1754532992649,0.03,168.22,168.21,5.77593404]
["bitfinex","SOLUSD",1754532993095,0.03,168.22,168.21,5.09593404]
["bitfinex","SOLUSD",1754532993266,0.75,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754532996362,0.03,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754532996568,0.71,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754532997059,5.09593404,168.21,168.17,41.52]
["bitfinex","SOLUSD",1754532997256,0.71,168.22,168.17,41.52]
["bitfinex","SOLUSD",1754532997257,5.77593404,168.2,168.17,41.52]
["bitfinex","SOLUSD",1754532997474,0.68,168.2,168.17,41.52]
["bitfinex","SOLUSD",1754532997669,5.77593404,168.2,168.17,41.52]
["bitfinex","SOLUSD",1754532997975,0.71,168.22,168.17,53.2420141]
["bitfinex","SOLUSD",1754532998278,0.68,168.21,168.17,48.14608006]
["bitfinex","SOLUSD",1754532998472,5.77593404,168.21,168.17,48.14608006]
["bitfinex","SOLUSD",1754532999011,5.09593404,168.21,168.18,0.68]
["bitfinex","SOLUSD",1754532999210,0.03,168.22,168.19,0.68]
["bitfinex","SOLUSD",1754533000325,5.12593404,168.22,168.19,0.68]
["bitfinex","SOLUSD",1754533000622,5.12593404,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754533001326,0.03,168.22,168.2,6.62530321]
["bitfinex","SOLUSD",1754533002134,5.12593404,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754533002497,5.12593404,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754533002697,5.12593404,168.22,168.19,6.62565669]
["bitfinex","SOLUSD",1754533002917,5.80593404,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754533004026,0.03,168.22,168.2,0.68]
["bitfinex","SOLUSD",1754533004334,0.03,168.22,168.19,23.81077469]
["bitfinex","SOLUSD",1754533004706,0.03,168.22,168.19,24.49077469]
["bitfinex","SOLUSD",1754533005127,0.03,168.22,168.2,6.62509291]
["bitfinex","SOLUSD",1754533005751,5.12593404,168.22,168.2,6.62509291]
["bitfinex","SOLUSD",1754533005956,5.12593404,168.22,168.19,17.865118]
["bitfinex","SOLUSD",1754533005957,5.80593404,168.22,168.19,5.94558321]
["bitfinex","SOLUSD",1754533006253,5.09593404,168.21,168.19,11.07151721]
["bitfinex","SOLUSD",1754533006547,5.09593404,168.21,168.18,5.94571791]
["bitfinex","SOLUSD",1754533006846,5.09593404,168.21,168.18,11.72165191]
["bitfinex","SOLUSD",1754533007146,5.80593404,168.22,168.18,11.72165191]
["bitfinex","SOLUSD",1754533007452,5.09593404,168.21,168.18,11.72165191]
["bitfinex","SOLUSD",1754533008331,0.71,168.22,168.18,11.72165191]
["bitfinex","SOLUSD",1754533008690,5.09593404,168.19,168.18,5.095934]
["bitfinex","SOLUSD",1754533008953,5.77593404,168.19,168.18,5.095934]
["bitfinex","SOLUSD",1754533009113,5.77593404,168.19,168.15,0.06]
["bitfinex","SOLUSD",1754533009314,5.09593404,168.17,168.15,0.74]
["bitfinex","SOLUSD",1754533009547,5.09593404,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754533009710,5.09593404,168.17,168.15,6.00700907]
["bitfinex","SOLUSD",1754533009928,5.09593404,168.17,168.15,6.68700907]
["bitfinex","SOLUSD",1754533010156,145.9,168.18,168.15,6.68700907]
["bitfinex","SOLUSD",1754533010460,5.09593404,168.17,168.15,6.68700907]
["bitfinex","SOLUSD",1754533010622,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533011959,0.68,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754533012257,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533016198,146.58,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754533016422,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533017589,5.77593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533020380,0.68,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533020678,5.77593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533021384,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533021756,5.09593404,168.16,168.15,0.74]
["bitfinex","SOLUSD",1754533022356,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533023192,42.2,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754533023485,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533024384,41.52,168.18,168.15,0.74]
["bitfinex","SOLUSD",1754533024587,5.09593404,168.18,168.15,0.74]
["bitfinex","SOLUSD",1754533025185,188.1,168.2,168.15,0.74]
["bitfinex","SOLUSD",1754533025186,5.09593404,168.19,168.15,0.74]
["bitfinex","SOLUSD",1754533025562,5.09593404,168.18,168.15,0.74]
["bitfinex","SOLUSD",1754533027089,5.09593404,168.17,168.15,6.72693478]
["bitfinex","SOLUSD",1754533028297,5.09593404,168.17,168.16,0.72]
["bitfinex","SOLUSD",1754533028455,5.09593404,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754533029354,5.09593404,168.18,168.16,6.66662131]
["bitfinex","SOLUSD",1754533033184,5.09593404,168.17,168.16,6.66662131]
["bitfinex","SOLUSD",1754533033392,5.09593404,168.17,168.16,5.94662131]
["bitfinex","SOLUSD",1754533033897,5.09593404,168.17,168.16,6.66662131]
["bitfinex","SOLUSD",1754533034570,5.09593404,168.17,168.16,5.94662131]
["bitfinex","SOLUSD",1754533034775,5.09593404,168.17,168.15,6.00696497]
["bitfinex","SOLUSD",1754533035006,5.09593404,168.17,168.15,6.72696497]
["bitfinex","SOLUSD",1754533035190,0.7,168.19,168.15,6.72696497]
["bitfinex","SOLUSD",1754533035368,5.09593404,168.17,168.16,0.72]
["bitfinex","SOLUSD",1754533035893,5.09593404,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754533036269,187.45,168.2,168.16,6.66648645]
["bitfinex","SOLUSD",1754533036470,5.09593404,168.18,168.16,6.66648645]
["bitfinex","SOLUSD",1754533037396,5.09593404,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754533037397,5.09593404,168.18,168.15,6.00697923]
["bitfinex","SOLUSD",1754533037693,5.09593404,168.18,168.15,6.72697923]
["bitfinex","SOLUSD",1754533037864,5.79593404,168.18,168.15,6.72697923]
["bitfinex","SOLUSD",1754533039291,5.79593404,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754533039486,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533039687,0.7,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754533039989,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533042521,5.79593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533045811,11.74265145,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533046723,5.79593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533052122,9.76074079,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533054202,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533056314,9.73276526,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533057516,9.06276526,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533060235,5.09593404,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533060604,3.2643443,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533063241,7.90158658,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533063734,44.7843443,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533065739,44.7843443,168.16,168.15,0.76]
["bitfinex","SOLUSD",1754533066837,41.52,168.17,168.15,0.76]
["bitfinex","SOLUSD",1754533067019,3.2643443,168.18,168.15,6.70707106]
["bitfinex","SOLUSD",1754533067224,3.2643443,168.18,168.15,6.00707106]
["bitfinex","SOLUSD",1754533067434,3.96503475,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754533068727,9.06325105,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754533069713,3.96503475,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754533070139,149.86503475,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754533070339,145.9,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754533070845,145.9,168.18,168.15,6.00707106]
["bitfinex","SOLUSD",1754533071044,145.9,168.18,168.17,0.7]
["bitfinex","SOLUSD",1754533071346,149.86556463,168.18,168.17,0.7]
["bitfinex","SOLUSD",1754533071927,145.9,168.18,168.17,0.7]
["bitfinex","SOLUSD",1754533073050,0.03,168.2,168.17,11.74458009]
["bitfinex","SOLUSD",1754533073235,0.03,168.2,168.19,5.0982163]
["bitfinex","SOLUSD",1754533073439,0.03,168.2,168.18,5.7982163]
["bitfinex","SOLUSD",1754533073949,0.03,168.2,168.18,5.0982163]
["bitfinex","SOLUSD",1754533074154,0.03,168.2,168.19,6.64565669]
["bitfinex","SOLUSD",1754533074520,0.03,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754533080037,0.03,168.2,168.19,6.64565669]
["bitfinex","SOLUSD",1754533083240,0.03,168.2,168.19,0.7]
["bitfinex","SOLUSD",1754533083437,0.03,168.2,168.18,11.0440737]
["bitfinex","SOLUSD",1754533083651,0.03,168.2,168.18,11.7440737]
["bitfinex","SOLUSD",1754533083829,0.7,168.2,168.18,5.0982163]
["bitfinex","SOLUSD",1754533084037,0.7,168.2,168.17,48.9364635]
["bitfinex","SOLUSD",1754533084334,0.7,168.2,168.17,49.6364635]
["bitfinex","SOLUSD",1754533084547,0.03,168.2,168.17,49.6364635]
["bitfinex","SOLUSD",1754533084855,5.7582163,168.19,168.15,0.74]
["bitfinex","SOLUSD",1754533085044,145.9,168.18,168.15,0.74]
["bitfinex","SOLUSD",1754533085243,146.56,168.18,168.15,0.74]
["bitfinex","SOLUSD",1754533085929,146.56,168.18,168.15,6.6869774]
["bitfinex","SOLUSD",1754533086133,151.6582163,168.18,168.15,0.74]
["bitfinex","SOLUSD",1754533086333,5.0982163,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533086842,6.04253944,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533087029,11.14075574,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533087231,6.04253944,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533088845,0.94432314,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533089045,6.04253944,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533090251,11.98925685,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533091158,32.19368872,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533092280,27.09547242,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533094969,32.19368872,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533095279,36.14930008,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533095476,32.19368872,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533095645,36.14895862,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533096467,32.19368872,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533097870,32.13423392,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533098475,27.03601762,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533099179,32.13423392,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533100384,21.93780132,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533100563,27.03601762,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533102690,26.43547242,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533108781,24.60225148,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533112788,21.33725612,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533112987,24.60225148,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533113789,38.32223292,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533115061,42.27176728,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533115787,42.30176728,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533122896,28.58178584,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533124066,28.58178584,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533124296,42.32176728,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533128101,41.64176728,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533128914,28.58178584,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533134309,28.59801841,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533140316,28.59801841,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533140993,28.59801841,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533141319,42.33799985,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533141825,68.33799985,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533142511,96.07801841,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533142916,90.131301,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533143086,45.76009007,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533143291,49.02508543,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533143512,45.76009007,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533146012,49.02508543,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533146697,3.99576693,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533146925,0.03,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533147124,3.99576693,168.16,168.15,6.66707106]
["bitfinex","SOLUSD",1754533147302,0.03,168.16,168.15,6.66707106]
["bitfinex","SOLUSD",1754533147504,3.99576693,168.16,168.15,6.66707106]
["bitfinex","SOLUSD",1754533147820,0.03,168.16,168.15,6.66707106]
["bitfinex","SOLUSD",1754533148230,0.03,168.16,168.15,9.93206642]
["bitfinex","SOLUSD",1754533151937,0.03,168.16,168.15,12.31450742]
["bitfinex","SOLUSD",1754533154129,0.03,168.16,168.15,25.37448886]
["bitfinex","SOLUSD",1754533155732,1e-08,168.16,168.15,25.37448886]
["bitfinex","SOLUSD",1754533156446,0.03,168.18,168.17,26.0]
["bitfinex","SOLUSD",1754533156624,0.03,168.18,168.17,3.26499536]
["bitfinex","SOLUSD",1754533156825,0.03,168.18,168.17,3.92499536]
["bitfinex","SOLUSD",1754533157148,0.03,168.18,168.17,21.79117736]
["bitfinex","SOLUSD",1754533157651,0.03,168.18,168.17,27.73754115]
["bitfinex","SOLUSD",1754533160523,0.03,168.18,168.17,24.47254579]
["bitfinex","SOLUSD",1754533160727,0.03,168.18,168.17,53.73754115]
["bitfinex","SOLUSD",1754533163547,0.03,168.18,168.17,53.07754115]
["bitfinex","SOLUSD",1754533165353,0.03,168.18,168.17,53.73754115]
["bitfinex","SOLUSD",1754533169871,0.03,168.18,168.17,95.17754115]
["bitfinex","SOLUSD",1754533181080,0.03,168.18,168.17,59.306182]
["bitfinex","SOLUSD",1754533181251,0.73,168.18,168.17,3.26499536]
["bitfinex","SOLUSD",1754533181456,0.73,168.18,168.17,9.21135915]
["bitfinex","SOLUSD",1754533182969,0.73,168.18,168.17,3.26499536]
["bitfinex","SOLUSD",1754533183374,0.73,168.18,168.16,65.3160112]
["bitfinex","SOLUSD",1754533183548,0.73,168.18,168.17,3.26499536]
["bitfinex","SOLUSD",1754533183956,0.03,168.18,168.17,3.26499536]
["bitfinex","SOLUSD",1754533184572,0.03,168.18,168.17,3.91499536]
["bitfinex","SOLUSD",1754533185678,0.03,168.18,168.17,9.86135915]
["bitfinex","SOLUSD",1754533185974,0.03,168.2,168.17,9.86135915]
["bitfinex","SOLUSD",1754533185975,0.03,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754533186270,0.03,168.2,168.19,70.70499536]
["bitfinex","SOLUSD",1754533186473,0.03,168.2,168.19,71.35499536]
["bitfinex","SOLUSD",1754533187247,0.03,168.2,168.19,77.30065205]
["bitfinex","SOLUSD",1754533188148,0.03,168.22,168.19,77.30065205]
["bitfinex","SOLUSD",1754533188352,0.03,168.22,168.21,3.26499536]
["bitfinex","SOLUSD",1754533188558,0.03,168.22,168.21,44.70499536]
["bitfinex","SOLUSD",1754533188777,0.03,168.22,168.21,47.18141672]
["bitfinex","SOLUSD",1754533189261,0.03,168.22,168.21,53.12636648]
["bitfinex","SOLUSD",1754533191770,0.03,168.22,168.21,55.50809848]
["bitfinex","SOLUSD",1754533195379,0.03,168.22,168.21,54.85809848]
["bitfinex","SOLUSD",1754533195582,0.03,168.22,168.21,55.50809848]
["bitfinex","SOLUSD",1754533196484,0.73,168.22,168.2,5.94522362]
["bitfinex","SOLUSD",1754533196786,0.73,168.22,168.21,5.09141672]
["bitfinex","SOLUSD",1754533197469,0.73,168.22,168.2,47.36522362]
["bitfinex","SOLUSD",1754533197470,0.73,168.22,168.2,5.09141672]
["bitfinex","SOLUSD",1754533197862,0.03,168.22,168.21,5.09141672]
["bitfinex","SOLUSD",1754533198380,0.73,168.22,168.21,5.09141672]
["bitfinex","SOLUSD",1754533198768,0.03,168.22,168.21,11.03636648]
["bitfinex","SOLUSD",1754533198967,0.03,168.22,168.21,5.09141672]
["bitfinex","SOLUSD",1754533199168,0.73,168.22,168.21,5.09141672]
["bitfinex","SOLUSD",1754533200961,0.03,168.22,168.21,11.03636648]
["bitfinex","SOLUSD",1754533201172,0.03,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754533201488,0.03,168.22,168.21,11.03636648]
["bitfinex","SOLUSD",1754533201887,0.73,168.22,168.21,11.03636648]
["bitfinex","SOLUSD",1754533202474,0.73,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754533202776,0.73,168.22,168.21,11.03636648]
["bitfinex","SOLUSD",1754533203292,146.63,168.22,168.21,11.03636648]
["bitfinex","SOLUSD",1754533203902,146.63,168.22,168.2,11.03671993]
["bitfinex","SOLUSD",1754533205996,145.93,168.22,168.2,11.03671993]
["bitfinex","SOLUSD",1754533206179,145.93,168.22,168.2,11.70671993]
["bitfinex","SOLUSD",1754533206366,145.93,168.22,168.21,5.09141672]
["bitfinex","SOLUSD",1754533206768,145.93,168.22,168.21,5.76141672]
["bitfinex","SOLUSD",1754533206990,145.93,168.22,168.21,47.18141672]
["bitfinex","SOLUSD",1754533208374,145.93,168.22,168.21,53.12636648]
["bitfinex","SOLUSD",1754533211184,145.93,168.22,168.21,52.45636648]
["bitfinex","SOLUSD",1754533212479,145.93,168.22,168.21,53.12636648]
["bitfinex","SOLUSD",1754533215781,145.93,168.22,168.21,52.45636648]
["bitfinex","SOLUSD",1754533216702,145.93,168.22,168.21,50.62444946]
["bitfinex","SOLUSD",1754533220104,146.61,168.22,168.21,50.62444946]
["bitfinex","SOLUSD",1754533220404,146.61,168.22,168.21,9.20444946]
["bitfinex","SOLUSD",1754533220905,146.61,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754533221105,146.61,168.22,168.21,9.20444946]
["bitfinex","SOLUSD",1754533221903,146.61,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754533222104,146.61,168.22,168.2,47.36529802]
["bitfinex","SOLUSD",1754533222412,0.68,168.21,168.2,5.94529802]
["bitfinex","SOLUSD",1754533226310,3.9394997,168.21,168.16,17.927247]
["bitfinex","SOLUSD",1754533226493,3.9394997,168.2,168.16,17.927247]
["bitfinex","SOLUSD",1754533226688,0.68,168.19,168.16,17.927247]
["bitfinex","SOLUSD",1754533226884,3.9394997,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754533227090,3.9394997,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754533227407,3.2594997,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754533227581,0.68,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754533229107,41.42,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754533229295,41.42,168.19,168.16,0.73]
["bitfinex","SOLUSD",1754533229495,47.19805893,168.2,168.16,0.73]
["bitfinex","SOLUSD",1754533229697,5.77805893,168.19,168.16,0.73]
["bitfinex","SOLUSD",1754533229892,5.77805893,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754533230084,0.68,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754533231100,5.09805893,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754533231304,0.68,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533232408,5.77805893,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533232915,0.68,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533236721,5.77805893,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533240306,12.00874586,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533240910,36.18572544,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533241209,32.21302036,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533241393,31.08700766,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533244219,27.11496143,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533244807,31.08293088,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533246502,27.11496143,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533249127,58.21302036,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533249813,62.17524079,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533250013,66.98062106,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754533251236,15.39053871,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533251400,67.00665657,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533251600,67.68665657,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533251902,93.68665657,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533252823,99.63337398,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533254809,93.85531505,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533255019,41.24837714,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533255315,61.6242745,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533255498,62.3042745,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533255699,62.58859764,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533255898,62.44643607,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533256310,61.90859764,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533256717,67.85531505,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533258239,67.85531505,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533259034,61.90859764,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533259214,56.81053871,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533259625,61.90859764,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754533260036,61.90859764,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533260037,67.85531505,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533261443,68.53531505,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533261618,73.63337398,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533262026,99.63337398,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533264322,103.59348719,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533265627,92.71736933,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533265843,93.57099191,168.16,168.15,0.73]
["bitfinex","SOLUSD",1754533266034,52.15099191,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533266340,103.62474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533269450,103.65474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533271751,102.94474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533272334,103.65474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533273346,102.94474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533274331,103.65474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533276429,102.94474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533276841,103.65474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533277239,102.94474502,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533283268,107.90882237,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533283763,108.61882237,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533284069,107.90882237,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533284371,108.61882237,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533284735,114.75220776,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754533284935,15.39053871,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754533285242,95.01167519,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754533285446,95.72167519,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754533285661,90.0378104,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754533285839,95.01167519,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754533286041,95.72167519,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754533286359,41.39053871,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754533286566,90.0378104,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754533286773,98.53638772,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754533288478,25.10621557,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533288652,70.98460113,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533289583,80.98460113,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533289984,81.69460113,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533290673,76.9334411,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533290868,71.82709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533291181,97.84709541,168.1,168.09,0.73]
["bitfinex","SOLUSD",1754533293166,97.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533295487,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533295656,72.50709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533296384,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533299387,72.50709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533299788,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533301883,72.50709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533302584,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533303896,72.50709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533305272,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533307592,71.84709541,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754533308101,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533309210,71.84709541,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754533309407,71.84709541,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533312792,70.66896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533313687,70.00896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533316101,83.08181142,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533316306,70.00896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533317397,70.66896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533318310,70.00896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533321894,70.66896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533323717,70.00896206,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533327896,70.00896206,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533329429,70.02502345,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533330410,74.99681399,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533333326,33.55681399,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533333506,96.02502345,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533336809,45.41743243,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533337017,3.97743243,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533337217,3.97743243,168.11,168.09,9.9873552]
["bitfinex","SOLUSD",1754533337427,3.25743243,168.11,168.1,3.97821234]
["bitfinex","SOLUSD",1754533338432,0.03,168.12,168.1,3.97821234]
["bitfinex","SOLUSD",1754533338631,0.03,168.12,168.11,0.71]
["bitfinex","SOLUSD",1754533340427,19.36875105,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754533340627,41.42,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754533340797,46.5231684,168.11,168.09,0.77]
["bitfinex","SOLUSD",1754533341812,5.1031684,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533342125,20.49370711,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533343232,20.49370711,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533346028,20.49370711,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533347949,20.49370711,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533348230,15.39053871,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533348439,20.49370711,168.1,168.09,0.77]
["bitfinex","SOLUSD",1754533350349,20.49370711,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533350826,15.39053871,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754533353136,31.09188414,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1754533353309,41.39053871,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1754533353504,102.01800311,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1754533353732,97.72621257,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1754533354933,103.6757604,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1754533356545,108.64755094,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1754533357042,108.64755094,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754533357043,15.39053871,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754533357218,65.96304417,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754533357546,66.65304417,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754533357726,41.39053871,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533358054,51.15304417,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533358847,57.1036541,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533360835,56.40798073,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533361429,57.09798073,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533363731,98.61798073,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533367850,97.92798073,168.05,168.03,0.06]
["bitfinex","SOLUSD",1754533368161,97.92798073,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533368332,86.8742024,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533368538,56.76837714,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533368767,56.62621557,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533368966,56.76837714,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533369466,56.91053871,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533369661,62.01370711,168.05,168.04,0.78]
["bitfinex","SOLUSD",1754533370036,26.0,168.07,168.04,0.78]
["bitfinex","SOLUSD",1754533370236,41.52,168.06,168.04,0.78]
["bitfinex","SOLUSD",1754533371353,41.52,168.06,168.05,5.1031684]
["bitfinex","SOLUSD",1754533371559,15.10621557,168.1,168.05,5.8231684]
["bitfinex","SOLUSD",1754533371756,41.52,168.09,168.07,5.1031684]
["bitfinex","SOLUSD",1754533372074,41.52,168.09,168.08,0.72]
["bitfinex","SOLUSD",1754533374437,41.52,168.09,168.08,5.8231684]
["bitfinex","SOLUSD",1754533374744,15.13621557,168.12,168.08,5.8231684]
["bitfinex","SOLUSD",1754533374939,0.03,168.09,168.08,5.94952438]
["bitfinex","SOLUSD",1754533375570,0.03,168.09,168.08,6.66952438]
["bitfinex","SOLUSD",1754533376067,0.03,168.09,168.08,11.77269278]
["bitfinex","SOLUSD",1754533377152,0.03,168.09,168.08,5.8231684]
["bitfinex","SOLUSD",1754533377870,0.03,168.09,168.08,11.77271623]
["bitfinex","SOLUSD",1754533378064,0.03,168.09,168.08,5.8231684]
["bitfinex","SOLUSD",1754533380250,0.03,168.09,168.08,11.77271623]
["bitfinex","SOLUSD",1754533380455,0.03,168.09,168.08,5.8231684]
["bitfinex","SOLUSD",1754533382374,0.03,168.09,168.07,0.72]
["bitfinex","SOLUSD",1754533383973,41.53,168.09,168.07,5.8231684]
["bitfinex","SOLUSD",1754533384478,41.53,168.09,168.06,5.1031684]
["bitfinex","SOLUSD",1754533384663,42.22,168.09,168.06,5.1031684]
["bitfinex","SOLUSD",1754533384848,42.22,168.09,168.06,5.8231684]
["bitfinex","SOLUSD",1754533385054,41.53,168.09,168.06,5.8231684]
["bitfinex","SOLUSD",1754533385563,41.53,168.09,168.07,5.7631684]
["bitfinex","SOLUSD",1754533385871,41.53,168.09,168.07,0.66]
["bitfinex","SOLUSD",1754533386259,41.53,168.09,168.06,5.1031684]
["bitfinex","SOLUSD",1754533386460,42.23,168.09,168.06,5.7631684]
["bitfinex","SOLUSD",1754533386657,145.9,168.08,168.06,0.66]
["bitfinex","SOLUSD",1754533386857,145.9,168.07,168.04,5.8231684]
["bitfinex","SOLUSD",1754533387058,188.08,168.07,168.04,5.8231684]
["bitfinex","SOLUSD",1754533387246,187.38,168.07,168.05,5.7631684]
["bitfinex","SOLUSD",1754533387895,187.38,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754533388963,41.48,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754533389360,41.48,168.07,168.05,5.1031684]
["bitfinex","SOLUSD",1754533389561,41.48,168.07,168.05,5.7631684]
["bitfinex","SOLUSD",1754533389962,41.48,168.07,168.04,11.1139665]
["bitfinex","SOLUSD",1754533390279,42.18,168.07,168.04,6.6707981]
["bitfinex","SOLUSD",1754533390486,42.18,168.07,168.04,5.8231684]
["bitfinex","SOLUSD",1754533390888,0.7,168.06,168.04,5.1631684]
["bitfinex","SOLUSD",1754533391070,42.18,168.07,168.04,5.1631684]
["bitfinex","SOLUSD",1754533391268,0.7,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754533393482,41.48,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533394886,41.46,168.07,168.04,5.8231684]
["bitfinex","SOLUSD",1754533395082,41.46,168.07,168.05,5.7631684]
["bitfinex","SOLUSD",1754533395461,145.9,168.06,168.04,5.8231684]
["bitfinex","SOLUSD",1754533396587,145.9,168.06,168.04,5.1631684]
["bitfinex","SOLUSD",1754533397586,146.6,168.06,168.04,5.1631684]
["bitfinex","SOLUSD",1754533398079,145.9,168.06,168.04,11.77411206]
["bitfinex","SOLUSD",1754533399660,145.9,168.06,168.04,11.11411206]
["bitfinex","SOLUSD",1754533399866,0.7,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533400066,0.7,168.05,168.04,5.1631684]
["bitfinex","SOLUSD",1754533400879,145.9,168.06,168.04,5.1631684]
["bitfinex","SOLUSD",1754533401075,146.6,168.06,168.04,5.1631684]
["bitfinex","SOLUSD",1754533401272,145.9,168.06,168.04,5.1631684]
["bitfinex","SOLUSD",1754533401475,146.6,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533407386,0.7,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533410418,42.12,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533413205,47.2231684,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533413975,53.17377833,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533414176,57.13896597,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533414491,51.18835604,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533414693,45.38518764,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533415001,41.42,168.05,168.04,0.73]
["bitfinex","SOLUSD",1754533415307,41.44,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754533415491,42.13,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754533415989,0.69,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533416191,9.75741821,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533416703,25.14795692,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533417798,4.65424981,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533418487,9.75559935,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533418886,5.7931684,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533423208,41.44,168.06,168.04,0.73]
["bitfinex","SOLUSD",1754533424314,42.13,168.06,168.04,6.01082889]
["bitfinex","SOLUSD",1754533424604,41.44,168.06,168.04,6.01082889]
["bitfinex","SOLUSD",1754533424815,41.44,168.06,168.04,6.68082889]
["bitfinex","SOLUSD",1754533425898,41.44,168.06,168.04,6.01082889]
["bitfinex","SOLUSD",1754533427109,42.13,168.06,168.04,6.01082889]
["bitfinex","SOLUSD",1754533430499,0.69,168.05,168.04,6.01082889]
["bitfinex","SOLUSD",1754533431218,0.69,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533435911,41.44,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754533436221,42.13,168.06,168.04,0.06]
["bitfinex","SOLUSD",1754533437319,0.69,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533437723,0.72,168.07,168.04,0.73]
["bitfinex","SOLUSD",1754533437918,46.09921145,168.06,168.04,3.32775076]
["bitfinex","SOLUSD",1754533438123,0.69,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533441131,23.31759762,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533442612,25.15903022,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533442828,31.10964015,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533445735,24.32686865,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533446108,24.46903022,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533447322,19.35984686,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533447529,24.46903022,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533449026,25.13903022,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533454221,20.02984686,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533454428,25.13903022,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533458341,31.08964015,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533459123,25.13903022,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533459762,31.08964015,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533460349,31.11964015,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533461244,31.11591827,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533463147,57.11591827,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533464647,55.27687111,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533464838,60.23385394,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533466840,62.61970594,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533470548,54.60687111,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533470750,54.32254797,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533470954,54.60687111,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533473775,54.60687111,168.05,168.04,0.74]
["bitfinex","SOLUSD",1754533473954,96.04687111,168.05,168.04,0.74]
["bitfinex","SOLUSD",1754533476286,96.04687111,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533482067,96.71687111,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754533482700,15.39053871,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754533482978,26.28432314,167.99,167.94,0.9]
["bitfinex","SOLUSD",1754533483156,95.02156913,167.99,167.94,0.2]
["bitfinex","SOLUSD",1754533483357,108.63655718,167.99,167.94,0.2]
["bitfinex","SOLUSD",1754533483572,90.73626118,167.99,167.94,0.2]
["bitfinex","SOLUSD",1754533483884,90.73626118,167.99,167.94,0.9]
["bitfinex","SOLUSD",1754533484262,101.63709836,167.99,167.94,0.9]
["bitfinex","SOLUSD",1754533484775,103.4809178,167.99,167.94,0.9]
["bitfinex","SOLUSD",1754533485369,103.4809178,167.99,167.94,0.2]
["bitfinex","SOLUSD",1754533486089,108.23760343,167.99,167.94,0.2]
["bitfinex","SOLUSD",1754533486269,47.34469173,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533486468,97.86423364,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533486675,91.91008062,167.95,167.94,0.9]
["bitfinex","SOLUSD",1754533487790,86.79612498,167.95,167.94,0.9]
["bitfinex","SOLUSD",1754533487956,91.91008062,167.95,167.94,0.9]
["bitfinex","SOLUSD",1754533488288,87.94449435,167.95,167.94,0.9]
["bitfinex","SOLUSD",1754533489263,87.94449435,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533489664,91.89308841,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533489898,97.84724143,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533491374,93.89864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533492684,87.94449435,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533492873,87.94449435,167.95,167.94,0.9]
["bitfinex","SOLUSD",1754533495092,87.94449435,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533495970,88.61449435,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533496170,94.56864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533496895,93.89864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533497664,87.94449435,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533497974,93.89864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533498877,94.56864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533499704,89.45469173,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533499872,94.56864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533502502,82.83053871,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533502680,87.94449435,167.95,167.94,0.9]
["bitfinex","SOLUSD",1754533502881,87.94449435,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533503596,93.89864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533504279,94.56864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533505190,93.89864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533505790,94.58864737,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533506701,92.74777073,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533506896,82.83053871,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533507085,86.10361771,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533507287,92.05777073,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533508693,92.74777073,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533508892,89.47469173,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533509192,92.74777073,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533509388,89.47469173,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533509704,92.74777073,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533510606,96.6888633,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533512796,98.53240177,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754533513210,15.39053871,167.94,167.92,0.2]
["bitfinex","SOLUSD",1754533513510,97.02486622,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533513708,97.71486622,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533514612,51.28649342,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533514820,91.76608718,167.93,167.92,0.9]
["bitfinex","SOLUSD",1754533514987,56.70837714,167.93,167.92,0.9]
["bitfinex","SOLUSD",1754533515412,56.85053871,167.93,167.92,0.9]
["bitfinex","SOLUSD",1754533515596,67.92201832,167.93,167.92,0.9]
["bitfinex","SOLUSD",1754533515805,67.92201832,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533520097,61.96715618,167.93,167.92,0.9]
["bitfinex","SOLUSD",1754533520606,67.92201832,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533521617,68.61201832,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533522321,98.55759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533522906,72.55759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533524199,57.09759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533524399,97.86759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533525023,98.55759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533525913,72.55759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533527541,71.86759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533527956,97.86759189,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533529056,77.48807453,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533531757,82.604692,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533535160,76.79807453,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533537964,77.49807453,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533539239,82.614692,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533540026,77.49807453,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533541054,77.60987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533544546,82.72649434,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533545931,77.60987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533546131,76.90987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533547460,77.60987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533548448,76.90987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533548861,71.97939423,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533552968,76.90987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533555946,77.60987687,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533556271,72.67939423,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533556455,77.63273269,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533556656,75.79097679,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533558649,80.0206652,167.93,167.92,0.2]
["bitfinex","SOLUSD",1754533558954,41.10621557,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533559159,86.79611228,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533559369,91.91310126,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533561177,98.01169908,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533562169,98.01169908,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533562562,92.8947101,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533562767,98.01169908,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533565381,92.8947101,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533565589,98.01169908,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533565881,102.96550528,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533566077,103.66550528,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533568985,108.78249428,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533570672,103.66550528,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533571072,108.78249428,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533578798,106.94090529,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533579879,106.24090529,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533580595,106.94090529,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533581197,106.92963846,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533582092,95.03593769,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533582289,95.32026083,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533582463,95.32026083,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533582668,90.20327183,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533583488,90.20327183,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533583795,96.15884326,167.91,167.9,0.75]
["bitfinex","SOLUSD",1754533585481,96.15884326,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533586985,101.11264946,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533587198,96.15884326,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533588093,92.88344327,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533588304,96.15884326,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533589399,96.85884326,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533590497,96.15884326,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533594196,96.85884326,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533598309,101.81264946,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533599583,161.29053871,167.9,167.88,0.74]
["bitfinex","SOLUSD",1754533599805,48.67844495,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533600010,48.67844495,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533600406,48.67844495,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533600599,54.63472584,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533600806,54.63472584,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533601410,54.74195856,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533605511,59.70267204,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533605689,54.74195856,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533605888,59.70267204,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533606313,55.45195856,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533608825,70.84249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533608991,75.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533609317,70.84249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533609522,75.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533609710,70.84249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533610297,75.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533610730,70.13249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533610925,70.13249727,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533611393,75.09321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533611896,75.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533612809,75.09321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533613918,75.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533615201,75.09321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533616522,70.84249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533616820,75.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533617020,75.80321075,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533617021,4.07027768,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533617229,63.89189324,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533617526,64.03405481,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533617828,64.17621638,167.89,167.88,0.74]
["bitfinex","SOLUSD",1754533618028,64.17621638,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533618838,70.13249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533619501,70.84249727,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533619697,101.80321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533620900,59.65321075,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533621105,101.2220572,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533621329,101.11482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533623241,96.154111,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533624921,101.11482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533625120,96.154111,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533629132,101.11482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533629325,101.80482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533629516,96.844111,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533630028,101.11482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533630211,96.154111,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533630732,96.844111,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533632123,101.80482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533633939,96.844111,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533634461,101.80482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533637837,101.11482448,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754533640540,96.844111,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754533640763,18.6659387,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754533641047,64.06898366,167.87,167.86,0.75]
["bitfinex","SOLUSD",1754533642623,60.1059387,167.87,167.86,0.75]
["bitfinex","SOLUSD",1754533642823,64.07807712,167.87,167.86,0.75]
["bitfinex","SOLUSD",1754533645530,70.72506764,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754533645744,75.69024066,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754533646630,3.97213842,167.87,167.86,0.75]
["bitfinex","SOLUSD",1754533646832,3.97213842,167.87,167.86,9.98274539]
["bitfinex","SOLUSD",1754533647923,3.97213842,167.88,167.86,9.98274539]
["bitfinex","SOLUSD",1754533648126,41.55509319,167.89,167.87,0.69]
["bitfinex","SOLUSD",1754533648331,3.97413913,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754533650352,3.97413913,167.88,167.87,9.92239051]
["bitfinex","SOLUSD",1754533650696,0.11509319,167.89,167.87,9.92239051]
["bitfinex","SOLUSD",1754533650955,0.11509319,167.89,167.88,3.96539999]
["bitfinex","SOLUSD",1754533651548,0.11509319,167.89,167.88,12.30874168]
["bitfinex","SOLUSD",1754533654676,0.11509319,167.89,167.88,12.90440524]
["bitfinex","SOLUSD",1754533659088,0.11509319,167.89,167.88,12.30874168]
["bitfinex","SOLUSD",1754533659259,0.11509319,167.89,167.88,9.03334169]
["bitfinex","SOLUSD",1754533659584,0.11509319,167.89,167.88,6.35210599]
["bitfinex","SOLUSD",1754533660857,0.11509319,167.89,167.88,3.076706]
["bitfinex","SOLUSD",1754533661059,0.11509319,167.89,167.88,6.35210599]
["bitfinex","SOLUSD",1754533661269,0.11759901,167.89,167.88,6.35210599]
["bitfinex","SOLUSD",1754533661561,0.11759901,167.89,167.88,3.27539999]
["bitfinex","SOLUSD",1754533661966,0.80759901,167.89,167.87,5.72224799]
["bitfinex","SOLUSD",1754533662175,0.80759901,167.89,167.87,3.33539999]
["bitfinex","SOLUSD",1754533662967,0.69,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754533664167,0.11759901,167.89,167.87,3.33539999]
["bitfinex","SOLUSD",1754533664368,0.80759901,167.89,167.87,3.33539999]
["bitfinex","SOLUSD",1754533665774,0.69,167.88,167.87,3.33539999]
["bitfinex","SOLUSD",1754533665979,0.69,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754533667811,146.01759901,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754533667972,146.01759901,167.89,167.88,3.96539999]
["bitfinex","SOLUSD",1754533669193,146.01759901,167.89,167.88,3.27539999]
["bitfinex","SOLUSD",1754533670882,146.01759901,167.89,167.87,4.02539999]
["bitfinex","SOLUSD",1754533671400,146.01759901,167.89,167.88,3.96539999]
["bitfinex","SOLUSD",1754533672793,146.01759901,167.89,167.88,3.27539999]
["bitfinex","SOLUSD",1754533673676,0.11759901,167.89,167.88,3.27539999]
["bitfinex","SOLUSD",1754533674492,0.11759901,167.89,167.88,9.92203568]
["bitfinex","SOLUSD",1754533677203,0.14759901,167.89,167.88,9.92203568]
["bitfinex","SOLUSD",1754533679784,0.14759901,167.89,167.88,3.27539999]
["bitfinex","SOLUSD",1754533681216,0.14821192,167.89,167.88,3.27539999]
["bitfinex","SOLUSD",1754533682481,0.14821192,167.89,167.88,9.92203568]
["bitfinex","SOLUSD",1754533682906,0.14821192,167.89,167.88,19.90407068]
["bitfinex","SOLUSD",1754533684185,0.14821192,167.89,167.88,20.49973424]
["bitfinex","SOLUSD",1754533684597,0.14821192,167.89,167.88,61.89973424]
["bitfinex","SOLUSD",1754533685915,0.15770459,167.9,167.89,9.23168088]
["bitfinex","SOLUSD",1754533686216,0.12408245,167.93,167.9,16.37699995]
["bitfinex","SOLUSD",1754533686517,0.12408245,167.93,167.92,3.27539999]
["bitfinex","SOLUSD",1754533686696,0.12408245,167.93,167.92,44.67539999]
["bitfinex","SOLUSD",1754533686898,0.12408245,167.93,167.92,45.34539999]
["bitfinex","SOLUSD",1754533687303,0.12408245,167.93,167.92,51.30061675]
["bitfinex","SOLUSD",1754533688805,0.12408245,167.93,167.92,58.2426837]
["bitfinex","SOLUSD",1754533689720,0.12408245,167.93,167.92,60.6285347]
["bitfinex","SOLUSD",1754533690897,0.11613413,167.95,167.94,26.0]
["bitfinex","SOLUSD",1754533691227,0.11613413,167.95,167.94,31.10873347]
["bitfinex","SOLUSD",1754533691521,0.11613413,167.95,167.94,37.73324103]
["bitfinex","SOLUSD",1754533694019,0.11613413,167.95,167.94,79.13324103]
["bitfinex","SOLUSD",1754533694409,0.11613413,167.95,167.94,81.51880803]
["bitfinex","SOLUSD",1754533700045,0.14613413,167.95,167.94,81.51880803]
["bitfinex","SOLUSD",1754533701254,0.14115393,167.95,167.94,81.51880803]
["bitfinex","SOLUSD",1754533705559,0.1451559,167.96,167.94,81.51880803]
["bitfinex","SOLUSD",1754533705718,0.1451559,167.96,167.95,11.06288649]
["bitfinex","SOLUSD",1754533705922,0.1451559,167.96,167.95,11.73288649]
["bitfinex","SOLUSD",1754533706132,0.1451559,167.96,167.95,14.71358379]
["bitfinex","SOLUSD",1754533707364,0.1451559,167.96,167.95,14.04358379]
["bitfinex","SOLUSD",1754533707567,0.1451559,167.96,167.95,55.42358379]
["bitfinex","SOLUSD",1754533708157,0.1451559,167.96,167.95,56.09358379]
["bitfinex","SOLUSD",1754533709936,0.1451559,167.96,167.95,55.42358379]
["bitfinex","SOLUSD",1754533710461,0.1451559,167.96,167.95,14.04358379]
["bitfinex","SOLUSD",1754533710658,0.1451559,167.96,167.95,53.58351076]
["bitfinex","SOLUSD",1754533711060,0.1451559,167.96,167.95,54.25351076]
["bitfinex","SOLUSD",1754533711923,0.8651559,167.96,167.95,53.58351076]
["bitfinex","SOLUSD",1754533712127,0.8651559,167.96,167.95,50.31485032]
["bitfinex","SOLUSD",1754533712327,0.8651559,167.96,167.95,53.58351076]
["bitfinex","SOLUSD",1754533712554,0.1451559,167.96,167.95,53.58351076]
["bitfinex","SOLUSD",1754533713538,0.8651559,167.96,167.95,11.60809546]
["bitfinex","SOLUSD",1754533713736,0.8651559,167.96,167.95,52.96809546]
["bitfinex","SOLUSD",1754533715147,0.8651559,167.96,167.95,11.60809546]
["bitfinex","SOLUSD",1754533717359,0.8651559,167.96,167.95,5.65394244]
["bitfinex","SOLUSD",1754533717560,0.8651559,167.96,167.93,9.22347089]
["bitfinex","SOLUSD",1754533717745,0.8651559,167.96,167.92,5.9550619]
["bitfinex","SOLUSD",1754533717943,0.8651559,167.96,167.92,50.58372234]
["bitfinex","SOLUSD",1754533718142,0.8651559,167.96,167.92,47.3150619]
["bitfinex","SOLUSD",1754533718340,0.8651559,167.96,167.93,2.385994]
["bitfinex","SOLUSD",1754533718551,0.8651559,167.96,167.92,9.22372234]
["bitfinex","SOLUSD",1754533718960,0.8651559,167.96,167.92,5.9550619]
["bitfinex","SOLUSD",1754533719141,0.8651559,167.96,167.92,9.22372234]
["bitfinex","SOLUSD",1754533720861,3.26866044,167.95,167.91,79.38521436]
["bitfinex","SOLUSD",1754533721067,3.26866044,167.93,167.89,3.26866044]
["bitfinex","SOLUSD",1754533721241,0.72,167.92,167.89,9.37573144]
["bitfinex","SOLUSD",1754533721441,0.72,167.92,167.89,50.73573144]
["bitfinex","SOLUSD",1754533721844,0.72,167.92,167.89,56.69194397]
["bitfinex","SOLUSD",1754533723476,0.72,167.92,167.9,3.26866044]
["bitfinex","SOLUSD",1754533724275,0.72,167.91,167.9,3.26866044]
["bitfinex","SOLUSD",1754533724673,0.72,167.91,167.9,5.11353887]
["bitfinex","SOLUSD",1754533724974,0.84495063,167.93,167.9,5.11353887]
["bitfinex","SOLUSD",1754533725188,0.72,167.92,167.89,58.5368224]
["bitfinex","SOLUSD",1754533725602,0.12495063,167.93,167.91,5.11353887]
["bitfinex","SOLUSD",1754533725877,0.84495063,167.93,167.91,5.11353887]
["bitfinex","SOLUSD",1754533726074,0.12495063,167.93,167.92,5.11353887]
["bitfinex","SOLUSD",1754533726289,0.84495063,167.93,167.91,41.38]
["bitfinex","SOLUSD",1754533726469,0.72,167.92,167.91,46.49353887]
["bitfinex","SOLUSD",1754533726877,0.72,167.92,167.91,41.38]
["bitfinex","SOLUSD",1754533727049,0.72,167.92,167.91,52.4491103]
["bitfinex","SOLUSD",1754533728158,0.84495063,167.93,167.91,52.4491103]
["bitfinex","SOLUSD",1754533728859,0.84495063,167.93,167.91,47.33557143]
["bitfinex","SOLUSD",1754533729083,0.84495063,167.93,167.91,52.4491103]
["bitfinex","SOLUSD",1754533730711,0.84495063,167.93,167.91,41.38]
["bitfinex","SOLUSD",1754533730878,0.84495063,167.93,167.9,11.0693678]
["bitfinex","SOLUSD",1754533731077,5.9584895,167.93,167.89,59.279228]
["bitfinex","SOLUSD",1754533731386,0.72,167.92,167.89,46.49353887]
["bitfinex","SOLUSD",1754533731685,5.2384895,167.93,167.9,5.11353887]
["bitfinex","SOLUSD",1754533731686,0.72,167.91,167.9,5.11353887]
["bitfinex","SOLUSD",1754533731893,0.12495063,167.93,167.9,5.11353887]
["bitfinex","SOLUSD",1754533732089,0.72,167.92,167.9,5.11353887]
["bitfinex","SOLUSD",1754533732685,0.72,167.91,167.9,5.11353887]
["bitfinex","SOLUSD",1754533733505,0.72,167.92,167.9,11.06946501]
["bitfinex","SOLUSD",1754533733709,0.12495063,167.93,167.9,11.06946501]
["bitfinex","SOLUSD",1754533734000,0.84495063,167.93,167.9,11.77946501]
["bitfinex","SOLUSD",1754533735677,145.9,167.92,167.9,11.77946501]
["bitfinex","SOLUSD",1754533735879,146.62,167.92,167.9,11.06946501]
["bitfinex","SOLUSD",1754533740005,145.9,167.92,167.91,11.7791103]
["bitfinex","SOLUSD",1754533740386,145.9,167.92,167.91,53.1591103]
["bitfinex","SOLUSD",1754533740822,145.9,167.92,167.91,71.0540673]
["bitfinex","SOLUSD",1754533741304,146.00852219,167.92,167.91,71.0540673]
["bitfinex","SOLUSD",1754533741502,0.10852219,167.92,167.91,71.0540673]
["bitfinex","SOLUSD",1754533742116,0.10852219,167.92,167.91,52.4491103]
["bitfinex","SOLUSD",1754533743086,0.10852219,167.92,167.91,52.5091103]
["bitfinex","SOLUSD",1754533743287,0.10852219,167.92,167.91,53.2191103]
["bitfinex","SOLUSD",1754533747200,0.10852219,167.92,167.91,52.5091103]
["bitfinex","SOLUSD",1754533747787,0.10852219,167.92,167.91,53.1891103]
["bitfinex","SOLUSD",1754533749307,0.10852219,167.92,167.91,55.5752473]
["bitfinex","SOLUSD",1754533751186,0.11114033,167.93,167.91,55.5752473]
["bitfinex","SOLUSD",1754533751512,1e-08,167.93,167.92,10.90707774]
["bitfinex","SOLUSD",1754533751892,1e-08,167.93,167.92,28.79989974]
["bitfinex","SOLUSD",1754533752294,0.14942674,167.95,167.92,28.79989974]
["bitfinex","SOLUSD",1754533752517,0.14942674,167.95,167.94,11.06804643]
["bitfinex","SOLUSD",1754533752915,0.14942674,167.95,167.94,11.74804643]
["bitfinex","SOLUSD",1754533753213,0.14942674,167.95,167.94,14.13375543]
["bitfinex","SOLUSD",1754533753993,0.14942674,167.95,167.94,13.45375543]
["bitfinex","SOLUSD",1754533756916,0.80942674,167.95,167.94,11.06804643]
["bitfinex","SOLUSD",1754533757825,0.14942674,167.95,167.94,11.06804643]
["bitfinex","SOLUSD",1754533761206,0.14334939,167.95,167.94,11.06804643]
["bitfinex","SOLUSD",1754533761922,0.14334939,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1754533762214,0.80334939,167.95,167.94,11.06804643]
["bitfinex","SOLUSD",1754533764994,0.14334939,167.95,167.94,11.06804643]
["bitfinex","SOLUSD",1754533766619,0.14334939,167.95,167.94,11.12804643]
["bitfinex","SOLUSD",1754533770638,0.14334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533771127,0.80334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533771829,0.80334939,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754533772031,0.80334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533773810,0.14334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533774537,0.14334939,167.95,167.94,3.33050457]
["bitfinex","SOLUSD",1754533775634,0.14334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533775823,0.14334939,167.95,167.94,9.99501213]
["bitfinex","SOLUSD",1754533776221,0.14334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533776415,0.14334939,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754533776729,0.14334939,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533779036,0.83334939,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754533781137,0.94812368,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754533781343,0.83477429,167.95,167.94,6.01450756]
["bitfinex","SOLUSD",1754533781915,0.83477429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533787949,0.14477429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533788729,0.83477429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533799951,8.07192496,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533801250,8.07045109,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533801465,0.14330042,167.95,167.94,4.04050457]
["bitfinex","SOLUSD",1754533802347,0.14330042,167.95,167.94,9.28501213]
["bitfinex","SOLUSD",1754533804751,0.83330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533805848,4.79987947,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533806052,49.71470718,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533808972,0.14330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533809278,0.84330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533811948,0.14330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533815257,0.84330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533817552,0.14330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533820095,0.84330042,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533821171,0.95418559,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533821351,0.84088517,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533824173,4.81105876,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533827056,0.84088517,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533828063,4.81280646,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533828477,0.84088517,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533829576,0.14088517,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533832179,0.84088517,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533833375,4.81156765,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533840265,23.47261093,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533840579,29.42676395,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533841068,34.39011705,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533841261,34.40845819,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533841459,29.44510509,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533843987,31.83209609,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533844183,62.79544919,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533845610,104.15544919,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533848382,99.19209609,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754533848702,41.10621557,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754533848879,77.07374404,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754533849204,77.78374404,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754533849505,80.17144704,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754533850002,86.12630918,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754533851192,47.34575547,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754533851389,67.6689608,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754533851607,68.3789608,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754533851802,42.3789608,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754533852003,44.7666638,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754533861102,44.89139703,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754533861411,161.29053871,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533861585,64.70172576,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754533861785,15.39053871,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754533861983,15.10621557,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754533862213,15.10621557,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754533862214,41.39053871,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754533862424,96.65871628,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754533862794,15.39053871,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754533863105,36.42374404,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754533863305,15.39053871,167.82,167.79,0.68]
["bitfinex","SOLUSD",1754533863507,3.27050457,167.8,167.79,0.68]
["bitfinex","SOLUSD",1754533863881,3.27050457,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754533863882,15.39053871,167.79,167.77,0.2]
["bitfinex","SOLUSD",1754533864082,60.02104328,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533864296,60.73104328,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533864506,66.69122923,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533864705,68.54726819,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533864901,67.83726819,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533865487,20.51708224,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533865686,61.91708224,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533868425,56.79053871,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533869307,61.91708224,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533869613,61.91708224,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533870488,56.79053871,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533871697,61.91708224,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533872090,61.91708224,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533875721,56.79053871,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533876022,61.91708224,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533876931,61.91708224,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533878450,56.79053871,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533878734,41.4,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533878900,41.68432314,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533879222,61.91708224,167.78,167.77,0.91]
["bitfinex","SOLUSD",1754533879864,61.91708224,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533880360,62.62708224,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533880544,68.58726819,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533881133,68.71226313,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533885130,94.71226313,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533885337,77.7638724,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754533885740,15.10621557,167.74,167.69,0.71]
["bitfinex","SOLUSD",1754533885972,5.12654353,167.71,167.69,0.71]
["bitfinex","SOLUSD",1754533886162,41.42,167.7,167.67,11.09055978]
["bitfinex","SOLUSD",1754533886336,145.9,167.69,167.67,5.12654353]
["bitfinex","SOLUSD",1754533886529,145.9,167.69,167.67,4.12654353]
["bitfinex","SOLUSD",1754533886731,145.9,167.69,167.68,0.71]
["bitfinex","SOLUSD",1754533889632,41.42,167.7,167.68,0.71]
["bitfinex","SOLUSD",1754533889827,41.42,167.7,167.68,6.67369288]
["bitfinex","SOLUSD",1754533890060,41.42,167.7,167.69,0.71]
["bitfinex","SOLUSD",1754533890564,41.42,167.7,167.69,9.95499707]
["bitfinex","SOLUSD",1754533890976,41.70432314,167.71,167.69,9.95499707]
["bitfinex","SOLUSD",1754533891134,41.70432314,167.71,167.69,9.24499707]
["bitfinex","SOLUSD",1754533891333,41.70432314,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754533892362,32.67131437,167.75,167.7,0.71]
["bitfinex","SOLUSD",1754533892363,15.10621557,167.74,167.7,9.95464147]
["bitfinex","SOLUSD",1754533892565,41.42,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1754533892770,41.42,167.73,167.66,14.91064634]
["bitfinex","SOLUSD",1754533892771,41.42,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754533892939,44.70161226,167.73,167.7,0.71]
["bitfinex","SOLUSD",1754533893140,45.41161226,167.73,167.7,0.71]
["bitfinex","SOLUSD",1754533894371,15.39053871,167.72,167.64,31.963693]
["bitfinex","SOLUSD",1754533894591,15.39053871,167.72,167.68,3.99161226]
["bitfinex","SOLUSD",1754533894592,16.10053871,167.72,167.68,3.99161226]
["bitfinex","SOLUSD",1754533894796,0.71,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1754533895084,0.71,167.71,167.64,31.963693]
["bitfinex","SOLUSD",1754533895085,0.28432314,167.69,167.6,13.12644904]
["bitfinex","SOLUSD",1754533895286,0.28432314,167.69,167.64,3.28161226]
["bitfinex","SOLUSD",1754533895287,42.16,167.68,167.64,3.28161226]
["bitfinex","SOLUSD",1754533895582,42.16,167.68,167.6,54.51698804]
["bitfinex","SOLUSD",1754533895583,41.48,167.68,167.65,3.95161226]
["bitfinex","SOLUSD",1754533895793,41.48,167.68,167.6,54.51698804]
["bitfinex","SOLUSD",1754533895794,41.48,167.68,167.6,41.390539]
["bitfinex","SOLUSD",1754533896089,41.48,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1754533896090,0.28432314,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533896277,45.7259354,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533896680,46.89573115,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533897089,46.89573115,167.65,167.63,0.73]
["bitfinex","SOLUSD",1754533898272,46.89573115,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533898513,46.89573115,167.65,167.63,0.73]
["bitfinex","SOLUSD",1754533898671,41.76432314,167.65,167.63,0.73]
["bitfinex","SOLUSD",1754533899194,46.89573115,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533899994,0.68,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533900301,5.81140801,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533900880,46.89573115,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533901049,41.60889169,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533901256,41.60889169,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533901466,41.60889169,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533902864,41.60889169,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533903063,42.57321483,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533903278,62.81083841,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533903686,0.41321483,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533903876,41.93321483,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533904167,41.93321483,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533906959,47.06462284,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533907178,41.93321483,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533909073,42.61321483,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533910469,47.74462284,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533910975,68.81600185,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533912977,72.74660931,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533913177,84.63032631,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533913399,72.74660931,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533913774,78.54801731,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533913981,72.74660931,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533915172,67.6152013,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533915382,72.74660931,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533915795,78.71531031,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533916013,72.76660931,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533916200,68.83600185,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533916376,94.69384028,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533916782,61.90651527,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533917212,68.55167871,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533917586,68.83600185,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533917895,15.23510726,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533918215,56.83510726,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533918513,56.97726883,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533918810,57.1194304,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533919012,57.1194304,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533919511,57.1194304,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533920417,41.87105326,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533921213,42.01545358,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533923136,41.87329201,167.64,167.63,0.73]
["bitfinex","SOLUSD",1754533923338,0.13113044,167.64,167.63,5.86140801]
["bitfinex","SOLUSD",1754533924696,0.13113044,167.64,167.63,11.8269273]
["bitfinex","SOLUSD",1754533926641,0.1216032,167.65,167.63,11.8269273]
["bitfinex","SOLUSD",1754533926806,0.1216032,167.65,167.64,5.83140801]
["bitfinex","SOLUSD",1754533926997,1e-08,167.65,167.64,5.83140801]
["bitfinex","SOLUSD",1754533927202,0.13085555,167.66,167.64,5.83140801]
["bitfinex","SOLUSD",1754533927540,0.13085555,167.66,167.65,31.83140801]
["bitfinex","SOLUSD",1754533927836,0.10796121,167.68,167.65,36.96281602]
["bitfinex","SOLUSD",1754533927999,0.10796121,167.68,167.67,10.26281602]
["bitfinex","SOLUSD",1754533928564,0.10796121,167.68,167.67,10.96281602]
["bitfinex","SOLUSD",1754533928735,0.10796121,167.68,167.67,16.92691216]
["bitfinex","SOLUSD",1754533929222,0.10796121,167.68,167.67,11.79550415]
["bitfinex","SOLUSD",1754533929617,0.10796121,167.68,167.67,11.09550415]
["bitfinex","SOLUSD",1754533930537,0.10796121,167.68,167.67,5.13140801]
["bitfinex","SOLUSD",1754533930731,0.10796121,167.68,167.67,11.79550415]
["bitfinex","SOLUSD",1754533931097,0.10796121,167.68,167.67,6.66409614]
["bitfinex","SOLUSD",1754533931295,0.10796121,167.68,167.67,5.13140801]
["bitfinex","SOLUSD",1754533931820,0.10796121,167.68,167.64,6.66510164]
["bitfinex","SOLUSD",1754533932026,0.77796121,167.68,167.65,5.13140801]
["bitfinex","SOLUSD",1754533932201,0.10796121,167.68,167.65,5.83140801]
["bitfinex","SOLUSD",1754533932401,0.10796121,167.68,167.67,5.13140801]
["bitfinex","SOLUSD",1754533932902,0.10796121,167.68,167.67,5.83140801]
["bitfinex","SOLUSD",1754533933800,0.10796121,167.68,167.67,5.13140801]
["bitfinex","SOLUSD",1754533934522,0.10796121,167.68,167.67,5.83140801]
["bitfinex","SOLUSD",1754533934725,0.10796121,167.68,167.67,11.79550415]
["bitfinex","SOLUSD",1754533935025,0.10796121,167.68,167.67,5.83140801]
["bitfinex","SOLUSD",1754533935237,0.10796121,167.68,167.67,5.13140801]
["bitfinex","SOLUSD",1754533939051,145.9,167.67,167.64,11.09649976]
["bitfinex","SOLUSD",1754533939237,146.57,167.67,167.64,11.09649976]
["bitfinex","SOLUSD",1754533939438,145.9,167.67,167.65,5.83140801]
["bitfinex","SOLUSD",1754533939858,145.9,167.67,167.66,5.13140801]
["bitfinex","SOLUSD",1754533940049,145.9,167.67,167.66,5.83140801]
["bitfinex","SOLUSD",1754533941051,145.9,167.67,167.66,5.13140801]
["bitfinex","SOLUSD",1754533941252,146.02704448,167.67,167.66,5.13140801]
["bitfinex","SOLUSD",1754533941846,146.02704448,167.67,167.63,6.02518466]
["bitfinex","SOLUSD",1754533941847,145.9,167.66,167.63,6.02518466]
["bitfinex","SOLUSD",1754533942034,146.57,167.66,167.63,11.15659267]
["bitfinex","SOLUSD",1754533942848,146.57,167.66,167.64,5.13140801]
["bitfinex","SOLUSD",1754533943023,145.9,167.66,167.64,5.13140801]
["bitfinex","SOLUSD",1754533943233,145.9,167.66,167.64,5.83140801]
["bitfinex","SOLUSD",1754533943755,145.9,167.66,167.64,11.79637955]
["bitfinex","SOLUSD",1754533944945,145.9,167.66,167.64,11.09637955]
["bitfinex","SOLUSD",1754533944946,146.57,167.66,167.64,11.09637955]
["bitfinex","SOLUSD",1754533945655,145.9,167.66,167.64,11.09637955]
["bitfinex","SOLUSD",1754533945846,145.9,167.66,167.64,11.79637955]
["bitfinex","SOLUSD",1754533946035,145.9,167.66,167.65,11.09621564]
["bitfinex","SOLUSD",1754533946234,145.9,167.66,167.65,11.79621564]
["bitfinex","SOLUSD",1754533947439,145.9,167.66,167.65,11.09621564]
["bitfinex","SOLUSD",1754533947741,145.9,167.66,167.65,11.79621564]
["bitfinex","SOLUSD",1754533951267,145.9,167.66,167.65,11.09621564]
["bitfinex","SOLUSD",1754533953641,145.9,167.66,167.64,5.13140801]
["bitfinex","SOLUSD",1754533953642,146.57,167.66,167.64,5.13140801]
["bitfinex","SOLUSD",1754533953844,146.57,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754533954048,145.9,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533954355,146.57,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533957352,146.85432314,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533957670,27.15711016,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533958660,31.09991742,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533961169,31.2114234,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754533965255,31.2114234,167.64,167.56,0.78436321]
["bitfinex","SOLUSD",1754533965256,41.10621557,167.62,167.56,0.78436321]
["bitfinex","SOLUSD",1754533965463,20.52194672,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533965661,62.90194672,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533966782,68.86960202,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533968379,0.68,167.6,167.56,1.46436321]
["bitfinex","SOLUSD",1754533968599,15.10621557,167.58,167.56,1.46436321]
["bitfinex","SOLUSD",1754533968800,41.7,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533969103,41.84216157,167.57,167.56,1.46436321]
["bitfinex","SOLUSD",1754533969401,0.28432314,167.57,167.56,1.46436321]
["bitfinex","SOLUSD",1754533969603,41.98432314,167.57,167.56,1.46436321]
["bitfinex","SOLUSD",1754533970698,41.7,167.58,167.56,6.59577122]
["bitfinex","SOLUSD",1754533971011,41.7,167.58,167.57,5.81140801]
["bitfinex","SOLUSD",1754533971220,41.7,167.58,167.57,0.68]
["bitfinex","SOLUSD",1754533971893,41.98432314,167.59,167.57,11.77882965]
["bitfinex","SOLUSD",1754533972198,41.98432314,167.59,167.58,5.81140801]
["bitfinex","SOLUSD",1754533973084,15.39053871,167.61,167.58,11.77870721]
["bitfinex","SOLUSD",1754533973287,41.98432314,167.6,167.59,5.81140801]
["bitfinex","SOLUSD",1754533974812,26.79150598,167.64,167.59,5.81140801]
["bitfinex","SOLUSD",1754533974813,41.7,167.62,167.59,5.81140801]
["bitfinex","SOLUSD",1754533975016,0.11150598,167.64,167.61,5.13140801]
["bitfinex","SOLUSD",1754533975179,41.98432314,167.63,167.62,5.13140801]
["bitfinex","SOLUSD",1754533975509,41.98432314,167.63,167.62,5.81140801]
["bitfinex","SOLUSD",1754533975713,41.7,167.63,167.62,5.81140801]
["bitfinex","SOLUSD",1754533975876,41.84216157,167.63,167.62,5.81140801]
["bitfinex","SOLUSD",1754533976277,41.98432314,167.63,167.62,11.7772832]
["bitfinex","SOLUSD",1754533977482,41.98432314,167.63,167.62,11.0972832]
["bitfinex","SOLUSD",1754533978003,41.98432314,167.63,167.61,5.96618258]
["bitfinex","SOLUSD",1754533978207,41.98432314,167.63,167.62,5.13140801]
["bitfinex","SOLUSD",1754533978906,41.98432314,167.63,167.61,11.09759059]
["bitfinex","SOLUSD",1754533979216,41.98432314,167.63,167.61,5.13140801]
["bitfinex","SOLUSD",1754533979814,41.98432314,167.63,167.6,5.13140801]
["bitfinex","SOLUSD",1754533979815,42.66432314,167.63,167.6,5.13140801]
["bitfinex","SOLUSD",1754533980505,41.98432314,167.63,167.61,5.13140801]
["bitfinex","SOLUSD",1754533980804,167.10194672,167.62,167.56,11.88376636]
["bitfinex","SOLUSD",1754533980984,15.39053871,167.6,167.56,11.88376636]
["bitfinex","SOLUSD",1754533981191,41.7,167.59,167.57,5.13140801]
["bitfinex","SOLUSD",1754533981893,41.7,167.59,167.56,7.43235835]
["bitfinex","SOLUSD",1754533982119,41.7,167.59,167.57,5.13140801]
["bitfinex","SOLUSD",1754533983022,41.7,167.59,167.58,5.81140801]
["bitfinex","SOLUSD",1754533983191,57.09053871,167.6,167.58,5.13140801]
["bitfinex","SOLUSD",1754533983522,57.77053871,167.6,167.56,7.43235835]
["bitfinex","SOLUSD",1754533983827,0.68,167.59,167.56,6.75235835]
["bitfinex","SOLUSD",1754533984032,42.38,167.58,167.56,11.88376636]
["bitfinex","SOLUSD",1754533986394,42.38,167.58,167.56,0.78436321]
["bitfinex","SOLUSD",1754533986590,16.07053871,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533988891,21.20194672,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533989295,27.16960202,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533996123,15.10621557,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533996322,63.47387087,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533996506,63.75819401,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754533996699,68.88960202,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534000117,72.84032436,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534001026,98.84032436,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534001332,98.95520317,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534004334,98.27520317,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534004507,86.89181672,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534004826,92.02322473,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534005134,92.1653863,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534005465,98.95520317,167.57,167.56,0.78436321]
["bitfinex","SOLUSD",1754534007139,98.95520317,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534007456,98.95651164,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534007747,98.95655108,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534007913,93.82514307,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534008113,98.95655108,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534008311,88.35682553,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534008720,15.22109438,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534009032,15.22109438,167.57,167.56,1.55436321]
["bitfinex","SOLUSD",1754534009033,41.87487881,167.57,167.56,1.55436321]
["bitfinex","SOLUSD",1754534010022,41.87487881,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534010327,68.36448083,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534011653,62.39682553,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534012454,57.14325595,167.57,167.56,1.55436321]
["bitfinex","SOLUSD",1754534012651,57.28541752,167.57,167.56,1.55436321]
["bitfinex","SOLUSD",1754534014435,41.89487881,167.57,167.56,1.55436321]
["bitfinex","SOLUSD",1754534014634,57.28541752,167.57,167.56,0.84436321]
["bitfinex","SOLUSD",1754534015652,57.28541752,167.57,167.56,1.51436321]
["bitfinex","SOLUSD",1754534015863,0.11487881,167.57,167.56,6.64577122]
["bitfinex","SOLUSD",1754534016339,0.11487881,167.57,167.56,1.51436321]
["bitfinex","SOLUSD",1754534016532,0.11487881,167.57,167.56,6.64577122]
["bitfinex","SOLUSD",1754534017031,0.11487881,167.57,167.56,12.61378267]
["bitfinex","SOLUSD",1754534020857,0.11487881,167.57,167.56,15.00491167]
["bitfinex","SOLUSD",1754534021261,0.11003258,167.57,167.56,15.00491167]
["bitfinex","SOLUSD",1754534021876,0.12690408,167.59,167.58,26.0]
["bitfinex","SOLUSD",1754534022061,0.16092519,167.61,167.58,36.85954594]
["bitfinex","SOLUSD",1754534022277,0.13982977,167.63,167.6,10.26281602]
["bitfinex","SOLUSD",1754534022463,0.13982977,167.63,167.61,5.13140801]
["bitfinex","SOLUSD",1754534022668,0.13982977,167.63,167.61,5.80140801]
["bitfinex","SOLUSD",1754534022866,0.13982977,167.63,167.61,31.80140801]
["bitfinex","SOLUSD",1754534023083,0.13982977,167.63,167.62,11.7672832]
["bitfinex","SOLUSD",1754534023786,0.11165989,167.65,167.62,11.7672832]
["bitfinex","SOLUSD",1754534024088,0.11165989,167.65,167.63,5.80140801]
["bitfinex","SOLUSD",1754534025088,0.11165989,167.65,167.63,11.7669273]
["bitfinex","SOLUSD",1754534025387,0.03,167.67,167.65,26.0]
["bitfinex","SOLUSD",1754534025581,0.03,167.67,167.65,36.26281602]
["bitfinex","SOLUSD",1754534025984,0.03,167.67,167.65,31.80140801]
["bitfinex","SOLUSD",1754534026866,0.03,167.67,167.65,36.93281602]
["bitfinex","SOLUSD",1754534027085,0.03,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754534027276,0.03,167.67,167.66,16.89726788]
["bitfinex","SOLUSD",1754534027592,0.03,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754534027761,0.03,167.69,167.68,36.26281602]
["bitfinex","SOLUSD",1754534027965,0.03,167.69,167.68,36.93281602]
["bitfinex","SOLUSD",1754534028585,0.03,167.69,167.68,42.89655647]
["bitfinex","SOLUSD",1754534030570,0.03,167.69,167.68,42.22655647]
["bitfinex","SOLUSD",1754534031081,0.03,167.69,167.68,60.14609747]
["bitfinex","SOLUSD",1754534031483,0.03,167.69,167.68,60.81609747]
["bitfinex","SOLUSD",1754534033191,0.03,167.69,167.68,60.14609747]
["bitfinex","SOLUSD",1754534033494,0.03,167.69,167.68,37.09514846]
["bitfinex","SOLUSD",1754534033787,0.03,167.69,167.68,39.48470546]
["bitfinex","SOLUSD",1754534034198,0.03,167.69,167.68,45.28611347]
["bitfinex","SOLUSD",1754534039995,0.03,167.69,167.68,42.89655647]
["bitfinex","SOLUSD",1754534040398,0.69,167.74,167.68,57.80590761]
["bitfinex","SOLUSD",1754534040712,145.9,167.73,167.69,41.8]
["bitfinex","SOLUSD",1754534040919,145.9,167.73,167.72,5.13140801]
["bitfinex","SOLUSD",1754534041208,146.70851645,167.73,167.72,5.13140801]
["bitfinex","SOLUSD",1754534041590,146.70851645,167.73,167.72,11.09372615]
["bitfinex","SOLUSD",1754534045322,0.11851645,167.73,167.72,11.09372615]
["bitfinex","SOLUSD",1754534049724,0.11851645,167.73,167.72,53.49372615]
["bitfinex","SOLUSD",1754534051324,0.11851645,167.73,167.72,47.70231814]
["bitfinex","SOLUSD",1754534051642,0.11851645,167.73,167.72,52.83372615]
["bitfinex","SOLUSD",1754534051815,0.11851645,167.73,167.72,53.49372615]
["bitfinex","SOLUSD",1754534052704,1e-08,167.73,167.72,53.49372615]
["bitfinex","SOLUSD",1754534053028,0.10970456,167.74,167.72,53.49372615]
["bitfinex","SOLUSD",1754534053029,1e-08,167.74,167.72,53.49372615]
["bitfinex","SOLUSD",1754534053218,1e-08,167.74,167.73,31.79140801]
["bitfinex","SOLUSD",1754534054639,1e-08,167.74,167.73,37.75337068]
["bitfinex","SOLUSD",1754534058551,1e-08,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534059562,0.70000001,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534059742,1e-08,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534060330,1e-08,167.74,167.73,37.75337068]
["bitfinex","SOLUSD",1754534060833,1e-08,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534061243,0.11031888,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534070168,0.81031888,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534071466,0.11031888,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534072965,0.14031888,167.74,167.73,37.09337068]
["bitfinex","SOLUSD",1754534073650,0.14031888,167.74,167.73,37.75337068]
["bitfinex","SOLUSD",1754534078942,1e-08,167.74,167.73,37.75337068]
["bitfinex","SOLUSD",1754534080350,0.14899038,167.76,167.73,37.75337068]
["bitfinex","SOLUSD",1754534080351,0.14899038,167.76,167.73,16.88477869]
["bitfinex","SOLUSD",1754534080554,0.14899038,167.76,167.75,10.26281602]
["bitfinex","SOLUSD",1754534081354,0.15453605,167.76,167.75,5.13140801]
["bitfinex","SOLUSD",1754534081663,0.87453605,167.76,167.75,11.09265987]
["bitfinex","SOLUSD",1754534082061,0.15453605,167.76,167.75,11.09265987]
["bitfinex","SOLUSD",1754534082458,0.87453605,167.76,167.75,11.09265987]
["bitfinex","SOLUSD",1754534083053,0.15453605,167.76,167.75,11.09265987]
["bitfinex","SOLUSD",1754534089690,0.87453605,167.76,167.75,11.09265987]
["bitfinex","SOLUSD",1754534090691,0.87453605,167.76,167.75,9.23822433]
["bitfinex","SOLUSD",1754534091689,0.87453605,167.76,167.75,35.23822433]
["bitfinex","SOLUSD",1754534092291,0.15453605,167.76,167.75,35.23822433]
["bitfinex","SOLUSD",1754534092983,0.15453605,167.76,167.75,35.89822433]
["bitfinex","SOLUSD",1754534094385,0.11433447,167.77,167.75,49.00611421]
["bitfinex","SOLUSD",1754534094572,0.22727515,167.78,167.76,58.64486235]
["bitfinex","SOLUSD",1754534094890,0.22727515,167.78,167.76,52.4970508]
["bitfinex","SOLUSD",1754534095090,0.22727515,167.78,167.76,51.8370508]
["bitfinex","SOLUSD",1754534095293,0.22727515,167.78,167.77,0.66]
["bitfinex","SOLUSD",1754534095487,0.22727515,167.78,167.77,5.1185254]
["bitfinex","SOLUSD",1754534096494,0.22727515,167.78,167.77,11.07906661]
["bitfinex","SOLUSD",1754534097200,0.94727515,167.78,167.77,11.07906661]
["bitfinex","SOLUSD",1754534100204,0.22727515,167.78,167.77,11.07906661]
["bitfinex","SOLUSD",1754534100590,0.11987497,167.79,167.77,11.73906661]
["bitfinex","SOLUSD",1754534100896,0.11987497,167.79,167.78,47.3585254]
["bitfinex","SOLUSD",1754534101102,0.1173994,167.8,167.78,47.3585254]
["bitfinex","SOLUSD",1754534101298,0.11524217,167.8,167.79,5.1185254]
["bitfinex","SOLUSD",1754534101508,0.11524217,167.8,167.79,5.7785254]
["bitfinex","SOLUSD",1754534102888,0.11776852,167.81,167.79,5.7785254]
["bitfinex","SOLUSD",1754534102889,0.11776852,167.81,167.79,11.73835614]
["bitfinex","SOLUSD",1754534103094,0.11776852,167.81,167.8,47.3585254]
["bitfinex","SOLUSD",1754534103408,0.11780346,167.82,167.8,47.3585254]
["bitfinex","SOLUSD",1754534103604,0.11780346,167.82,167.81,5.1185254]
["bitfinex","SOLUSD",1754534103982,0.11780346,167.82,167.81,13.46506483]
["bitfinex","SOLUSD",1754534106101,0.11494621,167.83,167.81,40.16506483]
["bitfinex","SOLUSD",1754534106407,0.8,167.9,167.85,26.0]
["bitfinex","SOLUSD",1754534106607,1e-08,167.87,167.86,72.6785254]
["bitfinex","SOLUSD",1754534106778,1e-08,167.87,167.86,73.3785254]
["bitfinex","SOLUSD",1754534107107,1e-08,167.87,167.86,75.7649464]
["bitfinex","SOLUSD",1754534108106,1e-08,167.87,167.86,81.7222918]
["bitfinex","SOLUSD",1754534112622,1e-08,167.87,167.86,97.11283051]
["bitfinex","SOLUSD",1754534112777,0.03,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754534112984,0.73,167.94,167.92,5.1185254]
["bitfinex","SOLUSD",1754534113291,0.8,167.93,167.92,5.1185254]
["bitfinex","SOLUSD",1754534113496,0.8,167.93,167.92,7.5043774]
["bitfinex","SOLUSD",1754534113694,0.8,167.93,167.92,13.45959416]
["bitfinex","SOLUSD",1754534114886,0.1,167.93,167.92,13.45959416]
["bitfinex","SOLUSD",1754534118705,1e-08,167.93,167.92,18.57811956]
["bitfinex","SOLUSD",1754534119613,0.03,167.94,167.92,18.57811956]
["bitfinex","SOLUSD",1754534119614,1e-08,167.94,167.92,19.27811956]
["bitfinex","SOLUSD",1754534119803,1e-08,167.94,167.93,46.6785254]
["bitfinex","SOLUSD",1754534120208,0.70000001,167.94,167.93,52.63338754]
["bitfinex","SOLUSD",1754534120902,1e-08,167.94,167.93,55.01895454]
["bitfinex","SOLUSD",1754534121102,1e-08,167.94,167.93,81.01895454]
["bitfinex","SOLUSD",1754534121305,0.11729464,167.94,167.93,81.01895454]
["bitfinex","SOLUSD",1754534121715,0.81729464,167.94,167.93,81.01895454]
["bitfinex","SOLUSD",1754534122215,0.11729464,167.94,167.93,81.01895454]
["bitfinex","SOLUSD",1754534124713,0.81729464,167.94,167.93,55.01895454]
["bitfinex","SOLUSD",1754534127028,0.81729464,167.94,167.93,49.90042914]
["bitfinex","SOLUSD",1754534127218,5.93582004,167.94,167.93,2.385567]
["bitfinex","SOLUSD",1754534127921,5.93582004,167.94,167.92,5.95517061]
["bitfinex","SOLUSD",1754534128108,0.7,167.93,167.92,5.95517061]
["bitfinex","SOLUSD",1754534129334,0.7,167.93,167.92,9.38179961]
["bitfinex","SOLUSD",1754534129830,0.7,167.93,167.92,5.95517061]
["bitfinex","SOLUSD",1754534130825,145.9,167.92,167.91,2.386137]
["bitfinex","SOLUSD",1754534131131,145.9,167.92,167.86,14.89313088]
["bitfinex","SOLUSD",1754534131132,151.71232869,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1754534131340,5.11232869,167.9,167.88,20.84976669]
["bitfinex","SOLUSD",1754534131541,0.7,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1754534132834,5.81232869,167.89,167.87,41.54]
["bitfinex","SOLUSD",1754534133137,0.7,167.88,167.86,17.901363]
["bitfinex","SOLUSD",1754534133438,0.7,167.87,167.86,65.4187084]
["bitfinex","SOLUSD",1754534133641,0.7,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1754534136845,0.71,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1754534137145,0.71,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1754534138021,5.82232869,167.9,167.87,41.56]
["bitfinex","SOLUSD",1754534138218,0.71,167.9,167.87,41.56]
["bitfinex","SOLUSD",1754534138531,0.71,167.9,167.87,46.67232869]
["bitfinex","SOLUSD",1754534139141,151.01232869,167.91,167.88,5.11232869]
["bitfinex","SOLUSD",1754534139142,145.9,167.91,167.88,5.11232869]
["bitfinex","SOLUSD",1754534139335,145.9,167.91,167.88,5.77232869]
["bitfinex","SOLUSD",1754534139534,146.61,167.91,167.88,5.77232869]
["bitfinex","SOLUSD",1754534139925,145.9,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754534140114,151.01232869,167.91,167.89,47.53619235]
["bitfinex","SOLUSD",1754534140635,0.71,167.9,167.89,47.53619235]
["bitfinex","SOLUSD",1754534141333,0.82584486,167.9,167.89,47.53619235]
["bitfinex","SOLUSD",1754534142214,0.82584486,167.9,167.89,5.95619235]
["bitfinex","SOLUSD",1754534142215,0.11584486,167.9,167.89,5.95619235]
["bitfinex","SOLUSD",1754534142417,0.11584486,167.9,167.89,11.72852104]
["bitfinex","SOLUSD",1754534144638,0.11584486,167.9,167.89,37.72852104]
["bitfinex","SOLUSD",1754534144824,1e-08,167.9,167.89,37.72852104]
["bitfinex","SOLUSD",1754534145433,1e-08,167.9,167.89,38.32414912]
["bitfinex","SOLUSD",1754534147154,1e-08,167.9,167.89,31.95619235]
["bitfinex","SOLUSD",1754534147456,1e-08,167.9,167.89,37.06852104]
["bitfinex","SOLUSD",1754534148372,0.71000001,167.9,167.89,5.95619235]
["bitfinex","SOLUSD",1754534148533,0.71000001,167.9,167.89,49.90247135]
["bitfinex","SOLUSD",1754534149349,1e-08,167.9,167.89,49.90247135]
["bitfinex","SOLUSD",1754534149658,1e-08,167.9,167.89,55.01480004]
["bitfinex","SOLUSD",1754534151659,1e-08,167.9,167.89,13.45480004]
["bitfinex","SOLUSD",1754534151836,1e-08,167.9,167.89,55.01480004]
["bitfinex","SOLUSD",1754534153443,0.71000001,167.9,167.89,49.90247135]
["bitfinex","SOLUSD",1754534153638,0.71000001,167.9,167.89,47.51628089]
["bitfinex","SOLUSD",1754534158251,0.71000001,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754534160065,1e-08,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754534160654,0.71000001,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754534161368,0.83572804,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754534162272,0.83572804,167.9,167.89,6.01628089]
["bitfinex","SOLUSD",1754534162468,0.86572804,167.9,167.89,6.01628089]
["bitfinex","SOLUSD",1754534163972,27.32452158,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534164149,21.36859544,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534170074,5.97805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534173078,5.26805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534173266,0.15572804,167.9,167.89,0.73]
["bitfinex","SOLUSD",1754534173661,0.15572804,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534173864,5.98805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534177083,0.15572804,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534177273,5.26805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534178265,5.98805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534178782,5.26805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534179484,5.98805673,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534181377,5.96957279,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534187985,0.8572441,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534188198,5.24957279,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534188992,5.96957279,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534189793,21.3601115,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534196017,25.32240954,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534196190,31.27833568,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754534196392,31.27833568,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754534196393,41.10621557,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534196591,88.0228674,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534196804,91.98482588,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534197109,92.68482588,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534197412,88.7228674,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534201413,88.84425597,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534202117,98.76182492,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534202287,94.80124649,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534202693,88.84425597,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534203617,92.80434283,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534204815,98.76133335,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534205711,92.80434283,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534206118,98.76133335,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534206696,103.87366204,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754534206900,5.95770032,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754534207216,61.66244456,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754534207621,41.10621557,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754534207826,62.0228674,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754534208120,62.7228674,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754534208313,26.0,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754534208503,41.39053871,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534208844,88.0628674,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534209200,88.7628674,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534209422,93.87519609,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534209619,88.7628674,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534212608,88.0628674,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534212804,27.87394548,167.83,167.75,0.06]
["bitfinex","SOLUSD",1754534212805,0.7,167.82,167.75,0.73]
["bitfinex","SOLUSD",1754534213120,5.11232869,167.79,167.75,0.73]
["bitfinex","SOLUSD",1754534213296,41.58,167.78,167.75,0.73]
["bitfinex","SOLUSD",1754534213498,41.58,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1754534214028,41.58,167.78,167.76,0.67]
["bitfinex","SOLUSD",1754534214219,41.58,167.78,167.75,6.02119073]
["bitfinex","SOLUSD",1754534214220,46.69232869,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754534214421,5.11232869,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754534214903,5.11232869,167.77,167.75,0.73]
["bitfinex","SOLUSD",1754534215103,46.69232869,167.78,167.75,6.69116028]
["bitfinex","SOLUSD",1754534215404,46.69232869,167.78,167.76,0.67]
["bitfinex","SOLUSD",1754534215826,41.58,167.78,167.77,0.67]
["bitfinex","SOLUSD",1754534216011,41.58,167.79,167.77,5.78232869]
["bitfinex","SOLUSD",1754534216325,41.58,167.79,167.78,0.67]
["bitfinex","SOLUSD",1754534216498,41.58,167.79,167.77,0.67]
["bitfinex","SOLUSD",1754534218519,47.39232869,167.79,167.75,11.80348856]
["bitfinex","SOLUSD",1754534218898,47.39232869,167.79,167.75,5.84232869]
["bitfinex","SOLUSD",1754534219099,47.39232869,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754534219100,20.5028674,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754534219305,145.9,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534219504,145.9,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534219813,145.9,167.76,167.75,11.80358055]
["bitfinex","SOLUSD",1754534221314,146.01120267,167.76,167.75,11.80358055]
["bitfinex","SOLUSD",1754534224010,0.11120267,167.76,167.75,11.80358055]
["bitfinex","SOLUSD",1754534231951,0.11120267,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534233119,0.11120267,167.76,167.75,6.02125186]
["bitfinex","SOLUSD",1754534233120,0.77120267,167.76,167.75,6.02125186]
["bitfinex","SOLUSD",1754534235447,0.11120267,167.76,167.75,5.17232869]
["bitfinex","SOLUSD",1754534235619,0.11120267,167.76,167.75,5.88232869]
["bitfinex","SOLUSD",1754534235957,0.11120267,167.76,167.75,5.17232869]
["bitfinex","SOLUSD",1754534236962,0.11120267,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534237671,0.11120267,167.76,167.75,6.02125186]
["bitfinex","SOLUSD",1754534237888,0.11120267,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534239971,0.77120267,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534241239,0.69,167.77,167.75,11.13358055]
["bitfinex","SOLUSD",1754534241546,0.11328764,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534242165,0.77328764,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534242469,0.77328764,167.76,167.75,6.02125186]
["bitfinex","SOLUSD",1754534243271,0.77328764,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534244862,0.77328764,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534245158,0.77328764,167.76,167.75,5.17232869]
["bitfinex","SOLUSD",1754534246067,0.11328764,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534247739,0.11328764,167.76,167.75,11.84358055]
["bitfinex","SOLUSD",1754534248141,0.11328764,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534248756,0.11328764,167.76,167.75,11.84358055]
["bitfinex","SOLUSD",1754534249178,0.77328764,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534249564,57.74382635,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534249961,62.85615504,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534252754,57.74382635,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534253061,62.85615504,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534255262,68.81705155,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534256456,77.89726299,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534257949,72.7849343,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534258485,66.68108329,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534258687,62.71399347,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534258959,62.85615504,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534259164,62.87615504,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534259369,62.73399347,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534260096,62.87615504,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534261255,62.7628674,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534261474,62.89129822,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534261669,62.23129822,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534261874,57.11896953,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534267377,62.91129822,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534272469,57.11896953,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534272976,0.12843082,167.76,167.75,0.75]
["bitfinex","SOLUSD",1754534273170,0.12843082,167.76,167.75,5.86232869]
["bitfinex","SOLUSD",1754534273472,0.12843082,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534274072,62.87129822,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534276102,57.75896953,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534276284,57.07896953,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534277707,0.12843082,167.76,167.75,5.86232869]
["bitfinex","SOLUSD",1754534278210,0.12843082,167.76,167.75,11.82358055]
["bitfinex","SOLUSD",1754534279080,0.12843082,167.76,167.75,6.71125186]
["bitfinex","SOLUSD",1754534281206,41.61,167.77,167.75,6.71125186]
["bitfinex","SOLUSD",1754534281375,0.1297826,167.76,167.75,11.13358055]
["bitfinex","SOLUSD",1754534282110,0.1297826,167.76,167.75,11.82358055]
["bitfinex","SOLUSD",1754534283609,0.1297826,167.76,167.75,6.71125186]
["bitfinex","SOLUSD",1754534283786,0.1297826,167.76,167.75,11.82358055]
["bitfinex","SOLUSD",1754534288115,0.15765288,167.77,167.75,16.93590924]
["bitfinex","SOLUSD",1754534288319,0.15765288,167.77,167.76,10.90465738]
["bitfinex","SOLUSD",1754534290020,0.15765288,167.77,167.76,16.86555389]
["bitfinex","SOLUSD",1754534295398,0.15765288,167.77,167.76,11.7532252]
["bitfinex","SOLUSD",1754534296127,0.15765288,167.77,167.76,11.0732252]
["bitfinex","SOLUSD",1754534296498,0.86765288,167.77,167.76,11.0732252]
["bitfinex","SOLUSD",1754534296717,0.86765288,167.77,167.75,6.02122864]
["bitfinex","SOLUSD",1754534297338,146.76765288,167.77,167.75,6.02122864]
["bitfinex","SOLUSD",1754534297546,0.71,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534301347,0.83198821,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534306244,5.9443169,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534306555,0.83198821,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534311471,16.22252692,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534311685,21.33485561,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534311986,27.29575212,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534312490,22.18342343,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534312780,27.29575212,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534314069,32.40808081,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534314281,36.37368257,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754534315160,41.39053871,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534315397,92.02846916,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534315605,92.69846916,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534316109,98.6600764,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534316590,72.6600764,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534317690,57.1000764,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534317893,98.6600764,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534319886,72.6600764,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534321413,72.77131844,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534322888,72.75642114,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754534324023,15.39053871,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534324319,25.12357186,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534324527,171.02357186,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534324690,25.12357186,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534325510,31.08553453,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534326787,27.13483007,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534328517,26.18050693,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534328703,61.81854426,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534328891,68.73483007,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534334733,68.06483007,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534334936,68.76483007,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534341524,71.28403812,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534343326,70.61403812,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534343828,75.239436,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534344036,71.28403812,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534344334,75.24031733,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534344535,71.28403812,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534344733,75.24072762,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534354829,73.41076356,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534357051,71.02049156,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534357270,70.35049156,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534358517,71.07049156,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534358926,73.46076356,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534359323,78.39914414,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534359845,76.00887214,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534360735,78.39914414,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534360936,76.00887214,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534361454,75.99705671,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534361827,78.38732871,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534364343,75.99705671,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534364738,78.38732871,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534367940,73.44894813,167.73,167.72,0.2]
["bitfinex","SOLUSD",1754534368347,0.28432314,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534368550,54.32965143,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534368741,53.60965143,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534368941,48.62959284,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534369839,55.31191098,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534370039,60.29196957,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534370647,57.00960494,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534370841,34.29196957,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754534371141,41.39053871,167.68,167.63,0.71]
["bitfinex","SOLUSD",1754534371348,108.31758793,167.68,167.62,0.2]
["bitfinex","SOLUSD",1754534371546,104.05905136,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534371744,106.45046636,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534371950,115.42948373,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534372160,125.25934344,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534373762,124.53934344,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534373954,61.84062921,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534374154,116.55008773,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534374331,117.27008773,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534375159,120.2859612,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534375751,116.3292717,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534376063,120.30306545,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534380067,119.58306545,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534380562,120.29306545,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534381566,120.4175518,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754534386973,15.39053871,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754534387139,64.22669709,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534387335,64.93669709,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534387535,67.32825509,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534388869,73.29270695,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534393960,31.00270695,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534394168,72.58270695,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534395151,72.58270695,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534395583,73.29270695,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534397672,72.58270695,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534397979,70.04898738,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534398378,70.19114895,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534398679,70.19114895,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534401482,72.69090946,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534401788,64.3351856,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534404277,22.7551856,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534404469,64.3351856,167.66,167.65,0.75]
["bitfinex","SOLUSD",1754534404986,64.3351856,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534405895,90.3351856,167.66,167.65,0.73]
["bitfinex","SOLUSD",1754534408980,15.21470408,167.66,167.65,0.73]
["bitfinex","SOLUSD",1754534409168,56.79470408,167.66,167.65,0.73]
["bitfinex","SOLUSD",1754534409367,57.07902722,167.66,167.65,0.73]
["bitfinex","SOLUSD",1754534409784,56.93686565,167.66,167.65,0.73]
["bitfinex","SOLUSD",1754534410274,57.07902722,167.66,167.65,0.73]
["bitfinex","SOLUSD",1754534411473,66.32584371,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534411723,70.2971932,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534412786,72.14644219,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534413865,72.86644219,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534415270,72.14644219,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534415472,72.86644219,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534415884,72.14644219,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534417616,72.86644219,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754534419372,5.13161362,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754534419581,50.68296311,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754534419794,72.75866526,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754534419997,72.75866526,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1754534420201,15.39053871,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1754534420401,25.21350182,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1754534421171,31.17902111,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1754534421973,57.17902111,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1754534422173,36.1462633,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1754534422401,38.5382503,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1754534424286,15.39053871,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754534424488,66.07350182,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754534425506,72.04044495,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754534426727,72.04044495,167.59,167.58,0.87]
["bitfinex","SOLUSD",1754534427279,72.04044495,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754534429791,72.76044495,167.59,167.58,0.2]
["bitfinex","SOLUSD",1754534430090,77.89205795,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534430302,82.8596769,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534430517,77.89205795,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534430816,36.31205795,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534431016,77.91205795,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534433015,36.31205795,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534433314,77.91205795,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1754534435718,41.39053871,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534436024,92.09350182,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534436323,92.77350182,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534436506,98.74115712,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534438416,104.07277012,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534440921,103.39277012,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534441119,52.20548449,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534441422,93.94764606,167.57,167.56,0.71000001]
["bitfinex","SOLUSD",1754534442013,94.08980763,167.57,167.56,0.71000001]
["bitfinex","SOLUSD",1754534444825,94.08980763,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534446036,94.08980763,167.57,167.56,0.71000001]
["bitfinex","SOLUSD",1754534446330,94.08980763,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534446533,82.70621557,167.57,167.56,0.71000001]
["bitfinex","SOLUSD",1754534446741,87.83782919,167.57,167.56,0.71000001]
["bitfinex","SOLUSD",1754534446916,94.08980763,167.57,167.56,0.71000001]
["bitfinex","SOLUSD",1754534447116,94.76980763,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534448029,97.16236663,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534449122,101.12281824,167.57,167.56,1e-08]
["bitfinex","SOLUSD",1754534458010,15.39053871,167.56,167.54,1e-08]
["bitfinex","SOLUSD",1754534458345,66.08260394,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534458516,66.76260394,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534458718,215.05573494,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534459241,167.64412132,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534459542,211.98260394,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534460038,217.80881002,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534460337,15.10621557,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534460506,56.70621557,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534460712,56.99053871,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534461524,56.70621557,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534462145,56.99053871,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534462314,60.97165003,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534462819,56.99053871,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534463438,26.0,167.57,167.54,0.71000001]
["bitfinex","SOLUSD",1754534463613,0.03,167.57,167.56,5.13161362]
["bitfinex","SOLUSD",1754534463810,0.03,167.57,167.56,0.71]
["bitfinex","SOLUSD",1754534463811,62.15215233,167.57,167.56,0.71]
["bitfinex","SOLUSD",1754534464008,15.39053871,167.56,167.54,0.71000001]
["bitfinex","SOLUSD",1754534464219,56.99053871,167.55,167.54,0.71000001]
["bitfinex","SOLUSD",1754534465417,56.99053871,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534465624,56.99053871,167.55,167.54,0.69000001]
["bitfinex","SOLUSD",1754534469940,60.98167439,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534470248,72.77165566,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534470458,72.77055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534473952,57.17055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534474263,98.77055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534483867,98.08055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534484247,98.77055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534484647,103.75809184,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534485466,98.77055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534485668,36.15809184,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534485870,72.77055192,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534486257,77.75809184,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534487384,36.15809184,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534487669,77.75809184,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754534487875,41.10621557,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534488075,92.11218427,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534488385,92.80218427,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534490076,98.77126443,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534491813,104.74289743,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534492078,98.08126443,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534493785,98.77126443,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534495176,101.16453943,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534495988,98.77126443,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534497286,101.16453943,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534498484,98.77126443,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534498685,101.16453943,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534499186,106.16066721,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534499385,108.89900583,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534499688,111.29242383,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754534500371,15.39053871,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754534500569,71.10831205,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534500770,71.79831205,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534501396,69.76946425,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534501610,75.73925709,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534503375,86.84364909,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534504266,83.18636911,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534504466,72.08197711,167.51,167.5,0.74]
["bitfinex","SOLUSD",1754534505296,72.08197711,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534505701,72.08283376,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534506576,72.77283376,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754534507904,0.28432314,167.46,167.45,0.68]
["bitfinex","SOLUSD",1754534508080,66.11304092,167.46,167.45,0.68]
["bitfinex","SOLUSD",1754534509182,66.11304092,167.46,167.39,11.103639]
["bitfinex","SOLUSD",1754534509183,0.14216157,167.44,167.39,17.07763124]
["bitfinex","SOLUSD",1754534509380,15.39053871,167.42,167.41,5.13161362]
["bitfinex","SOLUSD",1754534509886,15.39053871,167.42,167.41,0.68]
["bitfinex","SOLUSD",1754534510091,15.39053871,167.42,167.41,5.81161362]
["bitfinex","SOLUSD",1754534510302,41.6,167.42,167.41,5.81161362]
["bitfinex","SOLUSD",1754534510506,41.6,167.42,167.41,0.68]
["bitfinex","SOLUSD",1754534510711,56.99053871,167.42,167.41,0.68]
["bitfinex","SOLUSD",1754534513829,161.29053871,167.41,167.38,0.68]
["bitfinex","SOLUSD",1754534514124,57.01053871,167.4,167.39,0.68]
["bitfinex","SOLUSD",1754534515221,57.01053871,167.4,167.39,0.74]
["bitfinex","SOLUSD",1754534515428,15.39053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534515610,57.01053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534516006,57.01053871,167.4,167.39,0.74]
["bitfinex","SOLUSD",1754534516207,57.01053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534517409,57.01053871,167.4,167.39,0.74]
["bitfinex","SOLUSD",1754534518132,57.01053871,167.4,167.39,5.87161362]
["bitfinex","SOLUSD",1754534518709,57.01053871,167.4,167.39,0.74]
["bitfinex","SOLUSD",1754534520423,57.01053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534520608,57.70053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534520808,57.01053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534521531,57.01053871,167.4,167.39,0.74]
["bitfinex","SOLUSD",1754534523224,41.62,167.4,167.39,6.71407252]
["bitfinex","SOLUSD",1754534523426,41.62,167.4,167.39,11.84568614]
["bitfinex","SOLUSD",1754534523620,41.62,167.4,167.39,6.71407252]
["bitfinex","SOLUSD",1754534523841,41.62,167.4,167.39,11.84568614]
["bitfinex","SOLUSD",1754534524354,41.62,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534524740,41.62,167.4,167.39,0.74]
["bitfinex","SOLUSD",1754534526137,41.62,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534530228,41.62,167.4,167.39,0.73]
["bitfinex","SOLUSD",1754534531344,41.62,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534531622,0.68,167.45,167.39,11.83566941]
["bitfinex","SOLUSD",1754534531823,56.72621557,167.44,167.4,5.80161362]
["bitfinex","SOLUSD",1754534532034,0.14216157,167.43,167.41,0.67]
["bitfinex","SOLUSD",1754534532250,41.62,167.42,167.41,0.67]
["bitfinex","SOLUSD",1754534532556,41.62,167.42,167.41,6.64335881]
["bitfinex","SOLUSD",1754534532847,41.62,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754534533750,41.62,167.42,167.4,5.9736396]
["bitfinex","SOLUSD",1754534533954,41.62,167.42,167.4,6.6436396]
["bitfinex","SOLUSD",1754534534350,41.62,167.42,167.4,5.9736396]
["bitfinex","SOLUSD",1754534534922,42.3,167.42,167.4,5.9736396]
["bitfinex","SOLUSD",1754534535654,0.68,167.41,167.39,0.06]
["bitfinex","SOLUSD",1754534535853,41.62,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534536046,62.83550921,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534536940,57.69053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534537349,62.83550921,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534540249,66.80610188,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534540948,72.77981753,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534543437,98.77981753,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754534543644,41.10621557,167.36,167.34,0.78436321]
["bitfinex","SOLUSD",1754534543859,26.0,167.36,167.34,0.78436321]
["bitfinex","SOLUSD",1754534544045,31.1449705,167.36,167.34,1.45436321]
["bitfinex","SOLUSD",1754534544245,41.72,167.35,167.34,0.78436321]
["bitfinex","SOLUSD",1754534544548,46.8649705,167.35,167.34,0.78436321]
["bitfinex","SOLUSD",1754534544751,5.1449705,167.35,167.34,0.28436321]
["bitfinex","SOLUSD",1754534545143,20.53550921,167.35,167.34,0.28436321]
["bitfinex","SOLUSD",1754534545347,62.27550921,167.35,167.34,0.95436321]
["bitfinex","SOLUSD",1754534546036,41.74,167.35,167.34,0.95436321]
["bitfinex","SOLUSD",1754534546239,46.8849705,167.35,167.34,0.95436321]
["bitfinex","SOLUSD",1754534546556,46.8849705,167.35,167.34,0.28436321]
["bitfinex","SOLUSD",1754534547865,42.42,167.35,167.34,0.28436321]
["bitfinex","SOLUSD",1754534548048,47.5649705,167.35,167.34,0.28436321]
["bitfinex","SOLUSD",1754534548252,31.1449705,167.36,167.34,0.28436321]
["bitfinex","SOLUSD",1754534548452,41.74,167.35,167.34,0.28436321]
["bitfinex","SOLUSD",1754534549450,41.74,167.35,167.34,0.95436321]
["bitfinex","SOLUSD",1754534550359,41.74,167.35,167.34,6.93022065]
["bitfinex","SOLUSD",1754534551376,41.74,167.35,167.34,0.95436321]
["bitfinex","SOLUSD",1754534552654,41.74,167.35,167.34,1.01436321]
["bitfinex","SOLUSD",1754534553243,0.28432314,167.38,167.34,12.13519124]
["bitfinex","SOLUSD",1754534553570,41.74,167.37,167.35,0.67]
["bitfinex","SOLUSD",1754534553770,41.74,167.37,167.34,11.46519124]
["bitfinex","SOLUSD",1754534554077,0.28432314,167.38,167.35,0.67]
["bitfinex","SOLUSD",1754534554280,145.9,167.4,167.36,11.11981941]
["bitfinex","SOLUSD",1754534554475,41.74,167.39,167.37,5.8149705]
["bitfinex","SOLUSD",1754534554779,41.74,167.39,167.37,0.67]
["bitfinex","SOLUSD",1754534556270,41.74,167.39,167.37,6.64463505]
["bitfinex","SOLUSD",1754534557977,41.74,167.39,167.37,6.68463505]
["bitfinex","SOLUSD",1754534558181,41.74,167.39,167.37,5.97463505]
["bitfinex","SOLUSD",1754534558379,41.74,167.39,167.37,11.82960555]
["bitfinex","SOLUSD",1754534560485,41.74,167.39,167.38,5.1449705]
["bitfinex","SOLUSD",1754534560787,41.74,167.39,167.38,4.0031557]
["bitfinex","SOLUSD",1754534561161,41.74,167.39,167.38,0.71]
["bitfinex","SOLUSD",1754534561492,41.74,167.39,167.38,4.0031557]
["bitfinex","SOLUSD",1754534561789,145.9,167.4,167.38,4.0031557]
["bitfinex","SOLUSD",1754534562000,145.9,167.4,167.39,3.2931557]
["bitfinex","SOLUSD",1754534562169,145.9,167.4,167.39,4.0031557]
["bitfinex","SOLUSD",1754534562364,145.9,167.4,167.39,9.97722822]
["bitfinex","SOLUSD",1754534564692,145.9,167.4,167.39,11.82748689]
["bitfinex","SOLUSD",1754534566100,145.9,167.4,167.39,11.11748689]
["bitfinex","SOLUSD",1754534567598,145.9,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754534567778,145.9,167.4,167.39,11.11748689]
["bitfinex","SOLUSD",1754534568780,145.9,167.4,167.38,0.71]
["bitfinex","SOLUSD",1754534568998,145.9,167.4,167.39,5.14341437]
["bitfinex","SOLUSD",1754534570195,145.9,167.4,167.39,11.11748689]
["bitfinex","SOLUSD",1754534571768,145.9,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754534571972,145.9,167.4,167.39,11.11748689]
["bitfinex","SOLUSD",1754534573095,145.9,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754534573298,145.9,167.4,167.39,11.11748689]
["bitfinex","SOLUSD",1754534573496,145.9,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754534573670,145.9,167.4,167.39,11.82748689]
["bitfinex","SOLUSD",1754534574273,146.59,167.4,167.36,6.684787]
["bitfinex","SOLUSD",1754534574567,42.39,167.39,167.38,5.14341437]
["bitfinex","SOLUSD",1754534574771,41.7,167.39,167.38,5.14341437]
["bitfinex","SOLUSD",1754534574994,41.72,167.4,167.38,5.85341437]
["bitfinex","SOLUSD",1754534575193,41.72,167.41,167.39,5.14341437]
["bitfinex","SOLUSD",1754534575499,42.41,167.41,167.4,5.14341437]
["bitfinex","SOLUSD",1754534576101,42.41,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1754534576275,0.69,167.4,167.37,5.14341437]
["bitfinex","SOLUSD",1754534576477,41.74,167.39,167.35,5.14341437]
["bitfinex","SOLUSD",1754534576780,0.69,167.38,167.35,5.14341437]
["bitfinex","SOLUSD",1754534576992,41.74,167.37,167.35,5.14341437]
["bitfinex","SOLUSD",1754534577202,41.74,167.37,167.34,0.34436321]
["bitfinex","SOLUSD",1754534577203,0.69,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534577385,41.74,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534577693,42.43,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534583484,41.74,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534583804,0.97432314,167.37,167.34,0.34436321]
["bitfinex","SOLUSD",1754534583980,42.41,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534584188,41.72,167.36,167.34,5.48777758]
["bitfinex","SOLUSD",1754534584394,0.69,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534586509,41.72,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534586682,41.72,167.36,167.34,5.48777758]
["bitfinex","SOLUSD",1754534587006,41.72,167.36,167.34,6.16777758]
["bitfinex","SOLUSD",1754534587199,41.72,167.36,167.34,5.48777758]
["bitfinex","SOLUSD",1754534587509,42.43,167.36,167.34,5.48777758]
["bitfinex","SOLUSD",1754534588082,42.43,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534588393,41.72,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534588598,0.71,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534589102,21.24395308,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534590194,27.21945352,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534591089,21.24395308,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534591994,16.10053871,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534592197,21.24395308,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534592510,31.85341437,167.37,167.34,0.34436321]
["bitfinex","SOLUSD",1754534592683,57.15053871,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534592993,57.86053871,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534593606,42.47,167.36,167.34,0.34436321]
["bitfinex","SOLUSD",1754534594200,0.71,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534595295,42.47,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534598333,41.76,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534599735,42.47,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534602696,0.71,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534602930,42.45,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534603616,41.74,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534604002,42.45,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534606105,68.95945352,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534608093,68.24945352,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534608300,68.95945352,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534610031,94.95945352,167.35,167.34,0.34436321]
["bitfinex","SOLUSD",1754534610202,15.39053871,167.34,167.22,5.143414]
["bitfinex","SOLUSD",1754534610531,37.01479027,167.35,167.25,5.14341437]
["bitfinex","SOLUSD",1754534610532,20.53395308,167.3,167.25,5.14341437]
["bitfinex","SOLUSD",1754534610824,20.53395308,167.3,167.26,0.68]
["bitfinex","SOLUSD",1754534610825,89.18395308,167.3,167.26,0.68]
["bitfinex","SOLUSD",1754534611205,5.14341437,167.29,167.25,5.14341437]
["bitfinex","SOLUSD",1754534611445,11.83114443,167.29,167.25,0.68]
["bitfinex","SOLUSD",1754534611806,47.79341437,167.28,167.23,5.14341437]
["bitfinex","SOLUSD",1754534612016,47.79341437,167.28,167.24,0.68]
["bitfinex","SOLUSD",1754534612324,0.71,167.27,167.24,0.68]
["bitfinex","SOLUSD",1754534612529,47.08341437,167.28,167.24,0.68]
["bitfinex","SOLUSD",1754534612732,47.79341437,167.28,167.24,0.68]
["bitfinex","SOLUSD",1754534612909,47.79341437,167.28,167.24,5.82341437]
["bitfinex","SOLUSD",1754534613528,47.3678723,167.3,167.25,5.82341437]
["bitfinex","SOLUSD",1754534613715,41.94,167.29,167.26,5.82341437]
["bitfinex","SOLUSD",1754534613910,41.94,167.29,167.26,0.68]
["bitfinex","SOLUSD",1754534614635,47.79341437,167.29,167.22,5.98009507]
["bitfinex","SOLUSD",1754534614836,41.94,167.29,167.24,5.82341437]
["bitfinex","SOLUSD",1754534615000,41.39053871,167.3,167.25,0.67]
["bitfinex","SOLUSD",1754534615204,5.86341437,167.29,167.25,5.14341437]
["bitfinex","SOLUSD",1754534615432,5.86341437,167.29,167.26,0.67]
["bitfinex","SOLUSD",1754534615619,5.86341437,167.29,167.24,6.64941132]
["bitfinex","SOLUSD",1754534615827,5.86341437,167.29,167.25,5.81341437]
["bitfinex","SOLUSD",1754534616207,5.14341437,167.29,167.26,0.67]
["bitfinex","SOLUSD",1754534616426,94.45126905,167.3,167.26,0.67]
["bitfinex","SOLUSD",1754534616637,95.17126905,167.3,167.26,0.67]
["bitfinex","SOLUSD",1754534616835,8.05975617,167.32,167.27,5.14341437]
["bitfinex","SOLUSD",1754534617037,41.96,167.31,167.28,5.81341437]
["bitfinex","SOLUSD",1754534617244,41.96,167.31,167.28,0.67]
["bitfinex","SOLUSD",1754534617550,0.72,167.3,167.26,5.14341437]
["bitfinex","SOLUSD",1754534617717,0.72,167.3,167.26,5.81341437]
["bitfinex","SOLUSD",1754534617918,0.72,167.3,167.27,5.14341437]
["bitfinex","SOLUSD",1754534618528,0.72,167.3,167.27,0.67]
["bitfinex","SOLUSD",1754534618719,0.72,167.3,167.27,5.81341437]
["bitfinex","SOLUSD",1754534619446,47.10341437,167.31,167.27,5.81341437]
["bitfinex","SOLUSD",1754534619738,41.96,167.31,167.28,5.81341437]
["bitfinex","SOLUSD",1754534620035,50.01975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534620232,50.01975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534620408,50.01975617,167.32,167.3,5.81341437]
["bitfinex","SOLUSD",1754534620820,50.01975617,167.32,167.3,0.67]
["bitfinex","SOLUSD",1754534620821,8.05975617,167.32,167.3,0.67]
["bitfinex","SOLUSD",1754534621044,8.05975617,167.32,167.3,5.81341437]
["bitfinex","SOLUSD",1754534621629,8.05975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534621819,8.05975617,167.32,167.31,5.81341437]
["bitfinex","SOLUSD",1754534622015,8.05975617,167.32,167.29,5.97743549]
["bitfinex","SOLUSD",1754534622016,8.05975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534622838,8.05975617,167.32,167.31,5.81341437]
["bitfinex","SOLUSD",1754534623257,50.71975617,167.32,167.28,5.14341437]
["bitfinex","SOLUSD",1754534623456,0.72,167.31,167.28,5.14341437]
["bitfinex","SOLUSD",1754534623663,50.71975617,167.32,167.28,5.81341437]
["bitfinex","SOLUSD",1754534623831,50.71975617,167.32,167.29,5.14341437]
["bitfinex","SOLUSD",1754534624030,49.99975617,167.32,167.3,5.81341437]
["bitfinex","SOLUSD",1754534624335,0.72,167.31,167.27,5.14341437]
["bitfinex","SOLUSD",1754534624723,0.72,167.3,167.27,5.14341437]
["bitfinex","SOLUSD",1754534625323,0.72,167.3,167.27,5.81341437]
["bitfinex","SOLUSD",1754534626241,145.9,167.29,167.27,5.81341437]
["bitfinex","SOLUSD",1754534626554,145.9,167.29,167.28,5.14341437]
["bitfinex","SOLUSD",1754534632057,41.92,167.3,167.28,5.14341437]
["bitfinex","SOLUSD",1754534632763,42.64,167.3,167.27,0.67]
["bitfinex","SOLUSD",1754534632967,42.64,167.3,167.28,5.14341437]
["bitfinex","SOLUSD",1754534633547,41.92,167.3,167.28,5.81341437]
["bitfinex","SOLUSD",1754534633750,41.94,167.31,167.29,5.81341437]
["bitfinex","SOLUSD",1754534633951,8.77975617,167.32,167.29,5.81341437]
["bitfinex","SOLUSD",1754534633952,50.71975617,167.32,167.29,5.81341437]
["bitfinex","SOLUSD",1754534634475,0.72,167.31,167.28,5.14341437]
["bitfinex","SOLUSD",1754534635663,0.72,167.31,167.28,5.81341437]
["bitfinex","SOLUSD",1754534636572,49.99975617,167.32,167.29,5.14341437]
["bitfinex","SOLUSD",1754534636859,49.99975617,167.32,167.3,0.67]
["bitfinex","SOLUSD",1754534637660,8.05975617,167.32,167.31,5.81341437]
["bitfinex","SOLUSD",1754534637960,153.95975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534638170,153.95975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534638864,153.95975617,167.32,167.3,5.81341437]
["bitfinex","SOLUSD",1754534640363,153.95975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534640843,0.72,167.31,167.27,0.67]
["bitfinex","SOLUSD",1754534641046,201.02317054,167.32,167.28,5.20341437]
["bitfinex","SOLUSD",1754534641259,0.72,167.3,167.28,5.20341437]
["bitfinex","SOLUSD",1754534641988,201.02317054,167.32,167.28,5.20341437]
["bitfinex","SOLUSD",1754534641996,0.72,167.31,167.28,5.20341437]
["bitfinex","SOLUSD",1754534643168,195.87975617,167.32,167.29,5.81341437]
["bitfinex","SOLUSD",1754534643364,195.87975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534643563,153.95975617,167.32,167.31,5.81341437]
["bitfinex","SOLUSD",1754534645968,153.95975617,167.32,167.31,11.79034342]
["bitfinex","SOLUSD",1754534646784,153.95975617,167.32,167.31,6.64692905]
["bitfinex","SOLUSD",1754534647086,153.95975617,167.32,167.31,11.79034342]
["bitfinex","SOLUSD",1754534648161,153.95975617,167.32,167.31,6.64692905]
["bitfinex","SOLUSD",1754534648355,153.95975617,167.32,167.31,11.79034342]
["bitfinex","SOLUSD",1754534648561,153.95975617,167.32,167.31,11.12034342]
["bitfinex","SOLUSD",1754534648950,153.95975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534650566,153.95975617,167.32,167.31,5.85341437]
["bitfinex","SOLUSD",1754534651060,153.95975617,167.32,167.31,11.83034342]
["bitfinex","SOLUSD",1754534654189,153.95975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534654392,154.66975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534654875,153.95975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534655781,8.05975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534658863,8.05975617,167.32,167.3,5.97727908]
["bitfinex","SOLUSD",1754534659254,8.76975617,167.32,167.3,5.97727908]
["bitfinex","SOLUSD",1754534659567,8.76975617,167.32,167.31,5.14341437]
["bitfinex","SOLUSD",1754534659984,145.9,167.31,167.3,5.97727908]
["bitfinex","SOLUSD",1754534660187,145.9,167.31,167.3,11.12069345]
["bitfinex","SOLUSD",1754534660990,145.9,167.31,167.3,5.97727908]
["bitfinex","SOLUSD",1754534661171,145.9,167.31,167.3,11.12069345]
["bitfinex","SOLUSD",1754534662467,145.9,167.31,167.3,11.83069345]
["bitfinex","SOLUSD",1754534663072,145.9,167.31,167.3,6.68727908]
["bitfinex","SOLUSD",1754534663367,145.9,167.31,167.3,11.83069345]
["bitfinex","SOLUSD",1754534663882,146.61,167.31,167.29,5.14341437]
["bitfinex","SOLUSD",1754534664086,0.71,167.3,167.29,5.14341437]
["bitfinex","SOLUSD",1754534664961,187.72,167.31,167.29,5.14341437]
["bitfinex","SOLUSD",1754534665170,0.71,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534665390,0.71,167.3,167.28,5.20341437]
["bitfinex","SOLUSD",1754534665862,0.71,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534666186,0.71,167.3,167.28,5.20341437]
["bitfinex","SOLUSD",1754534666362,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534669089,188.43,167.31,167.28,5.20341437]
["bitfinex","SOLUSD",1754534669677,188.43,167.31,167.28,5.91341437]
["bitfinex","SOLUSD",1754534669878,188.43,167.31,167.28,0.77]
["bitfinex","SOLUSD",1754534670085,188.43,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754534670086,0.71,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534670692,0.71,167.3,167.28,5.20341437]
["bitfinex","SOLUSD",1754534671888,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534672397,42.61,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534672987,69.12159669,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534673287,63.14395308,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534673766,67.13575236,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534674184,73.11339597,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534674791,67.13575236,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534676894,61.99233799,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534677095,67.13575236,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534682204,61.99233799,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534682406,67.13575236,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534682704,61.99233799,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534682874,67.13575236,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534683503,45.89179928,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534683687,45.89179928,167.29,167.28,0.74]
["bitfinex","SOLUSD",1754534683886,41.9,167.3,167.28,0.74]
["bitfinex","SOLUSD",1754534684089,41.9,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534684286,47.04341437,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534684587,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534686602,42.61,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534686908,47.75341437,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534687403,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534688009,41.9,167.3,167.28,0.74]
["bitfinex","SOLUSD",1754534688998,47.04341437,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534689186,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534690693,47.75341437,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534690914,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534691714,5.85341437,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534692100,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534692822,41.9,167.3,167.28,0.74]
["bitfinex","SOLUSD",1754534693122,0.71,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534693601,16.10053871,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534693801,21.24395308,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534694315,27.22159669,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534694542,31.20299535,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534699304,36.34640972,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534699728,31.20299535,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534700408,92.39535174,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534701307,98.37299535,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534701506,99.08299535,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534703117,73.08299535,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534703319,78.22640972,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534703513,83.21615882,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534704220,78.07274445,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534704426,73.08299535,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534704632,70.33615398,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534705029,96.33615398,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534705234,45.86139866,167.29,167.28,0.71]
["bitfinex","SOLUSD",1754534705432,14.03636614,167.32,167.28,0.71]
["bitfinex","SOLUSD",1754534705605,51.74190256,167.31,167.28,0.71]
["bitfinex","SOLUSD",1754534705807,3.98848819,167.3,167.28,0.71]
["bitfinex","SOLUSD",1754534706333,41.94,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534706835,41.94,167.29,167.28,0.71]
["bitfinex","SOLUSD",1754534710052,41.94,167.29,167.28,11.83141532]
["bitfinex","SOLUSD",1754534710335,41.92,167.31,167.28,11.83141532]
["bitfinex","SOLUSD",1754534710525,41.92,167.31,167.29,5.79341437]
["bitfinex","SOLUSD",1754534710838,41.92,167.31,167.3,0.65]
["bitfinex","SOLUSD",1754534711021,45.91109061,167.31,167.3,0.65]
["bitfinex","SOLUSD",1754534711224,45.91109061,167.31,167.3,5.79341437]
["bitfinex","SOLUSD",1754534711421,45.91109061,167.31,167.3,0.65]
["bitfinex","SOLUSD",1754534713024,45.91109061,167.31,167.28,6.03800095]
["bitfinex","SOLUSD",1754534713345,41.92,167.31,167.29,0.65]
["bitfinex","SOLUSD",1754534715734,41.92,167.31,167.28,11.18141532]
["bitfinex","SOLUSD",1754534716049,41.92,167.31,167.29,0.65]
["bitfinex","SOLUSD",1754534716751,41.92,167.31,167.28,6.03800095]
["bitfinex","SOLUSD",1754534716922,41.92,167.31,167.3,0.65]
["bitfinex","SOLUSD",1754534717343,45.91412736,167.31,167.3,0.65]
["bitfinex","SOLUSD",1754534717733,45.91412736,167.31,167.28,11.83136406]
["bitfinex","SOLUSD",1754534718047,42.59,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754534718234,4.66356854,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534718723,47.73341437,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754534718925,42.59,167.31,167.28,5.85341437]
["bitfinex","SOLUSD",1754534719244,41.92,167.31,167.29,0.65]
["bitfinex","SOLUSD",1754534719450,41.92,167.31,167.3,0.65]
["bitfinex","SOLUSD",1754534719628,8.05975617,167.32,167.3,5.79341437]
["bitfinex","SOLUSD",1754534719828,8.05975617,167.32,167.31,5.79341437]
["bitfinex","SOLUSD",1754534720554,8.05975617,167.32,167.3,5.14341437]
["bitfinex","SOLUSD",1754534720727,8.05975617,167.32,167.3,0.65]
["bitfinex","SOLUSD",1754534721050,8.05975617,167.32,167.3,11.77065248]
["bitfinex","SOLUSD",1754534722952,8.05975617,167.32,167.31,0.65]
["bitfinex","SOLUSD",1754534723250,8.05975617,167.32,167.31,11.77034342]
["bitfinex","SOLUSD",1754534724123,8.05975617,167.32,167.31,0.65]
["bitfinex","SOLUSD",1754534724338,8.05975617,167.32,167.31,5.79341437]
["bitfinex","SOLUSD",1754534724534,8.05975617,167.32,167.31,0.65]
["bitfinex","SOLUSD",1754534724729,8.05975617,167.32,167.31,5.79341437]
["bitfinex","SOLUSD",1754534725524,8.05975617,167.32,167.31,0.65]
["bitfinex","SOLUSD",1754534725724,8.05975617,167.32,167.31,5.79341437]
["bitfinex","SOLUSD",1754534727951,8.05975617,167.32,167.3,5.97719527]
["bitfinex","SOLUSD",1754534727952,50.58975617,167.32,167.28,5.20341437]
["bitfinex","SOLUSD",1754534728133,0.67,167.31,167.28,5.85341437]
["bitfinex","SOLUSD",1754534728753,0.67,167.31,167.28,0.71]
["bitfinex","SOLUSD",1754534728929,0.67,167.31,167.28,5.85341437]
["bitfinex","SOLUSD",1754534729127,0.67,167.31,167.28,11.83140962]
["bitfinex","SOLUSD",1754534730859,0.67,167.31,167.28,6.68799525]
["bitfinex","SOLUSD",1754534731269,0.67,167.31,167.28,11.83140962]
["bitfinex","SOLUSD",1754534731977,55.73317054,167.32,167.28,11.83140962]
["bitfinex","SOLUSD",1754534732477,0.67,167.31,167.28,5.20341437]
["bitfinex","SOLUSD",1754534732781,0.67,167.31,167.28,5.85341437]
["bitfinex","SOLUSD",1754534732951,49.91975617,167.32,167.29,0.65]
["bitfinex","SOLUSD",1754534733334,50.58975617,167.32,167.29,0.65]
["bitfinex","SOLUSD",1754534734575,50.58975617,167.32,167.28,11.83136425]
["bitfinex","SOLUSD",1754534736559,50.58975617,167.32,167.28,6.68794988]
["bitfinex","SOLUSD",1754534736881,0.68,167.31,167.28,0.77]
["bitfinex","SOLUSD",1754534739278,49.91975617,167.32,167.28,6.03799945]
["bitfinex","SOLUSD",1754534739466,0.68,167.31,167.28,6.74799945]
["bitfinex","SOLUSD",1754534739645,0.68,167.31,167.28,5.91341437]
["bitfinex","SOLUSD",1754534739840,5.82341437,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754534740070,42.48,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534740254,47.62341437,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534740938,68.99159669,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534741872,63.84818232,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534742054,68.99159669,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534743284,63.01395308,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534743677,57.87053871,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534743862,57.19053871,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534744261,57.87053871,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534744479,63.01395308,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534744981,57.87053871,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534745158,63.01395308,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534747059,72.98263961,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534747279,104.12605398,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534747465,93.83922524,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534747666,78.12605398,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534747866,83.11580308,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754534748189,83.11580308,167.29,167.27,0.06]
["bitfinex","SOLUSD",1754534748190,15.39053871,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534748379,35.33468218,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534748563,30.34841037,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534748763,41.47314437,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534749282,47.45114532,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534749790,92.08067286,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534750102,72.88083538,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534750396,78.16641132,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534750687,80.56312732,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534751100,85.54939913,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534751385,80.56312732,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754534753660,80.56312732,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754534753890,25.204996,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534755980,31.18335434,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534756286,56.2190312,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534756492,98.1190312,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534756657,72.1190312,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534757063,72.26119277,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534757264,98.40335434,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534758675,100.80007134,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534759297,95.65665697,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534759495,89.39397549,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534759684,60.99725849,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534759997,61.28158163,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534760574,66.424996,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534760769,24.524996,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534760987,62.43395308,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534761672,57.29053871,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534762787,41.9,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534763185,41.9,167.27,167.26,6.74871577]
["bitfinex","SOLUSD",1754534763764,41.9,167.27,167.26,11.89213014]
["bitfinex","SOLUSD",1754534763978,41.9,167.27,167.26,5.91341437]
["bitfinex","SOLUSD",1754534764204,41.9,167.27,167.26,11.89213014]
["bitfinex","SOLUSD",1754534764578,41.9,167.27,167.26,6.74871577]
["bitfinex","SOLUSD",1754534765370,41.9,167.27,167.26,0.77]
["bitfinex","SOLUSD",1754534768073,41.9,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754534768398,41.9,167.27,167.26,0.74]
["bitfinex","SOLUSD",1754534769473,41.88,167.27,167.26,0.74]
["bitfinex","SOLUSD",1754534772206,41.88,167.27,167.26,11.86213014]
["bitfinex","SOLUSD",1754534772390,11.68850751,167.29,167.26,11.86213014]
["bitfinex","SOLUSD",1754534772700,11.68850751,167.29,167.28,5.14341437]
["bitfinex","SOLUSD",1754534772900,11.68850751,167.29,167.28,5.82341437]
["bitfinex","SOLUSD",1754534775410,11.68850751,167.29,167.28,11.80141532]
["bitfinex","SOLUSD",1754534776517,11.68850751,167.29,167.28,16.94482969]
["bitfinex","SOLUSD",1754534778502,11.68850751,167.29,167.28,42.94482969]
["bitfinex","SOLUSD",1754534778699,0.03,167.31,167.3,26.0]
["bitfinex","SOLUSD",1754534778881,0.03,167.31,167.3,31.14341437]
["bitfinex","SOLUSD",1754534779088,0.03,167.31,167.3,37.12070068]
["bitfinex","SOLUSD",1754534779310,0.03,167.31,167.3,37.80070068]
["bitfinex","SOLUSD",1754534779704,0.03,167.34,167.3,53.34164509]
["bitfinex","SOLUSD",1754534779887,0.03,167.34,167.33,5.14341437]
["bitfinex","SOLUSD",1754534780314,0.03,167.34,167.33,5.82341437]
["bitfinex","SOLUSD",1754534781114,0.03,167.34,167.33,11.79962903]
["bitfinex","SOLUSD",1754534781489,0.03,167.34,167.33,16.9430434]
["bitfinex","SOLUSD",1754534781710,0.03,167.34,167.33,12.39725049]
["bitfinex","SOLUSD",1754534782702,0.03,167.34,167.33,14.79124149]
["bitfinex","SOLUSD",1754534783411,0.03,167.34,167.33,14.19362003]
["bitfinex","SOLUSD",1754534785623,0.03,167.34,167.33,11.79962903]
["bitfinex","SOLUSD",1754534787097,0.03,167.34,167.33,6.65621466]
["bitfinex","SOLUSD",1754534787310,0.03,167.34,167.33,11.79962903]
["bitfinex","SOLUSD",1754534788597,0.03,167.34,167.33,16.9430434]
["bitfinex","SOLUSD",1754534789000,0.03,167.34,167.33,11.79962903]
["bitfinex","SOLUSD",1754534794727,0.03,167.34,167.33,14.19362003]
["bitfinex","SOLUSD",1754534795722,1e-08,167.34,167.33,61.1370344]
["bitfinex","SOLUSD",1754534796296,0.03,167.37,167.36,26.0]
["bitfinex","SOLUSD",1754534796526,0.03,167.37,167.36,78.08682874]
["bitfinex","SOLUSD",1754534796710,0.03,167.37,167.36,78.80682874]
["bitfinex","SOLUSD",1754534796911,0.72,167.43,167.36,78.80682874]
["bitfinex","SOLUSD",1754534797229,0.72,167.43,167.41,11.11677318]
["bitfinex","SOLUSD",1754534798028,0.75,167.42,167.39,7.53668937]
["bitfinex","SOLUSD",1754534798197,0.75,167.42,167.36,26.0]
["bitfinex","SOLUSD",1754534798198,0.75,167.42,167.36,67.82]
["bitfinex","SOLUSD",1754534798402,5.89341437,167.42,167.38,5.14341437]
["bitfinex","SOLUSD",1754534798615,0.03,167.42,167.38,5.14341437]
["bitfinex","SOLUSD",1754534798811,0.72,167.41,167.38,5.14341437]
["bitfinex","SOLUSD",1754534799202,11.83689777,167.41,167.37,5.14341437]
["bitfinex","SOLUSD",1754534799502,6.14773751,167.4,167.34,5.97578764]
["bitfinex","SOLUSD",1754534799702,0.72,167.39,167.35,5.14341437]
["bitfinex","SOLUSD",1754534800123,5.14341437,167.38,167.32,41.86]
["bitfinex","SOLUSD",1754534800331,0.72,167.37,167.34,5.14341437]
["bitfinex","SOLUSD",1754534800641,5.86341437,167.37,167.33,5.14341437]
["bitfinex","SOLUSD",1754534800848,5.14341437,167.37,167.33,5.14341437]
["bitfinex","SOLUSD",1754534801034,0.72,167.36,167.33,5.14341437]
["bitfinex","SOLUSD",1754534801717,0.72,167.36,167.33,11.11943184]
["bitfinex","SOLUSD",1754534802021,0.72,167.38,167.35,5.14341437]
["bitfinex","SOLUSD",1754534802228,0.72,167.37,167.35,5.14341437]
["bitfinex","SOLUSD",1754534802413,0.72,167.36,167.35,5.14341437]
["bitfinex","SOLUSD",1754534803715,0.72,167.36,167.34,5.14341437]
["bitfinex","SOLUSD",1754534804028,0.72,167.36,167.33,11.11955403]
["bitfinex","SOLUSD",1754534804233,0.72,167.36,167.33,5.14341437]
["bitfinex","SOLUSD",1754534804924,5.14341437,167.37,167.33,11.11952993]
["bitfinex","SOLUSD",1754534805228,0.72,167.35,167.33,11.11952993]
["bitfinex","SOLUSD",1754534805420,21.36506928,167.38,167.33,5.14341437]
["bitfinex","SOLUSD",1754534805623,0.72,167.34,167.33,5.14341437]
["bitfinex","SOLUSD",1754534808724,0.72,167.34,167.3,0.72]
["bitfinex","SOLUSD",1754534808930,146.62,167.36,167.33,5.14341437]
["bitfinex","SOLUSD",1754534809125,145.9,167.36,167.33,5.14341437]
["bitfinex","SOLUSD",1754534809426,0.72,167.35,167.33,5.14341437]
["bitfinex","SOLUSD",1754534810336,0.72,167.35,167.31,0.72]
["bitfinex","SOLUSD",1754534810646,0.72,167.34,167.33,5.14341437]
["bitfinex","SOLUSD",1754534811840,145.9,167.36,167.33,5.14341437]
["bitfinex","SOLUSD",1754534811841,146.62,167.36,167.33,5.14341437]
["bitfinex","SOLUSD",1754534812151,0.72,167.35,167.33,5.14341437]
["bitfinex","SOLUSD",1754534812642,145.9,167.34,167.33,5.14341437]
["bitfinex","SOLUSD",1754534813140,145.9,167.34,167.33,11.83962903]
["bitfinex","SOLUSD",1754534819537,145.9,167.34,167.33,11.89962903]
["bitfinex","SOLUSD",1754534820361,0.03,167.37,167.33,52.84016569]
["bitfinex","SOLUSD",1754534820660,0.03,167.37,167.36,5.14341437]
["bitfinex","SOLUSD",1754534821347,0.03,167.37,167.36,5.86341437]
["bitfinex","SOLUSD",1754534821974,0.03,167.37,167.36,11.83855777]
["bitfinex","SOLUSD",1754534822433,0.03,167.41,167.36,57.91983064]
["bitfinex","SOLUSD",1754534822753,0.03,167.41,167.4,5.14341437]
["bitfinex","SOLUSD",1754534823055,0.03,167.42,167.41,41.10621557]
["bitfinex","SOLUSD",1754534823347,0.03,167.42,167.41,73.70341437]
["bitfinex","SOLUSD",1754534823348,1e-08,167.42,167.41,73.70341437]
["bitfinex","SOLUSD",1754534823520,1e-08,167.42,167.41,85.89160737]
["bitfinex","SOLUSD",1754534824235,1e-08,167.42,167.41,91.86496618]
["bitfinex","SOLUSD",1754534828437,1e-08,167.42,167.41,97.00838055]
["bitfinex","SOLUSD",1754534829150,1e-08,167.42,167.41,91.86496618]
["bitfinex","SOLUSD",1754534829862,1e-08,167.42,167.41,91.14496618]
["bitfinex","SOLUSD",1754534830257,1e-08,167.42,167.41,49.30496618]
["bitfinex","SOLUSD",1754534830469,1e-08,167.42,167.41,91.12496618]
["bitfinex","SOLUSD",1754534830756,1e-08,167.42,167.41,91.84496618]
["bitfinex","SOLUSD",1754534831332,1e-08,167.42,167.41,91.12496618]
["bitfinex","SOLUSD",1754534831532,0.70000001,167.42,167.41,52.93677318]
["bitfinex","SOLUSD",1754534832451,1e-08,167.42,167.41,52.93677318]
["bitfinex","SOLUSD",1754534833824,0.70000001,167.42,167.41,47.79335881]
["bitfinex","SOLUSD",1754534834024,0.70000001,167.42,167.4,5.14341437]
["bitfinex","SOLUSD",1754534834555,0.70000001,167.42,167.39,52.91716027]
["bitfinex","SOLUSD",1754534834742,0.70000001,167.42,167.39,11.11716027]
["bitfinex","SOLUSD",1754534834935,0.70000001,167.42,167.4,5.14341437]
["bitfinex","SOLUSD",1754534836272,1e-08,167.42,167.4,5.14341437]
["bitfinex","SOLUSD",1754534836443,0.7,167.41,167.4,5.14341437]
["bitfinex","SOLUSD",1754534837841,1e-08,167.42,167.4,5.14341437]
["bitfinex","SOLUSD",1754534838040,0.70000001,167.42,167.4,5.14341437]
["bitfinex","SOLUSD",1754534839866,0.70000001,167.42,167.41,5.14341437]
["bitfinex","SOLUSD",1754534840043,1e-08,167.42,167.41,5.14341437]
["bitfinex","SOLUSD",1754534840556,1e-08,167.42,167.41,5.86341437]
["bitfinex","SOLUSD",1754534842134,1e-08,167.42,167.41,11.83677318]
["bitfinex","SOLUSD",1754534844558,1e-08,167.42,167.41,11.11677318]
["bitfinex","SOLUSD",1754534845631,0.70000001,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754534846060,5.14341437,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754534846473,15.10621557,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534846776,46.90341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534846940,42.46,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534848861,47.60341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534850166,42.46,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534850363,47.60341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534850566,42.46,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534850765,47.60341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534852133,41.76,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534852340,41.76,167.39,167.38,5.20341437]
["bitfinex","SOLUSD",1754534852670,41.76,167.41,167.38,5.92341437]
["bitfinex","SOLUSD",1754534852847,1e-08,167.42,167.39,5.86341437]
["bitfinex","SOLUSD",1754534853049,41.76000001,167.42,167.39,5.86341437]
["bitfinex","SOLUSD",1754534853366,42.46000001,167.42,167.39,5.86341437]
["bitfinex","SOLUSD",1754534853743,42.46000001,167.42,167.38,5.20341437]
["bitfinex","SOLUSD",1754534854868,0.68,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1754534856276,0.68,167.41,167.38,11.17784381]
["bitfinex","SOLUSD",1754534856454,41.76000001,167.42,167.38,11.88784381]
["bitfinex","SOLUSD",1754534856770,42.44000001,167.42,167.38,11.88784381]
["bitfinex","SOLUSD",1754534858769,41.76000001,167.42,167.39,5.14341437]
["bitfinex","SOLUSD",1754534859063,41.76000001,167.42,167.4,5.85341437]
["bitfinex","SOLUSD",1754534859267,41.76000001,167.42,167.41,5.14341437]
["bitfinex","SOLUSD",1754534859469,1e-08,167.42,167.41,5.85341437]
["bitfinex","SOLUSD",1754534859768,1e-08,167.42,167.39,0.71]
["bitfinex","SOLUSD",1754534859966,0.68000001,167.42,167.4,5.14341437]
["bitfinex","SOLUSD",1754534860344,0.68,167.41,167.39,5.14341437]
["bitfinex","SOLUSD",1754534860560,46.90341438,167.42,167.38,11.1777775]
["bitfinex","SOLUSD",1754534860763,0.68,167.4,167.38,6.03436313]
["bitfinex","SOLUSD",1754534861154,0.68,167.39,167.38,6.03436313]
["bitfinex","SOLUSD",1754534861557,46.90341438,167.42,167.38,6.03436313]
["bitfinex","SOLUSD",1754534861757,0.68,167.41,167.38,6.03436313]
["bitfinex","SOLUSD",1754534861971,5.14341437,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534862148,151.72341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534862355,146.58,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534862875,27.1880256,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534864276,21.21395308,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534864855,5.82341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534865061,0.68,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534865263,5.82341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534866076,41.76,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534866280,46.90341437,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534866674,41.76,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534866973,46.90341437,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534867279,47.58341437,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534870267,42.44,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534870583,47.58341437,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754534870757,5.82341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534871861,15.39053871,167.41,167.38,0.77]
["bitfinex","SOLUSD",1754534872065,41.76,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534872676,42.44,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534873757,41.76,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534873973,42.44,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534874168,47.58341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534879805,46.90341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534880905,47.58341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534882118,51.57760964,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534882595,46.43419527,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534882800,51.57755927,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534883183,45.7541449,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534883383,51.57769302,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534883895,47.58341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534884305,46.43425396,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534884601,51.57766833,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534884792,47.58341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534885000,46.90341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534887508,45.75726471,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534887910,50.90067908,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534892997,46.90341437,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534896798,51.59498773,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534898130,46.45157336,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534898329,57.56906025,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534898626,72.95959896,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534902709,66.29552644,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534904130,66.98552644,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534906209,61.15211207,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534906416,66.29552644,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754534906644,45.76157336,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754534906850,4.00157336,167.39,167.38,5.90341437]
["bitfinex","SOLUSD",1754534909057,4.00157336,167.39,167.38,11.87784381]
["bitfinex","SOLUSD",1754534912641,0.03,167.4,167.38,37.87784381]
["bitfinex","SOLUSD",1754534912819,0.03,167.4,167.39,5.84341437]
["bitfinex","SOLUSD",1754534914748,0.03,167.4,167.39,11.81748689]
["bitfinex","SOLUSD",1754534918342,0.03,167.4,167.39,6.67407252]
["bitfinex","SOLUSD",1754534918641,0.03,167.4,167.39,11.81748689]
["bitfinex","SOLUSD",1754534920645,0.03,167.4,167.39,6.67407252]
["bitfinex","SOLUSD",1754534921143,0.03,167.4,167.39,11.81748689]
["bitfinex","SOLUSD",1754534924149,0.03,167.4,167.39,55.76704789]
["bitfinex","SOLUSD",1754534924821,4.00604218,167.42,167.39,55.76704789]
["bitfinex","SOLUSD",1754534925137,0.1,167.44,167.41,36.28682874]
["bitfinex","SOLUSD",1754534925321,0.1,167.44,167.43,10.28682874]
["bitfinex","SOLUSD",1754534925526,0.1,167.44,167.43,16.25947402]
["bitfinex","SOLUSD",1754534925727,1e-08,167.46,167.45,26.0]
["bitfinex","SOLUSD",1754534925933,1e-08,167.46,167.45,31.14341437]
["bitfinex","SOLUSD",1754534927224,1e-08,167.46,167.45,37.11534628]
["bitfinex","SOLUSD",1754534929952,1e-08,167.46,167.45,37.17534628]
["bitfinex","SOLUSD",1754534931151,1e-08,167.46,167.45,39.56776228]
["bitfinex","SOLUSD",1754534932561,1e-08,167.46,167.45,34.42434791]
["bitfinex","SOLUSD",1754534932765,1e-08,167.46,167.45,39.56776228]
["bitfinex","SOLUSD",1754534932966,1e-08,167.46,167.45,34.42434791]
["bitfinex","SOLUSD",1754534933143,1e-08,167.46,167.45,39.56776228]
["bitfinex","SOLUSD",1754534937538,1e-08,167.46,167.45,34.42434791]
["bitfinex","SOLUSD",1754534937765,1e-08,167.46,167.45,39.56776228]
["bitfinex","SOLUSD",1754534941365,0.67000001,167.46,167.45,8.42434791]
["bitfinex","SOLUSD",1754534941864,0.67000001,167.46,167.45,13.56776228]
["bitfinex","SOLUSD",1754534942862,1e-08,167.46,167.45,13.56776228]
["bitfinex","SOLUSD",1754534943770,1e-08,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534943944,1e-08,167.46,167.45,6.03193191]
["bitfinex","SOLUSD",1754534944149,1e-08,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534944866,0.67000001,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534945346,0.67000001,167.46,167.45,6.03193191]
["bitfinex","SOLUSD",1754534946056,0.67000001,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534946257,0.67000001,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754534946567,0.67000001,167.46,167.45,6.03193191]
["bitfinex","SOLUSD",1754534946764,1e-08,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534946968,0.71000001,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534949144,1e-08,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534949869,0.71000001,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534950059,1e-08,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534950367,0.71000001,167.46,167.45,11.17534628]
["bitfinex","SOLUSD",1754534952777,0.71000001,167.46,167.45,9.32181405]
["bitfinex","SOLUSD",1754534958278,0.71000001,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754534958471,0.71000001,167.46,167.45,3.34988214]
["bitfinex","SOLUSD",1754534959355,0.71000001,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754534959852,0.71000001,167.46,167.45,3.34988214]
["bitfinex","SOLUSD",1754534960355,0.71000001,167.46,167.45,9.32181405]
["bitfinex","SOLUSD",1754534962479,0.71000001,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754534962856,0.71000001,167.46,167.45,3.34988214]
["bitfinex","SOLUSD",1754534963263,1e-08,167.46,167.45,3.34988214]
["bitfinex","SOLUSD",1754534964562,1e-08,167.46,167.45,35.32181405]
["bitfinex","SOLUSD",1754534965980,1e-08,167.46,167.45,77.04181405]
["bitfinex","SOLUSD",1754534972965,0.71000001,167.46,167.45,73.75193191]
["bitfinex","SOLUSD",1754534976306,1e-08,167.46,167.45,77.04181405]
["bitfinex","SOLUSD",1754534980400,0.69000001,167.46,167.45,77.04181405]
["bitfinex","SOLUSD",1754534981590,1e-08,167.46,167.45,77.04181405]
["bitfinex","SOLUSD",1754534985510,1e-08,167.46,167.45,35.32181405]
["bitfinex","SOLUSD",1754534985697,1e-08,167.46,167.45,77.04181405]
["bitfinex","SOLUSD",1754534988412,1e-08,167.46,167.45,35.32181405]
["bitfinex","SOLUSD",1754534988600,0.69000001,167.46,167.45,77.02181405]
["bitfinex","SOLUSD",1754534991994,0.69000001,167.46,167.45,73.73193191]
["bitfinex","SOLUSD",1754534994610,0.41717562,167.46,167.45,73.73193191]
["bitfinex","SOLUSD",1754534994921,0.44717562,167.46,167.45,73.73193191]
["bitfinex","SOLUSD",1754534998100,0.44717562,167.46,167.45,6.03193191]
["bitfinex","SOLUSD",1754534998421,45.43705776,167.46,167.43,0.06]
["bitfinex","SOLUSD",1754534998717,3.28988214,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754534999022,3.28988214,167.44,167.43,6.03247992]
["bitfinex","SOLUSD",1754534999224,3.97988214,167.44,167.43,6.03247992]
["bitfinex","SOLUSD",1754535000108,3.97988214,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535000505,58.8394107,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535000709,62.84009543,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535001007,49.68056687,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535001611,78.23063414,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535001809,84.20292272,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535002346,80.20223799,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535002526,61.07042085,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535002825,62.92594018,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535003522,47.53540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535004892,5.83540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535013018,5.14540147,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535013228,47.58540147,167.46,167.43,0.06]
["bitfinex","SOLUSD",1754535014026,0.69,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535015831,5.83540147,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535016136,0.69,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535016340,5.83540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535017136,47.55540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535019910,42.41,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535020111,47.55540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535021542,5.83540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535023226,41.72,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535023420,0.03,167.46,167.43,0.06]
["bitfinex","SOLUSD",1754535023622,0.03,167.46,167.43,5.20540147]
["bitfinex","SOLUSD",1754535024026,0.03,167.46,167.43,11.51770711]
["bitfinex","SOLUSD",1754535024226,0.03,167.46,167.44,5.14540147]
["bitfinex","SOLUSD",1754535024433,0.03,167.46,167.45,5.14540147]
["bitfinex","SOLUSD",1754535025115,0.03,167.46,167.43,6.37230564]
["bitfinex","SOLUSD",1754535025317,0.03,167.46,167.44,5.14540147]
["bitfinex","SOLUSD",1754535025514,0.72,167.46,167.43,6.03230564]
["bitfinex","SOLUSD",1754535025811,0.03,167.46,167.44,5.14540147]
["bitfinex","SOLUSD",1754535026013,0.03,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754535027721,0.72,167.46,167.44,5.97220522]
["bitfinex","SOLUSD",1754535028037,0.03,167.46,167.44,5.97220522]
["bitfinex","SOLUSD",1754535029143,0.03,167.46,167.44,11.11760669]
["bitfinex","SOLUSD",1754535029315,0.03,167.46,167.44,5.97220522]
["bitfinex","SOLUSD",1754535029519,0.72,167.46,167.44,11.11760669]
["bitfinex","SOLUSD",1754535030239,0.72,167.46,167.44,5.97220522]
["bitfinex","SOLUSD",1754535031245,5.83540147,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535031426,5.14540147,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535031628,0.69,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535034747,5.83540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535039350,26.91390562,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535039555,27.19822876,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535041262,32.34363023,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535041832,62.33925571,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535043996,57.19385424,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535044588,98.89385424,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535045094,104.03925571,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535047878,78.03925571,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535052807,98.6095311,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535052984,98.75169267,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535053384,98.89385424,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535056599,104.03925571,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535057204,98.89385424,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535059405,104.03925571,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535061100,103.34189422,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535061285,67.92390562,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535061493,46.84540147,167.44,167.43,0.4]
["bitfinex","SOLUSD",1754535063309,46.84540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535066118,41.7,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535066413,46.84540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535066616,41.7,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535069215,41.7,167.44,167.43,0.4]
["bitfinex","SOLUSD",1754535069384,0.03,167.45,167.43,0.4]
["bitfinex","SOLUSD",1754535069582,41.73,167.45,167.44,0.34]
["bitfinex","SOLUSD",1754535069891,0.03,167.45,167.44,0.34]
["bitfinex","SOLUSD",1754535070510,0.03,167.45,167.44,5.48540147]
["bitfinex","SOLUSD",1754535070910,145.93,167.45,167.44,5.48540147]
["bitfinex","SOLUSD",1754535071301,145.93,167.45,167.44,11.45769005]
["bitfinex","SOLUSD",1754535073421,0.03,167.45,167.44,11.45769005]
["bitfinex","SOLUSD",1754535076632,0.03,167.45,167.44,6.31228858]
["bitfinex","SOLUSD",1754535076931,0.03,167.45,167.44,11.45769005]
["bitfinex","SOLUSD",1754535078430,0.03,167.45,167.44,11.11769005]
["bitfinex","SOLUSD",1754535079221,0.03,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754535079419,0.03,167.45,167.44,11.11769005]
["bitfinex","SOLUSD",1754535079608,0.03,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754535079808,0.03,167.45,167.44,11.11769005]
["bitfinex","SOLUSD",1754535082732,0.71,167.45,167.44,11.11769005]
["bitfinex","SOLUSD",1754535082909,0.71,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535083108,0.71,167.45,167.44,5.14540147]
["bitfinex","SOLUSD",1754535084042,0.71,167.45,167.44,11.11769005]
["bitfinex","SOLUSD",1754535084218,0.03,167.45,167.44,11.11769005]
["bitfinex","SOLUSD",1754535085136,0.03,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535085137,0.71,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535085324,0.68,167.44,167.43,5.20540147]
["bitfinex","SOLUSD",1754535086141,0.68,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535087320,41.71,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754535087723,0.68,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535088137,5.82540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535088830,12.08201319,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535089613,0.68,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535090342,5.82540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535090642,11.79769005,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535091434,0.68,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535091641,5.82540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535096442,11.79769005,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535096643,5.82540147,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535098759,11.79769005,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535099257,36.31901241,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754535101757,15.10621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535102060,66.62699922,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535102848,72.5996445,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535103858,98.5996445,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535108173,94.61426232,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535108367,98.59467847,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535108548,94.61426232,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535108944,94.89858546,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535109272,72.87900161,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754535112078,0.28432314,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754535112278,31.19935836,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754535115145,41.10621557,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535115349,87.95161704,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535115568,88.66161704,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535116447,94.63568956,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535116962,99.30624128,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535117854,99.59056442,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535118878,104.73596589,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535119067,99.59056442,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535119773,102.51276227,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535122855,104.90804327,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754535124193,104.90804327,167.39,167.36,0.06]
["bitfinex","SOLUSD",1754535124365,46.53594018,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535124571,88.23594018,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535124771,88.94594018,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535125362,94.92072658,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535125562,97.31615158,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535125880,96.60615158,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535126091,94.21072658,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535127001,94.90072658,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535127502,97.29600758,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535128684,26.0,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535128991,72.84540147,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535129397,73.53540147,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535129562,75.93111347,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535130291,81.906971,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535138512,81.216971,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535138713,41.7,167.34,167.33,0.4]
["bitfinex","SOLUSD",1754535139017,46.84540147,167.34,167.33,0.4]
["bitfinex","SOLUSD",1754535139886,46.84540147,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535140312,46.84540147,167.34,167.33,0.4]
["bitfinex","SOLUSD",1754535141708,41.7,167.34,167.33,0.4]
["bitfinex","SOLUSD",1754535144123,41.7,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535147227,41.7,167.34,167.33,0.4]
["bitfinex","SOLUSD",1754535147549,41.7,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535149544,47.53540147,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535150342,68.90179771,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535151713,62.92594018,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535152620,62.23594018,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754535153032,41.7,167.34,167.33,0.4]
["bitfinex","SOLUSD",1754535155702,41.7,167.34,167.33,6.37621466]
["bitfinex","SOLUSD",1754535155909,0.03,167.38,167.33,11.52161613]
["bitfinex","SOLUSD",1754535156110,41.7,167.37,167.34,5.48540147]
["bitfinex","SOLUSD",1754535156368,41.7,167.37,167.36,5.14540147]
["bitfinex","SOLUSD",1754535156527,41.7,167.37,167.36,5.48540147]
["bitfinex","SOLUSD",1754535157761,187.6,167.37,167.36,5.48540147]
["bitfinex","SOLUSD",1754535158009,145.9,167.37,167.36,11.46054487]
["bitfinex","SOLUSD",1754535158306,0.03,167.38,167.36,16.60594634]
["bitfinex","SOLUSD",1754535158441,0.03,167.38,167.37,5.48540147]
["bitfinex","SOLUSD",1754535158644,0.03,167.38,167.37,5.14540147]
["bitfinex","SOLUSD",1754535159761,0.03,167.38,167.36,11.12054487]
["bitfinex","SOLUSD",1754535161778,0.03,167.38,167.36,5.14540147]
["bitfinex","SOLUSD",1754535162435,0.03,167.38,167.35,5.97541302]
["bitfinex","SOLUSD",1754535162630,0.72,167.38,167.35,5.14540147]
["bitfinex","SOLUSD",1754535162829,0.72,167.38,167.36,5.14540147]
["bitfinex","SOLUSD",1754535163025,0.03,167.38,167.36,5.14540147]
["bitfinex","SOLUSD",1754535166141,0.03,167.38,167.36,5.48540147]
["bitfinex","SOLUSD",1754535167596,145.9,167.37,167.36,5.48540147]
["bitfinex","SOLUSD",1754535169059,145.9,167.37,167.36,5.14540147]
["bitfinex","SOLUSD",1754535169772,146.59,167.37,167.35,5.14540147]
["bitfinex","SOLUSD",1754535169979,146.59,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535171751,188.27,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535172989,193.41540147,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535173163,68.88072658,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535177780,72.85711538,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535178781,68.88072658,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535178967,72.85735075,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535186782,67.71194928,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535186986,72.85735075,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535190972,98.85735075,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535191293,72.85735075,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535202719,71.00853503,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754535204409,71.00853503,167.37,167.34,0.06]
["bitfinex","SOLUSD",1754535204410,44.68712446,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1754535204617,90.34374863,167.35,167.31,0.06]
["bitfinex","SOLUSD",1754535204912,18.68712446,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754535205082,64.34374863,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754535205521,65.02941731,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754535206204,71.00598914,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754535206594,71.00598914,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754535206810,75.26055495,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754535215391,75.29055495,167.32,167.31,1e-08]
["bitfinex","SOLUSD",1754535215791,41.10621557,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535216020,97.36285068,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535216194,98.04285068,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535216514,95.28427012,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535217296,100.43927968,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535217498,106.41656599,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535225717,113.80899184,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535228619,120.00123032,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754535230028,120.00123032,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754535230233,16.5022576,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535230433,58.2022576,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535230642,58.8822576,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535232217,64.86025855,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535236335,91.37952312,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535237823,35.79771704,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535238019,75.10085604,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754535239335,15.39053871,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535239528,23.34218916,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535240123,25.73905016,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535240530,31.7174085,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535241851,31.0374085,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535242050,27.45263384,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535242230,60.08666709,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535242432,60.22882866,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535242658,66.207187,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535243058,66.34934857,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535243730,60.37099023,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535243940,57.07053871,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535244144,66.34934857,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535244346,66.34934857,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535244750,68.20474628,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535247237,72.18529498,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535247741,72.86529498,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535250243,75.26215498,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535251352,95.42630575,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535251553,3.9805487,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535251870,41.68,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535252032,46.83584923,167.27,167.26,0.4]
["bitfinex","SOLUSD",1754535252232,46.83584923,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535252541,61.45439122,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535252736,92.89456359,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754535252936,66.89456359,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535253261,71.86670813,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535253460,77.84506647,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535253952,72.87292193,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535254332,30.51292193,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535254657,93.0370727,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535254838,98.19292193,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535255036,65.93024045,167.27,167.26,0.34000001]
["bitfinex","SOLUSD",1754535255534,66.07240202,167.27,167.26,0.34000001]
["bitfinex","SOLUSD",1754535255733,66.07240202,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535256259,66.21456359,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535257948,72.19292193,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535258155,72.87292193,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535261755,77.84506647,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535263930,77.86235307,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535264759,72.70650384,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754535265062,41.39053871,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535265239,51.2164354,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535265656,57.19515117,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535265960,56.51515117,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535266549,57.19515117,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535266742,55.34004464,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535267155,34.32822095,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754535267341,18.69128141,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754535267542,64.36132887,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754535267858,71.02040211,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754535268358,71.02040211,167.25,167.19,0.2]
["bitfinex","SOLUSD",1754535268359,31.89425221,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754535268542,77.58429967,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754535268743,66.92210986,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754535269654,72.9029711,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754535270062,15.39053871,167.19,167.12,5.98358827]
["bitfinex","SOLUSD",1754535270265,5.16152369,167.17,167.11,6.76843276]
["bitfinex","SOLUSD",1754535270463,41.7,167.16,167.12,5.16152369]
["bitfinex","SOLUSD",1754535270973,46.86152369,167.16,167.11,6.76843276]
["bitfinex","SOLUSD",1754535271176,15.39053871,167.14,167.11,0.78436321]
["bitfinex","SOLUSD",1754535271347,41.7,167.13,167.11,0.78436321]
["bitfinex","SOLUSD",1754535271547,42.38,167.13,167.11,0.78436321]
["bitfinex","SOLUSD",1754535271756,5.16152369,167.12,167.11,0.78436321]
["bitfinex","SOLUSD",1754535271956,48.36338306,167.13,167.11,0.78436321]
["bitfinex","SOLUSD",1754535272272,52.84501184,167.13,167.11,0.78436321]
["bitfinex","SOLUSD",1754535272452,5.16152369,167.12,167.11,0.78436321]
["bitfinex","SOLUSD",1754535272846,21.2320624,167.12,167.11,0.78436321]
["bitfinex","SOLUSD",1754535273173,25.20327441,167.12,167.11,0.78436321]
["bitfinex","SOLUSD",1754535273474,30.3647981,167.12,167.11,0.78436321]
["bitfinex","SOLUSD",1754535273677,26.0,167.09,167.08,0.2]
["bitfinex","SOLUSD",1754535273896,83.04621557,167.09,167.08,0.2]
["bitfinex","SOLUSD",1754535274176,87.83397086,167.09,167.08,0.2]
["bitfinex","SOLUSD",1754535274376,93.13765612,167.09,167.08,0.2]
["bitfinex","SOLUSD",1754535274590,51.19765612,167.09,167.08,0.2]
["bitfinex","SOLUSD",1754535274748,46.5520624,167.09,167.08,0.2]
["bitfinex","SOLUSD",1754535275048,6.70300825,167.14,167.08,5.36152369]
["bitfinex","SOLUSD",1754535275250,15.10621557,167.14,167.08,6.18509313]
["bitfinex","SOLUSD",1754535275472,42.0,167.13,167.09,5.16152369]
["bitfinex","SOLUSD",1754535275660,47.98370748,167.13,167.08,5.36152369]
["bitfinex","SOLUSD",1754535275869,53.14523117,167.13,167.09,5.16152369]
["bitfinex","SOLUSD",1754535276177,53.14523117,167.13,167.08,5.36152369]
["bitfinex","SOLUSD",1754535276378,53.14523117,167.13,167.09,5.16152369]
["bitfinex","SOLUSD",1754535276379,42.0,167.13,167.09,5.16152369]
["bitfinex","SOLUSD",1754535276583,42.0,167.13,167.08,0.2]
["bitfinex","SOLUSD",1754535276584,42.0,167.13,167.12,5.16152369]
["bitfinex","SOLUSD",1754535276759,48.28152369,167.21,167.12,10.32304738]
["bitfinex","SOLUSD",1754535277083,42.1,167.2,167.12,5.16152369]
["bitfinex","SOLUSD",1754535277259,42.1,167.2,167.18,5.16152369]
["bitfinex","SOLUSD",1754535277656,5.16152369,167.27,167.19,11.14264697]
["bitfinex","SOLUSD",1754535277869,42.1,167.26,167.22,5.16152369]
["bitfinex","SOLUSD",1754535278160,26.0,167.25,167.24,5.16152369]
["bitfinex","SOLUSD",1754535278382,42.1,167.25,167.23,5.16152369]
["bitfinex","SOLUSD",1754535278685,42.1,167.25,167.19,5.98112328]
["bitfinex","SOLUSD",1754535278686,42.1,167.25,167.22,5.16152369]
["bitfinex","SOLUSD",1754535278980,42.1,167.25,167.19,5.98112328]
["bitfinex","SOLUSD",1754535279170,42.1,167.25,167.22,5.16152369]
["bitfinex","SOLUSD",1754535280389,42.1,167.25,167.16,17.974297]
["bitfinex","SOLUSD",1754535280390,42.1,167.25,167.23,5.16152369]
["bitfinex","SOLUSD",1754535280587,42.1,167.25,167.24,5.16152369]
["bitfinex","SOLUSD",1754535281291,42.1,167.25,167.23,5.16152369]
["bitfinex","SOLUSD",1754535281659,42.1,167.25,167.24,5.16152369]
["bitfinex","SOLUSD",1754535282570,0.03,167.29,167.24,5.16152369]
["bitfinex","SOLUSD",1754535282769,0.03,167.29,167.28,5.16152369]
["bitfinex","SOLUSD",1754535283269,0.03,167.29,167.28,10.32304738]
["bitfinex","SOLUSD",1754535283670,0.03,167.29,167.28,16.30104833]
["bitfinex","SOLUSD",1754535284690,0.03,167.32,167.28,16.30104833]
["bitfinex","SOLUSD",1754535284874,0.03,167.32,167.31,5.16152369]
["bitfinex","SOLUSD",1754535285757,0.03,167.32,167.31,11.13845274]
["bitfinex","SOLUSD",1754535286798,0.03,167.32,167.31,14.55484378]
["bitfinex","SOLUSD",1754535291303,0.03,167.32,167.31,16.94926478]
["bitfinex","SOLUSD",1754535291878,0.03,167.32,167.31,42.94926478]
["bitfinex","SOLUSD",1754535294389,0.03,167.32,167.31,34.37135005]
["bitfinex","SOLUSD",1754535294584,0.03,167.32,167.31,42.94926478]
["bitfinex","SOLUSD",1754535294791,0.03,167.32,167.31,40.55484378]
["bitfinex","SOLUSD",1754535295001,0.75,167.32,167.31,8.57791473]
["bitfinex","SOLUSD",1754535295187,9.32791473,167.32,167.29,2.394851]
["bitfinex","SOLUSD",1754535295389,9.32791473,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1754535295390,0.72,167.31,167.27,8.57791473]
["bitfinex","SOLUSD",1754535296297,0.72,167.31,167.3,8.57791473]
["bitfinex","SOLUSD",1754535296473,0.72,167.31,167.29,8.57791473]
["bitfinex","SOLUSD",1754535297691,0.72,167.31,167.29,14.55547826]
["bitfinex","SOLUSD",1754535298015,0.03,167.32,167.3,8.57791473]
["bitfinex","SOLUSD",1754535298314,0.03,167.32,167.31,8.57791473]
["bitfinex","SOLUSD",1754535299097,0.03,167.32,167.29,5.97756353]
["bitfinex","SOLUSD",1754535299297,0.72,167.31,167.3,8.57791473]
["bitfinex","SOLUSD",1754535299498,0.03,167.32,167.3,14.55520104]
["bitfinex","SOLUSD",1754535299725,0.72,167.31,167.3,14.55520104]
["bitfinex","SOLUSD",1754535300232,0.03,167.32,167.3,14.55520104]
["bitfinex","SOLUSD",1754535300425,0.03,167.32,167.31,8.57791473]
["bitfinex","SOLUSD",1754535301505,0.03,167.32,167.31,14.55484378]
["bitfinex","SOLUSD",1754535301884,1e-08,167.32,167.31,29.94538249]
["bitfinex","SOLUSD",1754535302307,0.03,167.33,167.31,29.94538249]
["bitfinex","SOLUSD",1754535302615,1e-08,167.33,167.32,26.0]
["bitfinex","SOLUSD",1754535302785,1e-08,167.33,167.32,34.57791473]
["bitfinex","SOLUSD",1754535303190,1e-08,167.34,167.33,26.0]
["bitfinex","SOLUSD",1754535303510,1e-08,167.34,167.33,34.57791473]
["bitfinex","SOLUSD",1754535303698,1e-08,167.34,167.33,40.55412939]
["bitfinex","SOLUSD",1754535306204,0.66000001,167.34,167.33,40.55412939]
["bitfinex","SOLUSD",1754535307230,1e-08,167.34,167.33,40.55412939]
["bitfinex","SOLUSD",1754535308628,0.66000001,167.34,167.33,40.55412939]
["bitfinex","SOLUSD",1754535309828,1e-08,167.34,167.33,40.55412939]
["bitfinex","SOLUSD",1754535310205,0.66000001,167.34,167.33,40.55412939]
["bitfinex","SOLUSD",1754535310637,0.66000001,167.34,167.33,37.12278123]
["bitfinex","SOLUSD",1754535311842,1e-08,167.34,167.33,37.12278123]
["bitfinex","SOLUSD",1754535313708,0.03,167.38,167.33,57.20988446]
["bitfinex","SOLUSD",1754535313907,0.03,167.38,167.37,5.14656657]
["bitfinex","SOLUSD",1754535315225,0.69,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754535315430,0.03,167.38,167.37,5.14656657]
["bitfinex","SOLUSD",1754535317452,0.03,167.38,167.37,11.12135297]
["bitfinex","SOLUSD",1754535319017,1e-08,167.38,167.37,53.18135297]
["bitfinex","SOLUSD",1754535319642,0.69,167.43,167.4,26.0]
["bitfinex","SOLUSD",1754535319842,0.69,167.43,167.42,5.14656657]
["bitfinex","SOLUSD",1754535321046,0.69,167.43,167.4,26.0]
["bitfinex","SOLUSD",1754535321338,5.83656657,167.43,167.38,5.14656657]
["bitfinex","SOLUSD",1754535321546,5.14656657,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1754535321843,5.80656657,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1754535322032,0.66,167.38,167.35,11.12206701]
["bitfinex","SOLUSD",1754535322343,0.66,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754535324250,0.66,167.38,167.32,47.28656657]
["bitfinex","SOLUSD",1754535324552,0.66,167.38,167.33,5.97620749]
["bitfinex","SOLUSD",1754535324553,5.14656657,167.36,167.33,5.97620749]
["bitfinex","SOLUSD",1754535324843,0.66,167.35,167.33,5.97620749]
["bitfinex","SOLUSD",1754535325050,0.66,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535325563,5.80656657,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535326630,0.66,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535329050,5.80656657,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535334529,0.66,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535335156,0.7,167.37,167.34,5.20656657]
["bitfinex","SOLUSD",1754535336442,0.7,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754535337232,0.7,167.39,167.36,5.14656657]
["bitfinex","SOLUSD",1754535337783,47.20656657,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1754535337957,0.7,167.38,167.35,11.12206701]
["bitfinex","SOLUSD",1754535341434,5.84656657,167.39,167.35,11.12206701]
["bitfinex","SOLUSD",1754535341634,0.7,167.38,167.35,11.12206701]
["bitfinex","SOLUSD",1754535342338,0.7,167.38,167.35,5.14656657]
["bitfinex","SOLUSD",1754535342662,0.7,167.38,167.34,5.20656657]
["bitfinex","SOLUSD",1754535344365,0.7,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754535345670,0.7,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754535345868,0.7,167.36,167.34,0.06]
["bitfinex","SOLUSD",1754535346071,5.14656657,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535346449,5.84656657,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535348041,27.21260572,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535348377,47.36675337,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535348588,56.49394298,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535348737,57.19394298,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535349372,47.80656657,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535352669,0.7,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535352970,41.96,167.33,167.32,5.20656657]
["bitfinex","SOLUSD",1754535353170,5.14656657,167.36,167.32,6.03625911]
["bitfinex","SOLUSD",1754535353371,15.27837714,167.4,167.32,6.03625911]
["bitfinex","SOLUSD",1754535353372,41.98,167.37,167.35,5.14656657]
["bitfinex","SOLUSD",1754535353551,41.98,167.37,167.36,5.14656657]
["bitfinex","SOLUSD",1754535354178,42.68,167.37,167.35,5.14656657]
["bitfinex","SOLUSD",1754535354471,0.7,167.36,167.33,5.14656657]
["bitfinex","SOLUSD",1754535354672,5.14656657,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535354850,0.7,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535355248,42.0,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535355753,42.7,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535357050,42.0,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535358761,42.0,167.33,167.32,14.61984994]
["bitfinex","SOLUSD",1754535359871,42.0,167.33,167.32,6.03657183]
["bitfinex","SOLUSD",1754535360280,42.7,167.33,167.32,6.03657183]
["bitfinex","SOLUSD",1754535360482,0.7,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535361283,0.2,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535361695,50.56327811,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535362567,154.48327811,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535362770,8.58327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535362997,154.48327811,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535363396,0.7,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535364388,24.38949368,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535364597,24.67381682,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535365686,35.28327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535365880,9.28327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535366602,8.58327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535367106,9.29327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535367695,0.71,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535368002,9.29327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535368511,9.32327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535369099,51.32327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535370779,50.61327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535371400,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535371705,42.01,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535371905,51.30327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535372509,50.59327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535372817,51.30327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535373110,50.59327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535374179,51.30327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535375409,42.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535375584,51.30327811,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535376786,47.87080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535382222,42.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535382789,42.01,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535384505,42.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535387616,42.01,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535391121,42.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535392847,47.87080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535393127,42.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535393726,42.01,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535394025,47.87080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535394926,42.72,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535395132,47.87080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535395429,51.85856227,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535396019,47.87080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535396624,42.01,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535400835,47.82080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535402032,42.01,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535403034,47.16080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535403350,47.82080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535404020,51.81160798,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535409652,67.20214669,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535409945,73.17836135,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535411122,25.22214669,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535411335,67.04214669,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535412441,51.64865621,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535412648,45.83784785,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535412887,45.87784785,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535413154,0.03,167.33,167.32,5.77080836]
["bitfinex","SOLUSD",1754535413656,0.03,167.33,167.32,11.74738019]
["bitfinex","SOLUSD",1754535413820,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535414019,5.84080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535414762,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535415048,5.18080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535416936,0.03,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535418455,0.69,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535418661,5.84080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535419461,9.83142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535419964,25.22196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535420487,20.07115412,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535420656,25.22196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535421682,9.83142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535421855,9.17142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535422582,9.83142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535422983,20.07115412,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535423184,46.54061541,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535423361,51.69142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535423982,9.83142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535424175,47.04080836,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535424375,51.03142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535424574,51.69142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535424984,67.08196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535425483,73.05817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535430557,25.22196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535430754,45.90061541,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535430978,51.05142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535431282,51.72142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535432465,51.05142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535434577,51.72142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535435669,67.11196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535435870,73.08817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535440792,77.8393991,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535441682,73.08817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535444102,72.41817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535444674,73.08817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535448205,72.41817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535450508,73.08817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535451781,72.41817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535452185,66.44196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535453310,72.41817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535453512,73.08817714,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535454228,67.11196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535457091,66.44196248,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535458115,51.05142377,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535458329,51.05374259,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535459801,45.90293423,167.33,167.32,0.62]
["bitfinex","SOLUSD",1754535459999,51.05374259,167.33,167.32,0.62]
["bitfinex","SOLUSD",1754535460213,45.90293423,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535460430,51.05374259,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535461718,45.90293423,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535461916,51.05374259,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535464718,45.90293423,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535464894,51.05374259,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535468598,51.77374259,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535468805,49.91974705,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535472540,49.19974705,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535472743,45.90293423,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535472958,0.03,167.35,167.32,3.91681282]
["bitfinex","SOLUSD",1754535473106,0.03,167.35,167.34,3.29681282]
["bitfinex","SOLUSD",1754535473512,0.03,167.35,167.34,3.85681282]
["bitfinex","SOLUSD",1754535474440,0.03,167.35,167.34,9.83267035]
["bitfinex","SOLUSD",1754535476652,0.03,167.35,167.34,11.68138507]
["bitfinex","SOLUSD",1754535478648,0.03,167.4,167.37,26.0]
["bitfinex","SOLUSD",1754535478849,0.03,167.4,167.39,5.14552754]
["bitfinex","SOLUSD",1754535479359,0.03,167.4,167.39,11.11960006]
["bitfinex","SOLUSD",1754535479748,0.03,167.4,167.39,5.14552754]
["bitfinex","SOLUSD",1754535479945,0.03,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754535480137,0.75,167.4,167.37,5.14552754]
["bitfinex","SOLUSD",1754535480328,0.03,167.4,167.37,5.14552754]
["bitfinex","SOLUSD",1754535480529,0.72,167.39,167.37,5.14552754]
["bitfinex","SOLUSD",1754535481651,0.72,167.39,167.37,11.12008431]
["bitfinex","SOLUSD",1754535482352,41.81,167.4,167.38,5.14552754]
["bitfinex","SOLUSD",1754535482535,0.03,167.4,167.39,5.70552754]
["bitfinex","SOLUSD",1754535482736,0.03,167.4,167.39,5.14552754]
["bitfinex","SOLUSD",1754535483254,0.03,167.4,167.37,5.14552754]
["bitfinex","SOLUSD",1754535483255,0.75,167.4,167.37,5.14552754]
["bitfinex","SOLUSD",1754535483559,42.53,167.4,167.36,11.12057422]
["bitfinex","SOLUSD",1754535483861,0.72,167.39,167.36,11.12057422]
["bitfinex","SOLUSD",1754535484025,146.62,167.39,167.36,11.12057422]
["bitfinex","SOLUSD",1754535484225,0.72,167.38,167.36,11.12057422]
["bitfinex","SOLUSD",1754535484855,145.9,167.39,167.37,5.14552754]
["bitfinex","SOLUSD",1754535485764,146.58,167.39,167.37,5.14552754]
["bitfinex","SOLUSD",1754535485945,0.68,167.38,167.37,5.14552754]
["bitfinex","SOLUSD",1754535486257,145.9,167.39,167.37,5.14552754]
["bitfinex","SOLUSD",1754535486443,145.9,167.39,167.38,5.14552754]
["bitfinex","SOLUSD",1754535486963,145.9,167.39,167.36,6.53504668]
["bitfinex","SOLUSD",1754535487160,145.9,167.39,167.38,5.14552754]
["bitfinex","SOLUSD",1754535488959,145.9,167.39,167.37,5.14552754]
["bitfinex","SOLUSD",1754535489154,146.58,167.39,167.37,5.14552754]
["bitfinex","SOLUSD",1754535489354,0.68,167.38,167.37,5.14552754]
["bitfinex","SOLUSD",1754535493346,47.58552754,167.38,167.34,31.14552754]
["bitfinex","SOLUSD",1754535493537,47.58552754,167.38,167.33,5.14552754]
["bitfinex","SOLUSD",1754535493538,46.90552754,167.38,167.33,5.14552754]
["bitfinex","SOLUSD",1754535493742,146.58,167.37,167.33,5.14552754]
["bitfinex","SOLUSD",1754535493952,42.44,167.36,167.33,5.14552754]
["bitfinex","SOLUSD",1754535494446,145.9,167.37,167.35,5.14552754]
["bitfinex","SOLUSD",1754535495147,146.58,167.37,167.35,5.14552754]
["bitfinex","SOLUSD",1754535495359,0.68,167.36,167.34,5.14552754]
["bitfinex","SOLUSD",1754535495557,42.44,167.36,167.32,31.20552754]
["bitfinex","SOLUSD",1754535495761,0.68,167.35,167.32,5.20552754]
["bitfinex","SOLUSD",1754535496645,41.76,167.36,167.33,5.14552754]
["bitfinex","SOLUSD",1754535496952,41.76,167.36,167.34,5.14552754]
["bitfinex","SOLUSD",1754535497264,187.66,167.37,167.35,5.14552754]
["bitfinex","SOLUSD",1754535498454,188.34,167.37,167.35,5.14552754]
["bitfinex","SOLUSD",1754535498966,188.34,167.37,167.34,5.97565238]
["bitfinex","SOLUSD",1754535499170,0.68,167.36,167.34,11.12117992]
["bitfinex","SOLUSD",1754535500760,187.66,167.37,167.34,11.12117992]
["bitfinex","SOLUSD",1754535500949,188.34,167.37,167.34,11.12117992]
["bitfinex","SOLUSD",1754535501879,145.9,167.36,167.34,11.12117992]
["bitfinex","SOLUSD",1754535505173,146.58,167.36,167.34,11.12117992]
["bitfinex","SOLUSD",1754535505758,0.68,167.35,167.34,11.12117992]
["bitfinex","SOLUSD",1754535506161,0.68,167.35,167.33,5.97610745]
["bitfinex","SOLUSD",1754535506370,47.58552754,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535506567,46.90552754,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535506772,0.68,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535507180,0.68,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535508880,42.44,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535509967,41.76,167.35,167.32,5.20552754]
["bitfinex","SOLUSD",1754535510178,0.68,167.34,167.32,5.20552754]
["bitfinex","SOLUSD",1754535511269,0.68,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535511477,0.68,167.34,167.32,5.20552754]
["bitfinex","SOLUSD",1754535512362,145.9,167.36,167.33,5.14552754]
["bitfinex","SOLUSD",1754535512363,187.66,167.36,167.33,5.14552754]
["bitfinex","SOLUSD",1754535512569,0.68,167.35,167.32,5.20552754]
["bitfinex","SOLUSD",1754535513670,0.68,167.35,167.32,6.03647838]
["bitfinex","SOLUSD",1754535514773,47.58552754,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535514956,46.90552754,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535515162,0.66,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535515361,46.90552754,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535515771,47.56552754,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535516075,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535516376,47.56552754,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535517355,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535519181,41.76,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535519368,0.03,167.35,167.32,5.76552754]
["bitfinex","SOLUSD",1754535519571,0.03,167.35,167.34,5.14552754]
["bitfinex","SOLUSD",1754535520262,0.03,167.35,167.33,11.1215375]
["bitfinex","SOLUSD",1754535520582,0.66,167.34,167.32,11.18199872]
["bitfinex","SOLUSD",1754535520966,0.03,167.35,167.32,11.18199872]
["bitfinex","SOLUSD",1754535521164,42.47,167.35,167.32,11.18199872]
["bitfinex","SOLUSD",1754535521674,42.47,167.35,167.33,5.14552754]
["bitfinex","SOLUSD",1754535522182,42.47,167.35,167.33,11.12156046]
["bitfinex","SOLUSD",1754535523084,42.47,167.35,167.32,5.20552754]
["bitfinex","SOLUSD",1754535524086,0.66,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535524787,5.80552754,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754535525181,46.95552754,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535525381,0.66,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535525889,47.56552754,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535527282,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535527484,47.56552754,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535534498,41.76,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535535273,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535537489,0.03,167.35,167.32,5.76552754]
["bitfinex","SOLUSD",1754535537695,0.03,167.35,167.33,5.14552754]
["bitfinex","SOLUSD",1754535538203,0.03,167.35,167.32,11.74201735]
["bitfinex","SOLUSD",1754535538588,0.69,167.35,167.32,11.18201735]
["bitfinex","SOLUSD",1754535539709,0.69,167.35,167.32,6.03648981]
["bitfinex","SOLUSD",1754535539909,0.03,167.35,167.32,6.03648981]
["bitfinex","SOLUSD",1754535540727,0.03,167.35,167.32,6.59648981]
["bitfinex","SOLUSD",1754535541621,0.03,167.35,167.33,5.70552754]
["bitfinex","SOLUSD",1754535541808,0.03,167.35,167.33,0.56]
["bitfinex","SOLUSD",1754535542016,0.03,167.35,167.32,6.03648981]
["bitfinex","SOLUSD",1754535542017,0.03,167.35,167.34,5.14552754]
["bitfinex","SOLUSD",1754535542202,0.03,167.35,167.34,0.56]
["bitfinex","SOLUSD",1754535542399,0.03,167.35,167.33,5.14552754]
["bitfinex","SOLUSD",1754535542589,0.03,167.35,167.34,5.14552754]
["bitfinex","SOLUSD",1754535542908,0.03,167.35,167.34,11.12138507]
["bitfinex","SOLUSD",1754535543310,0.03,167.35,167.34,11.68138507]
["bitfinex","SOLUSD",1754535543816,0.03,167.35,167.34,11.12138507]
["bitfinex","SOLUSD",1754535544515,0.03,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754535544684,0.69,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754535544889,0.03,167.35,167.34,11.12138507]
["bitfinex","SOLUSD",1754535547301,0.03,167.35,167.32,6.03624829]
["bitfinex","SOLUSD",1754535547496,5.83552754,167.35,167.32,6.03624829]
["bitfinex","SOLUSD",1754535547805,0.66,167.34,167.32,6.03624829]
["bitfinex","SOLUSD",1754535548210,42.45,167.35,167.32,6.03624829]
["bitfinex","SOLUSD",1754535552414,0.66,167.34,167.32,6.03624829]
["bitfinex","SOLUSD",1754535554926,0.66,167.33,167.32,6.03624829]
["bitfinex","SOLUSD",1754535558306,145.9,167.34,167.32,6.03624829]
["bitfinex","SOLUSD",1754535558615,146.56,167.34,167.32,6.03624829]
["bitfinex","SOLUSD",1754535558820,145.9,167.34,167.32,11.18177583]
["bitfinex","SOLUSD",1754535559133,146.56,167.34,167.32,11.18177583]
["bitfinex","SOLUSD",1754535559333,146.56,167.34,167.32,6.03624829]
["bitfinex","SOLUSD",1754535559524,0.66,167.33,167.32,6.03624829]
["bitfinex","SOLUSD",1754535561517,0.66,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535572924,0.66,167.33,167.32,6.03657183]
["bitfinex","SOLUSD",1754535575431,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535575630,45.7158198,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535576033,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535576244,45.7158198,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535580450,42.42,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535580755,45.7158198,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535584763,49.70392065,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535591545,46.40810085,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535591745,41.76,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535591938,41.76,167.33,167.32,0.62]
["bitfinex","SOLUSD",1754535592139,41.76,167.34,167.32,0.62]
["bitfinex","SOLUSD",1754535593748,41.76,167.34,167.33,0.56]
["bitfinex","SOLUSD",1754535593948,41.79,167.35,167.33,0.56]
["bitfinex","SOLUSD",1754535595077,41.79,167.35,167.32,11.18631673]
["bitfinex","SOLUSD",1754535595078,41.79,167.35,167.32,11.74631673]
["bitfinex","SOLUSD",1754535597441,42.45,167.35,167.32,6.03652887]
["bitfinex","SOLUSD",1754535598052,41.79,167.35,167.32,6.03652887]
["bitfinex","SOLUSD",1754535598253,0.66,167.34,167.32,6.03652887]
["bitfinex","SOLUSD",1754535599475,41.79,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754535599655,5.80978786,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535599855,47.54978786,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535600552,42.4,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535600764,47.54978786,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535601948,57.51369661,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535602349,51.53748195,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535603276,46.38769409,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535603574,51.53748195,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535606359,46.38769409,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754535606560,0.03,167.35,167.32,5.76978786]
["bitfinex","SOLUSD",1754535606761,0.03,167.35,167.33,0.56]
["bitfinex","SOLUSD",1754535606974,41.77,167.35,167.33,5.70978786]
["bitfinex","SOLUSD",1754535607285,0.03,167.35,167.33,5.70978786]
["bitfinex","SOLUSD",1754535607578,0.03,167.35,167.33,5.14978786]
["bitfinex","SOLUSD",1754535607957,0.03,167.35,167.33,11.12566179]
["bitfinex","SOLUSD",1754535608373,0.03,167.35,167.33,11.68566179]
["bitfinex","SOLUSD",1754535608782,0.03,167.35,167.33,6.53587393]
["bitfinex","SOLUSD",1754535608970,0.03,167.35,167.34,0.56]
["bitfinex","SOLUSD",1754535609153,0.03,167.35,167.33,6.53587393]
["bitfinex","SOLUSD",1754535609355,0.03,167.35,167.33,11.12566179]
["bitfinex","SOLUSD",1754535610278,0.03,167.35,167.33,11.68566179]
["bitfinex","SOLUSD",1754535610759,0.03,167.35,167.34,5.70978786]
["bitfinex","SOLUSD",1754535611388,0.03,167.35,167.34,11.12564539]
["bitfinex","SOLUSD",1754535611685,0.03,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754535614694,0.03,167.35,167.33,9.27094473]
["bitfinex","SOLUSD",1754535616086,0.03,167.35,167.34,3.29473007]
["bitfinex","SOLUSD",1754535616874,0.03,167.35,167.33,6.53621466]
["bitfinex","SOLUSD",1754535617074,0.03,167.35,167.34,9.2705876]
["bitfinex","SOLUSD",1754535618080,0.03,167.35,167.34,9.8305876]
["bitfinex","SOLUSD",1754535618471,0.03,167.35,167.34,9.2705876]
["bitfinex","SOLUSD",1754535619003,0.03,167.35,167.34,9.8305876]
["bitfinex","SOLUSD",1754535619503,0.03,167.35,167.34,9.2705876]
["bitfinex","SOLUSD",1754535621968,0.03,167.35,167.34,9.8305876]
["bitfinex","SOLUSD",1754535622890,0.03,167.35,167.34,9.2705876]
["bitfinex","SOLUSD",1754535623999,0.03,167.35,167.34,9.8305876]
["bitfinex","SOLUSD",1754535624492,0.03,167.35,167.34,9.2705876]
["bitfinex","SOLUSD",1754535625165,0.03,167.35,167.34,9.8305876]
["bitfinex","SOLUSD",1754535625880,0.03,167.35,167.34,9.2705876]
["bitfinex","SOLUSD",1754535626390,0.03,167.35,167.34,9.3305876]
["bitfinex","SOLUSD",1754535628898,0.03,167.35,167.34,6.03585753]
["bitfinex","SOLUSD",1754535629216,0.71,167.35,167.34,9.3305876]
["bitfinex","SOLUSD",1754535630600,0.71,167.35,167.34,29.35473007]
["bitfinex","SOLUSD",1754535633406,0.71,167.35,167.34,35.3305876]
["bitfinex","SOLUSD",1754535633613,0.71,167.35,167.34,9.3305876]
["bitfinex","SOLUSD",1754535634112,0.71,167.35,167.34,6.03585753]
["bitfinex","SOLUSD",1754535635509,42.43,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535637124,45.72473007,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535643482,55.68355058,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535644404,49.70805014,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535650913,46.41332007,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535651122,49.70805014,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535651731,45.72473007,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535652027,49.70897618,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535653123,45.72473007,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535653620,0.03,167.35,167.34,3.91473007]
["bitfinex","SOLUSD",1754535653824,0.03,167.35,167.34,29.91473007]
["bitfinex","SOLUSD",1754535654698,0.03,167.35,167.34,35.8905876]
["bitfinex","SOLUSD",1754535656733,0.03,167.35,167.34,37.74150019]
["bitfinex","SOLUSD",1754535658734,0.03,167.35,167.34,11.18150019]
["bitfinex","SOLUSD",1754535658908,0.03,167.35,167.34,6.03585753]
["bitfinex","SOLUSD",1754535658909,0.74,167.35,167.34,6.03585753]
["bitfinex","SOLUSD",1754535660311,0.74,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535660505,5.88564266,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535664413,0.03,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754535664725,0.03,167.35,167.34,5.20564266]
["bitfinex","SOLUSD",1754535664925,0.03,167.35,167.34,5.76564266]
["bitfinex","SOLUSD",1754535665529,0.03,167.35,167.34,11.74150019]
["bitfinex","SOLUSD",1754535665910,0.03,167.35,167.34,6.59585753]
["bitfinex","SOLUSD",1754535666225,0.03,167.35,167.34,11.18150019]
["bitfinex","SOLUSD",1754535667127,0.75,167.35,167.34,6.03585753]
["bitfinex","SOLUSD",1754535667516,0.03,167.35,167.34,6.03585753]
["bitfinex","SOLUSD",1754535667831,0.03,167.35,167.34,11.18150019]
["bitfinex","SOLUSD",1754535669420,0.03,167.35,167.34,11.74150019]
["bitfinex","SOLUSD",1754535674209,1e-08,167.35,167.34,11.74150019]
["bitfinex","SOLUSD",1754535676332,1e-08,167.35,167.34,29.69535919]
["bitfinex","SOLUSD",1754535676649,1e-08,167.35,167.34,91.93154056]
["bitfinex","SOLUSD",1754535676852,1e-08,167.37,167.36,26.0]
["bitfinex","SOLUSD",1754535677020,1e-08,167.37,167.36,36.29128532]
["bitfinex","SOLUSD",1754535677219,1e-08,167.37,167.36,36.85128532]
["bitfinex","SOLUSD",1754535677729,1e-08,167.37,167.36,52.24182403]
["bitfinex","SOLUSD",1754535678130,1e-08,167.37,167.36,58.21696743]
["bitfinex","SOLUSD",1754535681622,1e-08,167.37,167.36,60.61038543]
["bitfinex","SOLUSD",1754535682556,1e-08,167.37,167.36,102.31038543]
["bitfinex","SOLUSD",1754535683140,0.72000001,167.37,167.36,31.9751434]
["bitfinex","SOLUSD",1754535683330,0.72000001,167.37,167.36,37.12078606]
["bitfinex","SOLUSD",1754535683530,1e-08,167.37,167.36,37.12078606]
["bitfinex","SOLUSD",1754535685542,0.72000001,167.37,167.36,37.12078606]
["bitfinex","SOLUSD",1754535686660,1e-08,167.37,167.36,37.12078606]
["bitfinex","SOLUSD",1754535687134,0.72000001,167.37,167.36,37.12078606]
["bitfinex","SOLUSD",1754535687870,1e-08,167.37,167.36,37.12078606]
["bitfinex","SOLUSD",1754535691641,1e-08,167.37,167.36,78.86078606]
["bitfinex","SOLUSD",1754535692958,1e-08,167.37,167.36,79.42078606]
["bitfinex","SOLUSD",1754535693177,1e-08,167.37,167.36,99.95696743]
["bitfinex","SOLUSD",1754535693562,1e-08,167.37,167.36,102.35038643]
["bitfinex","SOLUSD",1754535693766,1e-08,167.39,167.36,102.35038643]
["bitfinex","SOLUSD",1754535693943,1e-08,167.39,167.38,5.14564266]
["bitfinex","SOLUSD",1754535694141,1e-08,167.39,167.38,46.82564266]
["bitfinex","SOLUSD",1754535694567,1e-08,167.39,167.38,53.3600721]
["bitfinex","SOLUSD",1754535695063,0.03,167.42,167.41,26.0]
["bitfinex","SOLUSD",1754535695240,0.03,167.42,167.41,31.14564266]
["bitfinex","SOLUSD",1754535696652,0.03,167.42,167.41,37.11900147]
["bitfinex","SOLUSD",1754535696854,0.03,167.43,167.41,37.11900147]
["bitfinex","SOLUSD",1754535697170,0.03,167.43,167.42,46.82564266]
["bitfinex","SOLUSD",1754535698178,0.03,167.43,167.42,52.79864469]
["bitfinex","SOLUSD",1754535698548,0.75,167.43,167.42,52.79864469]
["bitfinex","SOLUSD",1754535699464,0.75,167.43,167.42,11.11864469]
["bitfinex","SOLUSD",1754535699666,0.75,167.43,167.41,31.9733514]
["bitfinex","SOLUSD",1754535700166,0.75,167.43,167.41,5.9733514]
["bitfinex","SOLUSD",1754535703276,0.03,167.43,167.41,5.9733514]
["bitfinex","SOLUSD",1754535703454,0.72,167.42,167.41,5.9733514]
["bitfinex","SOLUSD",1754535707560,0.72,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754535707955,145.93,167.43,167.4,11.11935831]
["bitfinex","SOLUSD",1754535708191,0.72,167.42,167.4,11.11935831]
["bitfinex","SOLUSD",1754535708362,0.72,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754535708565,0.72,167.42,167.4,11.11935831]
["bitfinex","SOLUSD",1754535709277,0.72,167.41,167.4,11.11935831]
["bitfinex","SOLUSD",1754535710151,145.93,167.43,167.4,11.11935831]
["bitfinex","SOLUSD",1754535710364,0.72,167.42,167.4,11.11935831]
["bitfinex","SOLUSD",1754535712155,0.72,167.41,167.4,11.11935831]
["bitfinex","SOLUSD",1754535713790,0.72,167.41,167.4,11.17935831]
["bitfinex","SOLUSD",1754535713990,0.72,167.42,167.4,11.17935831]
["bitfinex","SOLUSD",1754535714284,0.75,167.42,167.4,11.17935831]
["bitfinex","SOLUSD",1754535718698,0.03,167.42,167.41,5.14564266]
["bitfinex","SOLUSD",1754535720889,0.03,167.42,167.4,5.20564266]
["bitfinex","SOLUSD",1754535721075,0.75,167.42,167.4,5.20564266]
["bitfinex","SOLUSD",1754535721481,0.75,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754535721680,0.75,167.42,167.4,5.20564266]
["bitfinex","SOLUSD",1754535722291,0.03,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754535725794,0.03,167.42,167.41,11.67900147]
["bitfinex","SOLUSD",1754535725993,145.93,167.43,167.42,5.14564266]
["bitfinex","SOLUSD",1754535726179,145.93,167.43,167.42,5.70564266]
["bitfinex","SOLUSD",1754535726581,78.73609298,167.43,167.42,21.09618137]
["bitfinex","SOLUSD",1754535726785,0.03,167.47,167.46,26.0]
["bitfinex","SOLUSD",1754535727098,1e-08,167.47,167.46,31.28780423]
["bitfinex","SOLUSD",1754535727279,0.1,167.49,167.46,31.28780423]
["bitfinex","SOLUSD",1754535727280,0.1,167.49,167.46,47.09618137]
["bitfinex","SOLUSD",1754535727486,0.1,167.49,167.48,5.14564266]
["bitfinex","SOLUSD",1754535727682,0.1,167.49,167.48,46.80564266]
["bitfinex","SOLUSD",1754535727884,0.1,167.49,167.48,53.33650485]
["bitfinex","SOLUSD",1754535728400,0.1,167.49,167.48,48.19086219]
["bitfinex","SOLUSD",1754535728610,0.1,167.49,167.48,53.33650485]
["bitfinex","SOLUSD",1754535729110,0.1,167.49,167.48,52.77650485]
["bitfinex","SOLUSD",1754535729407,0.1,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754535729408,0.82,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754535729579,0.82,167.49,167.48,11.11650485]
["bitfinex","SOLUSD",1754535730894,0.82,167.49,167.47,11.11679306]
["bitfinex","SOLUSD",1754535731107,0.82,167.49,167.47,5.9711504]
["bitfinex","SOLUSD",1754535732698,0.82,167.49,167.47,11.11679306]
["bitfinex","SOLUSD",1754535733678,0.72,167.48,167.47,11.11679306]
["bitfinex","SOLUSD",1754535735206,0.72,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535736079,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535736398,0.75,167.48,167.47,11.11679306]
["bitfinex","SOLUSD",1754535736909,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535738505,0.03,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535738817,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535741020,0.03,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535742221,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535742732,0.75,167.48,167.47,11.11679306]
["bitfinex","SOLUSD",1754535743139,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535744606,0.03,167.48,167.47,11.11679306]
["bitfinex","SOLUSD",1754535745412,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535748324,0.03,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535749326,0.75,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535749999,0.03,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535751833,0.03,167.48,167.47,11.11679306]
["bitfinex","SOLUSD",1754535756636,0.03,167.48,167.47,5.9711504]
["bitfinex","SOLUSD",1754535756838,0.03,167.48,167.47,11.67679306]
["bitfinex","SOLUSD",1754535757043,0.1,167.49,167.47,13.903755]
["bitfinex","SOLUSD",1754535757239,0.1,167.49,167.48,7.3726046]
["bitfinex","SOLUSD",1754535757419,0.03,167.5,167.48,49.5726046]
["bitfinex","SOLUSD",1754535757620,1e-08,167.51,167.49,7.9326046]
["bitfinex","SOLUSD",1754535757820,1e-08,167.51,167.5,69.86696194]
["bitfinex","SOLUSD",1754535758015,0.66000001,167.51,167.5,28.22696194]
["bitfinex","SOLUSD",1754535758223,0.66000001,167.51,167.5,26.0]
["bitfinex","SOLUSD",1754535758720,0.66000001,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754535759330,0.66,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754535759539,0.66,167.5,167.49,8.19751928]
["bitfinex","SOLUSD",1754535761144,0.66000001,167.51,167.49,8.19751928]
["bitfinex","SOLUSD",1754535761458,0.66000001,167.51,167.49,11.2161477]
["bitfinex","SOLUSD",1754535762251,1e-08,167.51,167.49,16.36179036]
["bitfinex","SOLUSD",1754535762457,0.66000001,167.51,167.49,16.36179036]
["bitfinex","SOLUSD",1754535762633,1e-08,167.51,167.5,0.56]
["bitfinex","SOLUSD",1754535762819,1e-08,167.51,167.5,5.70564266]
["bitfinex","SOLUSD",1754535763240,1e-08,167.51,167.5,5.14564266]
["bitfinex","SOLUSD",1754535763848,1e-08,167.51,167.5,5.70564266]
["bitfinex","SOLUSD",1754535764234,1e-08,167.51,167.5,7.93471093]
["bitfinex","SOLUSD",1754535764856,1e-08,167.51,167.5,13.90486018]
["bitfinex","SOLUSD",1754535765848,1e-08,167.51,167.5,13.34486018]
["bitfinex","SOLUSD",1754535766953,1e-08,167.51,167.5,13.90486018]
["bitfinex","SOLUSD",1754535767250,1e-08,167.51,167.5,39.90486018]
["bitfinex","SOLUSD",1754535767460,1e-08,167.51,167.5,42.29656118]
["bitfinex","SOLUSD",1754535767620,1e-08,167.51,167.5,83.91656118]
["bitfinex","SOLUSD",1754535767825,1e-08,167.52,167.5,73.16493832]
["bitfinex","SOLUSD",1754535768028,1e-08,167.52,167.51,33.93471093]
["bitfinex","SOLUSD",1754535768230,1e-08,167.52,167.51,7.93471093]
["bitfinex","SOLUSD",1754535768437,1e-08,167.52,167.51,10.32612593]
["bitfinex","SOLUSD",1754535769351,1e-08,167.52,167.51,16.29591877]
["bitfinex","SOLUSD",1754535769667,1e-08,167.52,167.51,15.73591877]
["bitfinex","SOLUSD",1754535769958,0.66000001,167.52,167.51,15.73591877]
["bitfinex","SOLUSD",1754535770332,0.66000001,167.52,167.51,10.59027611]
["bitfinex","SOLUSD",1754535770653,0.66000001,167.52,167.51,15.73591877]
["bitfinex","SOLUSD",1754535771355,1e-08,167.52,167.51,15.73591877]
["bitfinex","SOLUSD",1754535775061,1e-08,167.52,167.51,15.73847812]
["bitfinex","SOLUSD",1754535775467,1e-08,167.52,167.51,16.29847812]
["bitfinex","SOLUSD",1754535776066,1e-08,167.52,167.51,36.83465949]
["bitfinex","SOLUSD",1754535776252,1e-08,167.52,167.51,31.68901683]
["bitfinex","SOLUSD",1754535777264,1e-08,167.53,167.51,31.68901683]
["bitfinex","SOLUSD",1754535777468,1e-08,167.53,167.52,75.55727028]
["bitfinex","SOLUSD",1754535777964,1e-08,167.53,167.52,77.94854228]
["bitfinex","SOLUSD",1754535778164,1e-08,167.53,167.52,75.71691466]
["bitfinex","SOLUSD",1754535778351,1e-08,167.53,167.52,77.94730819]
["bitfinex","SOLUSD",1754535778667,1e-08,167.53,167.52,89.06238733]
["bitfinex","SOLUSD",1754535779570,1e-08,167.54,167.53,41.39053871]
["bitfinex","SOLUSD",1754535779748,1e-08,167.54,167.53,48.7665749]
["bitfinex","SOLUSD",1754535779949,1e-08,167.54,167.53,49.3265749]
["bitfinex","SOLUSD",1754535780150,1e-08,167.54,167.53,51.7175609]
["bitfinex","SOLUSD",1754535780550,1e-08,167.54,167.53,35.76702219]
["bitfinex","SOLUSD",1754535780766,1e-08,167.54,167.53,41.73610235]
["bitfinex","SOLUSD",1754535782866,0.66000001,167.54,167.53,36.59045969]
["bitfinex","SOLUSD",1754535783074,0.66000001,167.54,167.53,83.35610235]
["bitfinex","SOLUSD",1754535789383,0.66000001,167.54,167.53,78.21045969]
["bitfinex","SOLUSD",1754535789579,0.66000001,167.54,167.53,83.35610235]
["bitfinex","SOLUSD",1754535790571,1e-08,167.54,167.53,83.35610235]
["bitfinex","SOLUSD",1754535791255,0.70000001,167.54,167.53,83.35610235]
["bitfinex","SOLUSD",1754535793008,1e-08,167.54,167.53,83.35610235]
["bitfinex","SOLUSD",1754535794364,0.70000001,167.54,167.53,83.35610235]
["bitfinex","SOLUSD",1754535795182,1e-08,167.54,167.53,81.12570882]
["bitfinex","SOLUSD",1754535795378,1e-08,167.54,167.53,83.35584967]
["bitfinex","SOLUSD",1754535795776,1e-08,167.54,167.53,83.35578234]
["bitfinex","SOLUSD",1754535797366,0.70000001,167.54,167.53,83.35578234]
["bitfinex","SOLUSD",1754535798382,0.70000001,167.54,167.53,83.356976]
["bitfinex","SOLUSD",1754535799198,1e-08,167.54,167.53,83.356976]
["bitfinex","SOLUSD",1754535800072,1e-08,167.54,167.53,83.916976]
["bitfinex","SOLUSD",1754535800767,1e-08,167.54,167.53,83.356976]
["bitfinex","SOLUSD",1754535802201,1e-08,167.54,167.53,81.12570882]
["bitfinex","SOLUSD",1754535802506,1e-08,167.54,167.53,83.35842887]
["bitfinex","SOLUSD",1754535803797,0.70000001,167.54,167.53,4.62370605]
["bitfinex","SOLUSD",1754535803976,0.70000001,167.54,167.53,8.20180021]
["bitfinex","SOLUSD",1754535805005,1e-08,167.54,167.53,55.50744287]
["bitfinex","SOLUSD",1754535805299,1e-08,167.54,167.53,60.65308587]
["bitfinex","SOLUSD",1754535805504,1e-08,167.54,167.53,60.09308587]
["bitfinex","SOLUSD",1754535808325,0.70000001,167.54,167.53,54.94744287]
["bitfinex","SOLUSD",1754535811700,1e-08,167.54,167.53,54.94744287]
["bitfinex","SOLUSD",1754535812299,0.70000001,167.54,167.53,54.94744287]
["bitfinex","SOLUSD",1754535816511,0.70000001,167.54,167.53,43.83272005]
["bitfinex","SOLUSD",1754535816808,0.70000001,167.54,167.53,2.23272005]
["bitfinex","SOLUSD",1754535818586,5.84564267,167.54,167.53,2.23272005]
["bitfinex","SOLUSD",1754535818787,5.84564267,167.54,167.5,0.06]
["bitfinex","SOLUSD",1754535818788,9.84608907,167.54,167.5,0.06]
["bitfinex","SOLUSD",1754535819004,5.14564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535819617,5.80564266,167.51,167.5,2.29679882]
["bitfinex","SOLUSD",1754535820024,5.80564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535820332,5.80564266,167.51,167.5,2.29679882]
["bitfinex","SOLUSD",1754535820846,5.80564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535820989,5.80564266,167.51,167.5,2.29679882]
["bitfinex","SOLUSD",1754535821194,5.80564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535828532,0.66,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535828832,5.80564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535842135,11.7754355,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535842839,27.16597421,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535844446,21.19618137,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535844825,5.80564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535847533,0.66,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535847742,5.80564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535848146,47.40564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535848935,42.26,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535849248,46.74564266,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754535850024,41.6,167.51,167.5,0.62]
["bitfinex","SOLUSD",1754535850236,46.74564267,167.54,167.5,5.76564266]
["bitfinex","SOLUSD",1754535850642,46.74564267,167.54,167.51,0.56]
["bitfinex","SOLUSD",1754535850868,5.82564266,167.53,167.5,0.06]
["bitfinex","SOLUSD",1754535851443,0.68,167.53,167.5,6.03014925]
["bitfinex","SOLUSD",1754535851653,46.74564267,167.54,167.5,6.59014925]
["bitfinex","SOLUSD",1754535851952,47.42564267,167.54,167.5,6.59014925]
["bitfinex","SOLUSD",1754535852153,46.74564267,167.54,167.5,11.17579191]
["bitfinex","SOLUSD",1754535852329,41.60000001,167.54,167.51,0.56]
["bitfinex","SOLUSD",1754535852518,41.60000001,167.54,167.52,0.56]
["bitfinex","SOLUSD",1754535852724,41.60000001,167.54,167.53,5.70564266]
["bitfinex","SOLUSD",1754535852950,1e-08,167.54,167.53,5.70564266]
["bitfinex","SOLUSD",1754535853744,1e-08,167.54,167.53,11.67472282]
["bitfinex","SOLUSD",1754535855752,1e-08,167.54,167.53,13.90519886]
["bitfinex","SOLUSD",1754535856934,1e-08,167.54,167.53,39.90519886]
["bitfinex","SOLUSD",1754535857344,1e-08,167.54,167.53,34.7595562]
["bitfinex","SOLUSD",1754535857553,1e-08,167.54,167.53,39.90519886]
["bitfinex","SOLUSD",1754535858446,1e-08,167.54,167.53,37.67472282]
["bitfinex","SOLUSD",1754535858952,1e-08,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535859455,1e-08,167.54,167.53,31.96908016]
["bitfinex","SOLUSD",1754535859639,1e-08,167.54,167.53,37.67472282]
["bitfinex","SOLUSD",1754535860529,1e-08,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535863864,0.68000001,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535866230,1e-08,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535866831,1e-08,167.54,167.53,37.67472282]
["bitfinex","SOLUSD",1754535867858,1e-08,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535869343,0.68000001,167.54,167.53,26.0]
["bitfinex","SOLUSD",1754535871160,0.68000001,167.54,167.53,31.96908016]
["bitfinex","SOLUSD",1754535872266,1e-08,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535877468,1e-08,167.54,167.53,79.25472282]
["bitfinex","SOLUSD",1754535877970,1e-08,167.54,167.53,74.10908016]
["bitfinex","SOLUSD",1754535878177,1e-08,167.54,167.53,78.69472282]
["bitfinex","SOLUSD",1754535878357,1e-08,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535878561,0.71000001,167.54,167.53,37.11472282]
["bitfinex","SOLUSD",1754535880571,1e-08,167.54,167.53,37.67472282]
["bitfinex","SOLUSD",1754535882862,1e-08,167.54,167.53,79.25472282]
["bitfinex","SOLUSD",1754535887678,1e-08,167.54,167.53,79.31472282]
["bitfinex","SOLUSD",1754535888169,0.71000001,167.54,167.53,78.75472282]
["bitfinex","SOLUSD",1754535888972,0.71000001,167.54,167.53,32.02908016]
["bitfinex","SOLUSD",1754535889291,0.71000001,167.54,167.53,6.02908016]
["bitfinex","SOLUSD",1754535892480,0.71000001,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535900283,9.85053045,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535903311,4.70488779,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535904083,3.99488779,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535904284,1e-08,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535904886,0.71000001,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535905480,1e-08,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754535906776,1e-08,167.54,167.53,5.76564266]
["bitfinex","SOLUSD",1754535907909,1e-08,167.54,167.53,11.73472282]
["bitfinex","SOLUSD",1754535919806,1e-08,167.54,167.53,14.12585182]
["bitfinex","SOLUSD",1754535921126,1e-08,167.56,167.55,26.0]
["bitfinex","SOLUSD",1754535921294,1e-08,167.56,167.55,31.14564266]
["bitfinex","SOLUSD",1754535921628,1e-08,167.56,167.55,31.70564266]
["bitfinex","SOLUSD",1754535922034,1e-08,167.56,167.55,31.14564266]
["bitfinex","SOLUSD",1754535923006,1e-08,167.56,167.55,37.11401031]
["bitfinex","SOLUSD",1754535928536,1e-08,167.56,167.55,78.65401031]
["bitfinex","SOLUSD",1754535928710,1e-08,167.56,167.55,76.79277943]
["bitfinex","SOLUSD",1754535931437,0.67000001,167.56,167.55,35.25277943]
["bitfinex","SOLUSD",1754535932430,0.67000001,167.56,167.55,9.25277943]
["bitfinex","SOLUSD",1754535932634,0.67000001,167.56,167.55,31.13367267]
["bitfinex","SOLUSD",1754535932809,0.67000001,167.56,167.55,5.13367267]
["bitfinex","SOLUSD",1754535933929,0.67000001,167.56,167.55,37.10204032]
["bitfinex","SOLUSD",1754535936544,1e-08,167.56,167.55,37.10204032]
["bitfinex","SOLUSD",1754535936749,1e-08,167.56,167.55,37.66204032]
["bitfinex","SOLUSD",1754535937043,1e-08,167.56,167.55,79.20204032]
["bitfinex","SOLUSD",1754535939631,1e-08,167.56,167.55,78.64204032]
["bitfinex","SOLUSD",1754535942728,1e-08,167.56,167.55,79.20204032]
["bitfinex","SOLUSD",1754535942922,0.1,167.59,167.57,26.0]
["bitfinex","SOLUSD",1754535943117,1e-08,167.59,167.58,46.67367267]
["bitfinex","SOLUSD",1754535943324,1e-08,167.59,167.58,64.60285267]
["bitfinex","SOLUSD",1754535943558,1e-08,167.59,167.58,65.16285267]
["bitfinex","SOLUSD",1754535944064,1e-08,167.59,167.58,76.26382454]
["bitfinex","SOLUSD",1754535944429,0.72,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754535944626,0.72,167.64,167.63,5.13367267]
["bitfinex","SOLUSD",1754535946133,0.72,167.64,167.63,11.09919196]
["bitfinex","SOLUSD",1754535946659,0.83677045,167.66,167.63,11.09919196]
["bitfinex","SOLUSD",1754535947037,0.83677045,167.66,167.65,5.13367267]
["bitfinex","SOLUSD",1754535947236,0.11677045,167.66,167.65,5.13367267]
["bitfinex","SOLUSD",1754535947842,0.83677045,167.66,167.65,11.0984803]
["bitfinex","SOLUSD",1754535948532,0.11677045,167.66,167.65,11.0984803]
["bitfinex","SOLUSD",1754535948730,0.11677045,167.66,167.65,11.6584803]
["bitfinex","SOLUSD",1754535948930,0.11677045,167.66,167.65,11.0984803]
["bitfinex","SOLUSD",1754535951668,0.83677045,167.66,167.64,5.9651238]
["bitfinex","SOLUSD",1754535951952,5.13367267,167.65,167.61,5.13367267]
["bitfinex","SOLUSD",1754535952156,0.72,167.64,167.6,11.10025978]
["bitfinex","SOLUSD",1754535953762,5.85367267,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1754535954064,0.72,167.63,167.6,11.10025978]
["bitfinex","SOLUSD",1754535956069,0.72,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1754535956242,5.85367267,167.63,167.59,31.96685982]
["bitfinex","SOLUSD",1754535956566,0.72,167.62,167.59,31.96685982]
["bitfinex","SOLUSD",1754535956739,5.85367267,167.62,167.59,31.96685982]
["bitfinex","SOLUSD",1754535956939,5.85367267,167.61,167.59,31.96685982]
["bitfinex","SOLUSD",1754535957249,5.85367267,167.61,167.57,5.19367267]
["bitfinex","SOLUSD",1754535957250,5.85367267,167.6,167.57,6.02756168]
["bitfinex","SOLUSD",1754535957453,0.72,167.59,167.57,6.02756168]
["bitfinex","SOLUSD",1754535957656,0.72,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754535962758,0.72,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754535964566,146.62,167.6,167.57,5.19367267]
["bitfinex","SOLUSD",1754535964770,146.62,167.6,167.58,5.13367267]
["bitfinex","SOLUSD",1754535966168,145.9,167.6,167.57,5.19367267]
["bitfinex","SOLUSD",1754535966371,0.7,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1754535973660,0.73,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1754535975695,0.73,167.59,167.57,6.0276553]
["bitfinex","SOLUSD",1754535976190,0.03,167.59,167.57,11.72132797]
["bitfinex","SOLUSD",1754535976994,0.03,167.59,167.57,11.16132797]
["bitfinex","SOLUSD",1754535977982,0.03,167.59,167.58,5.69367267]
["bitfinex","SOLUSD",1754535978188,0.03,167.59,167.58,5.13367267]
["bitfinex","SOLUSD",1754535979194,0.03,167.59,167.58,11.10097187]
["bitfinex","SOLUSD",1754535984399,0.03,167.59,167.58,11.66097187]
["bitfinex","SOLUSD",1754535987102,0.03,167.59,167.58,11.10097187]
["bitfinex","SOLUSD",1754535992690,0.03,167.59,167.58,9.25208995]
["bitfinex","SOLUSD",1754535994903,0.03,167.59,167.58,9.81208995]
["bitfinex","SOLUSD",1754535995203,0.03,167.59,167.58,27.74234195]
["bitfinex","SOLUSD",1754535996019,0.03,167.59,167.58,27.80234195]
["bitfinex","SOLUSD",1754535996887,145.9,167.6,167.58,53.80234195]
["bitfinex","SOLUSD",1754535997219,145.9,167.6,167.59,3.28479075]
["bitfinex","SOLUSD",1754535998802,145.9,167.6,167.59,9.25173388]
["bitfinex","SOLUSD",1754536001202,146.62,167.6,167.59,9.25173388]
["bitfinex","SOLUSD",1754536008913,145.9,167.6,167.59,9.25173388]
["bitfinex","SOLUSD",1754536010627,146.62,167.6,167.59,9.25173388]
["bitfinex","SOLUSD",1754536011335,146.62,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1754536011528,188.12,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1754536011922,188.12,167.6,167.59,9.25173388]
["bitfinex","SOLUSD",1754536012115,146.62,167.6,167.59,9.25173388]
["bitfinex","SOLUSD",1754536018920,145.9,167.6,167.59,9.31173388]
["bitfinex","SOLUSD",1754536020430,145.9,167.6,167.59,6.02694313]
["bitfinex","SOLUSD",1754536020638,188.12,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754536020847,192.12640514,167.6,167.59,6.02694313]
["bitfinex","SOLUSD",1754536021158,192.12640514,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754536025368,197.26016524,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754536025569,218.61729106,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754536025767,218.61729106,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754536025768,161.29053871,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754536025947,20.52429881,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536026267,20.52429881,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754536026268,66.74070395,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754536026434,9.85016524,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536032249,5.8437601,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536033073,9.83595362,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536033650,4.70219352,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536034462,0.71,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536035287,0.71,167.59,167.56,0.06]
["bitfinex","SOLUSD",1754536035579,41.52,167.58,167.56,5.1937601]
["bitfinex","SOLUSD",1754536035782,41.52,167.58,167.56,5.9137601]
["bitfinex","SOLUSD",1754536036487,41.52,167.6,167.57,5.8537601]
["bitfinex","SOLUSD",1754536036648,41.52,167.6,167.59,5.1337601]
["bitfinex","SOLUSD",1754536037359,41.52,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536039193,41.52,167.6,167.59,11.82070323]
["bitfinex","SOLUSD",1754536039489,0.03,167.61,167.59,11.82070323]
["bitfinex","SOLUSD",1754536039654,0.03,167.61,167.6,5.1337601]
["bitfinex","SOLUSD",1754536040157,0.74,167.61,167.59,11.10070323]
["bitfinex","SOLUSD",1754536040357,0.71,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536040591,41.52,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536041751,41.55,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536044760,42.26,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536046096,188.16,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536046285,187.45,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536047893,188.16,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536049475,187.45,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536051394,187.45,167.6,167.59,11.82070323]
["bitfinex","SOLUSD",1754536052105,187.45,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536052292,145.93,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536053308,145.93,167.6,167.59,11.82070323]
["bitfinex","SOLUSD",1754536054210,145.93,167.6,167.59,11.10070323]
["bitfinex","SOLUSD",1754536057790,145.93,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1754536057997,145.93,167.6,167.59,5.1337601]
["bitfinex","SOLUSD",1754536059314,146.62,167.6,167.59,5.1337601]
["bitfinex","SOLUSD",1754536059893,146.62,167.6,167.59,37.10070323]
["bitfinex","SOLUSD",1754536061504,188.12,167.6,167.59,37.10070323]
["bitfinex","SOLUSD",1754536062809,187.43,167.6,167.59,37.10070323]
["bitfinex","SOLUSD",1754536063714,145.93,167.6,167.59,37.10070323]
["bitfinex","SOLUSD",1754536065018,146.62,167.6,167.59,37.10070323]
["bitfinex","SOLUSD",1754536065817,146.62,167.6,167.59,5.96694313]
["bitfinex","SOLUSD",1754536066118,151.7537601,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754536066418,47.3237601,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754536066793,46.6337601,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754536066994,0.69,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536067793,0.69,167.58,167.57,5.1937601]
["bitfinex","SOLUSD",1754536069108,0.69,167.58,167.57,6.0276553]
["bitfinex","SOLUSD",1754536070890,0.69,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536072222,41.5,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754536072526,42.19,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754536074728,42.19,167.59,167.57,5.1937601]
["bitfinex","SOLUSD",1754536075223,0.69,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536078235,0.69,167.58,167.57,6.0276553]
["bitfinex","SOLUSD",1754536079431,0.69,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536085635,0.72,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536090446,0.03,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536093745,0.03,167.58,167.57,4.01610268]
["bitfinex","SOLUSD",1754536094953,0.03,167.58,167.57,9.31375798]
["bitfinex","SOLUSD",1754536098859,0.03,167.58,167.57,11.54878927]
["bitfinex","SOLUSD",1754536101957,0.03,167.58,167.57,11.54943239]
["bitfinex","SOLUSD",1754536102658,0.03,167.58,167.57,12.21943239]
["bitfinex","SOLUSD",1754536103336,0.03,167.58,167.57,11.54943239]
["bitfinex","SOLUSD",1754536103564,0.7,167.58,167.57,11.54943239]
["bitfinex","SOLUSD",1754536107754,0.7,167.58,167.57,8.26332971]
["bitfinex","SOLUSD",1754536108676,0.7,167.58,167.57,2.29567441]
["bitfinex","SOLUSD",1754536108833,4.70463069,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536110568,7.99073337,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536110786,29.34857128,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536111569,34.35162905,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754536112738,15.39053871,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536113043,30.20383552,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536113360,30.20110614,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536114365,30.19420884,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536114668,36.16186414,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536115769,36.15222793,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536116149,77.65222793,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536116351,77.65005832,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754536116661,77.65005832,167.57,167.54,0.06]
["bitfinex","SOLUSD",1754536116662,41.39053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536116973,92.02283295,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536117142,92.72283295,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536117747,98.6912006,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536120963,101.0840456,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536122044,106.2229481,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536122248,21.35926259,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536122459,36.33045933,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536122969,38.72359033,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536124172,33.58468783,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536126868,71.99155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536127254,72.69155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536129775,66.72283295,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536130079,66.02283295,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536131768,72.69155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536134284,31.19155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536134590,72.69155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536135676,31.19155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536135875,72.69155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536136371,71.99155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536136691,72.69155683,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536137188,88.02944121,167.54,167.53,0.75]
["bitfinex","SOLUSD",1754536139402,88.02944121,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536140703,86.17939733,167.54,167.53,0.75]
["bitfinex","SOLUSD",1754536140879,86.17939733,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536141368,82.89053871,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536141570,86.17939733,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536142502,90.85672374,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536144300,86.86786512,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536144490,90.15672374,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536144685,60.17939733,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536144886,44.78885862,167.54,167.53,0.72]
["bitfinex","SOLUSD",1754536145103,41.5,167.54,167.53,0.72]
["bitfinex","SOLUSD",1754536149200,45.48433095,167.54,167.53,6.68908016]
["bitfinex","SOLUSD",1754536149511,0.03,167.58,167.53,9.97793878]
["bitfinex","SOLUSD",1754536149696,41.5,167.57,167.56,3.28885862]
["bitfinex","SOLUSD",1754536149905,41.5,167.57,167.56,3.94885862]
["bitfinex","SOLUSD",1754536150714,41.5,167.57,167.56,5.79371884]
["bitfinex","SOLUSD",1754536151095,41.5,167.57,167.56,11.76173029]
["bitfinex","SOLUSD",1754536151612,41.53,167.58,167.56,11.76173029]
["bitfinex","SOLUSD",1754536151813,41.53,167.58,167.57,5.13371884]
["bitfinex","SOLUSD",1754536152121,0.03,167.58,167.57,5.79371884]
["bitfinex","SOLUSD",1754536152992,0.03,167.58,167.57,11.76137414]
["bitfinex","SOLUSD",1754536158518,0.03,167.58,167.57,11.10137414]
["bitfinex","SOLUSD",1754536158750,0.75,167.58,167.56,5.967917]
["bitfinex","SOLUSD",1754536158939,41.48,167.57,167.56,5.967917]
["bitfinex","SOLUSD",1754536159233,41.48,167.57,167.56,11.10163584]
["bitfinex","SOLUSD",1754536161208,42.2,167.57,167.56,5.13371884]
["bitfinex","SOLUSD",1754536161407,145.9,167.56,167.55,5.13371884]
["bitfinex","SOLUSD",1754536162223,146.62,167.56,167.54,11.10244272]
["bitfinex","SOLUSD",1754536162636,41.48,167.55,167.54,11.10244272]
["bitfinex","SOLUSD",1754536168937,187.38,167.56,167.54,11.76244272]
["bitfinex","SOLUSD",1754536169129,145.9,167.56,167.55,5.13371884]
["bitfinex","SOLUSD",1754536169333,145.9,167.56,167.55,5.79371884]
["bitfinex","SOLUSD",1754536170946,145.9,167.56,167.55,11.76208649]
["bitfinex","SOLUSD",1754536172167,145.9,167.56,167.55,6.62836765]
["bitfinex","SOLUSD",1754536172328,145.9,167.56,167.55,11.76208649]
["bitfinex","SOLUSD",1754536172858,145.9,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754536173035,145.9,167.56,167.55,11.10208649]
["bitfinex","SOLUSD",1754536174741,145.9,167.56,167.55,11.76208649]
["bitfinex","SOLUSD",1754536177942,145.9,167.56,167.55,11.10208649]
["bitfinex","SOLUSD",1754536182837,145.9,167.56,167.55,3.28532294]
["bitfinex","SOLUSD",1754536183792,145.9,167.56,167.55,9.25369059]
["bitfinex","SOLUSD",1754536184852,146.6,167.56,167.55,9.25369059]
["bitfinex","SOLUSD",1754536188272,188.08,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754536188472,187.38,167.56,167.54,3.34532294]
["bitfinex","SOLUSD",1754536188683,0.7,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754536191883,0.7,167.55,167.53,3.28532294]
["bitfinex","SOLUSD",1754536192087,187.38,167.54,167.53,3.28532294]
["bitfinex","SOLUSD",1754536192261,188.08,167.54,167.53,3.28532294]
["bitfinex","SOLUSD",1754536192680,188.08,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754536192981,0.7,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536193280,3.98532294,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536194761,5.83844301,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536195162,9.84557252,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536195365,5.83844301,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536195565,9.84458149,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536196875,25.2351202,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536197685,31.20420036,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536198769,25.2351202,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536207899,4.00613848,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536208205,45.48613848,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536208409,41.48,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536208795,47.33844301,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536209884,41.48,167.53,167.52,0.72]
["bitfinex","SOLUSD",1754536210412,41.48,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536211997,42.2,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536214019,41.48,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536216704,41.51,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536219226,42.23,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536223823,45.51845752,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536227543,42.23,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536227863,45.51845752,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536229136,41.51,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536230105,42.23,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536232331,46.23233724,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536238410,45.51233724,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536239128,46.18233724,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536239328,49.47079476,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536240042,45.51233724,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536240345,45.51233724,167.53,167.52,0.78]
["bitfinex","SOLUSD",1754536242029,45.51233724,167.53,167.52,10.037894]
["bitfinex","SOLUSD",1754536242223,4.03233724,167.53,167.52,10.037894]
["bitfinex","SOLUSD",1754536242534,0.03,167.53,167.52,10.037894]
["bitfinex","SOLUSD",1754536243654,0.03,167.53,167.52,23.19172408]
["bitfinex","SOLUSD",1754536245142,0.03,167.53,167.52,10.037894]
["bitfinex","SOLUSD",1754536250870,0.03,167.53,167.52,9.317894]
["bitfinex","SOLUSD",1754536251072,0.03,167.53,167.52,10.037894]
["bitfinex","SOLUSD",1754536254350,0.03,167.55,167.52,23.19172408]
["bitfinex","SOLUSD",1754536254549,0.03,167.55,167.54,3.28845752]
["bitfinex","SOLUSD",1754536254980,0.03,167.55,167.54,4.00845752]
["bitfinex","SOLUSD",1754536255579,0.03,167.55,167.54,3.28845752]
["bitfinex","SOLUSD",1754536255881,0.7,167.55,167.54,3.28845752]
["bitfinex","SOLUSD",1754536256173,0.03,167.55,167.54,9.2571814]
["bitfinex","SOLUSD",1754536256390,0.03,167.55,167.54,9.9771814]
["bitfinex","SOLUSD",1754536256752,0.03,167.56,167.55,3.28845752]
["bitfinex","SOLUSD",1754536257152,0.03,167.56,167.55,4.00845752]
["bitfinex","SOLUSD",1754536260378,0.03,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536261985,0.7,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536262358,0.7,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754536267585,0.7,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754536267793,0.7,167.56,167.54,3.28845752]
["bitfinex","SOLUSD",1754536268663,0.7,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536269684,2653.7,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536275809,2653.7,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754536275992,2653.03,167.56,167.55,3.28845752]
["bitfinex","SOLUSD",1754536276514,2653.74,167.56,167.55,3.28845752]
["bitfinex","SOLUSD",1754536277910,2653.74,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754536278113,2653.03,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536278614,2653.74,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536280205,2653.03,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536280412,2653.03,167.56,167.55,9.92682517]
["bitfinex","SOLUSD",1754536280787,2653.03,167.56,167.55,9.25682517]
["bitfinex","SOLUSD",1754536281608,2653.03,167.56,167.55,9.31682517]
["bitfinex","SOLUSD",1754536282711,2653.03,167.56,167.55,9.98682517]
["bitfinex","SOLUSD",1754536283390,2653.03,167.56,167.55,9.31682517]
["bitfinex","SOLUSD",1754536284805,2653.74,167.56,167.55,9.31682517]
["bitfinex","SOLUSD",1754536287100,2653.03,167.56,167.55,9.31682517]
["bitfinex","SOLUSD",1754536289497,2653.03,167.56,167.55,9.98682517]
["bitfinex","SOLUSD",1754536290022,2560.60376395,167.56,167.55,9.98682517]
["bitfinex","SOLUSD",1754536290225,2528.86769781,167.56,167.55,9.98682517]
["bitfinex","SOLUSD",1754536290521,2497.61271677,167.56,167.55,9.98682517]
["bitfinex","SOLUSD",1754536292805,2465.86511169,167.56,167.55,27.91922017]
["bitfinex","SOLUSD",1754536293013,2402.51811847,167.56,167.55,27.91922017]
["bitfinex","SOLUSD",1754536293216,2338.44689911,167.56,167.55,53.91922017]
["bitfinex","SOLUSD",1754536293599,2338.44689911,167.56,167.55,53.24922017]
["bitfinex","SOLUSD",1754536296642,2339.13689911,167.56,167.55,53.24922017]
["bitfinex","SOLUSD",1754536297539,2383.86535663,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536299137,2380.57689911,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536299725,2339.13689911,167.56,167.55,3.34845752]
["bitfinex","SOLUSD",1754536299939,2380.57689911,167.56,167.55,3.34845752]
["bitfinex","SOLUSD",1754536300131,2380.57689911,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536303648,2380.60689911,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536306854,2385.74226605,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536309754,2380.60689911,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536312735,2385.74226605,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536322759,2383.89466735,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536324362,2387.90251945,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536324673,2383.89466735,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536329577,2387.90146617,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536329751,2409.26001633,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536339364,2435.26001633,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536344284,2387.85200488,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536344476,2345.77146617,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536344788,2387.21146617,167.56,167.55,0.75]
["bitfinex","SOLUSD",1754536345387,2387.21146617,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536349202,2387.90146617,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536350702,2393.86947762,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536351504,2387.90146617,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536351797,2409.26001633,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754536358889,41.39053871,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536359090,90.12510577,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536359486,90.78510577,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536359689,96.75382965,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536361714,119.90490261,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754536361882,119.90490261,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754536361883,15.39053871,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536362088,64.78510577,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536362609,67.17852377,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536362802,74.17698405,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536363594,80.14606421,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536363792,67.46641769,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536363987,77.75264621,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536366394,77.74424701,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754536366911,77.74424701,167.53,167.51,0.06]
["bitfinex","SOLUSD",1754536367203,56.33516685,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754536368000,67.18028406,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754536380822,66.52028406,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754536381306,67.18028406,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754536382639,63.476946,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754536382801,47.35128169,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754536386130,15.39053871,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754536386324,64.83038356,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754536387430,70.8001764,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754536388026,70.1101764,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754536388724,70.8001764,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754536392508,70.8001764,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754536392509,26.0,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536392709,90.14038356,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536393015,90.83038356,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536394503,96.80088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536394821,96.11088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536395138,96.80088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536399845,96.11088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536400156,96.11088926,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754536400157,54.65088926,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754536400356,96.11088926,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754536400546,96.11088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536401238,96.80088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536409159,96.11088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536409895,96.11088926,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754536410192,96.11088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536410670,96.80088926,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754536415096,161.29053871,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754536415291,169.28038356,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754536415485,175.25124575,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754536417193,174.55124575,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754536417568,174.55124575,167.48,167.47,0.74]
["bitfinex","SOLUSD",1754536418787,28.65124575,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754536422091,29.35124575,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754536428296,29.35124575,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754536428601,29.35124575,167.48,167.45,0.06]
["bitfinex","SOLUSD",1754536428602,41.39053871,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754536428775,61.84616448,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754536428970,62.54616448,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754536429790,68.51773978,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754536431499,42.51773978,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754536436507,41.39053871,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536436708,90.14038356,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536438283,96.11302884,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536438693,96.11302884,167.43,167.42,0.88]
["bitfinex","SOLUSD",1754536440098,96.11302884,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536447401,90.14038356,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536449717,86.84893833,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536449915,90.14038356,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536451422,86.84893833,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536451596,90.14038356,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536452516,96.11302884,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536452986,96.10618918,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536453820,90.1335439,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536454036,86.84209867,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536454195,3.99155996,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536454394,41.46,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536454604,45.45155996,167.43,167.42,0.92]
["bitfinex","SOLUSD",1754536455391,48.74300519,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536455715,64.1335439,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536455917,64.8335439,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536456303,70.80618918,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536458723,72.66156963,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536461031,82.66156963,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536463924,85.05642063,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536464237,75.05642063,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536464610,72.66156963,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536465810,75.05642063,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536474177,72.66156963,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536475127,75.05627763,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536478651,73.20474351,167.43,167.42,0.2]
["bitfinex","SOLUSD",1754536479657,25.39053871,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754536479838,64.13739023,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536480037,64.78739023,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536480223,67.18238523,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536481456,73.15574404,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536484547,31.04574404,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536484850,70.11074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536487052,70.76074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536487356,70.11074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536488332,70.11074904,167.41,167.4,0.78]
["bitfinex","SOLUSD",1754536488527,96.11074904,167.41,167.4,0.78]
["bitfinex","SOLUSD",1754536489657,96.11074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536494345,92.81545748,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536494564,96.11074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536498048,96.76074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536498262,93.46545748,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536498482,96.76074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536498780,96.79074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536500553,70.79074904,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536500853,73.18574304,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754536501050,15.39053871,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536501250,23.32739023,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536501678,25.72252823,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536502473,31.69624388,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536503773,25.35581432,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536504076,3.99155996,167.4,167.39,0.78]
["bitfinex","SOLUSD",1754536504368,45.45155996,167.4,167.39,0.78]
["bitfinex","SOLUSD",1754536505961,48.74685152,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536506757,50.59873798,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536507148,45.45155996,167.4,167.39,0.77]
["bitfinex","SOLUSD",1754536507764,45.45155996,167.4,167.39,5.91717802]
["bitfinex","SOLUSD",1754536508299,45.45155996,167.4,167.39,0.77]
["bitfinex","SOLUSD",1754536510471,50.59873798,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536510673,45.45155996,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536510885,45.45155996,167.4,167.39,0.77]
["bitfinex","SOLUSD",1754536516820,45.45155996,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536517927,41.46,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536519433,45.45706526,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536519632,41.46,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536520511,45.45642222,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536520820,41.46,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536534016,41.46,167.4,167.39,0.77]
["bitfinex","SOLUSD",1754536534725,41.46,167.4,167.39,10.03742276]
["bitfinex","SOLUSD",1754536535941,41.46,167.4,167.39,9.32742276]
["bitfinex","SOLUSD",1754536536520,41.46,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754536536735,41.46,167.4,167.39,9.32742276]
["bitfinex","SOLUSD",1754536540544,41.46,167.4,167.39,9.99742276]
["bitfinex","SOLUSD",1754536540719,41.46,167.4,167.39,9.32742276]
["bitfinex","SOLUSD",1754536542255,41.49,167.4,167.39,9.32742276]
["bitfinex","SOLUSD",1754536542622,41.49,167.4,167.39,9.99742276]
["bitfinex","SOLUSD",1754536545024,0.03,167.4,167.39,9.99742276]
["bitfinex","SOLUSD",1754536547960,0.73,167.4,167.39,9.32742276]
["bitfinex","SOLUSD",1754536548118,0.73,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754536548321,0.73,167.4,167.39,9.32742276]
["bitfinex","SOLUSD",1754536550751,0.73,167.4,167.39,5.20488956]
["bitfinex","SOLUSD",1754536551428,0.73,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536551822,42.17,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536553062,46.17795092,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536553968,51.32284048,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536554132,46.17795092,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536555668,51.32284048,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536558165,72.68709484,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536562882,67.54220528,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536563047,72.68709484,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536565768,98.4027717,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536566068,98.54493327,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536566457,98.68709484,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536567662,92.71337919,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536567864,4.03795092,167.4,167.39,0.76]
["bitfinex","SOLUSD",1754536568163,41.53,167.4,167.39,5.90488956]
["bitfinex","SOLUSD",1754536568955,41.53,167.4,167.39,0.76]
["bitfinex","SOLUSD",1754536569154,41.53,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536569975,41.53,167.4,167.39,5.20488956]
["bitfinex","SOLUSD",1754536570974,41.53,167.4,167.39,5.90488956]
["bitfinex","SOLUSD",1754536571673,41.53,167.4,167.39,11.87896208]
["bitfinex","SOLUSD",1754536572582,0.03,167.4,167.39,11.87896208]
["bitfinex","SOLUSD",1754536575676,145.93,167.4,167.39,11.87896208]
["bitfinex","SOLUSD",1754536576169,0.03,167.4,167.39,11.87896208]
["bitfinex","SOLUSD",1754536581482,0.03,167.4,167.39,11.17896208]
["bitfinex","SOLUSD",1754536582090,0.72,167.4,167.39,5.20488956]
["bitfinex","SOLUSD",1754536582604,0.72,167.4,167.39,11.17896208]
["bitfinex","SOLUSD",1754536582755,0.03,167.4,167.39,11.17896208]
["bitfinex","SOLUSD",1754536583893,0.72,167.4,167.39,11.17896208]
["bitfinex","SOLUSD",1754536584565,0.72,167.4,167.39,5.20488956]
["bitfinex","SOLUSD",1754536584767,0.72,167.4,167.39,11.17896208]
["bitfinex","SOLUSD",1754536585296,42.2,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536589697,47.34488956,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536589875,51.34905526,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536590268,72.71330962,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536592112,98.71330962,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536594384,72.71330962,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754536594585,41.39053871,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536594794,56.23181067,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536595510,62.20588319,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536595685,31.20366649,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536596002,33.59909149,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536596202,38.74398105,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536597208,33.59909149,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754536598311,38.74398105,167.39,167.37,0.06]
["bitfinex","SOLUSD",1754536598609,76.85508026,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754536600908,82.8295097,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754536602992,77.82891297,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754536603415,77.82891297,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754536603416,41.39053871,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536603719,61.34863981,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536604512,67.32342621,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536606722,57.18438037,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536608497,56.51438037,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536609299,57.18438037,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536612724,19.11038127,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536612900,24.25527083,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754536613225,24.53959397,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754536614216,24.53959397,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536614418,30.51438037,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536614623,31.18438037,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536614924,36.32926993,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536616709,31.18438037,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536617115,36.32926993,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754536621132,46.53542827,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754536621338,41.10621557,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536621518,88.05542827,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536621835,88.72542827,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536622232,86.90247943,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536622438,92.04736899,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536622624,88.05542827,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536622929,41.52,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536623320,46.66488956,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536624830,41.52,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536626846,46.66488956,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536627337,41.52,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536628542,41.52,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536628832,46.66488956,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536629241,50.66179701,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536629926,50.66179701,167.32,167.31,0.89]
["bitfinex","SOLUSD",1754536630740,50.66179701,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536633922,45.51690745,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536634130,50.66179701,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536634358,51.33179701,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536634834,66.72233572,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536639149,66.05233572,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536640260,60.90744616,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536640427,66.05233572,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536642248,60.90744616,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536642554,66.72233572,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536644645,64.87517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536645545,60.90744616,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536645744,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536648052,64.87517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536652439,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536653756,64.87517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536654756,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536655129,64.86517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536656651,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536657065,64.86517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536657945,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536658153,64.20517936,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754536658560,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536660869,60.90744616,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536661249,64.20517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536664258,64.86517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536667458,69.85933564,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536667876,64.86517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536668569,69.85933564,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536668772,64.86517936,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536669394,69.85933564,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536670283,66.56160244,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536670466,45.51690745,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754536670971,45.51690745,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536671482,45.51690745,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754536672467,45.51690745,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536673878,46.17690745,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536678379,46.17690745,167.32,167.31,10.18466225]
["bitfinex","SOLUSD",1754536678380,3.99690745,167.32,167.31,10.18466225]
["bitfinex","SOLUSD",1754536678572,41.51,167.34,167.31,10.18466225]
["bitfinex","SOLUSD",1754536678894,41.51,167.34,167.32,0.71]
["bitfinex","SOLUSD",1754536678895,4.02254101,167.33,167.32,0.71]
["bitfinex","SOLUSD",1754536679872,4.02254101,167.33,167.32,4.0077332]
["bitfinex","SOLUSD",1754536680369,4.02254101,167.33,167.32,9.98430503]
["bitfinex","SOLUSD",1754536681687,41.51,167.34,167.32,9.98430503]
["bitfinex","SOLUSD",1754536681903,41.51,167.34,167.33,4.0077332]
["bitfinex","SOLUSD",1754536681904,0.03,167.34,167.33,4.0077332]
["bitfinex","SOLUSD",1754536682080,0.03,167.34,167.33,3.2977332]
["bitfinex","SOLUSD",1754536682270,0.03,167.34,167.33,4.0077332]
["bitfinex","SOLUSD",1754536683496,1e-08,167.34,167.33,35.98394786]
["bitfinex","SOLUSD",1754536691988,0.03,167.36,167.33,49.17488066]
["bitfinex","SOLUSD",1754536692193,0.03,167.36,167.35,16.488666]
["bitfinex","SOLUSD",1754536692709,0.03,167.36,167.35,17.198666]
["bitfinex","SOLUSD",1754536692908,1e-08,167.36,167.35,17.198666]
["bitfinex","SOLUSD",1754536693690,1e-08,167.36,167.35,64.63416644]
["bitfinex","SOLUSD",1754536697891,0.03,167.39,167.38,3.2977332]
["bitfinex","SOLUSD",1754536698228,0.03,167.39,167.38,70.7577332]
["bitfinex","SOLUSD",1754536698397,0.03,167.39,167.38,71.4677332]
["bitfinex","SOLUSD",1754536699531,0.03,167.4,167.38,77.44216264]
["bitfinex","SOLUSD",1754536699703,0.03,167.4,167.39,3.2977332]
["bitfinex","SOLUSD",1754536700027,0.03,167.4,167.39,4.0077332]
["bitfinex","SOLUSD",1754536700802,0.03,167.4,167.39,9.98180572]
["bitfinex","SOLUSD",1754536702825,0.03,167.41,167.39,9.98180572]
["bitfinex","SOLUSD",1754536703034,0.03,167.41,167.4,45.4477332]
["bitfinex","SOLUSD",1754536703698,1e-08,167.41,167.4,45.4477332]
["bitfinex","SOLUSD",1754536704140,0.69,167.46,167.43,26.0]
["bitfinex","SOLUSD",1754536704297,0.03,167.48,167.45,3.2977332]
["bitfinex","SOLUSD",1754536704498,0.03,167.48,167.46,3.2977332]
["bitfinex","SOLUSD",1754536705226,3.3277332,167.47,167.41,3.2977332]
["bitfinex","SOLUSD",1754536705526,3.2977332,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1754536705731,3.2977332,167.43,167.38,41.46]
["bitfinex","SOLUSD",1754536705732,3.2977332,167.41,167.38,5.97413286]
["bitfinex","SOLUSD",1754536705932,0.69,167.4,167.38,5.97413286]
["bitfinex","SOLUSD",1754536706098,3.9877332,167.4,167.33,0.71]
["bitfinex","SOLUSD",1754536706303,0.69,167.39,167.36,3.2977332]
["bitfinex","SOLUSD",1754536706502,0.69,167.39,167.37,3.2977332]
["bitfinex","SOLUSD",1754536706720,44.7777332,167.42,167.38,3.2977332]
["bitfinex","SOLUSD",1754536706951,0.69,167.39,167.38,3.2977332]
["bitfinex","SOLUSD",1754536707309,0.69,167.39,167.37,3.2977332]
["bitfinex","SOLUSD",1754536707506,0.69,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754536708635,0.69,167.39,167.37,5.14587266]
["bitfinex","SOLUSD",1754536709840,0.69,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754536711418,5.83587266,167.39,167.34,87.56551649]
["bitfinex","SOLUSD",1754536711724,5.14587266,167.37,167.34,73.4557708]
["bitfinex","SOLUSD",1754536711926,0.69,167.36,167.34,73.4557708]
["bitfinex","SOLUSD",1754536712142,0.69,167.36,167.34,5.9757708]
["bitfinex","SOLUSD",1754536712845,0.69,167.36,167.33,5.14587266]
["bitfinex","SOLUSD",1754536712846,5.14587266,167.35,167.33,5.97613599]
["bitfinex","SOLUSD",1754536713049,0.69,167.34,167.33,5.97613599]
["bitfinex","SOLUSD",1754536713258,0.69,167.34,167.32,6.03649937]
["bitfinex","SOLUSD",1754536713540,5.83587266,167.34,167.32,6.03649937]
["bitfinex","SOLUSD",1754536713744,0.69,167.33,167.32,6.03649937]
["bitfinex","SOLUSD",1754536714344,0.69,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536717344,5.83587266,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536718127,0.69,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536718419,5.83587266,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536727661,62.72641137,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536728628,68.70262603,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536735738,62.72641137,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536736755,60.8781164,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536743663,66.85433106,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536744681,60.8781164,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536745474,57.58053871,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536745768,60.8781164,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536746474,66.85433106,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536747164,70.83361591,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536747752,66.85433106,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536748362,70.83545942,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536749261,61.56166707,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536749466,70.83545942,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536750844,64.85924476,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536752754,70.83545942,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536755178,75.8076218,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754536756662,75.8076218,167.33,167.31,0.2]
["bitfinex","SOLUSD",1754536756663,15.39053871,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536756986,23.34924476,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536757360,28.32140714,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536757680,34.29797897,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754536758371,29.32581659,167.32,167.3,0.2]
["bitfinex","SOLUSD",1754536758568,80.72138903,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754536758764,75.72302919,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754536758958,90.82924476,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754536759160,15.39053871,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754536759362,41.53755655,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754536759661,47.51498607,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754536761782,15.39053871,167.26,167.23,0.2]
["bitfinex","SOLUSD",1754536762083,18.6881164,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536762392,64.16924476,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536763182,64.16924476,167.24,167.23,0.88]
["bitfinex","SOLUSD",1754536763564,64.16924476,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536765292,60.2081164,167.24,167.23,0.88]
["bitfinex","SOLUSD",1754536765487,60.2081164,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536766072,64.20155648,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536768258,64.20155648,167.24,167.23,0.88]
["bitfinex","SOLUSD",1754536768660,60.2081164,167.24,167.23,0.88]
["bitfinex","SOLUSD",1754536769468,60.2081164,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536772366,64.19976707,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536772672,60.2081164,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536773181,64.87947278,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536773665,70.85890353,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536774086,96.85890353,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536776304,90.87947278,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536776483,48.67947278,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536776674,90.07731121,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536776876,90.21947278,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536777185,86.2281164,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536777991,86.2281164,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536777992,60.08595483,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536778372,60.2281164,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536778769,41.54,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536779181,46.6963444,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536781280,46.6963444,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536781791,47.3963444,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536781981,42.24,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536782178,47.3963444,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536782899,46.6963444,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536783274,47.3963444,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536784095,62.78688311,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536784682,66.77397419,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536786771,66.77433226,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536787293,24.53490714,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536787604,66.09490714,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536789078,56.95053871,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536789288,62.10688311,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536790515,46.7163444,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536790814,46.7163444,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536791301,41.56,167.24,167.23,0.86]
["bitfinex","SOLUSD",1754536791726,41.56,167.24,167.23,6.83978831]
["bitfinex","SOLUSD",1754536792009,15.10621557,167.27,167.23,6.83978831]
["bitfinex","SOLUSD",1754536792010,41.54,167.25,167.23,6.83978831]
["bitfinex","SOLUSD",1754536792191,41.54,167.25,167.24,6.63943075]
["bitfinex","SOLUSD",1754536795384,41.54,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1754536796130,41.54,167.25,167.24,6.63943075]
["bitfinex","SOLUSD",1754536796421,41.54,167.25,167.24,0.66]
["bitfinex","SOLUSD",1754536796778,41.54,167.25,167.23,6.17971333]
["bitfinex","SOLUSD",1754536797089,41.54,167.25,167.23,6.83971333]
["bitfinex","SOLUSD",1754536798391,41.54,167.25,167.23,6.17971333]
["bitfinex","SOLUSD",1754536800311,4.70023535,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536801591,4.00023535,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536801793,4.00023535,167.24,167.23,10.13922757]
["bitfinex","SOLUSD",1754536804096,4.00023535,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536807023,42.24,167.25,167.23,6.17978831]
["bitfinex","SOLUSD",1754536807692,0.71,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536807926,41.54,167.25,167.23,6.17978831]
["bitfinex","SOLUSD",1754536808127,42.25,167.25,167.23,6.17978831]
["bitfinex","SOLUSD",1754536808327,3.99980889,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536810117,41.54,167.25,167.23,9.47922757]
["bitfinex","SOLUSD",1754536810515,41.54,167.25,167.23,6.17978831]
["bitfinex","SOLUSD",1754536811132,41.54,167.25,167.23,6.85978831]
["bitfinex","SOLUSD",1754536811441,41.54,167.25,167.23,10.15922757]
["bitfinex","SOLUSD",1754536812411,41.54,167.25,167.24,0.68]
["bitfinex","SOLUSD",1754536812610,45.53776454,167.25,167.24,0.68]
["bitfinex","SOLUSD",1754536812930,41.54,167.25,167.24,0.68]
["bitfinex","SOLUSD",1754536813131,41.54,167.25,167.23,9.47922757]
["bitfinex","SOLUSD",1754536816442,41.54,167.25,167.24,3.29943926]
["bitfinex","SOLUSD",1754536816644,41.5,167.26,167.24,3.97943926]
["bitfinex","SOLUSD",1754536817218,41.5,167.26,167.25,3.29943926]
["bitfinex","SOLUSD",1754536817541,45.49535654,167.26,167.25,3.29943926]
["bitfinex","SOLUSD",1754536817727,45.49535654,167.26,167.25,3.97943926]
["bitfinex","SOLUSD",1754536817933,45.49535654,167.26,167.24,0.68]
["bitfinex","SOLUSD",1754536818133,41.5,167.26,167.25,3.29943926]
["bitfinex","SOLUSD",1754536818444,45.4950506,167.26,167.25,3.29943926]
["bitfinex","SOLUSD",1754536818743,45.4950506,167.26,167.25,9.2785125]
["bitfinex","SOLUSD",1754536819747,3.9950506,167.26,167.25,9.2785125]
["bitfinex","SOLUSD",1754536824553,145.9,167.27,167.25,9.2785125]
["bitfinex","SOLUSD",1754536824718,145.9,167.27,167.26,3.29943926]
["bitfinex","SOLUSD",1754536824914,195.40600557,167.27,167.23,6.17974192]
["bitfinex","SOLUSD",1754536825137,150.60656631,167.26,167.23,0.2]
["bitfinex","SOLUSD",1754536825347,41.5,167.25,167.23,0.2]
["bitfinex","SOLUSD",1754536825656,42.21,167.25,167.23,0.2]
["bitfinex","SOLUSD",1754536825812,41.5,167.25,167.23,0.2]
["bitfinex","SOLUSD",1754536826017,0.71,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536831525,4.00943926,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536832430,0.71,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536833229,4.71263618,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536833429,4.71263618,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536836149,4.71263618,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536843960,4.71263618,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536844143,4.00263618,167.24,167.23,6.17978831]
["bitfinex","SOLUSD",1754536844346,41.5,167.25,167.23,10.19922757]
["bitfinex","SOLUSD",1754536844561,41.5,167.25,167.23,0.2]
["bitfinex","SOLUSD",1754536844864,7.99312159,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536845058,23.3836603,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536845569,55.36309105,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536845739,60.36301042,167.24,167.23,0.2]
["bitfinex","SOLUSD",1754536847739,60.36301042,167.24,167.22,0.2]
["bitfinex","SOLUSD",1754536847740,15.39053871,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536847954,66.62217587,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536848154,69.92161513,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536848375,61.62422104,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536848551,64.9236603,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536850370,70.90344861,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536850553,64.9236603,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536851951,4.00368233,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536852153,45.56368233,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536852766,49.55312159,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536852955,49.5434156,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536853647,48.8534156,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536854580,45.55397634,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536854762,48.8534156,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536857258,49.5434156,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536860860,48.8534156,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536861071,41.56,167.23,167.22,6.90014591]
["bitfinex","SOLUSD",1754536861266,145.9,167.26,167.22,10.19958517]
["bitfinex","SOLUSD",1754536861467,41.56,167.25,167.24,3.29943926]
["bitfinex","SOLUSD",1754536861702,41.56,167.25,167.24,4.01943926]
["bitfinex","SOLUSD",1754536862270,41.56,167.25,167.23,3.29943926]
["bitfinex","SOLUSD",1754536863261,41.56,167.25,167.23,9.2791493]
["bitfinex","SOLUSD",1754536863490,41.56,167.25,167.23,3.29943926]
["bitfinex","SOLUSD",1754536863669,42.25,167.25,167.23,3.29943926]
["bitfinex","SOLUSD",1754536863872,42.25,167.25,167.23,9.2791509]
["bitfinex","SOLUSD",1754536864396,41.56,167.25,167.23,9.2791509]
["bitfinex","SOLUSD",1754536864692,41.56,167.25,167.23,11.13444613]
["bitfinex","SOLUSD",1754536865571,41.56,167.25,167.23,5.97971164]
["bitfinex","SOLUSD",1754536865811,41.56,167.25,167.23,11.13444613]
["bitfinex","SOLUSD",1754536866818,41.59,167.25,167.23,11.13444613]
["bitfinex","SOLUSD",1754536867885,5.85473449,167.24,167.22,0.2]
["bitfinex","SOLUSD",1754536868073,187.46,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536868275,188.16,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536869323,187.46,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536870327,188.16,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536871721,187.46,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536873136,145.9,167.23,167.22,6.07473449]
["bitfinex","SOLUSD",1754536873410,145.9,167.23,167.22,12.0548804]
["bitfinex","SOLUSD",1754536883408,146.6,167.23,167.22,11.3348804]
["bitfinex","SOLUSD",1754536883804,146.6,167.23,167.22,6.18014591]
["bitfinex","SOLUSD",1754536885951,146.6,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536887043,146.6,167.23,167.22,6.18014591]
["bitfinex","SOLUSD",1754536888515,146.63,167.23,167.22,6.18014591]
["bitfinex","SOLUSD",1754536889229,0.73,167.23,167.22,6.18014591]
["bitfinex","SOLUSD",1754536889740,0.73,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536895343,25.27343292,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536900949,25.13127135,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536901132,9.88289421,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536903144,9.18289421,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536903347,9.87289421,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536906240,4.71719879,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536906538,9.87289421,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536910658,8.01801846,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536917081,4.71719879,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536917284,8.01801846,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536917788,23.40855717,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536924559,29.38834548,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536924861,55.38834548,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536925076,62.78373531,167.23,167.22,0.2]
["bitfinex","SOLUSD",1754536926968,15.39053871,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754536927282,0.28432314,167.17,167.12,0.2]
["bitfinex","SOLUSD",1754536927461,3.30081967,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536927771,65.03855717,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536928765,66.90238392,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536931474,72.88575016,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536932498,68.88855137,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536932881,62.90518513,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536933387,66.88540666,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536933592,62.90518513,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536934596,65.30377013,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536934795,71.28713637,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536935107,75.26394698,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536936489,80.4285934,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536937672,75.26394698,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536938902,80.4285934,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536939788,75.26394698,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536940375,80.4285934,167.13,167.12,0.2]
["bitfinex","SOLUSD",1754536941976,31.30680799,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754536942178,73.12896956,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754536942378,73.79896956,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754536942579,79.78623356,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754536943511,98.85762665,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754536943704,104.84170899,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754536946707,15.39053871,167.1,167.02,0.66]
["bitfinex","SOLUSD",1754536946906,41.10621557,167.06,167.02,0.66]
["bitfinex","SOLUSD",1754536947082,5.16464642,167.03,166.99,11.15298605]
["bitfinex","SOLUSD",1754536947291,41.68,167.02,166.99,5.98833963]
["bitfinex","SOLUSD",1754536947494,41.68,167.02,166.99,11.15298605]
["bitfinex","SOLUSD",1754536947711,41.68,167.02,167.0,0.66]
["bitfinex","SOLUSD",1754536947915,41.68,167.02,166.99,5.98833963]
["bitfinex","SOLUSD",1754536948123,41.68,167.02,166.99,11.15298605]
["bitfinex","SOLUSD",1754536949221,41.68,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1754536949518,41.68,167.02,166.99,5.16464642]
["bitfinex","SOLUSD",1754536950105,41.68,167.02,167.0,5.40464642]
["bitfinex","SOLUSD",1754536950307,41.68,167.02,167.01,0.24]
["bitfinex","SOLUSD",1754536951335,145.9,167.01,166.95,6.18972482]
["bitfinex","SOLUSD",1754536951514,42.39,167.0,166.95,6.42972482]
["bitfinex","SOLUSD",1754536951837,5.83464642,166.99,166.95,6.42972482]
["bitfinex","SOLUSD",1754536952127,41.82,166.98,166.96,5.40464642]
["bitfinex","SOLUSD",1754536952331,41.82,166.99,166.97,0.24]
["bitfinex","SOLUSD",1754536953131,41.82,166.99,166.96,5.16464642]
["bitfinex","SOLUSD",1754536953314,41.82,166.99,166.98,6.22874116]
["bitfinex","SOLUSD",1754536953837,41.82,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1754536954131,41.82,166.99,166.96,11.39375292]
["bitfinex","SOLUSD",1754536954337,41.82,166.99,166.97,0.24]
["bitfinex","SOLUSD",1754536955337,41.82,166.99,166.97,5.16464642]
["bitfinex","SOLUSD",1754536955522,41.82,166.99,166.96,5.40464642]
["bitfinex","SOLUSD",1754536956439,41.82,166.99,166.97,5.98904222]
["bitfinex","SOLUSD",1754536956641,42.52,166.99,166.95,5.36464642]
["bitfinex","SOLUSD",1754536957010,42.52,166.99,166.95,5.60464642]
["bitfinex","SOLUSD",1754536957214,145.9,166.98,166.95,0.44]
["bitfinex","SOLUSD",1754536957620,145.9,166.98,166.95,5.60464642]
["bitfinex","SOLUSD",1754536957814,145.9,166.98,166.96,5.9894339]
["bitfinex","SOLUSD",1754536958025,145.9,166.98,166.95,6.18979184]
["bitfinex","SOLUSD",1754536958227,145.9,166.98,166.95,11.59443826]
["bitfinex","SOLUSD",1754536958733,145.9,166.98,166.95,11.35443826]
["bitfinex","SOLUSD",1754536958941,146.6,166.98,166.95,11.35443826]
["bitfinex","SOLUSD",1754536959947,41.86,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536960257,42.56,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536960417,0.7,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536961819,41.86,166.97,166.95,6.18977671]
["bitfinex","SOLUSD",1754536962946,41.86,166.97,166.95,11.35442313]
["bitfinex","SOLUSD",1754536963449,41.86,166.97,166.95,6.18977671]
["bitfinex","SOLUSD",1754536964755,42.56,166.97,166.95,6.18977671]
["bitfinex","SOLUSD",1754536965057,42.56,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536965249,0.7,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536967959,5.86464642,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536970386,151.890827,166.98,166.95,0.2]
["bitfinex","SOLUSD",1754536970557,145.9,166.98,166.96,5.16464642]
["bitfinex","SOLUSD",1754536970756,42.06,166.97,166.95,6.42978399]
["bitfinex","SOLUSD",1754536970994,42.06,166.97,166.96,5.16464642]
["bitfinex","SOLUSD",1754536971493,42.06,166.97,166.96,11.15410497]
["bitfinex","SOLUSD",1754536972186,188.0,166.98,166.96,11.39410497]
["bitfinex","SOLUSD",1754536972384,188.0,166.98,166.97,5.16464642]
["bitfinex","SOLUSD",1754536972986,188.0,166.98,166.96,5.98945855]
["bitfinex","SOLUSD",1754536973170,188.72,166.98,166.96,11.15410497]
["bitfinex","SOLUSD",1754536974064,0.7,166.97,166.95,6.18978138]
["bitfinex","SOLUSD",1754536974286,0.7,166.97,166.95,11.3544278]
["bitfinex","SOLUSD",1754536974460,188.02,166.98,166.95,11.3544278]
["bitfinex","SOLUSD",1754536974664,0.7,166.97,166.96,5.16464642]
["bitfinex","SOLUSD",1754536975988,0.7,166.97,166.95,11.3544278]
["bitfinex","SOLUSD",1754536976185,42.12,166.96,166.95,11.3544278]
["bitfinex","SOLUSD",1754536977090,42.12,166.96,166.95,11.5944278]
["bitfinex","SOLUSD",1754536977295,42.12,166.97,166.95,11.5944278]
["bitfinex","SOLUSD",1754536977476,42.12,166.97,166.96,5.16464642]
["bitfinex","SOLUSD",1754536978571,42.82,166.97,166.95,11.3544278]
["bitfinex","SOLUSD",1754536978805,42.1,166.96,166.95,11.3544278]
["bitfinex","SOLUSD",1754536979600,42.1,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536979601,0.7,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536979804,42.8,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536980389,47.96464642,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536981901,42.8,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536982105,47.96464642,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536982893,42.8,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536983113,47.96464642,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536983902,42.1,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536984113,42.1,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536984689,42.8,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536984892,0.7,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536985494,5.86464642,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536985705,47.26464642,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536986096,47.96464642,166.97,166.95,0.2]
["bitfinex","SOLUSD",1754536986297,42.1,166.96,166.95,0.2]
["bitfinex","SOLUSD",1754536986509,145.9,166.98,166.95,5.36464642]
["bitfinex","SOLUSD",1754536986790,0.7,167.02,166.97,5.16464642]
["bitfinex","SOLUSD",1754536986992,42.08,167.01,166.97,5.16464642]
["bitfinex","SOLUSD",1754536987186,145.9,167.02,166.99,5.16464642]
["bitfinex","SOLUSD",1754536987390,145.9,167.02,167.0,5.16464642]
["bitfinex","SOLUSD",1754536987589,42.1,167.04,167.0,5.16464642]
["bitfinex","SOLUSD",1754536987789,47.96464642,167.04,166.99,6.22821493]
["bitfinex","SOLUSD",1754536988015,47.96464642,167.04,166.95,15.17454327]
["bitfinex","SOLUSD",1754536988016,5.16464642,167.0,166.95,5.36464642]
["bitfinex","SOLUSD",1754536988218,0.7,166.99,166.95,5.36464642]
["bitfinex","SOLUSD",1754536988535,0.7,166.98,166.95,5.36464642]
["bitfinex","SOLUSD",1754536988697,42.1,166.99,166.97,5.16464642]
["bitfinex","SOLUSD",1754536989631,42.1,166.99,166.98,5.16464642]
["bitfinex","SOLUSD",1754536990219,42.1,167.01,166.98,5.16464642]
["bitfinex","SOLUSD",1754536990528,42.8,167.01,166.98,5.16464642]
["bitfinex","SOLUSD",1754536990824,42.1,167.01,166.98,5.16464642]
["bitfinex","SOLUSD",1754536991195,42.1,167.01,166.98,11.15319612]
["bitfinex","SOLUSD",1754536991419,42.8,167.01,166.98,11.15319612]
["bitfinex","SOLUSD",1754536991620,42.1,167.01,166.98,11.15319612]
["bitfinex","SOLUSD",1754536991819,42.1,167.01,166.99,5.16464642]
["bitfinex","SOLUSD",1754536992041,0.7,167.0,166.98,5.9885497]
["bitfinex","SOLUSD",1754536992204,42.1,167.01,166.99,5.16464642]
["bitfinex","SOLUSD",1754536993240,42.1,167.01,167.0,5.16464642]
["bitfinex","SOLUSD",1754536993440,10.9832237,167.08,167.0,11.15267037]
["bitfinex","SOLUSD",1754536993608,0.7,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754536993807,0.7,167.05,167.04,5.16464642]
["bitfinex","SOLUSD",1754536994320,0.7,167.05,167.03,5.16464642]
["bitfinex","SOLUSD",1754536994523,3.99250542,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754536994718,4.69250542,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754536995405,0.7,167.05,167.03,5.16464642]
["bitfinex","SOLUSD",1754536995841,3.99250542,167.06,167.03,5.16464642]
["bitfinex","SOLUSD",1754536996077,3.99250542,167.06,167.05,5.16464642]
["bitfinex","SOLUSD",1754536996216,42.06,167.07,167.05,5.16464642]
["bitfinex","SOLUSD",1754536996904,42.76,167.07,167.05,5.16464642]
["bitfinex","SOLUSD",1754536997130,0.7,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754536998319,0.03,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1754536998520,0.03,167.03,167.02,5.16464642]
["bitfinex","SOLUSD",1754536998923,0.03,167.03,167.02,5.40464642]
["bitfinex","SOLUSD",1754537000663,0.03,167.03,167.02,11.39195332]
["bitfinex","SOLUSD",1754537001560,9.82570323,167.14,167.02,11.39195332]
["bitfinex","SOLUSD",1754537001561,0.7,167.11,167.05,26.0]
["bitfinex","SOLUSD",1754537001858,0.7,167.11,167.1,5.16464642]
["bitfinex","SOLUSD",1754537002157,0.7,167.11,167.09,5.16464642]
["bitfinex","SOLUSD",1754537002663,0.7,167.11,167.1,5.16464642]
["bitfinex","SOLUSD",1754537002839,0.7,167.11,167.08,5.98481817]
["bitfinex","SOLUSD",1754537003041,0.7,167.11,167.1,5.16464642]
["bitfinex","SOLUSD",1754537003840,0.7,167.11,167.08,5.98481817]
["bitfinex","SOLUSD",1754537004040,0.7,167.1,167.09,5.16464642]
["bitfinex","SOLUSD",1754537004540,42.02,167.12,167.09,5.16464642]
["bitfinex","SOLUSD",1754537004737,0.7,167.11,167.09,5.16464642]
["bitfinex","SOLUSD",1754537004938,0.7,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1754537005158,0.7,167.1,167.09,5.16464642]
["bitfinex","SOLUSD",1754537006958,0.7,167.1,167.06,5.98587333]
["bitfinex","SOLUSD",1754537007167,0.7,167.09,167.07,5.16464642]
["bitfinex","SOLUSD",1754537007361,42.68,167.09,167.07,5.16464642]
["bitfinex","SOLUSD",1754537007569,0.7,167.08,167.07,5.16464642]
["bitfinex","SOLUSD",1754537008065,0.7,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537009570,0.7,167.08,167.07,5.16464642]
["bitfinex","SOLUSD",1754537010460,0.7,167.08,167.06,11.15046987]
["bitfinex","SOLUSD",1754537010650,0.7,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537010851,41.98,167.09,167.06,5.16464642]
["bitfinex","SOLUSD",1754537011072,0.7,167.07,167.06,5.16464642]
["bitfinex","SOLUSD",1754537011444,42.68,167.09,167.06,5.16464642]
["bitfinex","SOLUSD",1754537011656,0.7,167.08,167.06,11.15046994]
["bitfinex","SOLUSD",1754537011859,0.7,167.12,167.07,5.40464642]
["bitfinex","SOLUSD",1754537012065,146.6,167.14,167.11,5.16464642]
["bitfinex","SOLUSD",1754537012251,146.6,167.14,167.06,20.95050686]
["bitfinex","SOLUSD",1754537012252,188.56,167.14,167.13,5.16464642]
["bitfinex","SOLUSD",1754537012849,188.56,167.14,167.12,5.16464642]
["bitfinex","SOLUSD",1754537013050,0.7,167.13,167.12,5.16464642]
["bitfinex","SOLUSD",1754537014274,0.7,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1754537014567,0.7,167.13,167.12,5.16464642]
["bitfinex","SOLUSD",1754537014973,0.7,167.13,167.08,6.22515681]
["bitfinex","SOLUSD",1754537015159,187.86,167.14,167.12,5.16464642]
["bitfinex","SOLUSD",1754537015679,0.72,167.13,167.12,5.16464642]
["bitfinex","SOLUSD",1754537015974,6.16896956,167.13,167.09,5.16464642]
["bitfinex","SOLUSD",1754537016177,5.44896956,167.11,167.06,5.16464642]
["bitfinex","SOLUSD",1754537016475,42.66,167.1,167.07,5.16464642]
["bitfinex","SOLUSD",1754537016680,0.72,167.09,167.07,5.16464642]
["bitfinex","SOLUSD",1754537017580,0.72,167.09,167.07,11.14999711]
["bitfinex","SOLUSD",1754537017987,0.72,167.09,167.07,5.98535069]
["bitfinex","SOLUSD",1754537018177,0.72,167.09,167.07,11.14999711]
["bitfinex","SOLUSD",1754537018782,0.72,167.09,167.07,11.15014677]
["bitfinex","SOLUSD",1754537018986,41.94,167.1,167.08,5.16464642]
["bitfinex","SOLUSD",1754537019279,41.94,167.1,167.09,5.16464642]
["bitfinex","SOLUSD",1754537020279,42.66,167.1,167.09,5.16464642]
["bitfinex","SOLUSD",1754537022486,42.66,167.1,167.08,5.16464642]
["bitfinex","SOLUSD",1754537022683,0.72,167.09,167.08,5.16464642]
["bitfinex","SOLUSD",1754537024881,146.90432314,167.09,167.06,5.16464642]
["bitfinex","SOLUSD",1754537025190,0.72,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537026664,146.18432314,167.09,167.06,5.16464642]
["bitfinex","SOLUSD",1754537026865,0.72,167.08,167.06,11.15051975]
["bitfinex","SOLUSD",1754537028173,145.9,167.07,167.06,11.15051975]
["bitfinex","SOLUSD",1754537028372,0.72,167.08,167.06,11.15051975]
["bitfinex","SOLUSD",1754537028888,0.72,167.08,167.03,26.3]
["bitfinex","SOLUSD",1754537028889,0.72,167.07,167.05,5.98614304]
["bitfinex","SOLUSD",1754537029506,41.88,167.08,167.05,5.98614304]
["bitfinex","SOLUSD",1754537029676,0.72,167.07,167.05,5.98614304]
["bitfinex","SOLUSD",1754537031294,0.72,167.07,167.03,6.04694845]
["bitfinex","SOLUSD",1754537031609,0.72,167.07,167.04,5.16464642]
["bitfinex","SOLUSD",1754537032713,0.72,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1754537034005,145.9,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1754537035192,145.9,167.06,167.03,6.04694845]
["bitfinex","SOLUSD",1754537035396,145.9,167.06,167.05,5.16464642]
["bitfinex","SOLUSD",1754537035795,146.62,167.06,167.05,5.16464642]
["bitfinex","SOLUSD",1754537038280,146.62,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754537040005,146.62,167.06,167.03,6.04694845]
["bitfinex","SOLUSD",1754537040210,146.62,167.06,167.03,0.06]
["bitfinex","SOLUSD",1754537040511,146.62,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754537041011,0.72,167.05,167.04,5.16464642]
["bitfinex","SOLUSD",1754537041795,145.9,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754537041997,146.62,167.06,167.04,5.16464642]
["bitfinex","SOLUSD",1754537042912,145.9,167.05,167.04,5.16464642]
["bitfinex","SOLUSD",1754537043090,146.62,167.05,167.04,5.16464642]
["bitfinex","SOLUSD",1754537043298,145.9,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754537043609,42.54,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537045604,42.49,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537046039,47.65464642,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537046330,42.49,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537048110,41.82,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537048318,145.9,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754537048518,188.35,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754537049034,145.9,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537050816,145.9,167.04,167.03,5.22464642]
["bitfinex","SOLUSD",1754537051830,145.9,167.04,167.03,11.21159487]
["bitfinex","SOLUSD",1754537056110,146.57,167.04,167.03,11.21159487]
["bitfinex","SOLUSD",1754537057345,145.9,167.04,167.03,11.21159487]
["bitfinex","SOLUSD",1754537058213,146.57,167.04,167.03,11.21159487]
["bitfinex","SOLUSD",1754537058746,146.57,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537064325,145.9,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537066833,146.57,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537067035,146.6,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754537069718,0.03,167.06,167.03,5.46464642]
["bitfinex","SOLUSD",1754537069917,0.03,167.06,167.05,31.16464642]
["bitfinex","SOLUSD",1754537070943,0.03,167.06,167.05,37.15087808]
["bitfinex","SOLUSD",1754537072843,0.03,167.08,167.05,79.13087808]
["bitfinex","SOLUSD",1754537073050,0.03,167.1,167.07,5.16464642]
["bitfinex","SOLUSD",1754537073218,0.03,167.1,167.09,5.16464642]
["bitfinex","SOLUSD",1754537074244,0.03,167.1,167.09,11.14944503]
["bitfinex","SOLUSD",1754537074648,0.03,167.13,167.09,26.35144155]
["bitfinex","SOLUSD",1754537074952,0.03,167.13,167.12,5.16464642]
["bitfinex","SOLUSD",1754537076222,0.03,167.13,167.12,11.14837068]
["bitfinex","SOLUSD",1754537077360,0.03,167.15,167.12,16.5530171]
["bitfinex","SOLUSD",1754537077536,0.03,167.15,167.14,5.16464642]
["bitfinex","SOLUSD",1754537078065,0.75,167.15,167.12,11.14837068]
["bitfinex","SOLUSD",1754537078943,0.72,167.14,167.13,5.16464642]
["bitfinex","SOLUSD",1754537079130,0.72,167.14,167.13,11.14801266]
["bitfinex","SOLUSD",1754537080967,0.75,167.15,167.13,11.14801266]
["bitfinex","SOLUSD",1754537081142,0.75,167.15,167.14,5.16464642]
["bitfinex","SOLUSD",1754537081356,0.75,167.15,167.14,11.14765467]
["bitfinex","SOLUSD",1754537085667,0.75,167.15,167.13,5.16464642]
["bitfinex","SOLUSD",1754537085838,0.03,167.15,167.13,5.16464642]
["bitfinex","SOLUSD",1754537086037,0.72,167.14,167.13,5.16464642]
["bitfinex","SOLUSD",1754537087162,146.62,167.14,167.13,5.16464642]
["bitfinex","SOLUSD",1754537087957,146.62,167.14,167.12,37.14837068]
["bitfinex","SOLUSD",1754537088162,145.9,167.14,167.12,37.14837068]
["bitfinex","SOLUSD",1754537088360,0.72,167.13,167.12,31.98372426]
["bitfinex","SOLUSD",1754537088544,0.72,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754537089755,0.72,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1754537089965,47.64464642,167.13,167.09,37.1493564]
["bitfinex","SOLUSD",1754537090173,0.72,167.12,167.09,31.98470998]
["bitfinex","SOLUSD",1754537090373,0.72,167.12,167.09,5.98470998]
["bitfinex","SOLUSD",1754537090871,6.16896956,167.12,167.07,5.16464642]
["bitfinex","SOLUSD",1754537091192,47.64464642,167.11,167.07,5.16464642]
["bitfinex","SOLUSD",1754537091496,0.72,167.1,167.08,5.16464642]
["bitfinex","SOLUSD",1754537091658,0.72,167.1,167.07,11.15007387]
["bitfinex","SOLUSD",1754537091859,0.72,167.1,167.07,5.98542745]
["bitfinex","SOLUSD",1754537093184,5.88464642,167.1,167.06,5.98582939]
["bitfinex","SOLUSD",1754537093376,5.16464642,167.1,167.06,5.98582939]
["bitfinex","SOLUSD",1754537093578,0.72,167.09,167.06,5.98582939]
["bitfinex","SOLUSD",1754537094586,5.88464642,167.09,167.05,11.15087808]
["bitfinex","SOLUSD",1754537094791,46.92464642,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1754537095095,0.72,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1754537095969,41.76,167.08,167.05,11.15087808]
["bitfinex","SOLUSD",1754537096164,0.72,167.09,167.05,11.15087808]
["bitfinex","SOLUSD",1754537096490,0.72,167.09,167.06,5.16464642]
["bitfinex","SOLUSD",1754537096697,0.72,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1754537097796,0.72,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1754537098000,0.72,167.08,167.05,11.15087808]
["bitfinex","SOLUSD",1754537098201,46.92464642,167.1,167.05,11.15087808]
["bitfinex","SOLUSD",1754537098405,0.72,167.07,167.05,11.15087808]
["bitfinex","SOLUSD",1754537099799,0.72,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1754537099974,0.72,167.07,167.05,11.15087808]
["bitfinex","SOLUSD",1754537101100,0.72,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1754537101706,146.62,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1754537101908,146.62,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537101909,145.9,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537103002,146.62,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537103374,146.62,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1754537103603,0.72,167.07,167.05,11.15087808]
["bitfinex","SOLUSD",1754537104701,145.9,167.08,167.06,5.16464642]
["bitfinex","SOLUSD",1754537104916,145.9,167.08,167.07,5.16464642]
["bitfinex","SOLUSD",1754537105092,41.76,167.1,167.07,5.40464642]
["bitfinex","SOLUSD",1754537105484,41.76,167.1,167.08,5.16464642]
["bitfinex","SOLUSD",1754537105678,0.68,167.1,167.08,5.16464642]
["bitfinex","SOLUSD",1754537106404,0.68,167.1,167.09,5.98479861]
["bitfinex","SOLUSD",1754537106605,42.42,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1754537106813,0.68,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1754537107495,41.74,167.12,167.09,5.98479861]
["bitfinex","SOLUSD",1754537107683,42.42,167.12,167.09,11.14944503]
["bitfinex","SOLUSD",1754537108382,145.9,167.13,167.11,5.16464642]
["bitfinex","SOLUSD",1754537108583,145.9,167.13,167.12,5.16464642]
["bitfinex","SOLUSD",1754537108786,0.03,167.15,167.12,5.16464642]
["bitfinex","SOLUSD",1754537109095,0.68,167.14,167.11,5.16464642]
["bitfinex","SOLUSD",1754537109475,0.68,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1754537109975,0.68,167.14,167.11,5.98400296]
["bitfinex","SOLUSD",1754537110209,47.90896956,167.14,167.09,46.90464642]
["bitfinex","SOLUSD",1754537110387,47.22896956,167.14,167.09,5.16464642]
["bitfinex","SOLUSD",1754537110592,5.84464642,167.13,167.08,11.14980323]
["bitfinex","SOLUSD",1754537110904,0.68,167.12,167.08,37.14980323]
["bitfinex","SOLUSD",1754537111084,0.68,167.12,167.09,5.16464642]
["bitfinex","SOLUSD",1754537111813,0.68,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1754537112820,0.68,167.11,167.08,31.16464642]
["bitfinex","SOLUSD",1754537113014,0.68,167.1,167.08,37.14972392]
["bitfinex","SOLUSD",1754537113194,0.96432314,167.12,167.08,37.14972392]
["bitfinex","SOLUSD",1754537113396,0.28432314,167.12,167.08,37.14972392]
["bitfinex","SOLUSD",1754537113596,0.68,167.11,167.08,37.14972392]
["bitfinex","SOLUSD",1754537113800,146.58,167.11,167.08,37.14972392]
["bitfinex","SOLUSD",1754537114507,146.58,167.11,167.08,31.9850775]
["bitfinex","SOLUSD",1754537114706,146.58,167.11,167.08,37.14972392]
["bitfinex","SOLUSD",1754537115310,145.9,167.11,167.08,37.14972392]
["bitfinex","SOLUSD",1754537115532,0.68,167.1,167.08,37.14972392]
["bitfinex","SOLUSD",1754537118023,0.68,167.1,167.08,31.9850775]
["bitfinex","SOLUSD",1754537118215,0.68,167.1,167.08,37.14972392]
["bitfinex","SOLUSD",1754537118608,145.9,167.11,167.09,0.24]
["bitfinex","SOLUSD",1754537118807,145.9,167.11,167.1,5.16464642]
["bitfinex","SOLUSD",1754537119007,145.9,167.11,167.09,5.16464642]
["bitfinex","SOLUSD",1754537119338,146.58,167.11,167.09,5.16464642]
["bitfinex","SOLUSD",1754537119490,0.68,167.1,167.08,37.14972392]
["bitfinex","SOLUSD",1754537119696,0.68,167.09,167.08,37.14972392]
["bitfinex","SOLUSD",1754537120437,146.58,167.11,167.08,37.14972392]
["bitfinex","SOLUSD",1754537120636,0.68,167.1,167.08,37.14972392]
["bitfinex","SOLUSD",1754537123306,145.9,167.11,167.1,5.98444045]
["bitfinex","SOLUSD",1754537124428,146.58,167.11,167.1,5.98444045]
["bitfinex","SOLUSD",1754537126049,146.58,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1754537126253,146.58,167.11,167.09,11.14944503]
["bitfinex","SOLUSD",1754537126532,0.68,167.1,167.09,11.14944503]
["bitfinex","SOLUSD",1754537126921,0.68,167.1,167.09,5.98479861]
["bitfinex","SOLUSD",1754537128245,0.68,167.1,167.08,26.0]
["bitfinex","SOLUSD",1754537128246,0.68,167.1,167.08,31.98504611]
["bitfinex","SOLUSD",1754537129648,0.68,167.09,167.08,5.98504611]
["bitfinex","SOLUSD",1754537129960,0.68,167.09,167.05,11.15087808]
["bitfinex","SOLUSD",1754537132671,0.68,167.08,167.05,11.15087808]
["bitfinex","SOLUSD",1754537133042,0.68,167.08,167.05,11.21087808]
["bitfinex","SOLUSD",1754537137457,145.9,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1754537137769,146.62,167.09,167.07,5.98551505]
["bitfinex","SOLUSD",1754537138082,0.72,167.08,167.07,5.98551505]
["bitfinex","SOLUSD",1754537138451,0.72,167.08,167.05,5.22464642]
["bitfinex","SOLUSD",1754537138657,0.72,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1754537139882,0.72,167.07,167.05,11.21087808]
["bitfinex","SOLUSD",1754537140366,0.72,167.06,167.05,6.04623166]
["bitfinex","SOLUSD",1754537142881,0.72,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754537145861,42.42,167.08,167.05,0.06]
["bitfinex","SOLUSD",1754537146059,41.68,167.07,167.05,0.06]
["bitfinex","SOLUSD",1754537146370,42.4,167.07,167.05,0.06]
["bitfinex","SOLUSD",1754537148370,41.68,167.07,167.05,5.22464642]
["bitfinex","SOLUSD",1754537148567,145.9,167.09,167.06,5.16464642]
["bitfinex","SOLUSD",1754537148890,145.9,167.09,167.05,0.06]
["bitfinex","SOLUSD",1754537148891,41.68,167.1,167.08,3.30503258]
["bitfinex","SOLUSD",1754537149104,42.42,167.12,167.09,3.30503258]
["bitfinex","SOLUSD",1754537149274,4.73574188,167.11,167.09,3.30503258]
["bitfinex","SOLUSD",1754537149593,0.72,167.1,167.09,3.30503258]
["bitfinex","SOLUSD",1754537150177,0.72,167.1,167.08,3.30503258]
["bitfinex","SOLUSD",1754537150389,0.72,167.1,167.09,5.98479861]
["bitfinex","SOLUSD",1754537150981,41.7,167.12,167.09,11.14818174]
["bitfinex","SOLUSD",1754537151184,41.7,167.12,167.1,5.16338313]
["bitfinex","SOLUSD",1754537152103,42.42,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754537152401,46.43616631,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754537152701,42.42,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754537152873,46.43616631,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754537153577,46.43615173,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754537154878,4.01615173,167.12,167.11,11.14746547]
["bitfinex","SOLUSD",1754537155480,0.75,167.13,167.11,11.14746547]
["bitfinex","SOLUSD",1754537155705,145.9,167.12,167.11,11.14746547]
["bitfinex","SOLUSD",1754537155905,146.62,167.12,167.11,11.14746547]
["bitfinex","SOLUSD",1754537157121,145.9,167.12,167.11,11.14746547]
["bitfinex","SOLUSD",1754537157297,145.9,167.12,167.11,11.38746547]
["bitfinex","SOLUSD",1754537157700,0.03,167.13,167.11,11.38746547]
["bitfinex","SOLUSD",1754537158016,0.03,167.13,167.12,5.16338313]
["bitfinex","SOLUSD",1754537158698,0.03,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754537158900,0.03,167.13,167.12,11.14710739]
["bitfinex","SOLUSD",1754537159712,0.75,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754537159894,4.7650944,167.13,167.11,5.98402006]
["bitfinex","SOLUSD",1754537160095,0.72,167.12,167.11,5.98402006]
["bitfinex","SOLUSD",1754537160414,4.73383406,167.12,167.11,5.98402006]
["bitfinex","SOLUSD",1754537160602,4.73383406,167.12,167.1,5.98435856]
["bitfinex","SOLUSD",1754537160912,0.03,167.13,167.11,5.16338313]
["bitfinex","SOLUSD",1754537161116,0.03,167.13,167.12,5.16338313]
["bitfinex","SOLUSD",1754537162712,0.03,167.13,167.12,11.14710739]
["bitfinex","SOLUSD",1754537164782,0.75,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754537167511,0.03,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754537167711,0.03,167.13,167.12,11.14710739]
["bitfinex","SOLUSD",1754537167910,0.03,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754537168317,0.03,167.13,167.12,11.14710739]
["bitfinex","SOLUSD",1754537168518,0.03,167.13,167.12,11.38710739]
["bitfinex","SOLUSD",1754537169357,0.03,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754537169647,0.03,167.15,167.14,37.14639138]
["bitfinex","SOLUSD",1754537170021,0.03,167.15,167.14,39.78339438]
["bitfinex","SOLUSD",1754537171533,0.03,167.15,167.14,34.38001125]
["bitfinex","SOLUSD",1754537171736,0.03,167.15,167.14,39.54339438]
["bitfinex","SOLUSD",1754537175136,0.03,167.15,167.14,37.14639138]
["bitfinex","SOLUSD",1754537178332,0.03,167.15,167.14,37.38639138]
["bitfinex","SOLUSD",1754537178735,0.03,167.15,167.14,41.39667338]
["bitfinex","SOLUSD",1754537178944,0.03,167.15,167.14,83.09667338]
["bitfinex","SOLUSD",1754537181960,0.03,167.15,167.14,82.85667338]
["bitfinex","SOLUSD",1754537182763,0.69,167.15,167.14,78.84639138]
["bitfinex","SOLUSD",1754537183266,0.69,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1754537183643,0.69,167.15,167.13,5.98329144]
["bitfinex","SOLUSD",1754537185750,5.85338313,167.15,167.13,5.98329144]
["bitfinex","SOLUSD",1754537185956,0.66,167.14,167.13,5.98329144]
["bitfinex","SOLUSD",1754537186461,5.82338313,167.14,167.13,5.98329144]
["bitfinex","SOLUSD",1754537186650,5.82338313,167.14,167.12,6.04367285]
["bitfinex","SOLUSD",1754537186849,0.66,167.13,167.12,6.04367285]
["bitfinex","SOLUSD",1754537187069,146.56,167.13,167.12,6.04367285]
["bitfinex","SOLUSD",1754537187662,146.56,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537187966,151.72338313,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537189159,146.56,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537190771,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537199485,4.67578992,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537200080,4.70578992,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537209382,0.69,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537212069,0.03,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537212284,0.03,167.13,167.12,5.22338313]
["bitfinex","SOLUSD",1754537212892,0.03,167.13,167.12,3.36319912]
["bitfinex","SOLUSD",1754537213294,0.03,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537213463,0.75,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537214800,0.75,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537215321,0.03,167.13,167.12,5.22201561]
["bitfinex","SOLUSD",1754537215600,0.03,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537215780,0.03,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537216399,0.03,167.13,167.12,11.20573987]
["bitfinex","SOLUSD",1754537217289,0.03,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537218310,0.03,167.13,167.12,5.22201561]
["bitfinex","SOLUSD",1754537219279,0.75,167.13,167.12,5.22201561]
["bitfinex","SOLUSD",1754537219481,0.75,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537221385,0.75,167.13,167.12,5.22201561]
["bitfinex","SOLUSD",1754537221596,0.03,167.13,167.12,5.22201561]
["bitfinex","SOLUSD",1754537223011,0.03,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537223406,0.03,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537224979,0.69,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537225806,0.03,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537226608,0.69,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537227627,0.03,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537228414,4.05669835,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537228917,4.05669835,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537229420,0.03,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537229593,0.03,167.13,167.12,5.22201561]
["bitfinex","SOLUSD",1754537230010,4.71705485,167.13,167.12,11.20573987]
["bitfinex","SOLUSD",1754537230216,4.71705485,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537231320,0.03,167.13,167.12,11.20573987]
["bitfinex","SOLUSD",1754537234894,0.03,167.13,167.12,11.44573987]
["bitfinex","SOLUSD",1754537235637,0.03,167.13,167.12,26.40773687]
["bitfinex","SOLUSD",1754537236700,1e-08,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754537236900,1e-08,167.15,167.14,29.30080878]
["bitfinex","SOLUSD",1754537237426,1e-08,167.15,167.14,32.63161778]
["bitfinex","SOLUSD",1754537238213,1e-08,167.15,167.14,38.61462603]
["bitfinex","SOLUSD",1754537238620,1e-08,167.15,167.14,35.31381725]
["bitfinex","SOLUSD",1754537239012,1e-08,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1754537240615,0.66000001,167.15,167.14,5.98300825]
["bitfinex","SOLUSD",1754537242004,0.66000001,167.15,167.13,5.98327695]
["bitfinex","SOLUSD",1754537242207,5.81841748,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754537242419,0.66,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537242722,5.15841747,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537242920,6.10274061,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537243222,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537244642,4.6840853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537247338,25.23304148,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537247507,66.95304148,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537253327,4.96840844,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537253533,4.0240853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537253712,4.6840853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537254112,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537254334,4.6840853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537254533,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537254717,4.6840853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537254924,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537255153,4.6840853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537255333,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537255646,4.6840853,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537255811,0.66,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537256010,4.6840853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537264145,0.66,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537264317,4.0240853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537264518,4.7440853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537264730,4.0240853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537266234,0.72,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537266422,4.7440853,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537268052,4.0240853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537268634,4.7440853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537269141,4.0240853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537269342,0.72,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537269547,4.0240853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537269752,4.7440853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537269944,4.7440853,167.14,167.12,6.04372426]
["bitfinex","SOLUSD",1754537270346,0.72,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537272155,0.72,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537274861,4.7440853,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537276247,0.72,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537277063,41.72000001,167.15,167.12,6.04372426]
["bitfinex","SOLUSD",1754537277263,0.72,167.14,167.12,6.04372426]
["bitfinex","SOLUSD",1754537277672,0.72,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537278668,0.72,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537278962,4.01930336,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537279158,4.73930336,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537279651,1e-08,167.15,167.13,3.30376633]
["bitfinex","SOLUSD",1754537279848,1e-08,167.15,167.14,3.30376633]
["bitfinex","SOLUSD",1754537280674,1e-08,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537281367,0.72000001,167.15,167.13,3.303766]
["bitfinex","SOLUSD",1754537281571,4.02376634,167.15,167.12,6.04362957]
["bitfinex","SOLUSD",1754537281759,4.02376633,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537282168,0.72,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537285195,4.74758529,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537287756,4.69758529,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537289253,4.69758529,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537290889,4.69758529,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537292383,4.69986432,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537297785,4.84202589,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537313673,4.17202589,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537314002,4.17202589,167.13,167.12,3.60376633]
["bitfinex","SOLUSD",1754537315182,4.17202589,167.13,167.12,9.58749059]
["bitfinex","SOLUSD",1754537315605,4.17202589,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537317224,0.14216157,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537317431,4.17500067,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537317732,4.86500067,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537318309,4.17500067,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537321544,0.14216157,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537321744,0.83216157,167.13,167.12,9.34749059]
["bitfinex","SOLUSD",1754537321907,0.83216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537322112,4.8638354,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537332034,4.86462425,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537333255,65.21892929,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537333426,71.20229553,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537334536,76.24287389,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537334737,15.53270028,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754537335036,7.47839058,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537335241,8.16839058,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537336845,61.91516296,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537337049,61.77300139,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537337960,61.91516296,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537340143,46.82894739,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537340348,46.13894739,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537341387,46.82894739,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537342780,46.68678582,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537343142,45.99678582,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537343350,45.85462425,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537345482,46.55462425,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537350904,46.54422361,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537351799,45.84422361,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537352912,46.54422361,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537353221,46.5439076,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537355712,42.52216157,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537356402,46.544317,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537356622,42.52216157,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537356814,46.544317,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537371679,45.844317,167.11,167.1,3.36376633]
["bitfinex","SOLUSD",1754537372317,46.544317,167.11,167.1,3.36376633]
["bitfinex","SOLUSD",1754537373015,46.544317,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754537375063,45.844317,167.11,167.1,3.36376633]
["bitfinex","SOLUSD",1754537375774,46.534317,167.11,167.1,3.36376633]
["bitfinex","SOLUSD",1754537375944,45.844317,167.11,167.1,9.34820678]
["bitfinex","SOLUSD",1754537378255,4.164317,167.11,167.1,9.34820678]
["bitfinex","SOLUSD",1754537378456,0.14216157,167.11,167.1,9.58820678]
["bitfinex","SOLUSD",1754537379572,0.14216157,167.11,167.1,9.34820678]
["bitfinex","SOLUSD",1754537381375,0.83216157,167.11,167.1,9.34820678]
["bitfinex","SOLUSD",1754537382867,0.14216157,167.11,167.1,9.34820678]
["bitfinex","SOLUSD",1754537384861,0.14216157,167.11,167.1,9.58820678]
["bitfinex","SOLUSD",1754537386279,0.03,167.12,167.1,9.58820678]
["bitfinex","SOLUSD",1754537386454,0.03,167.12,167.11,3.54376633]
["bitfinex","SOLUSD",1754537387177,0.03,167.14,167.13,3.30376633]
["bitfinex","SOLUSD",1754537387553,0.03,167.14,167.13,3.54376633]
["bitfinex","SOLUSD",1754537387754,0.17216157,167.14,167.13,3.54376633]
["bitfinex","SOLUSD",1754537387968,0.17216157,167.14,167.13,9.52713257]
["bitfinex","SOLUSD",1754537389376,0.17216157,167.14,167.13,9.28713257]
["bitfinex","SOLUSD",1754537391677,0.17216157,167.14,167.13,9.52713257]
["bitfinex","SOLUSD",1754537394695,0.17216157,167.14,167.13,9.28713257]
["bitfinex","SOLUSD",1754537399095,0.17216157,167.14,167.13,9.52713257]
["bitfinex","SOLUSD",1754537400288,145.90000001,167.15,167.13,9.52713257]
["bitfinex","SOLUSD",1754537400480,1e-08,167.15,167.14,3.30376633]
["bitfinex","SOLUSD",1754537400810,1e-08,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537411111,1e-08,167.15,167.14,11.68377858]
["bitfinex","SOLUSD",1754537411716,1e-08,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537411914,0.68000001,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537412220,0.68000001,167.15,167.14,11.68377858]
["bitfinex","SOLUSD",1754537413214,1e-08,167.15,167.14,11.68377858]
["bitfinex","SOLUSD",1754537417029,0.68000001,167.15,167.14,11.68377858]
["bitfinex","SOLUSD",1754537418505,0.82216158,167.15,167.14,11.68377858]
["bitfinex","SOLUSD",1754537418824,0.82216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537421018,0.14216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537422501,0.82216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537425217,0.14216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537425537,0.82216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537425923,0.14216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537428239,0.82216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537432855,0.14216158,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537435745,1e-08,167.15,167.14,9.28677458]
["bitfinex","SOLUSD",1754537436151,1e-08,167.16,167.15,26.0]
["bitfinex","SOLUSD",1754537436356,1e-08,167.16,167.15,29.54376633]
["bitfinex","SOLUSD",1754537436736,1e-08,167.16,167.15,47.51914033]
["bitfinex","SOLUSD",1754537436947,1e-08,167.17,167.15,47.51914033]
["bitfinex","SOLUSD",1754537437247,0.03,167.2,167.16,45.14376633]
["bitfinex","SOLUSD",1754537437446,0.03,167.2,167.19,3.30376633]
["bitfinex","SOLUSD",1754537437646,0.03,167.2,167.19,9.2849853]
["bitfinex","SOLUSD",1754537437838,0.89216157,167.2,167.19,9.2849853]
["bitfinex","SOLUSD",1754537438038,0.03,167.2,167.19,22.50005062]
["bitfinex","SOLUSD",1754537438353,0.89216157,167.2,167.19,9.2849853]
["bitfinex","SOLUSD",1754537438851,4.92375293,167.2,167.17,3.30376633]
["bitfinex","SOLUSD",1754537439044,4.03159136,167.19,167.16,3.30376633]
["bitfinex","SOLUSD",1754537439264,0.14216157,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1754537439451,0.72,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1754537439753,0.72,167.16,167.15,9.28641664]
["bitfinex","SOLUSD",1754537440339,0.72,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1754537440524,0.72,167.16,167.15,9.28641664]
["bitfinex","SOLUSD",1754537442527,0.72,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1754537442727,0.14216157,167.15,167.14,5.22056276]
["bitfinex","SOLUSD",1754537442949,0.86216157,167.15,167.14,5.22056276]
["bitfinex","SOLUSD",1754537443940,0.86216157,167.15,167.14,11.20357101]
["bitfinex","SOLUSD",1754537444653,0.86216157,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754537444835,10.05456869,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754537445338,0.28432314,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754537445530,10.05456869,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537445734,4.89400593,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537445929,4.17400593,167.13,167.12,5.22056276]
["bitfinex","SOLUSD",1754537446129,0.14216157,167.13,167.12,5.22056276]
["bitfinex","SOLUSD",1754537447042,0.14216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537447251,0.86216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537447844,0.86216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537450957,0.86216157,167.13,167.12,5.22056276]
["bitfinex","SOLUSD",1754537451332,0.86216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537451840,0.14216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537453940,0.14216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537454146,0.14216157,167.13,167.12,5.22056276]
["bitfinex","SOLUSD",1754537454967,0.14216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537455261,0.86216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537457750,0.86216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537458761,0.14216157,167.13,167.12,5.22056276]
["bitfinex","SOLUSD",1754537459670,0.14216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537460040,0.86216157,167.13,167.12,11.20428702]
["bitfinex","SOLUSD",1754537460541,0.86216157,167.13,167.12,6.04372426]
["bitfinex","SOLUSD",1754537461546,0.86216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537463979,6.30704747,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537464352,21.41326304,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537466411,0.86216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537469319,42.76648471,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537470385,57.87270028,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537470599,63.03326304,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537470911,61.17770976,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537474209,57.87270028,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537477110,65.19443592,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537477315,71.17714566,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537477714,75.92536463,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537477891,71.17714566,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537478716,73.03744389,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537479097,67.05407765,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537481818,61.88876994,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537482026,67.05407765,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537482616,73.03744389,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537484516,67.05407765,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537486014,73.03744389,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537486723,67.05407765,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537488708,61.88876994,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537488910,67.05407765,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537494823,4.01606966,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537495030,4.44255437,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537495325,46.06255437,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537495906,46.77255437,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537497632,46.06255437,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537497928,45.77823123,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537498136,45.77823123,167.13,167.12,5.52530771]
["bitfinex","SOLUSD",1754537498320,41.76216157,167.13,167.12,5.52530771]
["bitfinex","SOLUSD",1754537498728,41.76216157,167.13,167.12,3.66366844]
["bitfinex","SOLUSD",1754537498905,0.14216157,167.13,167.12,3.66366844]
["bitfinex","SOLUSD",1754537499107,41.65,167.14,167.12,3.66366844]
["bitfinex","SOLUSD",1754537499340,41.65,167.14,167.12,3.36366844]
["bitfinex","SOLUSD",1754537499514,41.65,167.14,167.13,0.3]
["bitfinex","SOLUSD",1754537499713,41.65,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754537499913,41.79216157,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754537500343,0.14216157,167.13,167.12,9.34729159]
["bitfinex","SOLUSD",1754537500515,0.14216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537500931,4.87433782,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537501129,0.85216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537502337,0.14216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537502519,0.14216157,167.13,167.12,5.52255011]
["bitfinex","SOLUSD",1754537502727,0.14216157,167.13,167.12,5.22255011]
["bitfinex","SOLUSD",1754537503642,0.14216157,167.13,167.12,11.20627437]
["bitfinex","SOLUSD",1754537503819,4.16444897,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537504014,0.85216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537504232,4.8749158,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537504549,0.85216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537504921,4.87535772,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537506652,4.16535772,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537507947,4.87535772,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537508921,0.85216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537509123,4.87678372,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537510554,5.16110686,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537516766,0.14216157,167.13,167.12,5.52255011]
["bitfinex","SOLUSD",1754537516975,0.14216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754537517138,0.14216157,167.13,167.12,5.22255011]
["bitfinex","SOLUSD",1754537517845,0.03,167.14,167.12,5.52255011]
["bitfinex","SOLUSD",1754537518036,0.03,167.14,167.13,11.44591635]
["bitfinex","SOLUSD",1754537520769,0.03,167.14,167.13,9.58534553]
["bitfinex","SOLUSD",1754537520970,0.03,167.16,167.13,9.58534553]
["bitfinex","SOLUSD",1754537521138,0.03,167.16,167.15,3.30197929]
["bitfinex","SOLUSD",1754537521465,1e-08,167.16,167.15,29.30197929]
["bitfinex","SOLUSD",1754537521868,0.03,167.2,167.15,29.60197929]
["bitfinex","SOLUSD",1754537522137,1e-08,167.2,167.19,16.50989645]
["bitfinex","SOLUSD",1754537522370,42.31,167.26,167.22,26.0]
["bitfinex","SOLUSD",1754537522371,41.6,167.26,167.22,26.0]
["bitfinex","SOLUSD",1754537522668,0.03,167.27,167.23,20.92925909]
["bitfinex","SOLUSD",1754537522883,0.03,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537523348,0.03,167.27,167.26,5.45086765]
["bitfinex","SOLUSD",1754537524032,0.03,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537524844,0.03,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537525767,0.03,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537525970,0.83216157,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1754537526182,0.83216157,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537529251,0.17216157,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537529748,0.83216157,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537531179,0.17216157,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537531489,0.17216157,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537532881,0.83216157,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537533671,0.17216157,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537533992,0.83216157,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537534496,0.17216157,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537539791,0.17216157,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1754537539989,0.83216157,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1754537540163,0.83216157,167.27,167.26,5.15086765]
["bitfinex","SOLUSD",1754537540898,0.83216157,167.27,167.26,11.12958342]
["bitfinex","SOLUSD",1754537542099,0.14216157,167.26,167.23,37.13061806]
["bitfinex","SOLUSD",1754537542308,0.14216157,167.26,167.25,5.15086765]
["bitfinex","SOLUSD",1754537543499,0.80216157,167.26,167.25,5.15086765]
["bitfinex","SOLUSD",1754537543794,0.80216157,167.26,167.24,11.13005946]
["bitfinex","SOLUSD",1754537544206,0.80216157,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537545109,42.64648471,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537552095,62.90356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537552487,68.8822837,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537553192,62.90356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537555025,68.8822837,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537559451,72.88157393,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537565335,72.91157393,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537568341,66.93285816,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537568533,66.27285816,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537569037,66.29285816,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537570619,61.14199051,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537570825,66.29285816,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537571045,61.14199051,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537571339,62.29356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537573748,57.14270028,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537573950,62.29356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537574263,41.89432314,167.26,167.25,0.36]
["bitfinex","SOLUSD",1754537574452,0.31432314,167.26,167.25,0.36]
["bitfinex","SOLUSD",1754537574751,42.03648471,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537575044,42.72648471,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537575236,42.03648471,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537575638,42.03648471,167.26,167.25,0.36]
["bitfinex","SOLUSD",1754537575816,0.45648471,167.26,167.25,0.36]
["bitfinex","SOLUSD",1754537577352,0.45648471,167.26,167.25,6.33907324]
["bitfinex","SOLUSD",1754537577554,0.45648471,167.26,167.25,6.03907324]
["bitfinex","SOLUSD",1754537577926,0.45648471,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537582351,0.03,167.26,167.25,0.36]
["bitfinex","SOLUSD",1754537582566,0.03,167.26,167.25,5.51086765]
["bitfinex","SOLUSD",1754537582767,0.03,167.26,167.25,7.74729585]
["bitfinex","SOLUSD",1754537583964,0.03,167.26,167.25,7.44729585]
["bitfinex","SOLUSD",1754537584329,0.03,167.26,167.25,13.72636909]
["bitfinex","SOLUSD",1754537585335,0.03,167.26,167.25,13.42636909]
["bitfinex","SOLUSD",1754537585532,0.03,167.26,167.25,13.72636909]
["bitfinex","SOLUSD",1754537586365,0.03,167.26,167.25,13.72624095]
["bitfinex","SOLUSD",1754537589546,0.03,167.26,167.25,8.5753733]
["bitfinex","SOLUSD",1754537589756,0.03,167.26,167.25,13.42624095]
["bitfinex","SOLUSD",1754537592254,0.03,167.26,167.25,13.4246017]
["bitfinex","SOLUSD",1754537593180,0.03,167.26,167.25,8.27373405]
["bitfinex","SOLUSD",1754537593463,0.03,167.26,167.25,13.4246017]
["bitfinex","SOLUSD",1754537593685,0.85216157,167.26,167.25,2.29466081]
["bitfinex","SOLUSD",1754537593853,47.84735236,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537594351,62.95356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537597279,68.9322837,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537597571,62.95356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537598069,62.71356793,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537599956,62.8557295,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537603677,66.87332461,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537605175,72.85204038,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537607863,72.88204038,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537615463,31.32204038,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537615885,72.47555567,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537616088,72.90204038,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537617803,67.75117273,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537618013,72.90204038,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537622042,61.16029539,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537622192,66.31116304,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537626719,64.4607716,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537627598,65.1407716,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537628115,64.4607716,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537628993,65.1407716,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537637189,64.4607716,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537637594,65.1407716,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537640317,71.11948737,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754537642096,71.11948737,167.26,167.23,0.06]
["bitfinex","SOLUSD",1754537642097,41.53270028,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754537642420,90.4307716,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754537642630,91.1107716,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754537643617,97.09020235,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754537645314,15.53270028,167.23,167.14,119.58247879]
["bitfinex","SOLUSD",1754537645628,0.14216157,167.16,167.14,119.58247879]
["bitfinex","SOLUSD",1754537645850,41.72216157,167.16,167.15,0.37]
["bitfinex","SOLUSD",1754537646700,0.14216157,167.16,167.15,6.35265031]
["bitfinex","SOLUSD",1754537652438,0.14216157,167.16,167.15,0.37]
["bitfinex","SOLUSD",1754537652638,0.14216157,167.16,167.14,122.88327974]
["bitfinex","SOLUSD",1754537654140,0.14216157,167.16,167.15,0.37]
["bitfinex","SOLUSD",1754537655047,0.14216157,167.16,167.15,6.35265031]
["bitfinex","SOLUSD",1754537655813,0.14216157,167.16,167.15,9.65312652]
["bitfinex","SOLUSD",1754537656223,0.14216157,167.16,167.15,6.35265031]
["bitfinex","SOLUSD",1754537656538,41.86432314,167.17,167.15,9.65312652]
["bitfinex","SOLUSD",1754537656539,0.14216157,167.17,167.15,9.65312652]
["bitfinex","SOLUSD",1754537658241,146.04216157,167.16,167.15,9.65312652]
["bitfinex","SOLUSD",1754537659438,146.04216157,167.16,167.15,6.35265031]
["bitfinex","SOLUSD",1754537659946,146.04216157,167.16,167.15,9.65312652]
["bitfinex","SOLUSD",1754537660249,146.04216157,167.16,167.15,9.28312652]
["bitfinex","SOLUSD",1754537663746,146.04216157,167.16,167.15,9.65312652]
["bitfinex","SOLUSD",1754537664245,145.9,167.16,167.15,9.65312652]
["bitfinex","SOLUSD",1754537671156,145.9,167.16,167.15,9.28312652]
["bitfinex","SOLUSD",1754537671745,0.28432314,167.21,167.15,9.28312652]
["bitfinex","SOLUSD",1754537671746,0.72,167.22,167.15,24.6097523]
["bitfinex","SOLUSD",1754537671946,0.14216157,167.21,167.2,3.30047621]
["bitfinex","SOLUSD",1754537672251,0.86216157,167.21,167.19,3.30047621]
["bitfinex","SOLUSD",1754537672830,0.86216157,167.21,167.19,9.28141432]
["bitfinex","SOLUSD",1754537673670,0.14216157,167.21,167.19,9.28141432]
["bitfinex","SOLUSD",1754537673969,0.72,167.2,167.19,9.28141432]
["bitfinex","SOLUSD",1754537676546,0.72,167.2,167.17,3.30047621]
["bitfinex","SOLUSD",1754537676947,0.72,167.2,167.18,3.30047621]
["bitfinex","SOLUSD",1754537677669,0.82216157,167.2,167.18,3.30047621]
["bitfinex","SOLUSD",1754537678872,0.82216157,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1754537679831,0.82216157,167.2,167.19,3.30047621]
["bitfinex","SOLUSD",1754537681766,146.72216157,167.2,167.19,3.30047621]
["bitfinex","SOLUSD",1754537682867,146.72216157,167.2,167.19,9.28169518]
["bitfinex","SOLUSD",1754537686471,146.72216157,167.2,167.19,3.30047621]
["bitfinex","SOLUSD",1754537687270,146.72216157,167.2,167.19,9.28169518]
["bitfinex","SOLUSD",1754537688351,146.04216157,167.2,167.19,9.28169518]
["bitfinex","SOLUSD",1754537689268,145.9,167.2,167.19,9.28169518]
["bitfinex","SOLUSD",1754537692566,146.58,167.2,167.19,9.28169518]
["bitfinex","SOLUSD",1754537693749,146.58,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1754537693951,0.42648471,167.19,167.16,9.28276862]
["bitfinex","SOLUSD",1754537694272,188.56648471,167.2,167.16,9.28276862]
["bitfinex","SOLUSD",1754537694273,146.58,167.18,167.16,9.28276862]
["bitfinex","SOLUSD",1754537694772,0.68,167.17,167.16,9.28276862]
["bitfinex","SOLUSD",1754537695883,0.96432314,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754537696264,0.42648471,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754537696448,42.24,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754537697978,42.66648471,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754537700647,41.56,167.16,167.15,3.36047621]
["bitfinex","SOLUSD",1754537700852,42.00648471,167.17,167.15,3.36047621]
["bitfinex","SOLUSD",1754537701783,42.68648471,167.17,167.15,3.36047621]
["bitfinex","SOLUSD",1754537702264,41.58,167.17,167.15,9.34285824]
["bitfinex","SOLUSD",1754537702469,41.58,167.18,167.16,3.30047621]
["bitfinex","SOLUSD",1754537702781,41.58,167.19,167.17,3.30047621]
["bitfinex","SOLUSD",1754537703083,41.86432314,167.19,167.18,3.30047621]
["bitfinex","SOLUSD",1754537703268,42.68648471,167.19,167.18,3.30047621]
["bitfinex","SOLUSD",1754537703582,41.58,167.19,167.18,3.30047621]
["bitfinex","SOLUSD",1754537703775,41.58,167.19,167.18,9.28205295]
["bitfinex","SOLUSD",1754537704086,0.68,167.21,167.18,9.28205295]
["bitfinex","SOLUSD",1754537704087,41.58,167.2,167.18,9.28205295]
["bitfinex","SOLUSD",1754537704275,42.00648471,167.2,167.19,3.30047621]
["bitfinex","SOLUSD",1754537704478,42.68648471,167.2,167.19,3.30047621]
["bitfinex","SOLUSD",1754537704666,42.68648471,167.2,167.18,11.1394568]
["bitfinex","SOLUSD",1754537704864,0.68,167.19,167.18,11.1394568]
["bitfinex","SOLUSD",1754537705176,0.68,167.19,167.17,11.13973593]
["bitfinex","SOLUSD",1754537705602,42.00648471,167.2,167.18,5.15788006]
["bitfinex","SOLUSD",1754537705759,0.97432314,167.19,167.17,11.13973593]
["bitfinex","SOLUSD",1754537705958,0.69,167.18,167.17,11.13973593]
["bitfinex","SOLUSD",1754537706477,1.11648471,167.18,167.16,5.15788006]
["bitfinex","SOLUSD",1754537706665,0.14216157,167.17,167.15,5.21788006]
["bitfinex","SOLUSD",1754537706871,0.69,167.16,167.15,11.20050105]
["bitfinex","SOLUSD",1754537708471,146.59,167.16,167.15,11.20050105]
["bitfinex","SOLUSD",1754537709268,146.59,167.16,167.15,5.21788006]
["bitfinex","SOLUSD",1754537709699,188.17,167.16,167.15,5.21788006]
["bitfinex","SOLUSD",1754537709999,146.59,167.16,167.15,5.21788006]
["bitfinex","SOLUSD",1754537710396,146.59,167.16,167.15,11.20053037]
["bitfinex","SOLUSD",1754537711387,145.9,167.16,167.15,11.20053037]
["bitfinex","SOLUSD",1754537714295,145.9,167.16,167.15,11.57053037]
["bitfinex","SOLUSD",1754537715682,145.9,167.16,167.15,11.20053037]
["bitfinex","SOLUSD",1754537716502,146.59,167.16,167.15,11.20053037]
["bitfinex","SOLUSD",1754537717090,145.9,167.16,167.15,11.20053037]
["bitfinex","SOLUSD",1754537718218,145.9,167.16,167.15,11.57053037]
["bitfinex","SOLUSD",1754537720514,145.9,167.16,167.15,53.15053037]
["bitfinex","SOLUSD",1754537720705,145.9,167.16,167.15,52.78053037]
["bitfinex","SOLUSD",1754537722198,145.9,167.16,167.15,53.15053037]
["bitfinex","SOLUSD",1754537722717,145.9,167.16,167.15,52.78053037]
["bitfinex","SOLUSD",1754537723021,145.9,167.16,167.15,53.15053037]
["bitfinex","SOLUSD",1754537723604,145.9,167.16,167.15,52.78053037]
["bitfinex","SOLUSD",1754537726005,146.59,167.16,167.15,52.78053037]
["bitfinex","SOLUSD",1754537726808,146.59,167.16,167.15,50.92376724]
["bitfinex","SOLUSD",1754537729105,146.59,167.16,167.15,9.34376724]
["bitfinex","SOLUSD",1754537729522,0.69,167.16,167.15,9.34376724]
["bitfinex","SOLUSD",1754537734835,0.69,167.16,167.15,50.90376724]
["bitfinex","SOLUSD",1754537735309,188.19,167.19,167.15,50.90376724]
["bitfinex","SOLUSD",1754537735503,188.19,167.19,167.18,3.30111693]
["bitfinex","SOLUSD",1754537737738,145.9,167.19,167.18,9.28269367]
["bitfinex","SOLUSD",1754537739233,146.61,167.19,167.18,9.28269367]
["bitfinex","SOLUSD",1754537756558,0.03,167.23,167.18,55.78324724]
["bitfinex","SOLUSD",1754537756763,0.03,167.23,167.22,3.30111693]
["bitfinex","SOLUSD",1754537756924,0.74,167.23,167.22,3.30111693]
["bitfinex","SOLUSD",1754537758236,0.74,167.23,167.22,9.28126284]
["bitfinex","SOLUSD",1754537760220,0.74,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1754537760555,0.74,167.23,167.22,3.30111693]
["bitfinex","SOLUSD",1754537760848,0.03,167.23,167.22,3.30111693]
["bitfinex","SOLUSD",1754537761636,0.74,167.23,167.22,9.28126284]
["bitfinex","SOLUSD",1754537766021,0.03,167.23,167.22,9.28126284]
["bitfinex","SOLUSD",1754537766635,0.03,167.23,167.22,9.65126284]
["bitfinex","SOLUSD",1754537766831,0.03,167.23,167.22,12.04711784]
["bitfinex","SOLUSD",1754537767658,0.03,167.25,167.24,26.0]
["bitfinex","SOLUSD",1754537767958,0.03,167.25,167.24,29.30111693]
["bitfinex","SOLUSD",1754537770367,0.03,167.25,167.24,35.65054768]
["bitfinex","SOLUSD",1754537771273,0.03,167.25,167.24,38.04611568]
["bitfinex","SOLUSD",1754537771573,0.03,167.25,167.24,79.58611568]
["bitfinex","SOLUSD",1754537772266,1e-08,167.25,167.24,79.58611568]
["bitfinex","SOLUSD",1754537772746,0.1,167.32,167.28,26.0]
["bitfinex","SOLUSD",1754537772946,0.7,167.29,167.28,3.30111693]
["bitfinex","SOLUSD",1754537773143,0.7,167.29,167.27,3.30111693]
["bitfinex","SOLUSD",1754537773546,0.7,167.29,167.28,3.30111693]
["bitfinex","SOLUSD",1754537773933,0.7,167.29,167.28,5.69668493]
["bitfinex","SOLUSD",1754537774263,0.14216157,167.28,167.25,3.30111693]
["bitfinex","SOLUSD",1754537774443,0.42648471,167.28,167.25,2.395855]
["bitfinex","SOLUSD",1754537774656,0.42648471,167.28,167.24,9.28054768]
["bitfinex","SOLUSD",1754537774657,0.7,167.27,167.24,9.28054768]
["bitfinex","SOLUSD",1754537775462,0.7,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1754537775755,0.7,167.27,167.24,9.28054768]
["bitfinex","SOLUSD",1754537776534,0.7,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1754537776772,0.98432314,167.27,167.24,11.13390794]
["bitfinex","SOLUSD",1754537777130,0.7,167.26,167.24,11.13390794]
["bitfinex","SOLUSD",1754537777339,0.7,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1754537777865,0.7,167.26,167.25,5.15447719]
["bitfinex","SOLUSD",1754537778045,0.84216157,167.28,167.25,5.15447719]
["bitfinex","SOLUSD",1754537778236,0.84216157,167.28,167.26,5.15447719]
["bitfinex","SOLUSD",1754537778441,0.84216157,167.28,167.26,11.13292168]
["bitfinex","SOLUSD",1754537778756,0.7,167.27,167.26,11.13292168]
["bitfinex","SOLUSD",1754537779770,0.7,167.27,167.26,5.97844449]
["bitfinex","SOLUSD",1754537780875,0.7,167.27,167.26,11.13292168]
["bitfinex","SOLUSD",1754537782761,0.7,167.28,167.26,11.13292168]
["bitfinex","SOLUSD",1754537782962,0.7,167.27,167.26,11.13292168]
["bitfinex","SOLUSD",1754537787886,0.7,167.27,167.26,5.97844449]
["bitfinex","SOLUSD",1754537792463,0.7,167.27,167.23,17.34472645]
["bitfinex","SOLUSD",1754537792792,0.7,167.27,167.24,5.15447719]
["bitfinex","SOLUSD",1754537793787,0.7,167.27,167.24,11.13390794]
["bitfinex","SOLUSD",1754537794092,0.7,167.27,167.24,5.15447719]
["bitfinex","SOLUSD",1754537795174,0.7,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1754537795375,0.69,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1754537795856,0.69,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754537796691,0.69,167.26,167.24,3.29855509]
["bitfinex","SOLUSD",1754537798875,0.69,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754537799472,0.42648471,167.28,167.25,9.64762833]
["bitfinex","SOLUSD",1754537799685,0.42648471,167.28,167.26,3.29855509]
["bitfinex","SOLUSD",1754537800200,146.59,167.27,167.25,9.27762833]
["bitfinex","SOLUSD",1754537800371,145.9,167.27,167.25,9.27762833]
["bitfinex","SOLUSD",1754537800693,0.69,167.26,167.25,9.27762833]
["bitfinex","SOLUSD",1754537801790,145.9,167.27,167.25,9.27762833]
["bitfinex","SOLUSD",1754537801972,146.59,167.27,167.25,9.27762833]
["bitfinex","SOLUSD",1754537802293,145.9,167.27,167.26,3.29855509]
["bitfinex","SOLUSD",1754537803596,145.9,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537805093,146.59,167.27,167.26,6.03871577]
["bitfinex","SOLUSD",1754537805989,146.59,167.27,167.26,3.35855509]
["bitfinex","SOLUSD",1754537806165,145.9,167.27,167.26,3.35855509]
["bitfinex","SOLUSD",1754537807799,145.9,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537808705,146.59,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537809203,145.9,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537810980,146.59,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537812002,145.9,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537813992,146.59,167.27,167.26,9.33727086]
["bitfinex","SOLUSD",1754537819401,147.01648471,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537819579,147.01648471,167.27,167.26,6.03871577]
["bitfinex","SOLUSD",1754537819775,147.01648471,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537819978,146.87432314,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537820179,147.01648471,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537821613,23.55530511,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537821820,29.53366345,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537822714,23.55530511,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537830026,20.25675002,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537830228,23.55530511,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537834263,20.25675002,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537834422,23.55530511,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537836053,20.25675002,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537836243,19.56675002,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537836425,61.10675002,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537836742,61.81675002,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754537837158,0.03,167.29,167.26,3.72855509]
["bitfinex","SOLUSD",1754537837315,0.03,167.29,167.28,3.29855509]
["bitfinex","SOLUSD",1754537837818,0.03,167.29,167.28,9.27655604]
["bitfinex","SOLUSD",1754537839632,0.03,167.29,167.28,9.64655604]
["bitfinex","SOLUSD",1754537840726,0.03,167.29,167.28,9.27655604]
["bitfinex","SOLUSD",1754537847242,0.03,167.29,167.28,9.64655604]
["bitfinex","SOLUSD",1754537847547,0.03,167.29,167.28,11.73183704]
["bitfinex","SOLUSD",1754537850754,0.74,167.29,167.28,6.03800095]
["bitfinex","SOLUSD",1754537855559,1e-08,167.29,167.28,9.70655604]
["bitfinex","SOLUSD",1754537855746,1e-08,167.29,167.28,22.9007764]
["bitfinex","SOLUSD",1754537856464,1e-08,167.29,167.28,25.2957704]
["bitfinex","SOLUSD",1754537858640,1e-08,167.29,167.28,19.10157733]
["bitfinex","SOLUSD",1754537862077,1e-08,167.29,167.28,13.58228614]
["bitfinex","SOLUSD",1754537865091,0.03,167.31,167.3,26.0]
["bitfinex","SOLUSD",1754537865264,0.03,167.31,167.3,31.14929119]
["bitfinex","SOLUSD",1754537865463,0.03,167.31,167.3,31.51929119]
["bitfinex","SOLUSD",1754537866181,0.03,167.31,167.3,37.4965775]
["bitfinex","SOLUSD",1754537866687,0.03,167.31,167.3,39.8912855]
["bitfinex","SOLUSD",1754537871695,0.67,167.36,167.31,5.14929119]
["bitfinex","SOLUSD",1754537871895,0.67,167.36,167.35,5.14929119]
["bitfinex","SOLUSD",1754537872475,0.67,167.36,167.31,41.93]
["bitfinex","SOLUSD",1754537872795,0.67,167.36,167.35,11.12479163]
["bitfinex","SOLUSD",1754537878711,0.67,167.36,167.35,3.29406342]
["bitfinex","SOLUSD",1754537880179,0.67,167.36,167.35,31.97550044]
["bitfinex","SOLUSD",1754537880482,0.67,167.36,167.35,35.26956386]
["bitfinex","SOLUSD",1754537885120,0.67,167.36,167.35,9.26956386]
["bitfinex","SOLUSD",1754537885614,0.82,167.37,167.35,9.26956386]
["bitfinex","SOLUSD",1754537885984,0.82,167.37,167.36,3.29406342]
["bitfinex","SOLUSD",1754537886396,0.82,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537886594,0.1,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537887690,0.1,167.37,167.36,9.63920682]
["bitfinex","SOLUSD",1754537888631,0.1,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537889302,0.1,167.37,167.36,9.63920682]
["bitfinex","SOLUSD",1754537889830,0.1,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537890507,0.1,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754537890832,0.82,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537894725,0.1,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537900134,0.1,167.37,167.36,9.63920682]
["bitfinex","SOLUSD",1754537900341,0.1,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537902919,0.1,167.37,167.36,9.63920682]
["bitfinex","SOLUSD",1754537903240,0.1,167.37,167.36,9.26920682]
["bitfinex","SOLUSD",1754537904320,0.1,167.37,167.36,22.4454605]
["bitfinex","SOLUSD",1754537904914,0.1,167.37,167.36,22.8154605]
["bitfinex","SOLUSD",1754537905117,1e-08,167.37,167.36,22.8154605]
["bitfinex","SOLUSD",1754537905349,0.1,167.4,167.39,26.0]
["bitfinex","SOLUSD",1754537905539,0.1,167.4,167.39,29.29406342]
["bitfinex","SOLUSD",1754537906325,0.1,167.4,167.39,35.26813594]
["bitfinex","SOLUSD",1754537911859,0.1,167.4,167.39,35.63813594]
["bitfinex","SOLUSD",1754537912363,0.1,167.4,167.39,53.58877194]
["bitfinex","SOLUSD",1754537914048,1e-08,167.4,167.39,53.58877194]
["bitfinex","SOLUSD",1754537915368,1e-08,167.4,167.39,53.21877194]
["bitfinex","SOLUSD",1754537918071,1e-08,167.4,167.39,49.92470852]
["bitfinex","SOLUSD",1754537918367,0.68000001,167.4,167.39,35.26813594]
["bitfinex","SOLUSD",1754537925459,0.68000001,167.4,167.39,31.97407252]
["bitfinex","SOLUSD",1754537925674,0.68000001,167.4,167.39,35.26813594]
["bitfinex","SOLUSD",1754537926676,0.68000001,167.4,167.39,9.26813594]
["bitfinex","SOLUSD",1754537928703,1e-08,167.4,167.39,9.26813594]
["bitfinex","SOLUSD",1754537929560,0.68000001,167.4,167.39,9.26813594]
["bitfinex","SOLUSD",1754537930857,0.68000001,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754537931057,0.68000001,167.4,167.39,9.26813594]
["bitfinex","SOLUSD",1754537933272,1e-08,167.4,167.39,9.26813594]
["bitfinex","SOLUSD",1754537933877,1e-08,167.4,167.39,9.32813594]
["bitfinex","SOLUSD",1754537936715,1e-08,167.4,167.39,51.19813594]
["bitfinex","SOLUSD",1754537936862,1e-08,167.4,167.39,69.14769694]
["bitfinex","SOLUSD",1754537937765,1e-08,167.4,167.39,95.14769694]
["bitfinex","SOLUSD",1754537938995,1e-08,167.4,167.39,94.77769694]
["bitfinex","SOLUSD",1754537943508,0.68000001,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754537943807,0.68000001,167.4,167.39,9.32813594]
["bitfinex","SOLUSD",1754537945579,0.68000001,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754537945777,0.68000001,167.4,167.39,9.32813594]
["bitfinex","SOLUSD",1754537958928,0.68000001,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537958929,1.10648472,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537964202,4.40054814,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537965343,1.10648472,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537970550,0.82216158,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537970842,1e-08,167.4,167.39,3.35406342]
["bitfinex","SOLUSD",1754537971040,1e-08,167.4,167.39,3.72406342]
["bitfinex","SOLUSD",1754537972659,1e-08,167.4,167.39,9.32813594]
["bitfinex","SOLUSD",1754537973561,1e-08,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754537973737,1e-08,167.4,167.39,9.32813594]
["bitfinex","SOLUSD",1754537977125,1e-08,167.4,167.39,3.35406342]
["bitfinex","SOLUSD",1754537977323,0.67000001,167.4,167.39,3.35406342]
["bitfinex","SOLUSD",1754537979048,0.67000001,167.4,167.39,9.32813594]
["bitfinex","SOLUSD",1754537980065,0.67000001,167.4,167.39,6.03407252]
["bitfinex","SOLUSD",1754537980245,42.59648472,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537980448,45.89054814,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537982634,62.85086489,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537982858,66.87798554,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537983633,72.85170119,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537985965,66.87798554,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537989777,72.85170119,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537991806,75.24669619,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754537995812,41.39053871,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754537996018,92.20798553,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754537996174,92.87798553,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754537997819,98.85241497,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538005020,104.88970097,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538010020,15.10621557,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754538010345,66.21062903,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538010642,66.89062903,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538011025,75.26269869,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538013229,80.10274877,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538022759,78.25318809,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538024270,77.57318809,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538024766,78.25318809,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538025151,86.3513042,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538025356,90.3583337,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538025561,90.3583337,167.33,167.32,0.43]
["bitfinex","SOLUSD",1754538025750,86.3513042,167.33,167.32,0.43]
["bitfinex","SOLUSD",1754538026470,86.3513042,167.33,167.32,0.43]
["bitfinex","SOLUSD",1754538026970,57.05270028,167.33,167.32,0.43]
["bitfinex","SOLUSD",1754538027158,41.80432314,167.33,167.32,0.43]
["bitfinex","SOLUSD",1754538027850,41.52,167.33,167.32,6.40657183]
["bitfinex","SOLUSD",1754538028170,41.52,167.33,167.32,9.70517575]
["bitfinex","SOLUSD",1754538028651,41.52,167.34,167.32,11.55503871]
["bitfinex","SOLUSD",1754538028849,41.94648471,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754538029065,20.68116716,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538031379,21.36116716,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538032179,20.68116716,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538033761,15.53270028,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538034279,15.53270028,167.33,167.32,0.43]
["bitfinex","SOLUSD",1754538034977,15.53270028,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538036254,25.36867292,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538036667,21.35116716,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538037387,25.36886612,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538037898,24.69886612,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538038994,25.36886612,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538039993,20.22039924,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538041298,25.36886612,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538043005,31.34508078,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538045989,33.74122278,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538046181,33.74122278,167.33,167.3,0.06]
["bitfinex","SOLUSD",1754538046410,20.68116716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538046610,24.69886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538046922,25.36886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538047491,31.34579517,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538047790,57.34579517,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538048308,59.74222417,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538050001,33.74222417,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538050195,33.07222417,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538050389,30.24931046,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538050694,24.69886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538051488,24.41454298,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538051694,24.69886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538054722,19.55039924,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538054905,24.69886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538060028,25.36886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538061532,24.69886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538061834,19.55039924,167.31,167.3,0.43]
["bitfinex","SOLUSD",1754538062634,19.55039924,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538070543,20.26039924,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538070743,25.40886612,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538073855,20.26039924,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538074042,19.55039924,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538075862,4.44418367,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538084966,5.15418367,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538113922,26.23732829,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538114106,29.53419067,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538114509,29.48419067,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538121136,20.21039924,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538121342,23.50726162,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538123031,4.44418367,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538123551,4.01769896,167.31,167.3,3.72686238]
["bitfinex","SOLUSD",1754538124033,41.55,167.32,167.3,3.72686238]
["bitfinex","SOLUSD",1754538124241,41.97648471,167.32,167.31,3.66686238]
["bitfinex","SOLUSD",1754538124446,46.01164081,167.32,167.31,3.66686238]
["bitfinex","SOLUSD",1754538126040,41.55,167.32,167.31,9.64379143]
["bitfinex","SOLUSD",1754538126639,41.55,167.32,167.31,9.27379143]
["bitfinex","SOLUSD",1754538127721,41.55,167.32,167.31,9.64379143]
["bitfinex","SOLUSD",1754538128151,0.03,167.32,167.31,9.64379143]
["bitfinex","SOLUSD",1754538130250,0.03,167.32,167.31,9.27379143]
["bitfinex","SOLUSD",1754538130752,0.03,167.32,167.31,9.64379143]
["bitfinex","SOLUSD",1754538131762,0.03,167.32,167.31,9.27379143]
["bitfinex","SOLUSD",1754538132538,0.03,167.32,167.31,9.64379143]
["bitfinex","SOLUSD",1754538132740,0.03,167.32,167.31,18.91758343]
["bitfinex","SOLUSD",1754538141569,0.03,167.32,167.31,18.54758343]
["bitfinex","SOLUSD",1754538144971,0.74,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754538145174,0.74,167.32,167.3,6.03724044]
["bitfinex","SOLUSD",1754538145356,4.32118552,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754538145561,4.03686238,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754538145777,0.71,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538161076,146.61,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538163006,145.9,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754538164300,145.9,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754538164516,146.6,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754538169897,188.08,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754538171394,146.6,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754538178902,145.9,167.31,167.3,9.33414869]
["bitfinex","SOLUSD",1754538179534,0.03,167.32,167.3,9.70414869]
["bitfinex","SOLUSD",1754538179706,0.03,167.32,167.31,3.66686238]
["bitfinex","SOLUSD",1754538180394,0.03,167.32,167.31,21.62609438]
["bitfinex","SOLUSD",1754538180800,0.03,167.32,167.31,21.25609438]
["bitfinex","SOLUSD",1754538182326,0.73,167.32,167.31,27.23302343]
["bitfinex","SOLUSD",1754538182508,0.73,167.32,167.31,9.27379143]
["bitfinex","SOLUSD",1754538184393,0.73,167.32,167.3,6.03728631]
["bitfinex","SOLUSD",1754538184593,0.73,167.32,167.31,3.29686238]
["bitfinex","SOLUSD",1754538186097,0.72,167.32,167.31,3.29686238]
["bitfinex","SOLUSD",1754538186601,0.03,167.32,167.31,9.27379143]
["bitfinex","SOLUSD",1754538187002,0.03,167.32,167.31,9.64379143]
["bitfinex","SOLUSD",1754538187202,0.03,167.32,167.31,9.27379143]
["bitfinex","SOLUSD",1754538194132,0.03,167.32,167.31,9.33379143]
["bitfinex","SOLUSD",1754538198237,0.03,167.32,167.31,9.70379143]
["bitfinex","SOLUSD",1754538198906,0.03,167.34,167.31,9.70379143]
["bitfinex","SOLUSD",1754538199116,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538199519,0.03,167.34,167.33,3.66686238]
["bitfinex","SOLUSD",1754538200033,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538200229,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538200404,0.72,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538201947,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538203944,0.03,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754538204236,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538204432,0.72,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538206152,0.72,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538208045,0.72,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754538208253,0.72,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538208434,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538208952,0.72,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538209526,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538210257,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538211148,0.72,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538212149,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538214155,0.72,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538215548,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538215757,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538217160,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538220476,0.03,167.34,167.31,41.91]
["bitfinex","SOLUSD",1754538220477,0.03,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754538220643,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538221844,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538223355,0.72,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538224938,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538225662,0.72,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538225843,0.72,167.34,167.31,6.03657622]
["bitfinex","SOLUSD",1754538226247,0.72,167.34,167.31,9.3334386]
["bitfinex","SOLUSD",1754538227449,1.00432314,167.34,167.31,9.3334386]
["bitfinex","SOLUSD",1754538227849,0.69,167.33,167.31,6.03657622]
["bitfinex","SOLUSD",1754538228156,0.69,167.33,167.31,9.3334386]
["bitfinex","SOLUSD",1754538231573,0.69,167.33,167.31,3.35686238]
["bitfinex","SOLUSD",1754538232578,0.69,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754538235775,0.72,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754538237156,0.03,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754538241768,0.03,167.33,167.32,9.64343421]
["bitfinex","SOLUSD",1754538241980,0.03,167.33,167.32,9.27343421]
["bitfinex","SOLUSD",1754538242169,0.03,167.33,167.32,9.64343421]
["bitfinex","SOLUSD",1754538242473,0.03,167.33,167.32,9.27343421]
["bitfinex","SOLUSD",1754538243271,0.03,167.33,167.32,9.64343421]
["bitfinex","SOLUSD",1754538244965,0.03,167.33,167.32,9.27343421]
["bitfinex","SOLUSD",1754538245466,0.71,167.33,167.32,9.27343421]
["bitfinex","SOLUSD",1754538245793,0.03,167.33,167.32,9.27343421]
["bitfinex","SOLUSD",1754538248973,0.03,167.34,167.32,9.64343421]
["bitfinex","SOLUSD",1754538249175,0.03,167.34,167.33,3.66686238]
["bitfinex","SOLUSD",1754538249991,0.03,167.34,167.33,9.64307704]
["bitfinex","SOLUSD",1754538250164,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538251471,0.71,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538253997,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538255694,0.71,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538256869,0.71,167.34,167.33,35.27307704]
["bitfinex","SOLUSD",1754538268703,0.03,167.34,167.33,35.27307704]
["bitfinex","SOLUSD",1754538272901,0.71,167.34,167.33,35.27307704]
["bitfinex","SOLUSD",1754538273416,0.71,167.34,167.33,31.97621466]
["bitfinex","SOLUSD",1754538274187,0.71,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754538274398,45.44686238,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754538274794,0.68,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538275006,3.97686238,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538276209,0.68,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538282220,41.47,167.34,167.32,3.35686238]
["bitfinex","SOLUSD",1754538282422,0.03,167.34,167.32,3.35686238]
["bitfinex","SOLUSD",1754538282902,0.71,167.34,167.32,3.35686238]
["bitfinex","SOLUSD",1754538283106,0.71,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754538284729,0.71,167.34,167.32,3.35686238]
["bitfinex","SOLUSD",1754538285226,0.71,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754538285816,0.68,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538290834,0.68,167.33,167.32,6.03657183]
["bitfinex","SOLUSD",1754538292518,0.03,167.34,167.32,9.33343421]
["bitfinex","SOLUSD",1754538292721,0.03,167.34,167.33,3.29686238]
["bitfinex","SOLUSD",1754538294044,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538299428,0.03,167.34,167.33,9.64307704]
["bitfinex","SOLUSD",1754538300042,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538300437,0.03,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754538300634,0.03,167.34,167.33,9.27307704]
["bitfinex","SOLUSD",1754538305053,0.03,167.35,167.33,9.64307704]
["bitfinex","SOLUSD",1754538305358,114.46834075,167.36,167.33,9.64307704]
["bitfinex","SOLUSD",1754538305359,84.34982298,167.36,167.35,26.0]
["bitfinex","SOLUSD",1754538305651,0.03,167.39,167.35,42.8543119]
["bitfinex","SOLUSD",1754538305847,0.03,167.39,167.38,3.29686238]
["bitfinex","SOLUSD",1754538306669,0.03,167.39,167.38,9.27129182]
["bitfinex","SOLUSD",1754538307657,0.03,167.39,167.38,11.66499582]
["bitfinex","SOLUSD",1754538308733,0.69,167.39,167.38,11.66499582]
["bitfinex","SOLUSD",1754538309432,0.69,167.39,167.38,8.36813344]
["bitfinex","SOLUSD",1754538309632,0.69,167.39,167.38,11.66499582]
["bitfinex","SOLUSD",1754538310862,0.69,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754538315172,3.29686238,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1754538317250,0.66,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1754538317874,54.06162633,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1754538318090,0.66,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754538320273,0.66,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754538323190,3.95686238,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1754538323366,0.66,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754538323974,0.66,167.39,167.37,9.27164878]
["bitfinex","SOLUSD",1754538324201,53.40162633,167.41,167.37,9.27164878]
["bitfinex","SOLUSD",1754538324368,0.66,167.4,167.37,6.6447864]
["bitfinex","SOLUSD",1754538324566,0.66,167.4,167.37,6.7047864]
["bitfinex","SOLUSD",1754538325185,0.66,167.4,167.37,10.00164878]
["bitfinex","SOLUSD",1754538325490,56.69848871,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1754538325491,54.06162633,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1754538326491,53.40162633,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1754538326692,53.40162633,167.41,167.39,6.64407252]
["bitfinex","SOLUSD",1754538326898,53.40162633,167.41,167.4,3.96686238]
["bitfinex","SOLUSD",1754538327476,53.40162633,167.41,167.4,9.94057803]
["bitfinex","SOLUSD",1754538328100,53.40162633,167.41,167.4,6.64371565]
["bitfinex","SOLUSD",1754538328398,53.40162633,167.41,167.4,9.94057803]
["bitfinex","SOLUSD",1754538331021,0.03,167.42,167.4,9.94057803]
["bitfinex","SOLUSD",1754538331223,0.03,167.42,167.41,9.27022119]
["bitfinex","SOLUSD",1754538331403,0.03,167.42,167.41,9.94022119]
["bitfinex","SOLUSD",1754538331909,0.03,167.42,167.41,27.88978219]
["bitfinex","SOLUSD",1754538341517,0.03,167.42,167.41,27.21978219]
["bitfinex","SOLUSD",1754538342513,0.03,167.42,167.41,23.92291981]
["bitfinex","SOLUSD",1754538342709,0.03,167.42,167.41,27.21978219]
["bitfinex","SOLUSD",1754538347331,0.03,167.42,167.41,27.27978219]
["bitfinex","SOLUSD",1754538347513,0.03,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538347712,0.03,167.42,167.41,69.37978219]
["bitfinex","SOLUSD",1754538348608,0.03,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538349534,1e-08,167.42,167.41,69.37978219]
["bitfinex","SOLUSD",1754538349913,0.72000001,167.42,167.41,65.38291981]
["bitfinex","SOLUSD",1754538350314,0.72000001,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538350614,1e-08,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538351843,1e-08,167.42,167.41,69.37978219]
["bitfinex","SOLUSD",1754538353226,1e-08,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538354936,1e-08,167.42,167.41,69.37978219]
["bitfinex","SOLUSD",1754538356326,1e-08,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538356527,1e-08,167.42,167.41,69.37978219]
["bitfinex","SOLUSD",1754538357926,1e-08,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538358820,0.72000001,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538359139,1e-08,167.42,167.41,68.67978219]
["bitfinex","SOLUSD",1754538359732,1e-08,167.42,167.41,69.37978219]
["bitfinex","SOLUSD",1754538367075,1e-08,167.44,167.43,26.0]
["bitfinex","SOLUSD",1754538367276,1e-08,167.44,167.43,70.67686238]
["bitfinex","SOLUSD",1754538367445,1e-08,167.44,167.43,71.34686238]
["bitfinex","SOLUSD",1754538367756,1e-08,167.44,167.43,73.73927838]
["bitfinex","SOLUSD",1754538368543,1e-08,167.44,167.43,79.71192366]
["bitfinex","SOLUSD",1754538371074,0.70000001,167.44,167.43,75.74506128]
["bitfinex","SOLUSD",1754538371262,0.70000001,167.44,167.43,79.04192366]
["bitfinex","SOLUSD",1754538371961,0.70000001,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538372275,0.70000001,167.44,167.43,47.35264528]
["bitfinex","SOLUSD",1754538373970,0.70000001,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538379186,1e-08,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538382772,0.70000001,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538383983,1e-08,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538386800,1e-08,167.44,167.43,9.93950766]
["bitfinex","SOLUSD",1754538387596,1e-08,167.44,167.43,13.52069366]
["bitfinex","SOLUSD",1754538390695,1e-08,167.44,167.43,54.29069366]
["bitfinex","SOLUSD",1754538391774,1e-08,167.44,167.43,9.61383128]
["bitfinex","SOLUSD",1754538392005,0.70000001,167.44,167.43,50.99383128]
["bitfinex","SOLUSD",1754538392502,0.70000001,167.44,167.43,6.03264528]
["bitfinex","SOLUSD",1754538394786,0.70000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538397084,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538402513,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538402994,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538403911,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538404111,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538409117,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538409810,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538413823,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538414124,1e-08,167.44,167.43,0.72]
["bitfinex","SOLUSD",1754538415432,1e-08,167.44,167.43,6.03264528]
["bitfinex","SOLUSD",1754538419518,0.69000001,167.44,167.43,6.03264528]
["bitfinex","SOLUSD",1754538421128,4.27118553,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538421830,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538422020,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538422705,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538423937,3.98686239,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538431872,0.69000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538432576,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538433384,1e-08,167.44,167.43,0.75]
["bitfinex","SOLUSD",1754538434673,1e-08,167.44,167.43,6.72264528]
["bitfinex","SOLUSD",1754538439675,1e-08,167.44,167.43,10.01950766]
["bitfinex","SOLUSD",1754538441474,1e-08,167.44,167.43,6.03264528]
["bitfinex","SOLUSD",1754538443964,1e-08,167.44,167.43,6.72264528]
["bitfinex","SOLUSD",1754538444385,1e-08,167.44,167.43,10.01950766]
["bitfinex","SOLUSD",1754538449595,1e-08,167.44,167.43,9.32950766]
["bitfinex","SOLUSD",1754538451093,1e-08,167.44,167.43,10.01950766]
["bitfinex","SOLUSD",1754538453673,1e-08,167.44,167.43,9.32950766]
["bitfinex","SOLUSD",1754538453873,0.72000001,167.44,167.43,9.32950766]
["bitfinex","SOLUSD",1754538454291,0.72000001,167.44,167.43,6.03264528]
["bitfinex","SOLUSD",1754538454682,4.01686239,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538455795,0.72000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538455999,4.01686239,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538457186,0.72000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538457383,4.01686239,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538458303,0.72000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538462108,4.01686239,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538466492,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538466694,0.68000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538468423,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538469905,0.68000001,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538474528,1e-08,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538479329,3.58118553,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538479511,4.26118553,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754538479710,0.14216157,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754538479939,4.26118552,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538480828,41.36,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754538481509,41.36,167.43,167.41,6.03335881]
["bitfinex","SOLUSD",1754538482227,3.97686239,167.44,167.41,6.03335881]
["bitfinex","SOLUSD",1754538482840,0.68,167.43,167.41,6.03335881]
["bitfinex","SOLUSD",1754538483640,0.28432315,167.44,167.42,0.71]
["bitfinex","SOLUSD",1754538483927,1e-08,167.44,167.42,0.71]
["bitfinex","SOLUSD",1754538484127,1e-08,167.44,167.43,0.71]
["bitfinex","SOLUSD",1754538484309,1e-08,167.44,167.43,4.00686238]
["bitfinex","SOLUSD",1754538484512,1e-08,167.44,167.43,9.97950766]
["bitfinex","SOLUSD",1754538485336,1e-08,167.44,167.43,9.26950766]
["bitfinex","SOLUSD",1754538486933,1e-08,167.44,167.43,9.92950766]
["bitfinex","SOLUSD",1754538492445,1e-08,167.44,167.43,9.26950766]
["bitfinex","SOLUSD",1754538492632,0.71000001,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538494540,1e-08,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538495152,1e-08,167.44,167.43,9.26950766]
["bitfinex","SOLUSD",1754538497061,1e-08,167.44,167.43,9.92950766]
["bitfinex","SOLUSD",1754538498549,1e-08,167.44,167.43,9.26950766]
["bitfinex","SOLUSD",1754538499066,1e-08,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538499268,0.71000001,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1754538500058,0.71000001,167.44,167.42,5.97290916]
["bitfinex","SOLUSD",1754538500443,0.71,167.43,167.42,5.97290916]
["bitfinex","SOLUSD",1754538501770,0.71,167.43,167.41,6.03331046]
["bitfinex","SOLUSD",1754538501771,4.00686238,167.43,167.41,6.03331046]
["bitfinex","SOLUSD",1754538502090,0.71,167.42,167.41,6.03331046]
["bitfinex","SOLUSD",1754538503001,0.71,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538503484,4.00686238,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538510274,4.43334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538513361,45.79334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538513561,60.89956266,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538513790,66.87256469,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538515864,51.76634912,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538516068,66.87256469,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538519393,51.76634912,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538521298,66.87256469,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538521794,57.60270028,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538521964,60.89956266,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538523795,44.65686238,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538524292,45.08334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538526700,45.80334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538527466,45.08334709,167.42,167.41,0.72]
["bitfinex","SOLUSD",1754538527672,45.80334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538535705,45.08334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538536902,45.80334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538541772,45.08334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538543004,45.80334709,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538544489,49.82317667,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538545903,64.92939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538568225,64.20939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538570109,64.88939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538571028,64.20939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538571933,64.88939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538580738,61.59252986,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538581038,64.88939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538584632,61.59252986,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538584840,64.88939224,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538588644,70.86239427,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538595956,70.86951076,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538601250,70.87008064,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754538602138,15.39053871,167.39,167.37,0.06]
["bitfinex","SOLUSD",1754538602341,64.21707861,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538602651,64.88707861,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538603132,69.57559626,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538603320,22.85707861,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538603522,64.21707861,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538604559,67.20847641,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538606255,67.89847641,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538606556,73.87290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538608444,67.89847641,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538609641,67.20847641,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538609842,67.89847641,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538613246,73.87290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538626265,76.26804385,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538627390,73.87290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538628588,76.26804385,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538628987,73.87290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538632085,73.18290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538632381,73.87290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538634590,76.26804385,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538635894,76.28804385,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538639669,73.89290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538640902,73.18290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538641101,73.89290585,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538659251,81.31265079,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754538664754,41.53270028,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538664943,95.24533953,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538665150,95.94533953,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538665349,98.34062053,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538665641,104.31576393,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538666361,117.50321345,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538666661,104.31576393,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538667248,99.28750301,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538672151,90.01549723,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538672459,4.02751595,167.36,167.35,0.72]
["bitfinex","SOLUSD",1754538672641,45.52967752,167.36,167.35,0.72]
["bitfinex","SOLUSD",1754538672838,45.81400066,167.36,167.35,0.72]
["bitfinex","SOLUSD",1754538673057,4.02751595,167.36,167.35,4.01686238]
["bitfinex","SOLUSD",1754538673260,41.36,167.37,167.35,9.99236282]
["bitfinex","SOLUSD",1754538673453,41.64432314,167.37,167.36,3.95686238]
["bitfinex","SOLUSD",1754538673649,45.66357447,167.37,167.36,0.66]
["bitfinex","SOLUSD",1754538677858,45.60357447,167.37,167.36,0.66]
["bitfinex","SOLUSD",1754538681076,0.42648471,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538681246,4.44573604,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538681577,4.44573604,167.36,167.35,0.72]
["bitfinex","SOLUSD",1754538683676,4.44573604,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538685270,5.14573604,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538687580,4.44573604,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538689267,5.14573604,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538689674,23.54881399,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538690059,29.52395739,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538690876,26.22709501,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538691075,23.54881399,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538698677,29.52395739,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538707595,68.71140691,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538707898,71.10697491,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538708099,76.13523583,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538710072,50.13523583,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754538727810,41.10621557,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754538728012,0.42648471,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754538728313,28.56312355,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754538728518,30.95940955,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754538729016,0.42648471,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538729199,70.1861003,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538729597,66.86684897,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538729815,70.87538182,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538731099,73.27195482,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538731420,72.57195482,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538735716,73.27195482,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538739217,31.21195482,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538739525,72.57195482,167.3,167.29,0.75]
["bitfinex","SOLUSD",1754538740823,73.27195482,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538741399,86.45940434,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538744316,86.1750812,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538744720,86.45940434,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754538750801,15.53270028,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754538751017,36.72554503,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754538751612,39.12240503,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754538753615,45.10004864,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754538755318,41.39053871,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538755513,90.19809551,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538755833,96.17645385,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538756019,98.57331385,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538757219,98.57331385,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538757823,98.59331385,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538758831,92.61495551,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538761444,98.59331385,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538763437,92.61495551,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538764240,92.1884708,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538764447,50.8084708,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538764617,92.61495551,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538764817,90.21809551,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538766250,90.21726584,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538767044,90.21726584,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538775133,96.85562418,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538775653,99.25234118,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538776038,90.19726584,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538776227,45.11391875,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538776426,89.77078113,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538776636,89.9129427,167.27,167.26,0.73]
["bitfinex","SOLUSD",1754538776844,90.05510427,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538777041,90.19726584,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538781465,96.83562418,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538781847,104.24211316,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538784437,104.26965125,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538785168,100.97278887,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538785374,101.87279125,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538792270,101.87274454,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538793380,86.76652897,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538793672,101.87274454,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538796979,86.76652897,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538797353,101.87274454,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754538804764,15.53270028,167.26,167.24,0.77]
["bitfinex","SOLUSD",1754538804960,60.79046028,167.25,167.24,0.77]
["bitfinex","SOLUSD",1754538805389,64.08732266,167.25,167.24,0.77]
["bitfinex","SOLUSD",1754538805585,66.04647433,167.25,167.24,0.77]
["bitfinex","SOLUSD",1754538805896,70.06485249,167.25,167.24,0.77]
["bitfinex","SOLUSD",1754538809374,70.06485249,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538811485,70.77485249,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538812982,70.06485249,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538817089,70.20701406,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538817892,70.20701406,167.25,167.24,0.76]
["bitfinex","SOLUSD",1754538820901,70.20701406,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538822078,70.88701406,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538822687,70.20701406,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538823104,70.88701406,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538825801,67.59015168,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538825998,70.88701406,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538826409,66.8686359,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538828609,96.89598697,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538829201,92.8686359,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538830787,96.89531714,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538832112,101.92866869,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538832313,92.8686359,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538835520,89.57177352,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538835722,92.1886359,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538836322,44.40307795,167.25,167.24,0.76]
["bitfinex","SOLUSD",1754538836630,86.18956266,167.25,167.24,0.76]
["bitfinex","SOLUSD",1754538839733,60.18956266,167.25,167.24,0.76]
["bitfinex","SOLUSD",1754538841727,64.21490249,167.25,167.24,0.76]
["bitfinex","SOLUSD",1754538842456,90.21490249,167.25,167.24,0.76]
["bitfinex","SOLUSD",1754538843001,90.21490249,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538843833,96.87397573,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538845628,99.27083573,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538849946,93.29176249,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538850334,99.27083573,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538857153,99.26083573,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538858136,104.29251052,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538865562,78.29251052,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538871689,73.26083573,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538872712,78.29251052,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754538873911,41.10621557,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538874082,90.07274092,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538874284,90.74274092,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538874499,93.14003192,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538875088,97.88693139,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538876210,103.8667197,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538877539,98.44982023,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538879089,99.16982023,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538886999,98.44982023,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538893011,99.16982023,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538900439,93.19003192,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538908020,92.47003192,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538909729,45.1315554,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538910042,45.41587854,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538910220,86.77587854,167.23,167.22,0.75]
["bitfinex","SOLUSD",1754538911029,90.07274092,167.23,167.22,0.75]
["bitfinex","SOLUSD",1754538911217,86.77587854,167.23,167.22,0.75]
["bitfinex","SOLUSD",1754538911418,60.4915554,167.23,167.22,6.73014591]
["bitfinex","SOLUSD",1754538911833,60.77587854,167.23,167.22,6.73014591]
["bitfinex","SOLUSD",1754538912841,60.77587854,167.23,167.22,0.75]
["bitfinex","SOLUSD",1754538920038,60.77587854,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538922152,64.75274092,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538922358,70.8746908,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538922655,75.89780279,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538923157,78.29523679,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538934355,73.2721248,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538934539,78.29523679,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538941169,78.29523679,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538943467,36.25523679,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538943764,72.30780166,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754538944058,66.32801335,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754538944456,66.61233649,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754538945047,73.2621248,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538957677,72.5921248,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538958064,72.5921248,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754538958782,72.5921248,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538958986,78.28523679,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538959791,73.2621248,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538960287,78.28523679,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538965381,75.88780279,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538965763,70.8646908,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754538966190,21.51284619,167.22,167.21,0.2]
["bitfinex","SOLUSD",1754538966390,29.5250484,167.22,167.21,0.2]
["bitfinex","SOLUSD",1754538967691,49.42139765,167.22,167.2,0.2]
["bitfinex","SOLUSD",1754538967874,78.09235201,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538969063,84.07285556,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538973689,89.09442469,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538974094,84.07285556,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538974806,89.09422105,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538983302,91.49223005,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538983916,89.09422105,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538984095,33.85677153,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538984293,75.21677153,167.21,167.2,0.9]
["bitfinex","SOLUSD",1754538987711,75.90677153,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538991001,75.21677153,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538991206,75.21677153,167.21,167.2,0.9]
["bitfinex","SOLUSD",1754538991511,75.2031893,167.21,167.2,0.9]
["bitfinex","SOLUSD",1754538992785,75.2031893,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538992995,89.08063882,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538993197,89.11063882,167.21,167.2,0.2]
["bitfinex","SOLUSD",1754538994014,41.53270028,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754538994321,67.73922163,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754538994795,73.72008287,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754538995115,47.72008287,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754538996815,47.03008287,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754538997703,47.73008287,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754539000106,18.82956266,167.19,167.18,0.2]
["bitfinex","SOLUSD",1754539000302,69.9238993,167.19,167.18,0.2]
["bitfinex","SOLUSD",1754539001606,75.90511827,167.19,167.18,0.2]
["bitfinex","SOLUSD",1754539003013,70.885503,167.19,167.18,0.2]
["bitfinex","SOLUSD",1754539003392,73.2838,167.19,167.18,0.2]
["bitfinex","SOLUSD",1754539007727,70.885503,167.19,167.18,0.2]
["bitfinex","SOLUSD",1754539009125,41.10621557,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539009323,64.06212246,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539009532,64.06212246,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539010631,70.04405701,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539011527,70.04405701,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539011705,64.20428403,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539012706,70.18621858,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539014230,73.23911717,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539016735,67.11502105,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539017035,67.25718262,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539019848,73.23911717,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539021433,63.96032024,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539021732,19.26309851,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539021913,63.91996089,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539022236,64.06212246,167.17,167.16,0.89]
["bitfinex","SOLUSD",1754539023723,64.20428403,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539023910,64.90428403,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539026334,64.20428403,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539026521,66.60229403,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539027816,73.27422858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539038048,78.29167602,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539047439,68.79524676,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539047656,64.20428403,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539048151,64.06212246,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539048554,64.20428403,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539048857,70.18621858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539053054,70.87621858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539053359,70.18621858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539054863,96.18621858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539055737,98.58437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539056168,99.24437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539056840,98.58437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539057564,96.18621858,167.17,167.16,0.9]
["bitfinex","SOLUSD",1754539058078,96.18621858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539058761,98.58437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539061866,99.24437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539064870,96.18621858,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539065183,99.24437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539068945,98.58437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539069382,99.24437158,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539078182,104.26181902,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539082297,78.26181902,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754539082476,41.39053871,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754539082693,54.39165653,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754539082893,28.5338181,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754539083070,44.82956266,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539083268,101.87477084,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539083900,102.83251134,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539085786,107.85869593,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539087203,89.77779932,167.15,167.14,0.73]
["bitfinex","SOLUSD",1754539087421,95.9026112,167.15,167.14,0.73]
["bitfinex","SOLUSD",1754539087575,96.18693434,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539088003,101.86311893,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539088387,107.84863393,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539092509,107.19863393,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539094231,107.84863393,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539094929,107.19863393,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539095603,107.84863393,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539097428,102.82244934,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539099518,107.84863393,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754539099832,15.53270028,167.14,167.1,0.67]
["bitfinex","SOLUSD",1754539100037,15.53270028,167.12,167.11,0.67]
["bitfinex","SOLUSD",1754539100344,19.54742165,167.12,167.11,0.67]
["bitfinex","SOLUSD",1754539100522,19.54742165,167.12,167.07,5.98525566]
["bitfinex","SOLUSD",1754539100721,45.80120608,167.11,167.1,0.67]
["bitfinex","SOLUSD",1754539101012,49.09806846,167.11,167.1,0.67]
["bitfinex","SOLUSD",1754539103337,0.28432314,167.09,167.07,5.98525566]
["bitfinex","SOLUSD",1754539103639,15.39053871,167.09,167.08,0.67]
["bitfinex","SOLUSD",1754539103840,56.75053871,167.09,167.08,0.67]
["bitfinex","SOLUSD",1754539104910,60.04740109,167.09,167.08,0.67]
["bitfinex","SOLUSD",1754539105247,60.04740109,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539109429,60.04740109,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539112037,60.04740109,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539113050,60.04740109,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539113421,60.69740109,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539113616,64.7125677,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539115354,64.85472927,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539118938,64.20472927,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539122058,64.92472927,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539125755,64.64040613,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539126265,64.92472927,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539127056,22.7025677,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539127261,64.0825677,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539127832,64.0825677,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539132542,60.78570532,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539132952,45.53732818,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539133542,45.67948975,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539134366,4.29948975,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539134567,45.67948975,167.09,167.08,0.73]
["bitfinex","SOLUSD",1754539134970,45.67948975,167.09,167.08,6.71515681]
["bitfinex","SOLUSD",1754539136547,41.38,167.09,167.08,10.01201919]
["bitfinex","SOLUSD",1754539136953,41.38,167.1,167.08,10.01201919]
["bitfinex","SOLUSD",1754539137152,41.38,167.1,167.08,9.34201919]
["bitfinex","SOLUSD",1754539137372,0.28432314,167.1,167.09,0.67]
["bitfinex","SOLUSD",1754539137562,41.66432314,167.1,167.09,6.65479861]
["bitfinex","SOLUSD",1754539138263,41.38,167.11,167.09,9.95166099]
["bitfinex","SOLUSD",1754539138461,41.38,167.11,167.1,0.67]
["bitfinex","SOLUSD",1754539139679,41.38,167.11,167.1,6.65444045]
["bitfinex","SOLUSD",1754539140985,0.28432314,167.12,167.1,9.95130283]
["bitfinex","SOLUSD",1754539141191,45.68887105,167.12,167.1,9.28130283]
["bitfinex","SOLUSD",1754539141391,145.9,167.11,167.1,9.28130283]
["bitfinex","SOLUSD",1754539141763,145.9,167.11,167.1,9.95130283]
["bitfinex","SOLUSD",1754539142800,145.9,167.11,167.1,6.65444045]
["bitfinex","SOLUSD",1754539145387,145.9,167.11,167.1,9.95130283]
["bitfinex","SOLUSD",1754539145759,145.9,167.11,167.1,10.01130283]
["bitfinex","SOLUSD",1754539149172,41.36,167.13,167.1,10.01130283]
["bitfinex","SOLUSD",1754539149374,0.03,167.14,167.12,3.29686238]
["bitfinex","SOLUSD",1754539149688,0.03,167.14,167.13,3.29686238]
["bitfinex","SOLUSD",1754539150188,0.03,167.14,167.13,3.94686238]
["bitfinex","SOLUSD",1754539150671,0.03,167.14,167.13,9.93022862]
["bitfinex","SOLUSD",1754539154163,0.03,167.14,167.13,9.28022862]
["bitfinex","SOLUSD",1754539157084,0.03,167.14,167.13,9.93022862]
["bitfinex","SOLUSD",1754539160298,0.72,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754539163597,0.72,167.14,167.12,9.28049414]
["bitfinex","SOLUSD",1754539163804,0.69,167.13,167.11,9.2809145]
["bitfinex","SOLUSD",1754539165492,0.72,167.14,167.11,9.9309145]
["bitfinex","SOLUSD",1754539165693,0.72,167.14,167.12,9.28035683]
["bitfinex","SOLUSD",1754539165893,0.72,167.14,167.12,5.98349445]
["bitfinex","SOLUSD",1754539170807,0.72,167.14,167.12,9.28035683]
["bitfinex","SOLUSD",1754539173603,0.72,167.14,167.12,3.29686238]
["bitfinex","SOLUSD",1754539174411,0.72,167.14,167.12,5.9836599]
["bitfinex","SOLUSD",1754539176519,0.03,167.14,167.12,9.96052228]
["bitfinex","SOLUSD",1754539177403,0.7,167.14,167.12,9.96052228]
["bitfinex","SOLUSD",1754539178214,0.7,167.14,167.12,5.9836599]
["bitfinex","SOLUSD",1754539179904,0.7,167.14,167.13,3.97686238]
["bitfinex","SOLUSD",1754539179905,0.03,167.14,167.13,3.97686238]
["bitfinex","SOLUSD",1754539182928,0.03,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754539183100,0.7,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754539184133,0.7,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1754539186033,0.03,167.14,167.12,5.98372426]
["bitfinex","SOLUSD",1754539186239,0.03,167.14,167.12,6.66372426]
["bitfinex","SOLUSD",1754539187228,4.05716595,167.14,167.12,6.66372426]
["bitfinex","SOLUSD",1754539187532,0.03,167.14,167.12,6.66372426]
["bitfinex","SOLUSD",1754539190634,4.05884582,167.14,167.12,0.68]
["bitfinex","SOLUSD",1754539190840,48.7157082,167.14,167.1,0.74]
["bitfinex","SOLUSD",1754539191132,0.67,167.13,167.1,0.74]
["bitfinex","SOLUSD",1754539191795,0.67,167.13,167.1,0.06]
["bitfinex","SOLUSD",1754539191996,0.67,167.13,167.11,6.66386222]
["bitfinex","SOLUSD",1754539193534,146.57,167.13,167.11,6.66386222]
["bitfinex","SOLUSD",1754539194434,146.57,167.13,167.11,5.98386222]
["bitfinex","SOLUSD",1754539196140,145.9,167.13,167.11,9.9607246]
["bitfinex","SOLUSD",1754539196317,145.9,167.13,167.12,0.68]
["bitfinex","SOLUSD",1754539197541,145.9,167.13,167.12,6.66372426]
["bitfinex","SOLUSD",1754539197905,145.9,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539198132,146.57,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539200749,146.57,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539201047,146.57,167.13,167.11,9.28094472]
["bitfinex","SOLUSD",1754539201411,145.9,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539201607,145.9,167.13,167.1,0.06]
["bitfinex","SOLUSD",1754539201608,45.61118552,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539201941,22.71817954,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539202153,23.38817954,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539202332,20.09131716,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539202520,23.38817954,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539202857,46.36510159,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539203533,4.03077845,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539203704,41.38,167.11,167.1,0.74]
["bitfinex","SOLUSD",1754539203905,41.38,167.12,167.1,0.74]
["bitfinex","SOLUSD",1754539204552,41.38,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539204848,42.05,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539205052,42.05,167.12,167.1,6.04444045]
["bitfinex","SOLUSD",1754539207046,41.38,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539207268,0.71,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539211060,146.61,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539211358,150.19118552,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539211748,165.29740109,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539213959,169.31832644,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539214164,165.29740109,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539214338,169.31790299,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539217051,23.41790299,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539219072,23.56006456,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539232489,20.26320218,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539232683,23.56006456,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539257020,19.55320218,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539257194,22.85006456,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539257911,23.51006456,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539259808,29.4941469,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539262415,22.85006456,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539263491,29.4941469,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539267025,35.5399959,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539270127,29.55591356,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539271129,70.93591356,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539271329,67.63905118,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539271529,70.27591356,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539271697,25.45688961,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539271903,4.0205019,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539272204,45.4005019,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539273922,48.69736428,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539275115,45.4005019,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539275316,48.98168742,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539276332,48.98168742,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539276712,48.98168742,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539279239,45.68482504,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539279420,48.98168742,167.11,167.1,0.77]
["bitfinex","SOLUSD",1754539280709,48.98168742,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539280710,49.66168742,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539280905,64.76790299,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539282035,70.75198533,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539282611,73.15071433,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539285117,99.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539285336,73.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539285645,78.32830001,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539287322,73.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539288350,78.32830001,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539290548,73.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539292751,78.32830001,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539293256,73.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539293439,78.32830001,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539294154,73.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539298765,73.2928759,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539304159,69.272374,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539304470,73.29319306,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539304676,72.61319306,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539305089,73.29319306,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539306962,15.53270028,167.1,167.08,0.06]
["bitfinex","SOLUSD",1754539307153,75.14416615,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539307464,75.82416615,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539307682,78.22332615,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539307986,84.20812476,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539309370,73.31434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539310258,72.63434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539311173,73.31434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539312361,72.63434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539312687,72.63434033,167.09,167.08,0.77]
["bitfinex","SOLUSD",1754539314948,72.63434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539319982,73.31434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539320366,72.63434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539322084,73.31434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539322885,72.63434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539324795,73.31434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539326278,72.63434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539327386,73.31434033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539327591,70.91518033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539328681,70.23518033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539330111,70.91518033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539330810,73.31448433,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539336139,70.23518033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539337309,70.91518033,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539340307,73.31448433,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539344039,104.34050816,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539347043,78.34050816,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754539347237,3.29686238,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539347404,64.08822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539347843,64.23038172,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539348801,28.83589677,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539349123,70.21589677,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539350632,70.21589677,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539351110,70.21589677,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539351498,70.0737352,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539351702,19.12703463,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539351926,63.80389701,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539352638,64.08822015,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754539353116,70.0737352,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539354905,64.08822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539355419,64.08822015,167.07,167.06,0.72]
["bitfinex","SOLUSD",1754539361117,64.08822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539364641,70.7537352,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539364830,70.0737352,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539365730,64.08822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539365930,64.08822015,167.07,167.06,0.72]
["bitfinex","SOLUSD",1754539367523,64.08822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539369151,64.08822015,167.07,167.06,0.72]
["bitfinex","SOLUSD",1754539369653,64.08822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539369845,70.0737352,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539370037,70.7537352,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539372460,64.76822015,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754539373131,4.02081906,167.07,167.06,0.72]
["bitfinex","SOLUSD",1754539373530,41.43,167.08,167.06,4.01686238]
["bitfinex","SOLUSD",1754539373730,41.43,167.08,167.07,0.66]
["bitfinex","SOLUSD",1754539373930,45.4604746,167.08,167.07,0.66]
["bitfinex","SOLUSD",1754539376256,45.4604746,167.08,167.07,3.95686238]
["bitfinex","SOLUSD",1754539376457,45.4604746,167.08,167.07,9.94237743]
["bitfinex","SOLUSD",1754539376960,45.4604746,167.08,167.07,6.64551505]
["bitfinex","SOLUSD",1754539377741,45.4604746,167.08,167.07,9.94237743]
["bitfinex","SOLUSD",1754539377742,0.03,167.08,167.07,9.94237743]
["bitfinex","SOLUSD",1754539381859,1.644581,167.1,167.07,35.94237743]
["bitfinex","SOLUSD",1754539382036,1e-08,167.1,167.09,3.29686238]
["bitfinex","SOLUSD",1754539382241,0.03,167.11,167.09,30.55534224]
["bitfinex","SOLUSD",1754539382242,1e-08,167.11,167.09,30.55534224]
["bitfinex","SOLUSD",1754539382437,1e-08,167.11,167.1,3.95686238]
["bitfinex","SOLUSD",1754539383562,1e-08,167.11,167.1,9.94130283]
["bitfinex","SOLUSD",1754539387264,0.03,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754539387265,1e-08,167.13,167.12,26.0]
["bitfinex","SOLUSD",1754539387571,1e-08,167.13,167.12,42.4843119]
["bitfinex","SOLUSD",1754539387874,1e-08,167.13,167.12,43.1743119]
["bitfinex","SOLUSD",1754539389772,1e-08,167.13,167.12,49.15803616]
["bitfinex","SOLUSD",1754539392445,1e-08,167.13,167.12,32.67372426]
["bitfinex","SOLUSD",1754539392645,1e-08,167.13,167.12,51.55518316]
["bitfinex","SOLUSD",1754539394466,1e-08,167.13,167.12,49.15803616]
["bitfinex","SOLUSD",1754539394849,1e-08,167.13,167.12,90.57803616]
["bitfinex","SOLUSD",1754539395268,1e-08,167.13,167.12,92.97518416]
["bitfinex","SOLUSD",1754539395471,1e-08,167.13,167.12,90.57803616]
["bitfinex","SOLUSD",1754539399269,0.69000001,167.13,167.12,9.28058664]
["bitfinex","SOLUSD",1754539399972,0.69000001,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539401276,0.69000001,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539405180,0.69,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754539406555,1e-08,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539406757,0.69,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754539409867,0.69000001,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539412774,1e-08,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539412968,0.69,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754539415388,0.69,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1754539417688,0.69,167.12,167.1,9.28130283]
["bitfinex","SOLUSD",1754539419183,1e-08,167.13,167.1,9.98130283]
["bitfinex","SOLUSD",1754539419784,0.66000001,167.13,167.1,9.28130283]
["bitfinex","SOLUSD",1754539420295,0.66000001,167.13,167.1,5.98444045]
["bitfinex","SOLUSD",1754539420677,1e-08,167.13,167.11,0.7]
["bitfinex","SOLUSD",1754539422213,1e-08,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539423576,1e-08,167.13,167.09,14.96121837]
["bitfinex","SOLUSD",1754539423577,1e-08,167.13,167.1,0.7]
["bitfinex","SOLUSD",1754539424092,0.66000001,167.13,167.1,0.7]
["bitfinex","SOLUSD",1754539424801,0.66000001,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539428297,1e-08,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539428494,1e-08,167.13,167.09,21.00601698]
["bitfinex","SOLUSD",1754539428702,1e-08,167.13,167.11,0.7]
["bitfinex","SOLUSD",1754539429503,1e-08,167.13,167.12,0.7]
["bitfinex","SOLUSD",1754539430503,1e-08,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539432984,0.66000001,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539434712,0.66000001,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1754539435507,1e-08,167.13,167.11,6.68408234]
["bitfinex","SOLUSD",1754539435683,1e-08,167.13,167.12,3.99686238]
["bitfinex","SOLUSD",1754539436807,1e-08,167.13,167.12,9.98058664]
["bitfinex","SOLUSD",1754539440915,1e-08,167.13,167.09,21.00601698]
["bitfinex","SOLUSD",1754539441105,1e-08,167.13,167.12,3.29686238]
["bitfinex","SOLUSD",1754539441606,1e-08,167.13,167.12,3.99686238]
["bitfinex","SOLUSD",1754539443129,1e-08,167.13,167.12,9.98058664]
["bitfinex","SOLUSD",1754539443916,1e-08,167.13,167.12,6.68372426]
["bitfinex","SOLUSD",1754539444104,1e-08,167.13,167.12,9.98058664]
["bitfinex","SOLUSD",1754539445315,1e-08,167.13,167.12,6.68372426]
["bitfinex","SOLUSD",1754539445503,1e-08,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539446118,1e-08,167.13,167.12,6.69372426]
["bitfinex","SOLUSD",1754539446318,1e-08,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539447594,1e-08,167.13,167.12,6.69372426]
["bitfinex","SOLUSD",1754539448104,1e-08,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754539450210,145.9,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539450414,0.67,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539451317,3.96686238,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539454622,0.67,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539454819,3.96686238,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539457304,0.67,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539457718,3.29686238,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539457921,190.57686238,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539458106,191.24686238,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539459403,0.67,167.11,167.1,0.06]
["bitfinex","SOLUSD",1754539460930,187.95,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539461119,191.24686238,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539463734,187.95,167.12,167.1,0.06]
["bitfinex","SOLUSD",1754539464528,187.95,167.12,167.1,6.04444045]
["bitfinex","SOLUSD",1754539465932,191.24686238,167.12,167.1,6.04444045]
["bitfinex","SOLUSD",1754539466436,187.95,167.12,167.1,6.04444045]
["bitfinex","SOLUSD",1754539469235,1e-08,167.13,167.11,4.00686238]
["bitfinex","SOLUSD",1754539469446,1e-08,167.13,167.12,3.29686238]
["bitfinex","SOLUSD",1754539469605,1e-08,167.13,167.12,9.99058664]
["bitfinex","SOLUSD",1754539472144,1e-08,167.15,167.14,26.0]
["bitfinex","SOLUSD",1754539472343,1e-08,167.18,167.15,26.0]
["bitfinex","SOLUSD",1754539472536,1e-08,167.18,167.17,3.29686238]
["bitfinex","SOLUSD",1754539473018,1e-08,167.18,167.17,6.40343538]
["bitfinex","SOLUSD",1754539474036,1e-08,167.18,167.17,12.38536993]
["bitfinex","SOLUSD",1754539474744,1e-08,167.18,167.17,14.24530131]
["bitfinex","SOLUSD",1754539481941,1e-08,167.18,167.17,14.38746288]
["bitfinex","SOLUSD",1754539486265,0.03,167.21,167.2,5.15679376]
["bitfinex","SOLUSD",1754539487030,0.03,167.21,167.2,7.55307976]
["bitfinex","SOLUSD",1754539487428,0.03,167.21,167.2,13.533941]
["bitfinex","SOLUSD",1754539488453,0.03,167.21,167.2,14.203941]
["bitfinex","SOLUSD",1754539488749,1e-08,167.21,167.2,14.203941]
["bitfinex","SOLUSD",1754539489826,1e-08,167.21,167.2,13.533941]
["bitfinex","SOLUSD",1754539494258,1e-08,167.21,167.2,14.203941]
["bitfinex","SOLUSD",1754539494636,1e-08,167.21,167.2,12.34598955]
["bitfinex","SOLUSD",1754539494837,1e-08,167.21,167.2,25.68352036]
["bitfinex","SOLUSD",1754539495162,1e-08,167.21,167.2,51.68352036]
["bitfinex","SOLUSD",1754539497061,1e-08,167.23,167.22,26.0]
["bitfinex","SOLUSD",1754539497254,1e-08,167.23,167.22,70.67884231]
["bitfinex","SOLUSD",1754539497657,0.67000001,167.23,167.22,73.07455331]
["bitfinex","SOLUSD",1754539498478,1e-08,167.23,167.22,73.07455331]
["bitfinex","SOLUSD",1754539499468,1e-08,167.23,167.22,79.05469922]
["bitfinex","SOLUSD",1754539500435,0.67000001,167.23,167.22,79.05469922]
["bitfinex","SOLUSD",1754539502668,1e-08,167.23,167.22,79.05469922]
["bitfinex","SOLUSD",1754539503183,1e-08,167.23,167.22,75.75585691]
["bitfinex","SOLUSD",1754539503374,1e-08,167.23,167.22,79.72469922]
["bitfinex","SOLUSD",1754539505871,1e-08,167.23,167.22,76.42585691]
["bitfinex","SOLUSD",1754539506070,1e-08,167.23,167.22,79.72469922]
["bitfinex","SOLUSD",1754539507089,0.77,167.25,167.22,77.32898822]
["bitfinex","SOLUSD",1754539507253,0.77,167.25,167.24,3.29884231]
["bitfinex","SOLUSD",1754539507452,0.77,167.25,167.24,44.67884231]
["bitfinex","SOLUSD",1754539509372,0.77,167.25,167.24,50.65827306]
["bitfinex","SOLUSD",1754539512582,0.77,167.25,167.24,47.35943075]
["bitfinex","SOLUSD",1754539512964,0.77,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1754539513355,1.05432314,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1754539513555,1.05432314,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1754539513792,0.67,167.24,167.23,5.97978831]
["bitfinex","SOLUSD",1754539518063,0.67,167.24,167.23,3.29884231]
["bitfinex","SOLUSD",1754539518792,0.1,167.25,167.23,45.37884231]
["bitfinex","SOLUSD",1754539518981,0.1,167.25,167.24,3.97884231]
["bitfinex","SOLUSD",1754539520077,0.1,167.25,167.24,9.95827306]
["bitfinex","SOLUSD",1754539524314,0.03,167.26,167.25,3.29884231]
["bitfinex","SOLUSD",1754539524466,0.03,167.26,167.25,70.69884231]
["bitfinex","SOLUSD",1754539524669,0.03,167.26,167.25,71.37884231]
["bitfinex","SOLUSD",1754539526269,0.03,167.26,167.25,77.35791555]
["bitfinex","SOLUSD",1754539527001,0.03,167.26,167.25,76.67791555]
["bitfinex","SOLUSD",1754539527372,0.03,167.26,167.25,73.37907324]
["bitfinex","SOLUSD",1754539527571,0.7,167.26,167.25,50.67791555]
["bitfinex","SOLUSD",1754539529172,0.7,167.26,167.25,47.37907324]
["bitfinex","SOLUSD",1754539529500,0.7,167.26,167.25,50.67791555]
["bitfinex","SOLUSD",1754539533790,0.7,167.26,167.25,47.37907324]
["bitfinex","SOLUSD",1754539534200,0.7,167.26,167.25,50.67791555]
["bitfinex","SOLUSD",1754539535300,0.7,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539535494,0.98432314,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539535693,0.98432314,167.26,167.23,5.97978831]
["bitfinex","SOLUSD",1754539535896,0.7,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1754539537691,0.7,167.24,167.23,5.97978831]
["bitfinex","SOLUSD",1754539538086,0.7,167.25,167.23,5.97978831]
["bitfinex","SOLUSD",1754539538394,0.7,167.25,167.23,9.27863062]
["bitfinex","SOLUSD",1754539539200,0.7,167.24,167.23,9.27863062]
["bitfinex","SOLUSD",1754539542289,0.7,167.25,167.23,9.27863062]
["bitfinex","SOLUSD",1754539542490,0.31432314,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539542710,1.01432314,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539542890,0.31432314,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539543414,1.01432314,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539544699,0.03,167.26,167.25,9.93791555]
["bitfinex","SOLUSD",1754539546398,0.03,167.26,167.25,9.27791555]
["bitfinex","SOLUSD",1754539547313,0.73,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539549092,0.03,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539549405,0.03,167.26,167.25,9.27791555]
["bitfinex","SOLUSD",1754539551635,0.03,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1754539554136,0.03,167.26,167.25,6.63907324]
["bitfinex","SOLUSD",1754539554318,0.03,167.26,167.25,9.93791555]
["bitfinex","SOLUSD",1754539555035,0.7,167.35,167.29,26.0]
["bitfinex","SOLUSD",1754539555340,0.7,167.35,167.33,3.29884231]
["bitfinex","SOLUSD",1754539556008,0.98432314,167.35,167.33,3.29884231]
["bitfinex","SOLUSD",1754539556352,0.7,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539556847,0.98432314,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539557705,0.98432314,167.35,167.34,9.27469984]
["bitfinex","SOLUSD",1754539558034,0.1,167.38,167.34,9.27469984]
["bitfinex","SOLUSD",1754539558241,0.7,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539560412,0.7,167.35,167.33,11.12444382]
["bitfinex","SOLUSD",1754539560815,42.42432314,167.37,167.33,11.12444382]
["bitfinex","SOLUSD",1754539561028,0.7,167.36,167.34,5.14822916]
["bitfinex","SOLUSD",1754539562030,0.7,167.36,167.33,6.63621466]
["bitfinex","SOLUSD",1754539562225,0.7,167.36,167.34,5.14822916]
["bitfinex","SOLUSD",1754539562422,0.7,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1754539562611,0.28432314,167.37,167.34,5.97580271]
["bitfinex","SOLUSD",1754539563036,0.7,167.36,167.34,5.97580271]
["bitfinex","SOLUSD",1754539563609,0.7,167.35,167.34,5.97580271]
["bitfinex","SOLUSD",1754539564611,0.28432314,167.37,167.34,5.97580271]
["bitfinex","SOLUSD",1754539564818,0.7,167.36,167.34,5.97580271]
["bitfinex","SOLUSD",1754539565229,0.7,167.36,167.33,5.14822916]
["bitfinex","SOLUSD",1754539565230,0.68,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754539565419,0.68,167.35,167.33,11.12444382]
["bitfinex","SOLUSD",1754539566341,0.28432314,167.37,167.33,11.12444382]
["bitfinex","SOLUSD",1754539566551,0.68,167.36,167.33,11.12444382]
["bitfinex","SOLUSD",1754539567556,0.68,167.36,167.33,11.83444382]
["bitfinex","SOLUSD",1754539569630,0.96432314,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754539569956,0.28432314,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754539570318,0.68,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1754539570719,0.68,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754539571020,0.68,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539571442,0.68,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754539572667,0.68,167.36,167.3,5.85822916]
["bitfinex","SOLUSD",1754539572668,0.28432314,167.34,167.3,5.85822916]
["bitfinex","SOLUSD",1754539572961,0.68,167.33,167.31,5.97661707]
["bitfinex","SOLUSD",1754539573134,0.28432314,167.34,167.31,5.97661707]
["bitfinex","SOLUSD",1754539573332,0.96432314,167.34,167.31,6.68661707]
["bitfinex","SOLUSD",1754539574856,0.68,167.34,167.31,6.68661707]
["bitfinex","SOLUSD",1754539575557,0.68,167.34,167.31,5.97661707]
["bitfinex","SOLUSD",1754539575955,0.28432314,167.33,167.3,5.97718854]
["bitfinex","SOLUSD",1754539576148,0.68,167.32,167.3,5.97718854]
["bitfinex","SOLUSD",1754539578473,5.4325523,167.33,167.3,6.03718854]
["bitfinex","SOLUSD",1754539578637,6.1125523,167.34,167.3,6.74718854]
["bitfinex","SOLUSD",1754539579057,6.1125523,167.34,167.31,6.68669864]
["bitfinex","SOLUSD",1754539579365,0.28432314,167.34,167.32,0.71]
["bitfinex","SOLUSD",1754539579548,5.4325523,167.34,167.32,0.71]
["bitfinex","SOLUSD",1754539579937,5.4325523,167.34,167.31,6.68669864]
["bitfinex","SOLUSD",1754539580134,5.4325523,167.34,167.31,5.97669864]
["bitfinex","SOLUSD",1754539580451,0.68,167.33,167.31,5.97669864]
["bitfinex","SOLUSD",1754539580773,0.68,167.32,167.31,5.97669864]
["bitfinex","SOLUSD",1754539581150,0.68,167.32,167.3,6.03728631]
["bitfinex","SOLUSD",1754539581464,6.1125523,167.34,167.3,6.74728631]
["bitfinex","SOLUSD",1754539581663,6.1125523,167.34,167.3,6.03728631]
["bitfinex","SOLUSD",1754539581870,6.1125523,167.34,167.31,0.71]
["bitfinex","SOLUSD",1754539582167,6.1125523,167.34,167.31,6.68668644]
["bitfinex","SOLUSD",1754539582370,6.1125523,167.34,167.31,5.97668644]
["bitfinex","SOLUSD",1754539583548,6.1125523,167.34,167.31,6.68668644]
["bitfinex","SOLUSD",1754539583747,5.4325523,167.34,167.31,5.97668644]
["bitfinex","SOLUSD",1754539583959,0.68,167.33,167.31,5.97668644]
["bitfinex","SOLUSD",1754539584156,5.4325523,167.34,167.31,6.68668644]
["bitfinex","SOLUSD",1754539584572,6.1125523,167.34,167.31,6.68668644]
["bitfinex","SOLUSD",1754539586659,0.68,167.33,167.31,5.97668644]
["bitfinex","SOLUSD",1754539587564,0.28432314,167.34,167.32,0.71]
["bitfinex","SOLUSD",1754539587762,0.28432314,167.34,167.33,5.85822916]
["bitfinex","SOLUSD",1754539588277,145.9,167.35,167.33,11.12444382]
["bitfinex","SOLUSD",1754539588571,145.9,167.35,167.34,5.85822916]
["bitfinex","SOLUSD",1754539588884,145.9,167.35,167.34,4.00382635]
["bitfinex","SOLUSD",1754539589183,0.03,167.37,167.34,4.00382635]
["bitfinex","SOLUSD",1754539589484,0.03,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1754539589485,0.17216157,167.37,167.35,4.00382635]
["bitfinex","SOLUSD",1754539589859,0.31432314,167.37,167.35,4.00382635]
["bitfinex","SOLUSD",1754539590879,0.31432314,167.37,167.35,11.83223791]
["bitfinex","SOLUSD",1754539591956,0.71,167.37,167.35,5.97517843]
["bitfinex","SOLUSD",1754539596286,5.85705948,167.37,167.35,5.97517843]
["bitfinex","SOLUSD",1754539596483,1.00432314,167.36,167.35,5.97517843]
["bitfinex","SOLUSD",1754539597077,6.15138262,167.36,167.31,47.22705948]
["bitfinex","SOLUSD",1754539597281,5.43138262,167.36,167.31,5.82705948]
["bitfinex","SOLUSD",1754539597484,0.72,167.35,167.31,5.82705948]
["bitfinex","SOLUSD",1754539597788,0.72,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1754539599393,5.86705948,167.35,167.32,6.65657183]
["bitfinex","SOLUSD",1754539600691,5.14705948,167.35,167.32,6.65657183]
["bitfinex","SOLUSD",1754539600869,152.05138262,167.36,167.32,6.65657183]
["bitfinex","SOLUSD",1754539601691,0.72,167.35,167.32,6.65657183]
["bitfinex","SOLUSD",1754539601890,0.72,167.35,167.32,11.80363131]
["bitfinex","SOLUSD",1754539604588,152.05138262,167.36,167.32,11.80363131]
["bitfinex","SOLUSD",1754539604775,152.05138262,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754539604980,151.33138262,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754539605180,0.72,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539605816,146.18432314,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754539606105,0.72,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539606483,146.90432314,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754539606993,146.18432314,167.36,167.29,14.94356776]
["bitfinex","SOLUSD",1754539607306,146.18432314,167.36,167.33,0.68]
["bitfinex","SOLUSD",1754539607801,146.18432314,167.36,167.33,5.82705948]
["bitfinex","SOLUSD",1754539608100,145.9,167.36,167.35,5.14705948]
["bitfinex","SOLUSD",1754539608324,0.03,167.37,167.35,5.82705948]
["bitfinex","SOLUSD",1754539608619,0.03,167.37,167.36,0.68]
["bitfinex","SOLUSD",1754539608771,0.03,167.37,167.36,5.82705948]
["bitfinex","SOLUSD",1754539609291,0.03,167.37,167.36,11.80220288]
["bitfinex","SOLUSD",1754539609489,0.03,167.37,167.36,11.12220288]
["bitfinex","SOLUSD",1754539609687,0.03,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754539609895,0.75,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754539611003,0.75,167.37,167.35,5.9754732]
["bitfinex","SOLUSD",1754539611208,0.28432314,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1754539611386,1.00432314,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1754539611582,1.00432314,167.35,167.32,6.65657183]
["bitfinex","SOLUSD",1754539613608,0.28432314,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1754539613814,0.28432314,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539618786,1.00432314,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754539620603,1.00432314,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754539620604,6.15138262,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1754539620838,0.72,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1754539620986,0.28432314,167.34,167.32,0.68]
["bitfinex","SOLUSD",1754539622490,1.00432314,167.34,167.31,21.59925168]
["bitfinex","SOLUSD",1754539623891,1.00432314,167.34,167.31,20.91925168]
["bitfinex","SOLUSD",1754539624101,6.15138262,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1754539624518,1.00432314,167.34,167.31,6.65692905]
["bitfinex","SOLUSD",1754539625112,0.28432314,167.34,167.31,6.65692905]
["bitfinex","SOLUSD",1754539629958,1.00432314,167.34,167.31,6.65692905]
["bitfinex","SOLUSD",1754539630443,4.30032812,167.34,167.31,6.65692905]
["bitfinex","SOLUSD",1754539634431,0.28432314,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1754539634733,3.58032812,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754539634933,4.30032812,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754539636736,0.28432314,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754539637032,45.02032812,167.31,167.3,6.03727749]
["bitfinex","SOLUSD",1754539637332,45.74032812,167.31,167.3,6.03727749]
["bitfinex","SOLUSD",1754539638739,45.74032812,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539640034,42.44432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539640213,45.74032812,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539640628,42.44432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539640837,45.02032812,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539641612,45.74032812,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539641808,42.44432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539642045,45.74032812,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539643723,0.28432314,167.31,167.3,0.71]
["bitfinex","SOLUSD",1754539645067,0.28432314,167.31,167.3,32.68728631]
["bitfinex","SOLUSD",1754539645847,0.28432314,167.31,167.3,35.98329129]
["bitfinex","SOLUSD",1754539646425,0.28432314,167.31,167.3,32.68728631]
["bitfinex","SOLUSD",1754539646644,0.28432314,167.31,167.3,6.68728631]
["bitfinex","SOLUSD",1754539649948,0.28432314,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754539652051,1.00432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539652228,0.28432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539654854,1.00432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539656744,0.28432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539657741,1.00432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539658457,0.28432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539660436,1.00432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539664878,1.03432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539666774,0.31432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539668055,1.03432314,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539670249,64.86809558,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539673684,65.01025715,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539676586,60.97870526,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539676791,65.00923261,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539687491,70.98616166,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539688436,65.00923261,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539688696,71.69789361,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539689073,65.00923261,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539690273,67.40537461,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539690472,67.26321304,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539690787,65.00923261,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539696190,61.71322763,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539696394,65.00923261,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539700408,61.71322763,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539700607,65.00923261,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754539700806,60.83106606,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754539701021,0.03,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754539701201,0.31432314,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754539701899,0.31432314,167.31,167.3,6.74728631]
["bitfinex","SOLUSD",1754539702490,0.31432314,167.31,167.3,10.04329129]
["bitfinex","SOLUSD",1754539703902,0.03,167.31,167.3,6.74728631]
["bitfinex","SOLUSD",1754539710630,0.03,167.31,167.3,10.04329129]
["bitfinex","SOLUSD",1754539711409,0.03,167.33,167.3,10.04329129]
["bitfinex","SOLUSD",1754539711615,0.03,167.36,167.32,3.29600498]
["bitfinex","SOLUSD",1754539711820,0.03,167.36,167.35,3.29600498]
["bitfinex","SOLUSD",1754539712006,0.31432314,167.36,167.35,4.00600498]
["bitfinex","SOLUSD",1754539712210,0.03,167.36,167.35,4.00600498]
["bitfinex","SOLUSD",1754539712824,0.03,167.36,167.35,0.71]
["bitfinex","SOLUSD",1754539713131,0.03,167.36,167.35,9.98150542]
["bitfinex","SOLUSD",1754539715107,0.03,167.36,167.35,6.68550044]
["bitfinex","SOLUSD",1754539715309,0.03,167.36,167.35,9.98150542]
["bitfinex","SOLUSD",1754539720129,0.03,167.36,167.35,3.29600498]
["bitfinex","SOLUSD",1754539721215,0.03,167.36,167.35,9.95150542]
["bitfinex","SOLUSD",1754539737352,1e-08,167.36,167.35,9.95150542]
["bitfinex","SOLUSD",1754539737527,1e-08,167.36,167.35,23.13552534]
["bitfinex","SOLUSD",1754539743156,1e-08,167.37,167.35,23.13552534]
["bitfinex","SOLUSD",1754539743356,1e-08,167.37,167.36,48.4551683]
["bitfinex","SOLUSD",1754539743662,1e-08,167.38,167.37,26.0]
["bitfinex","SOLUSD",1754539743866,1e-08,167.38,167.37,70.67600498]
["bitfinex","SOLUSD",1754539744154,1e-08,167.38,167.37,71.35600498]
["bitfinex","SOLUSD",1754539745052,1e-08,167.38,167.37,77.33079138]
["bitfinex","SOLUSD",1754539745253,1e-08,167.39,167.37,77.33079138]
["bitfinex","SOLUSD",1754539745429,1e-08,167.39,167.38,3.98600498]
["bitfinex","SOLUSD",1754539746244,1e-08,167.39,167.38,9.96043442]
["bitfinex","SOLUSD",1754539749062,5.96980862,167.51,167.41,26.0]
["bitfinex","SOLUSD",1754539749248,15.10621557,167.48,167.44,3.29600498]
["bitfinex","SOLUSD",1754539749450,42.21216157,167.47,167.44,3.29600498]
["bitfinex","SOLUSD",1754539749773,0.83216157,167.46,167.44,3.29600498]
["bitfinex","SOLUSD",1754539750135,0.83216157,167.46,167.41,26.0]
["bitfinex","SOLUSD",1754539750136,0.83216157,167.46,167.43,3.29600498]
["bitfinex","SOLUSD",1754539751541,0.83216157,167.46,167.41,26.0]
["bitfinex","SOLUSD",1754539751542,0.69,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539751771,0.69,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539752743,0.69,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539753165,0.69,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539759476,0.69,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539759670,0.69,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539765177,0.69,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1754539765352,0.69,167.45,167.44,3.29600498]
["bitfinex","SOLUSD",1754539766284,0.69,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539766966,0.97432314,167.46,167.44,9.26829356]
["bitfinex","SOLUSD",1754539767162,0.97432314,167.46,167.45,3.29600498]
["bitfinex","SOLUSD",1754539767889,0.97432314,167.46,167.44,3.29600498]
["bitfinex","SOLUSD",1754539768379,0.97432314,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539769254,42.43432314,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539769483,42.43432314,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1754539769700,0.69,167.45,167.41,26.0]
["bitfinex","SOLUSD",1754539769865,0.69,167.45,167.43,3.29600498]
["bitfinex","SOLUSD",1754539771874,0.69,167.45,167.43,9.26849382]
["bitfinex","SOLUSD",1754539772596,42.43432314,167.46,167.45,26.0]
["bitfinex","SOLUSD",1754539775086,41.74432314,167.46,167.45,31.97193191]
["bitfinex","SOLUSD",1754539775382,42.42432314,167.46,167.45,31.97193191]
["bitfinex","SOLUSD",1754539776883,42.42432314,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539777591,41.74432314,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539778091,41.60216157,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539778269,41.74432314,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539778496,0.14216157,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539778787,0.14216157,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539778985,146.18432314,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539779174,146.18432314,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539780091,146.18432314,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539780958,146.86432314,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539782081,146.18432314,167.45,167.44,5.97228858]
["bitfinex","SOLUSD",1754539783790,146.18432314,167.45,167.44,9.26829356]
["bitfinex","SOLUSD",1754539783998,145.9,167.45,167.44,9.97829356]
["bitfinex","SOLUSD",1754539785263,0.96432314,167.48,167.44,9.97829356]
["bitfinex","SOLUSD",1754539785467,0.96432314,167.48,167.46,3.29600498]
["bitfinex","SOLUSD",1754539785882,0.96432314,167.48,167.45,4.00600498]
["bitfinex","SOLUSD",1754539786198,0.96432314,167.48,167.45,3.29600498]
["bitfinex","SOLUSD",1754539786503,0.28432314,167.48,167.46,0.71]
["bitfinex","SOLUSD",1754539786869,0.96432314,167.48,167.45,4.00600498]
["bitfinex","SOLUSD",1754539788099,0.96432314,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1754539789702,0.28432314,167.48,167.47,0.71]
["bitfinex","SOLUSD",1754539790009,0.28432314,167.48,167.46,3.29600498]
["bitfinex","SOLUSD",1754539790178,0.96432314,167.48,167.46,3.29600498]
["bitfinex","SOLUSD",1754539790379,0.68,167.47,167.45,3.29600498]
["bitfinex","SOLUSD",1754539791473,0.68,167.47,167.45,9.26769098]
["bitfinex","SOLUSD",1754539793601,0.68,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539793799,0.28432314,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539793981,0.68,167.45,167.44,5.97226526]
["bitfinex","SOLUSD",1754539794191,0.28432314,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539794779,0.28432314,167.46,167.44,9.97827024]
["bitfinex","SOLUSD",1754539795402,0.96432314,167.46,167.44,9.26827024]
["bitfinex","SOLUSD",1754539795592,0.96432314,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539795907,0.28432314,167.47,167.45,0.71]
["bitfinex","SOLUSD",1754539796704,146.86432314,167.47,167.44,6.68226526]
["bitfinex","SOLUSD",1754539797013,0.68,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539798407,146.86432314,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539799406,146.18432314,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539799702,0.68,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539800280,146.86432314,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539800477,0.68,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539801711,146.18432314,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539802016,146.86432314,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539802313,146.18432314,167.47,167.44,5.97226526]
["bitfinex","SOLUSD",1754539802492,0.68,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539802810,0.68,167.46,167.44,9.26827024]
["bitfinex","SOLUSD",1754539803194,146.86432314,167.47,167.44,9.26827024]
["bitfinex","SOLUSD",1754539804115,146.86432314,167.47,167.44,9.97827024]
["bitfinex","SOLUSD",1754539804508,146.86432314,167.47,167.44,6.68226526]
["bitfinex","SOLUSD",1754539804705,0.68,167.46,167.44,5.97226526]
["bitfinex","SOLUSD",1754539808239,18.68654369,167.45,167.41,5.97325614]
["bitfinex","SOLUSD",1754539808387,0.28432314,167.45,167.42,3.99600498]
["bitfinex","SOLUSD",1754539808588,0.28432314,167.45,167.43,0.7]
["bitfinex","SOLUSD",1754539808890,41.42,167.46,167.43,3.99600498]
["bitfinex","SOLUSD",1754539809100,41.42,167.46,167.44,3.99600498]
["bitfinex","SOLUSD",1754539809305,0.28432314,167.46,167.44,3.99600498]
["bitfinex","SOLUSD",1754539810218,0.28432314,167.46,167.45,6.67193191]
["bitfinex","SOLUSD",1754539811793,0.28432314,167.47,167.45,6.67193191]
["bitfinex","SOLUSD",1754539814009,0.28432314,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1754539814526,0.94432314,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1754539814722,0.66,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754539815434,0.66,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1754539815610,0.66,167.46,167.44,9.26829356]
["bitfinex","SOLUSD",1754539816110,0.66,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1754539816312,4.34574618,167.47,167.44,6.67228858]
["bitfinex","SOLUSD",1754539817236,4.34574618,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1754539817439,150.24574618,167.47,167.45,6.67170617]
["bitfinex","SOLUSD",1754539817630,146.21432314,167.47,167.45,6.67170617]
["bitfinex","SOLUSD",1754539820520,0.03,167.47,167.46,0.7]
["bitfinex","SOLUSD",1754539821550,0.03,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754539824047,0.03,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539824244,0.03,167.47,167.46,9.96758028]
["bitfinex","SOLUSD",1754539829741,0.03,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539833579,0.03,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754539833765,0.03,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539833965,0.03,167.47,167.46,9.96758028]
["bitfinex","SOLUSD",1754539835950,1e-08,167.47,167.46,9.96758028]
["bitfinex","SOLUSD",1754539838181,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539838477,1e-08,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754539838783,1e-08,167.47,167.46,9.98758028]
["bitfinex","SOLUSD",1754539843166,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539844356,1e-08,167.47,167.46,9.98758028]
["bitfinex","SOLUSD",1754539845775,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539847071,1e-08,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754539847250,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539847251,0.72000001,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539847665,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539848969,0.72000001,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754539849280,0.72000001,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539852567,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539856564,0.72000001,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539859292,1e-08,167.47,167.46,9.26758028]
["bitfinex","SOLUSD",1754539859792,1e-08,167.47,167.46,9.32758028]
["bitfinex","SOLUSD",1754539862472,0.72000001,167.47,167.46,9.32758028]
["bitfinex","SOLUSD",1754539862897,0.72000001,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754539863192,1e-08,167.47,167.46,10.04758028]
["bitfinex","SOLUSD",1754539870598,1e-08,167.47,167.46,9.32758028]
["bitfinex","SOLUSD",1754539872070,0.70000001,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754539872280,4.28032813,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754539872498,4.28032813,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539876072,0.98432315,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539876277,4.28032813,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539882608,23.41398094,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539885511,19.3865437,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539888415,23.40952736,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539889316,19.3865437,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539890889,18.6865437,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539891084,1e-08,167.47,167.46,0.78]
["bitfinex","SOLUSD",1754539891505,0.28432315,167.47,167.46,0.78]
["bitfinex","SOLUSD",1754539891709,0.28432315,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539891894,4.28032813,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539900327,150.18032813,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754539902327,1e-08,167.47,167.46,4.04600498]
["bitfinex","SOLUSD",1754539903111,1e-08,167.47,167.46,10.07759298]
["bitfinex","SOLUSD",1754539903721,1e-08,167.47,167.46,16.04916828]
["bitfinex","SOLUSD",1754539915127,1e-08,167.47,167.46,12.7531633]
["bitfinex","SOLUSD",1754539915330,1e-08,167.47,167.46,16.04916828]
["bitfinex","SOLUSD",1754539916941,1e-08,167.49,167.46,16.04916828]
["bitfinex","SOLUSD",1754539917140,1e-08,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539917647,1e-08,167.49,167.48,3.98600498]
["bitfinex","SOLUSD",1754539918357,1e-08,167.49,167.48,9.95686717]
["bitfinex","SOLUSD",1754539919232,0.66000001,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754539921947,0.66000001,167.49,167.46,6.0315753]
["bitfinex","SOLUSD",1754539922132,0.66000001,167.49,167.46,9.32758028]
["bitfinex","SOLUSD",1754539923127,1e-08,167.49,167.46,9.32758028]
["bitfinex","SOLUSD",1754539923327,0.66000001,167.49,167.46,9.32758028]
["bitfinex","SOLUSD",1754539923527,0.66,167.48,167.47,3.29600498]
["bitfinex","SOLUSD",1754539923727,0.66000001,167.49,167.47,3.29600498]
["bitfinex","SOLUSD",1754539923942,1e-08,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539924951,0.69000001,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539925149,0.69000001,167.49,167.47,17.942047]
["bitfinex","SOLUSD",1754539925458,0.69000001,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754539927143,0.69000001,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539929234,0.69000001,167.49,167.48,9.26686717]
["bitfinex","SOLUSD",1754539929956,0.69000001,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754539930161,0.69000001,167.49,167.48,9.26686717]
["bitfinex","SOLUSD",1754539930844,0.69000001,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754539931054,0.69000001,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539931864,0.69000001,167.49,167.47,9.2672237]
["bitfinex","SOLUSD",1754539932046,0.69,167.48,167.47,9.2672237]
["bitfinex","SOLUSD",1754539932727,0.69000001,167.49,167.47,9.2672237]
["bitfinex","SOLUSD",1754539933959,1e-08,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539935761,1e-08,167.49,167.48,3.29600498]
["bitfinex","SOLUSD",1754539935977,1e-08,167.49,167.48,3.96600498]
["bitfinex","SOLUSD",1754539937364,1e-08,167.49,167.48,9.93686717]
["bitfinex","SOLUSD",1754539937545,1e-08,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754539937749,1e-08,167.49,167.48,9.26686717]
["bitfinex","SOLUSD",1754539938064,1e-08,167.49,167.48,9.93686717]
["bitfinex","SOLUSD",1754539938474,1e-08,167.49,167.48,9.26686717]
["bitfinex","SOLUSD",1754539940467,1e-08,167.49,167.48,9.93686717]
["bitfinex","SOLUSD",1754539941651,1e-08,167.49,167.48,9.26686717]
["bitfinex","SOLUSD",1754539945766,1e-08,167.49,167.48,9.32686717]
["bitfinex","SOLUSD",1754539946644,0.69000001,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754539947652,0.69000001,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539950556,1e-08,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539951057,0.69000001,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539957077,45.63032813,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539957250,64.76607071,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539960788,4.31385016,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539960983,41.66432315,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539961482,1e-08,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539961660,1e-08,167.49,167.48,0.75]
["bitfinex","SOLUSD",1754539962258,1e-08,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754539962457,1e-08,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754539966079,1e-08,167.49,167.48,0.75]
["bitfinex","SOLUSD",1754539967180,1e-08,167.49,167.48,6.72086219]
["bitfinex","SOLUSD",1754539967371,1e-08,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754539967577,1e-08,167.49,167.48,6.72086219]
["bitfinex","SOLUSD",1754539967987,1e-08,167.49,167.48,11.86056187]
["bitfinex","SOLUSD",1754539974296,0.03,167.51,167.48,11.86056187]
["bitfinex","SOLUSD",1754539974477,0.03,167.51,167.5,5.13969968]
["bitfinex","SOLUSD",1754539974972,0.03,167.51,167.5,5.82969968]
["bitfinex","SOLUSD",1754539976580,0.03,167.51,167.5,11.79984893]
["bitfinex","SOLUSD",1754539980313,0.03,167.51,167.5,11.10984893]
["bitfinex","SOLUSD",1754539980496,0.71,167.51,167.5,11.10984893]
["bitfinex","SOLUSD",1754539981012,0.03,167.51,167.5,11.10984893]
["bitfinex","SOLUSD",1754539981375,0.03,167.51,167.5,11.79984893]
["bitfinex","SOLUSD",1754539990781,1e-08,167.51,167.5,9.94728938]
["bitfinex","SOLUSD",1754539992607,1e-08,167.51,167.5,9.25728938]
["bitfinex","SOLUSD",1754539992911,1e-08,167.51,167.5,11.10618305]
["bitfinex","SOLUSD",1754540000985,0.72000001,167.51,167.5,11.10618305]
["bitfinex","SOLUSD",1754540002491,0.72000001,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754540005726,0.72000001,167.51,167.48,6.03086219]
["bitfinex","SOLUSD",1754540006012,0.72000001,167.51,167.48,11.16689599]
["bitfinex","SOLUSD",1754540007498,0.72000001,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754540007701,0.72000001,167.51,167.48,5.1960338]
["bitfinex","SOLUSD",1754540008622,0.72000001,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540012732,0.72000001,167.51,167.48,3.3491095]
["bitfinex","SOLUSD",1754540013928,0.72000001,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540016413,0.71,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754540020903,1e-08,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540021306,0.71000001,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540024550,1e-08,167.51,167.5,6.62014925]
["bitfinex","SOLUSD",1754540024916,1e-08,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754540025643,1e-08,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540026014,1e-08,167.51,167.49,6.6205057]
["bitfinex","SOLUSD",1754540028347,0.71000001,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540029963,0.71,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540030965,0.71000001,167.51,167.48,6.68086219]
["bitfinex","SOLUSD",1754540031120,0.71000001,167.51,167.48,9.96997169]
["bitfinex","SOLUSD",1754540032069,0.71000001,167.51,167.48,6.68086219]
["bitfinex","SOLUSD",1754540032228,0.71000001,167.51,167.48,9.96997169]
["bitfinex","SOLUSD",1754540034652,0.71000001,167.51,167.48,6.68086219]
["bitfinex","SOLUSD",1754540036952,0.71000001,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754540037253,3.57343264,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540037620,4.28343264,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540039320,41.46,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540039528,41.46,167.5,167.48,3.9991095]
["bitfinex","SOLUSD",1754540039722,41.74432314,167.5,167.49,0.65]
["bitfinex","SOLUSD",1754540040548,41.74432314,167.5,167.49,6.6205057]
["bitfinex","SOLUSD",1754540040729,41.74432314,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754540041563,41.74432314,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540041941,41.74432314,167.5,167.48,6.68086219]
["bitfinex","SOLUSD",1754540042848,0.28432314,167.5,167.48,6.68086219]
["bitfinex","SOLUSD",1754540047231,0.97432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540048532,0.28432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540049160,0.28432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540049979,0.28432314,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540050275,0.97432314,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540050870,0.28432314,167.5,167.49,0.7]
["bitfinex","SOLUSD",1754540051246,0.28432314,167.5,167.48,6.73086219]
["bitfinex","SOLUSD",1754540053880,4.0284703,167.51,167.49,0.7]
["bitfinex","SOLUSD",1754540054068,4.0284703,167.51,167.48,6.73086219]
["bitfinex","SOLUSD",1754540054371,4.7184703,167.51,167.48,6.73086219]
["bitfinex","SOLUSD",1754540057689,4.7184703,167.51,167.48,6.03086219]
["bitfinex","SOLUSD",1754540058891,0.28432314,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540059097,0.97432314,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540059874,0.97432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540061200,0.28432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540061380,0.69,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540070799,4.31371488,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540071490,5.00371488,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540072080,5.00371488,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540077481,0.28432314,167.5,167.48,6.03086219]
["bitfinex","SOLUSD",1754540077696,0.28432314,167.5,167.49,0.66]
["bitfinex","SOLUSD",1754540078104,0.28432314,167.5,167.49,6.6305057]
["bitfinex","SOLUSD",1754540079593,0.94432314,167.5,167.48,6.03082827]
["bitfinex","SOLUSD",1754540079796,0.66,167.49,167.48,6.03082827]
["bitfinex","SOLUSD",1754540080815,0.28432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540081002,41.38000001,167.51,167.48,4.0091095]
["bitfinex","SOLUSD",1754540081185,41.38000001,167.51,167.49,0.66]
["bitfinex","SOLUSD",1754540081401,41.38000001,167.51,167.49,3.9491095]
["bitfinex","SOLUSD",1754540082820,41.66432315,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754540084808,41.66432315,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540084809,42.32432315,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754540090226,0.28432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540090420,0.94432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540090612,0.66,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540091436,0.28432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540091733,0.94432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540091936,0.28432314,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754540092233,0.66,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540093625,4.23343264,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540094614,0.94432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540095243,4.23343264,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540095413,8.26398773,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540098447,4.23343264,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540098743,8.26398773,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540098927,23.3702033,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540099128,23.51236487,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540099625,29.48287057,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540100629,29.48003431,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540101242,34.51468285,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540101542,29.48003431,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540101948,34.51468285,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540102648,75.93468285,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540103526,70.90003431,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540109358,73.29373931,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540122966,19.56041911,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540123188,60.5339344,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540123368,56.50621557,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540123564,64.92156841,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540123896,90.92156841,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540124611,94.21067741,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540124814,100.18118311,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540125615,99.49118311,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540125913,100.18118311,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540127730,99.49118311,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540127894,22.4050837,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540128097,59.85532507,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540128298,56.85053871,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540129594,56.70837714,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540129903,56.85053871,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540130420,41.46,167.49,167.48,0.77]
["bitfinex","SOLUSD",1754540130620,41.46,167.49,167.48,10.02997169]
["bitfinex","SOLUSD",1754540130828,41.74432314,167.49,167.48,6.74086219]
["bitfinex","SOLUSD",1754540133802,41.74432314,167.49,167.48,10.02997169]
["bitfinex","SOLUSD",1754540134208,0.28432314,167.49,167.48,10.02997169]
["bitfinex","SOLUSD",1754540145144,0.28432314,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540145642,41.70432314,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540148053,42.36432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540155956,41.70432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540156161,41.70432314,167.49,167.48,3.3491095]
["bitfinex","SOLUSD",1754540157165,41.70432314,167.49,167.48,4.0091095]
["bitfinex","SOLUSD",1754540158265,41.70432314,167.49,167.48,0.72]
["bitfinex","SOLUSD",1754540159042,41.70432314,167.49,167.48,6.69086219]
["bitfinex","SOLUSD",1754540160666,41.70432314,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540160877,42.36432314,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540161047,42.36432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540161545,41.70432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540163051,41.70432314,167.49,167.48,4.0091095]
["bitfinex","SOLUSD",1754540164455,41.70432314,167.49,167.48,9.97997169]
["bitfinex","SOLUSD",1754540167558,41.70432314,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540170976,41.70432314,167.49,167.48,9.98997169]
["bitfinex","SOLUSD",1754540171668,41.70432314,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540172069,42.40432314,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540174251,46.43383003,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540181677,45.73383003,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540182380,45.73383003,167.49,167.48,0.73]
["bitfinex","SOLUSD",1754540182558,45.73383003,167.49,167.48,6.70086219]
["bitfinex","SOLUSD",1754540183079,45.73383003,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540183684,46.43383003,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540183856,46.27629773,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540185982,46.4184593,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540187657,45.7184593,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540188368,45.7184593,167.49,167.48,9.98997169]
["bitfinex","SOLUSD",1754540188567,45.7184593,167.49,167.48,6.70086219]
["bitfinex","SOLUSD",1754540190287,45.7184593,167.49,167.48,9.98997169]
["bitfinex","SOLUSD",1754540191373,45.7184593,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540192691,46.4184593,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540195093,45.7184593,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540200999,45.7484593,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540204193,46.4684593,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540207394,46.4684593,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540209607,64.86378437,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540209994,61.57467487,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540211805,64.86378437,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540212009,65.00594594,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540217713,70.97645164,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540217910,76.01110018,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540218225,76.01110018,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754540218226,44.67964821,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540218523,90.0891551,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540218724,90.8091551,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540219307,96.78037382,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540219515,101.57657911,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540221231,80.75314303,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540221722,75.71874068,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540221918,80.75314303,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540222112,75.71874068,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540222631,80.75314303,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540222927,87.40679903,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540225812,82.36068976,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540226916,87.38293972,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540227417,82.36068976,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754540227613,41.10621557,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754540227812,77.39604775,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754540228128,78.05604775,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754540228321,18.82180978,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754540228520,60.22180978,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754540231851,60.22180978,167.4,167.39,0.76]
["bitfinex","SOLUSD",1754540232051,24.04330517,167.42,167.39,4.0491095]
["bitfinex","SOLUSD",1754540232353,41.42,167.41,167.4,0.7]
["bitfinex","SOLUSD",1754540232644,41.70432314,167.41,167.4,0.7]
["bitfinex","SOLUSD",1754540234464,41.70432314,167.41,167.4,6.67371565]
["bitfinex","SOLUSD",1754540235839,41.70432314,167.41,167.4,9.96282515]
["bitfinex","SOLUSD",1754540236664,41.70432314,167.41,167.4,6.67371565]
["bitfinex","SOLUSD",1754540244302,41.70432314,167.41,167.4,6.73371565]
["bitfinex","SOLUSD",1754540246166,41.42,167.41,167.4,10.02282515]
["bitfinex","SOLUSD",1754540246786,65.44330517,167.42,167.4,10.02282515]
["bitfinex","SOLUSD",1754540246989,65.72762831,167.42,167.41,9.96246831]
["bitfinex","SOLUSD",1754540250407,65.72762831,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754540251090,65.72762831,167.42,167.41,9.96246831]
["bitfinex","SOLUSD",1754540256722,65.44330517,167.42,167.41,9.96246831]
["bitfinex","SOLUSD",1754540257710,24.04330517,167.42,167.41,9.96246831]
["bitfinex","SOLUSD",1754540259145,145.9,167.43,167.41,9.96246831]
["bitfinex","SOLUSD",1754540259339,145.9,167.43,167.42,3.2891095]
["bitfinex","SOLUSD",1754540259548,0.03,167.44,167.42,3.9791095]
["bitfinex","SOLUSD",1754540259734,0.03,167.44,167.41,5.97335881]
["bitfinex","SOLUSD",1754540259735,0.03,167.44,167.43,3.2891095]
["bitfinex","SOLUSD",1754540259911,0.03,167.44,167.43,3.9791095]
["bitfinex","SOLUSD",1754540260934,0.03,167.44,167.43,9.26175478]
["bitfinex","SOLUSD",1754540261246,0.75,167.44,167.43,9.26175478]
["bitfinex","SOLUSD",1754540262744,0.03,167.44,167.43,9.26175478]
["bitfinex","SOLUSD",1754540269646,0.03,167.44,167.43,9.95175478]
["bitfinex","SOLUSD",1754540271658,0.03,167.46,167.43,23.10819278]
["bitfinex","SOLUSD",1754540271845,0.03,167.46,167.45,3.2891095]
["bitfinex","SOLUSD",1754540272350,0.03,167.46,167.45,3.9791095]
["bitfinex","SOLUSD",1754540273858,0.03,167.46,167.45,9.95104141]
["bitfinex","SOLUSD",1754540274351,0.03,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540274540,0.75,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540274926,0.03,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540280566,0.75,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540281465,0.03,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540281637,0.03,167.46,167.45,9.95104141]
["bitfinex","SOLUSD",1754540298602,0.03,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540300806,0.03,167.46,167.45,9.93104141]
["bitfinex","SOLUSD",1754540303495,1e-08,167.46,167.45,9.93104141]
["bitfinex","SOLUSD",1754540307924,1e-08,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540308213,0.72000001,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540308990,1e-08,167.46,167.45,9.26104141]
["bitfinex","SOLUSD",1754540310109,1e-08,167.46,167.45,9.93104141]
["bitfinex","SOLUSD",1754540312990,1e-08,167.46,167.45,51.31104141]
["bitfinex","SOLUSD",1754540313312,1e-08,167.46,167.45,51.45320298]
["bitfinex","SOLUSD",1754540313816,1e-08,167.46,167.45,53.84547498]
["bitfinex","SOLUSD",1754540315883,1e-08,167.46,167.45,50.64104141]
["bitfinex","SOLUSD",1754540316090,0.69000001,167.46,167.45,50.64104141]
["bitfinex","SOLUSD",1754540316294,1e-08,167.46,167.45,50.64104141]
["bitfinex","SOLUSD",1754540316908,1e-08,167.46,167.45,51.33104141]
["bitfinex","SOLUSD",1754540317316,1e-08,167.46,167.45,51.47320298]
["bitfinex","SOLUSD",1754540317715,1e-08,167.48,167.47,26.0]
["bitfinex","SOLUSD",1754540317899,1e-08,167.48,167.47,76.64032822]
["bitfinex","SOLUSD",1754540318100,1e-08,167.48,167.47,77.33032822]
["bitfinex","SOLUSD",1754540318512,1e-08,167.48,167.47,76.64032822]
["bitfinex","SOLUSD",1754540324611,1e-08,167.48,167.47,77.33032822]
["bitfinex","SOLUSD",1754540328907,1e-08,167.49,167.47,77.33032822]
["bitfinex","SOLUSD",1754540329123,1e-08,167.49,167.48,0.69]
["bitfinex","SOLUSD",1754540329727,1e-08,167.49,167.48,9.94997169]
["bitfinex","SOLUSD",1754540331242,1e-08,167.49,167.48,9.25997169]
["bitfinex","SOLUSD",1754540331924,1e-08,167.49,167.48,9.94997169]
["bitfinex","SOLUSD",1754540332540,1e-08,167.49,167.48,10.09213326]
["bitfinex","SOLUSD",1754540335620,1e-08,167.49,167.48,9.40213326]
["bitfinex","SOLUSD",1754540336453,0.69000001,167.49,167.48,9.25997169]
["bitfinex","SOLUSD",1754540344667,1e-08,167.49,167.48,9.25997169]
["bitfinex","SOLUSD",1754540350384,1e-08,167.49,167.48,9.91997169]
["bitfinex","SOLUSD",1754540351385,1e-08,167.49,167.48,9.25997169]
["bitfinex","SOLUSD",1754540352581,0.69000001,167.49,167.48,9.25997169]
["bitfinex","SOLUSD",1754540352751,1e-08,167.49,167.48,9.25997169]
["bitfinex","SOLUSD",1754540356778,1e-08,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540363589,0.69000001,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540365967,1e-08,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540367600,1e-08,167.49,167.48,9.97997169]
["bitfinex","SOLUSD",1754540368891,1e-08,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540376685,1e-08,167.49,167.48,9.98997169]
["bitfinex","SOLUSD",1754540376889,1e-08,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540380376,1e-08,167.49,167.48,9.98997169]
["bitfinex","SOLUSD",1754540386780,1e-08,167.49,167.48,10.13213326]
["bitfinex","SOLUSD",1754540386980,1e-08,167.49,167.48,28.07096226]
["bitfinex","SOLUSD",1754540387418,0.67000001,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540388714,0.67000001,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540388897,0.67000001,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540395000,0.67000001,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540399600,1e-08,167.49,167.48,9.98997169]
["bitfinex","SOLUSD",1754540400711,1e-08,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540401021,0.67000001,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540401323,0.67000001,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540402226,0.67000001,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540404337,0.67000001,167.49,167.48,9.31997169]
["bitfinex","SOLUSD",1754540404495,0.67000001,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540407113,0.67000001,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754540408630,0.67000001,167.49,167.48,6.03086219]
["bitfinex","SOLUSD",1754540411317,1e-08,167.49,167.48,9.97997169]
["bitfinex","SOLUSD",1754540417616,1e-08,167.52,167.48,25.04928874]
["bitfinex","SOLUSD",1754540417935,1e-08,167.52,167.51,3.2891095]
["bitfinex","SOLUSD",1754540419040,1e-08,167.52,167.51,9.25890234]
["bitfinex","SOLUSD",1754540425645,1e-08,167.52,167.51,9.91890234]
["bitfinex","SOLUSD",1754540430111,1e-08,167.53,167.51,23.07534034]
["bitfinex","SOLUSD",1754540430328,1e-08,167.53,167.52,43.1055475]
["bitfinex","SOLUSD",1754540431148,1e-08,167.53,167.52,26.66]
["bitfinex","SOLUSD",1754540431445,1e-08,167.53,167.52,43.1055475]
["bitfinex","SOLUSD",1754540431935,1e-08,167.53,167.52,49.07498398]
["bitfinex","SOLUSD",1754540432346,1e-08,167.53,167.52,49.21714555]
["bitfinex","SOLUSD",1754540432643,1e-08,167.53,167.52,23.21714555]
["bitfinex","SOLUSD",1754540433419,1e-08,167.53,167.52,49.21714555]
["bitfinex","SOLUSD",1754540433631,1e-08,167.53,167.52,23.21714555]
["bitfinex","SOLUSD",1754540434144,1e-08,167.53,167.52,49.21714555]
["bitfinex","SOLUSD",1754540434347,1e-08,167.53,167.52,23.21714555]
["bitfinex","SOLUSD",1754540434837,0.69,167.58,167.55,26.0]
["bitfinex","SOLUSD",1754540435046,0.69,167.58,167.57,3.2891095]
["bitfinex","SOLUSD",1754540435826,0.69,167.58,167.57,9.2567648]
["bitfinex","SOLUSD",1754540436828,0.71,167.59,167.57,9.2567648]
["bitfinex","SOLUSD",1754540437025,0.71,167.59,167.58,3.2891095]
["bitfinex","SOLUSD",1754540437231,0.71,167.61,167.58,3.2891095]
["bitfinex","SOLUSD",1754540437429,0.71,167.61,167.6,3.2891095]
["bitfinex","SOLUSD",1754540438238,0.71,167.61,167.6,9.25569661]
["bitfinex","SOLUSD",1754540443138,114.32232114,167.63,167.6,9.25569661]
["bitfinex","SOLUSD",1754540443139,0.03,167.63,167.6,9.25569661]
["bitfinex","SOLUSD",1754540443352,23.57763179,167.64,167.6,9.25569661]
["bitfinex","SOLUSD",1754540443353,23.57763179,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754540443562,23.57763179,167.64,167.63,29.2891095]
["bitfinex","SOLUSD",1754540443881,24.28763179,167.64,167.63,29.2891095]
["bitfinex","SOLUSD",1754540445237,23.57763179,167.64,167.63,35.25462879]
["bitfinex","SOLUSD",1754540446863,24.28763179,167.64,167.63,35.25462879]
["bitfinex","SOLUSD",1754540448159,23.57763179,167.64,167.63,35.25462879]
["bitfinex","SOLUSD",1754540448761,23.55763179,167.64,167.63,35.25462879]
["bitfinex","SOLUSD",1754540449956,0.93866431,167.66,167.63,35.25462879]
["bitfinex","SOLUSD",1754540450269,0.71,167.65,167.63,31.96551929]
["bitfinex","SOLUSD",1754540450468,0.71,167.65,167.64,9.25427294]
["bitfinex","SOLUSD",1754540451148,0.93866431,167.66,167.64,9.25427294]
["bitfinex","SOLUSD",1754540452877,0.22866431,167.66,167.64,9.25427294]
["bitfinex","SOLUSD",1754540453183,0.71,167.65,167.64,9.25427294]
["bitfinex","SOLUSD",1754540454982,0.93866431,167.66,167.64,9.25427294]
["bitfinex","SOLUSD",1754540455190,0.22866431,167.66,167.65,3.2891095]
["bitfinex","SOLUSD",1754540456459,0.93866431,167.66,167.65,3.2891095]
["bitfinex","SOLUSD",1754540457487,0.93866431,167.66,167.65,9.25391713]
["bitfinex","SOLUSD",1754540460078,0.93866431,167.66,167.64,9.25427294]
["bitfinex","SOLUSD",1754540460264,0.22866431,167.66,167.64,9.25427294]
["bitfinex","SOLUSD",1754540460462,0.71,167.65,167.64,9.25427294]
["bitfinex","SOLUSD",1754540461592,0.71,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754540462079,0.71,167.65,167.63,9.2545678]
["bitfinex","SOLUSD",1754540463483,0.71,167.65,167.61,6.02623113]
["bitfinex","SOLUSD",1754540463658,0.71,167.65,167.62,3.2891095]
["bitfinex","SOLUSD",1754540464693,0.71,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754540467693,0.99432314,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754540468006,0.69,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754540468891,0.69,167.64,167.61,6.02609811]
["bitfinex","SOLUSD",1754540471688,3.57343264,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754540472013,3.9791095,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754540475998,19.36964821,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754540479522,60.70964821,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754540485604,41.48216157,167.62,167.61,0.76]
["bitfinex","SOLUSD",1754540485800,3.2891095,167.65,167.61,0.76]
["bitfinex","SOLUSD",1754540486123,0.28432314,167.63,167.61,0.76]
["bitfinex","SOLUSD",1754540487098,0.28432314,167.63,167.62,0.7]
["bitfinex","SOLUSD",1754540487720,0.28432314,167.63,167.62,6.66587519]
["bitfinex","SOLUSD",1754540489723,41.34,167.64,167.62,9.95498469]
["bitfinex","SOLUSD",1754540489911,41.48216157,167.64,167.63,0.7]
["bitfinex","SOLUSD",1754540490112,41.62432314,167.64,167.63,0.7]
["bitfinex","SOLUSD",1754540490627,41.62432314,167.64,167.62,6.66587519]
["bitfinex","SOLUSD",1754540493417,41.62432314,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1754540493615,41.34,167.64,167.63,0.7]
["bitfinex","SOLUSD",1754540493813,145.9,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754540494334,146.18432314,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754540494715,146.18432314,167.65,167.64,11.7961512]
["bitfinex","SOLUSD",1754540496646,146.18432314,167.65,167.64,11.0961512]
["bitfinex","SOLUSD",1754540497524,146.18432314,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754540498110,146.18432314,167.65,167.64,6.67516344]
["bitfinex","SOLUSD",1754540498413,146.18432314,167.65,167.64,11.8061512]
["bitfinex","SOLUSD",1754540499030,145.9,167.65,167.64,14.026783]
["bitfinex","SOLUSD",1754540502716,84.16553517,167.65,167.64,14.026783]
["bitfinex","SOLUSD",1754540502911,52.69772723,167.65,167.64,14.026783]
["bitfinex","SOLUSD",1754540503120,19.98671766,167.65,167.64,14.026783]
["bitfinex","SOLUSD",1754540503418,0.23107724,167.66,167.64,14.026783]
["bitfinex","SOLUSD",1754540503631,0.23107724,167.66,167.65,8.06161956]
["bitfinex","SOLUSD",1754540504625,0.23107724,167.66,167.65,14.02642719]
["bitfinex","SOLUSD",1754540505250,0.34838002,167.66,167.65,14.02642719]
["bitfinex","SOLUSD",1754540505546,0.34838002,167.66,167.65,14.02450055]
["bitfinex","SOLUSD",1754540506523,0.21730278,167.66,167.65,14.02450055]
["bitfinex","SOLUSD",1754540510750,0.21730278,167.66,167.65,12.17503001]
["bitfinex","SOLUSD",1754540522557,0.21730278,167.66,167.65,9.95632485]
["bitfinex","SOLUSD",1754540522858,0.21730278,167.66,167.65,12.1697934]
["bitfinex","SOLUSD",1754540523160,0.21730278,167.66,167.65,11.4597934]
["bitfinex","SOLUSD",1754540524357,0.21730278,167.66,167.65,12.1697934]
["bitfinex","SOLUSD",1754540525155,0.33867748,167.66,167.65,12.1697934]
["bitfinex","SOLUSD",1754540525949,0.23818852,167.67,167.65,12.1697934]
["bitfinex","SOLUSD",1754540526151,0.23818852,167.67,167.66,12.16943763]
["bitfinex","SOLUSD",1754540526660,0.11257733,167.67,167.66,12.16943763]
["bitfinex","SOLUSD",1754540527362,0.12564776,167.68,167.66,12.16943763]
["bitfinex","SOLUSD",1754540527565,0.12564776,167.68,167.67,5.49498577]
["bitfinex","SOLUSD",1754540527747,0.12564776,167.68,167.67,6.20498577]
["bitfinex","SOLUSD",1754540528150,0.12564776,167.68,167.67,12.16908191]
["bitfinex","SOLUSD",1754540528761,0.12564776,167.68,167.67,12.16992252]
["bitfinex","SOLUSD",1754540529069,0.12564776,167.68,167.67,14.55933752]
["bitfinex","SOLUSD",1754540531867,0.12564776,167.68,167.67,14.56068333]
["bitfinex","SOLUSD",1754540532267,0.12564776,167.68,167.67,12.34502836]
["bitfinex","SOLUSD",1754540532569,0.12564776,167.68,167.67,14.56061948]
["bitfinex","SOLUSD",1754540535368,0.12564776,167.68,167.67,27.68668836]
["bitfinex","SOLUSD",1754540535968,0.12564776,167.68,167.67,14.56061948]
["bitfinex","SOLUSD",1754540536272,1e-08,167.68,167.67,69.14884993]
["bitfinex","SOLUSD",1754540536570,1e-08,167.68,167.67,56.02278105]
["bitfinex","SOLUSD",1754540537338,1e-08,167.68,167.67,55.17061948]
["bitfinex","SOLUSD",1754540537551,0.68000001,167.68,167.67,55.17061948]
["bitfinex","SOLUSD",1754540538355,1e-08,167.68,167.67,55.17061948]
["bitfinex","SOLUSD",1754540540070,1e-08,167.69,167.68,0.14216157]
["bitfinex","SOLUSD",1754540540367,1e-08,167.69,167.68,19.47533879]
["bitfinex","SOLUSD",1754540540750,1e-08,167.69,167.68,21.86432579]
["bitfinex","SOLUSD",1754540542159,1e-08,167.69,167.68,27.82806624]
["bitfinex","SOLUSD",1754540544052,1e-08,167.69,167.68,27.11806624]
["bitfinex","SOLUSD",1754540544689,1e-08,167.69,167.68,27.82806624]
["bitfinex","SOLUSD",1754540545259,0.11501465,167.69,167.68,27.82806624]
["bitfinex","SOLUSD",1754540545487,0.11501465,167.69,167.68,27.11806624]
["bitfinex","SOLUSD",1754540546577,0.11501464,167.69,167.68,27.11806624]
["bitfinex","SOLUSD",1754540548995,0.11501464,167.69,167.68,27.82806624]
["bitfinex","SOLUSD",1754540549895,0.11501464,167.69,167.68,24.90247512]
["bitfinex","SOLUSD",1754540550106,0.11501464,167.69,167.68,27.12183811]
["bitfinex","SOLUSD",1754540550399,1e-08,167.72,167.71,41.24837714]
["bitfinex","SOLUSD",1754540550575,1e-08,167.72,167.71,88.16695822]
["bitfinex","SOLUSD",1754540550771,26.0,167.83,167.74,26.0]
["bitfinex","SOLUSD",1754540550978,26.0,167.83,167.74,72.93858108]
["bitfinex","SOLUSD",1754540550979,0.79372517,167.75,167.74,72.93858108]
["bitfinex","SOLUSD",1754540551588,0.79372517,167.75,167.74,90.85170208]
["bitfinex","SOLUSD",1754540551999,0.79372517,167.75,167.74,89.85170208]
["bitfinex","SOLUSD",1754540552179,0.11372517,167.75,167.74,95.81330932]
["bitfinex","SOLUSD",1754540552380,0.68,167.77,167.74,95.95547089]
["bitfinex","SOLUSD",1754540552598,0.68,167.77,167.76,3.28151722]
["bitfinex","SOLUSD",1754540552798,0.68,167.77,167.76,44.74151722]
["bitfinex","SOLUSD",1754540552992,0.14216157,167.82,167.76,44.74151722]
["bitfinex","SOLUSD",1754540553195,4.01149302,167.84,167.76,54.58606888]
["bitfinex","SOLUSD",1754540553367,3.28151722,167.82,167.78,3.28151722]
["bitfinex","SOLUSD",1754540553702,0.96432314,167.81,167.77,20.60268522]
["bitfinex","SOLUSD",1754540553899,0.66,167.8,167.77,17.321168]
["bitfinex","SOLUSD",1754540554207,0.66,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1754540554793,0.66,167.8,167.77,5.96047939]
["bitfinex","SOLUSD",1754540554971,3.94151722,167.8,167.77,5.96047939]
["bitfinex","SOLUSD",1754540555173,3.94151722,167.8,167.75,9.24246912]
["bitfinex","SOLUSD",1754540555174,0.28432314,167.79,167.75,9.24246912]
["bitfinex","SOLUSD",1754540556000,0.7,167.78,167.75,9.24246912]
["bitfinex","SOLUSD",1754540556404,0.7,167.78,167.76,3.28151722]
["bitfinex","SOLUSD",1754540557191,4.01149302,167.82,167.76,3.28151722]
["bitfinex","SOLUSD",1754540557388,0.28432314,167.8,167.76,3.28151722]
["bitfinex","SOLUSD",1754540557596,0.7,167.79,167.76,41.5]
["bitfinex","SOLUSD",1754540557800,0.7,167.79,167.78,3.28151722]
["bitfinex","SOLUSD",1754540558577,0.7,167.79,167.78,9.24170317]
["bitfinex","SOLUSD",1754540559211,0.7,167.8,167.78,9.24170317]
["bitfinex","SOLUSD",1754540559517,0.7,167.8,167.79,9.24134796]
["bitfinex","SOLUSD",1754540560709,0.7,167.8,167.79,5.11982066]
["bitfinex","SOLUSD",1754540561617,0.7,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1754540561786,0.28432314,167.83,167.79,5.11982066]
["bitfinex","SOLUSD",1754540562396,0.7,167.82,167.79,5.11982066]
["bitfinex","SOLUSD",1754540562790,0.7,167.82,167.79,11.07933143]
["bitfinex","SOLUSD",1754540564223,0.7,167.82,167.79,5.95951077]
["bitfinex","SOLUSD",1754540564420,0.7,167.82,167.79,11.07933143]
["bitfinex","SOLUSD",1754540565319,0.7,167.82,167.79,5.95951077]
["bitfinex","SOLUSD",1754540565482,0.28432314,167.81,167.78,11.07995914]
["bitfinex","SOLUSD",1754540565687,0.7,167.8,167.78,11.07995914]
["bitfinex","SOLUSD",1754540566216,0.7,167.8,167.78,5.96013848]
["bitfinex","SOLUSD",1754540567023,0.7,167.8,167.77,10.23964066]
["bitfinex","SOLUSD",1754540567024,0.7,167.8,167.77,5.96049668]
["bitfinex","SOLUSD",1754540567703,0.28432314,167.79,167.77,5.96049668]
["bitfinex","SOLUSD",1754540567888,0.7,167.78,167.76,11.08071717]
["bitfinex","SOLUSD",1754540572231,0.7,167.79,167.76,11.08071717]
["bitfinex","SOLUSD",1754540572704,0.7,167.79,167.77,5.11982066]
["bitfinex","SOLUSD",1754540573321,0.7,167.79,167.77,11.08002949]
["bitfinex","SOLUSD",1754540573618,0.7,167.79,167.77,5.96020883]
["bitfinex","SOLUSD",1754540580531,0.28432314,167.8,167.77,5.96020883]
["bitfinex","SOLUSD",1754540580703,0.7,167.78,167.77,5.96020883]
["bitfinex","SOLUSD",1754540583819,4.26235546,167.8,167.77,5.96020883]
["bitfinex","SOLUSD",1754540584022,0.7,167.79,167.77,9.23824115]
["bitfinex","SOLUSD",1754540585131,0.7,167.79,167.77,5.96020883]
["bitfinex","SOLUSD",1754540587111,0.28432314,167.8,167.77,5.96020883]
["bitfinex","SOLUSD",1754540587311,0.69,167.78,167.77,5.96020883]
["bitfinex","SOLUSD",1754540587512,0.69,167.78,167.77,8.17755342]
["bitfinex","SOLUSD",1754540588233,0.69,167.79,167.77,8.17762058]
["bitfinex","SOLUSD",1754540588446,0.69,167.79,167.77,5.96020883]
["bitfinex","SOLUSD",1754540590937,0.69,167.79,167.78,8.17937295]
["bitfinex","SOLUSD",1754540591817,0.97432314,167.8,167.78,8.17937295]
["bitfinex","SOLUSD",1754540592016,0.97432314,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1754540592233,0.28432314,167.81,167.78,6.21780687]
["bitfinex","SOLUSD",1754540592547,0.28432314,167.81,167.79,2.21977455]
["bitfinex","SOLUSD",1754540594026,0.97432314,167.81,167.79,8.17931779]
["bitfinex","SOLUSD",1754540594350,0.97432314,167.81,167.8,2.22284561]
["bitfinex","SOLUSD",1754540595145,0.97432314,167.81,167.8,8.18232117]
["bitfinex","SOLUSD",1754540596950,0.28432314,167.81,167.8,8.18232117]
["bitfinex","SOLUSD",1754540597252,0.28432314,167.81,167.8,8.18291863]
["bitfinex","SOLUSD",1754540601164,41.48,167.82,167.8,8.90291863]
["bitfinex","SOLUSD",1754540601447,0.28432314,167.83,167.81,2.94358776]
["bitfinex","SOLUSD",1754540601749,0.28432314,167.83,167.81,0.72]
["bitfinex","SOLUSD",1754540601945,0.97432314,167.83,167.8,6.67947556]
["bitfinex","SOLUSD",1754540602253,0.97432314,167.83,167.81,2.22358529]
["bitfinex","SOLUSD",1754540602549,0.97432314,167.83,167.8,6.67947556]
["bitfinex","SOLUSD",1754540602740,0.97432314,167.83,167.81,2.22375736]
["bitfinex","SOLUSD",1754540602925,0.97432314,167.83,167.81,5.95901702]
["bitfinex","SOLUSD",1754540603127,4.99787092,167.83,167.81,5.95901702]
["bitfinex","SOLUSD",1754540604220,0.69,167.82,167.78,21.57899046]
["bitfinex","SOLUSD",1754540604426,0.69,167.82,167.79,6.22145274]
["bitfinex","SOLUSD",1754540604656,0.69,167.82,167.8,2.22342042]
["bitfinex","SOLUSD",1754540604871,0.69,167.82,167.81,2.22342042]
["bitfinex","SOLUSD",1754540609156,0.69,167.82,167.8,5.95915871]
["bitfinex","SOLUSD",1754540609327,0.69,167.82,167.81,2.22384403]
["bitfinex","SOLUSD",1754540609521,0.28432314,167.83,167.81,2.22384403]
["bitfinex","SOLUSD",1754540609522,0.97432314,167.83,167.81,2.22384403]
["bitfinex","SOLUSD",1754540609939,0.97432314,167.83,167.8,6.67915871]
["bitfinex","SOLUSD",1754540610265,0.97432314,167.83,167.81,2.22369291]
["bitfinex","SOLUSD",1754540610828,0.28432314,167.83,167.81,8.90271133]
["bitfinex","SOLUSD",1754540611156,0.28432314,167.83,167.81,6.67901842]
["bitfinex","SOLUSD",1754540611632,0.97432314,167.83,167.81,5.95901842]
["bitfinex","SOLUSD",1754540613458,0.28432314,167.83,167.81,5.95901842]
["bitfinex","SOLUSD",1754540613759,0.28432314,167.83,167.81,6.67901842]
["bitfinex","SOLUSD",1754540614140,0.97432314,167.83,167.81,5.95901842]
["bitfinex","SOLUSD",1754540616267,0.28432314,167.83,167.81,3.94803232]
["bitfinex","SOLUSD",1754540616869,0.97432314,167.83,167.81,3.27803232]
["bitfinex","SOLUSD",1754540617568,0.97432314,167.83,167.8,9.96737108]
["bitfinex","SOLUSD",1754540617769,0.97432314,167.83,167.81,2.22327216]
["bitfinex","SOLUSD",1754540622468,0.28432314,167.83,167.81,2.89327216]
["bitfinex","SOLUSD",1754540622674,0.28432314,167.83,167.81,0.67]
["bitfinex","SOLUSD",1754540623744,0.28432314,167.83,167.8,9.29737108]
["bitfinex","SOLUSD",1754540623945,0.97432314,167.83,167.81,2.22306985]
["bitfinex","SOLUSD",1754540626970,0.28432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754540627288,0.28432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540627447,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540627648,0.97432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754540627975,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540628350,0.97432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754540628559,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540628764,0.97432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754540628967,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540629366,0.97432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754540629572,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540632661,0.28432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540634584,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540635451,0.28432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540637351,0.97432314,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540640172,55.48382393,167.81,167.8,2.28343425]
["bitfinex","SOLUSD",1754540640376,26.42648471,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540640690,75.08848793,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540640981,72.41045561,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540641287,75.68848793,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540642388,90.7947035,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540642598,96.75488945,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540642795,103.38674245,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540642996,121.53069138,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754540643207,3.27803232,167.71,167.69,6.6333669]
["bitfinex","SOLUSD",1754540643367,0.28432314,167.7,167.69,6.6333669]
["bitfinex","SOLUSD",1754540643899,3.56235546,167.7,167.68,0.67]
["bitfinex","SOLUSD",1754540644066,3.56235546,167.69,167.68,5.96364618]
["bitfinex","SOLUSD",1754540644393,44.94235546,167.69,167.68,6.63364618]
["bitfinex","SOLUSD",1754540645388,45.05260569,167.69,167.68,6.63364618]
["bitfinex","SOLUSD",1754540645794,41.77457337,167.69,167.68,6.63364618]
["bitfinex","SOLUSD",1754540646398,0.39457337,167.69,167.68,6.63364618]
["bitfinex","SOLUSD",1754540650089,3.67260569,167.69,167.68,5.96364618]
["bitfinex","SOLUSD",1754540650287,3.67260569,167.69,167.67,6.02406035]
["bitfinex","SOLUSD",1754540650288,0.28432314,167.68,167.67,6.02406035]
["bitfinex","SOLUSD",1754540650494,44.94235546,167.68,167.67,6.02406035]
["bitfinex","SOLUSD",1754540651309,44.94235546,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754540653383,3.56235546,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754540653582,41.66432314,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754540654204,41.77457337,167.69,167.67,0.72]
["bitfinex","SOLUSD",1754540654421,0.39457337,167.69,167.67,3.99803232]
["bitfinex","SOLUSD",1754540654706,0.39457337,167.69,167.68,0.66]
["bitfinex","SOLUSD",1754540655506,0.39457337,167.69,167.68,6.62374045]
["bitfinex","SOLUSD",1754540658688,0.39457337,167.69,167.68,6.60374045]
["bitfinex","SOLUSD",1754540660800,0.11025023,167.69,167.68,6.60374045]
["bitfinex","SOLUSD",1754540661002,0.11025023,167.69,167.68,11.73175443]
["bitfinex","SOLUSD",1754540665319,0.22537,167.69,167.68,11.73175443]
["bitfinex","SOLUSD",1754540666521,0.11511977,167.69,167.68,11.73175443]
["bitfinex","SOLUSD",1754540666902,0.11511977,167.69,167.68,5.94374045]
["bitfinex","SOLUSD",1754540667919,0.11511977,167.69,167.68,6.60374045]
["bitfinex","SOLUSD",1754540670321,0.11511977,167.69,167.68,11.73175443]
["bitfinex","SOLUSD",1754540673616,0.11511977,167.69,167.68,6.60374045]
["bitfinex","SOLUSD",1754540674223,0.11511977,167.69,167.68,11.73175443]
["bitfinex","SOLUSD",1754540676141,0.11511977,167.69,167.68,6.60374045]
["bitfinex","SOLUSD",1754540676453,0.11511977,167.69,167.68,11.73175443]
["bitfinex","SOLUSD",1754540678611,0.11511977,167.69,167.68,9.88503663]
["bitfinex","SOLUSD",1754540681030,0.11511977,167.69,167.68,9.90503663]
["bitfinex","SOLUSD",1754540681332,0.11511977,167.69,167.68,9.96503663]
["bitfinex","SOLUSD",1754540685342,0.23627356,167.69,167.68,9.96503663]
["bitfinex","SOLUSD",1754540686551,0.12115379,167.69,167.68,9.96503663]
["bitfinex","SOLUSD",1754540700451,0.12115379,167.69,167.68,6.00374045]
["bitfinex","SOLUSD",1754540700643,0.72115379,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540700847,4.28677311,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540701356,1.00547693,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540703653,8.34039457,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540703954,23.44661014,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540705354,29.6700325,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540705563,23.70664769,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540706456,23.5854939,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540707649,22.84333233,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540707860,64.20333233,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540708564,61.52203615,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540710044,66.79312319,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540713968,61.66419772,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540714139,4.17149744,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754540714465,41.52787598,167.69,167.68,5.87892547]
["bitfinex","SOLUSD",1754540714855,41.81219912,167.69,167.68,5.87892547]
["bitfinex","SOLUSD",1754540716060,41.81219912,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540716256,0.43219912,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540717053,0.14787598,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540717253,0.14787598,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540718653,0.14787598,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754540719069,0.14787598,167.69,167.68,5.87892547]
["bitfinex","SOLUSD",1754540720174,0.14787598,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540723152,0.14787598,167.69,167.68,16.97159139]
["bitfinex","SOLUSD",1754540723362,0.14787598,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540725182,0.14787598,167.69,167.68,16.97159139]
["bitfinex","SOLUSD",1754540725380,0.261491,167.69,167.68,16.97159139]
["bitfinex","SOLUSD",1754540726555,0.14361502,167.69,167.68,16.97159139]
["bitfinex","SOLUSD",1754540731058,0.14361502,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540732169,0.14361502,167.69,167.68,11.15266592]
["bitfinex","SOLUSD",1754540732578,0.14361502,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540733461,0.14361502,167.69,167.68,16.97159139]
["bitfinex","SOLUSD",1754540743088,1e-08,167.69,167.68,58.33159139]
["bitfinex","SOLUSD",1754540743275,1e-08,167.69,167.68,53.20266592]
["bitfinex","SOLUSD",1754540744160,0.60000001,167.69,167.68,11.15266592]
["bitfinex","SOLUSD",1754540744367,0.60000001,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540744562,0.88432315,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540745508,0.99730962,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540746481,0.99730961,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540747501,1.02730961,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540755103,0.42730961,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540759400,0.42730961,167.69,167.68,5.18892547]
["bitfinex","SOLUSD",1754540759702,0.42730961,167.69,167.68,5.89892547]
["bitfinex","SOLUSD",1754540760705,0.42730961,167.69,167.68,11.86266592]
["bitfinex","SOLUSD",1754540762934,0.14298647,167.69,167.68,11.86266592]
["bitfinex","SOLUSD",1754540763091,0.14298647,167.69,167.68,16.99159139]
["bitfinex","SOLUSD",1754540763519,0.14298647,167.69,167.68,11.86266592]
["bitfinex","SOLUSD",1754540764727,0.14298647,167.69,167.68,16.99159139]
["bitfinex","SOLUSD",1754540765018,0.14298647,167.69,167.68,11.86266592]
["bitfinex","SOLUSD",1754540765401,0.26950105,167.69,167.68,11.86266592]
["bitfinex","SOLUSD",1754540766606,0.15651458,167.69,167.68,11.86266592]
["bitfinex","SOLUSD",1754540769605,0.15651458,167.69,167.68,11.15266592]
["bitfinex","SOLUSD",1754540770916,0.75651458,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540772695,0.15651458,167.69,167.68,5.87892547]
["bitfinex","SOLUSD",1754540774030,0.15651458,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540785538,0.88462132,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540785737,0.28462132,167.69,167.68,11.15266592]
["bitfinex","SOLUSD",1754540786412,0.15810674,167.69,167.68,11.15266592]
["bitfinex","SOLUSD",1754540786948,0.15810674,167.69,167.68,11.84266592]
["bitfinex","SOLUSD",1754540796663,0.15810674,167.69,167.68,9.99445469]
["bitfinex","SOLUSD",1754540799359,0.15810674,167.69,167.68,9.30445469]
["bitfinex","SOLUSD",1754540800159,0.15810674,167.69,167.68,10.00445469]
["bitfinex","SOLUSD",1754540800345,0.15810674,167.69,167.68,6.72374045]
["bitfinex","SOLUSD",1754540800546,0.15810674,167.69,167.68,10.00445469]
["bitfinex","SOLUSD",1754540802976,1e-08,167.69,167.68,23.12731165]
["bitfinex","SOLUSD",1754540803462,1e-08,167.69,167.68,25.51658365]
["bitfinex","SOLUSD",1754540804165,1e-08,167.69,167.68,23.12731165]
["bitfinex","SOLUSD",1754540804539,1e-08,167.69,167.68,25.51658465]
["bitfinex","SOLUSD",1754540804849,1e-08,167.69,167.68,16.97217009]
["bitfinex","SOLUSD",1754540805467,0.12050893,167.69,167.68,16.97217009]
["bitfinex","SOLUSD",1754540806466,0.12050892,167.69,167.68,16.97217009]
["bitfinex","SOLUSD",1754540810566,0.12050892,167.69,167.68,11.84795527]
["bitfinex","SOLUSD",1754540811960,0.15050892,167.69,167.68,14.23722727]
["bitfinex","SOLUSD",1754540812847,0.15050892,167.69,167.68,19.36144209]
["bitfinex","SOLUSD",1754540816179,0.15050892,167.69,167.68,9.11301245]
["bitfinex","SOLUSD",1754540816389,0.15050892,167.69,167.68,19.36144209]
["bitfinex","SOLUSD",1754540820269,0.15050892,167.69,167.68,8.41301245]
["bitfinex","SOLUSD",1754540820475,0.15050892,167.69,167.68,11.14795527]
["bitfinex","SOLUSD",1754540823090,0.15050892,167.69,167.68,11.84795527]
["bitfinex","SOLUSD",1754540824785,0.15050892,167.69,167.68,11.14795527]
["bitfinex","SOLUSD",1754540825375,0.27376132,167.69,167.68,11.14795527]
["bitfinex","SOLUSD",1754540826566,0.1532524,167.69,167.68,11.14795527]
["bitfinex","SOLUSD",1754540826767,0.1532524,167.69,167.68,3.34096819]
["bitfinex","SOLUSD",1754540827665,0.7532524,167.69,167.68,3.34096819]
["bitfinex","SOLUSD",1754540828789,0.1532524,167.69,167.68,9.30470864]
["bitfinex","SOLUSD",1754540834570,0.1532524,167.69,167.68,10.00470864]
["bitfinex","SOLUSD",1754540839573,0.1532524,167.69,167.68,6.72374045]
["bitfinex","SOLUSD",1754540839782,0.1532524,167.69,167.68,10.00470864]
["bitfinex","SOLUSD",1754540845397,0.27895794,167.69,167.68,10.00470864]
["bitfinex","SOLUSD",1754540846498,0.15570554,167.69,167.68,10.00470864]
["bitfinex","SOLUSD",1754540854109,0.15570554,167.69,167.68,6.72374045]
["bitfinex","SOLUSD",1754540854309,0.15570554,167.69,167.68,10.00470864]
["bitfinex","SOLUSD",1754540854807,0.15570554,167.69,167.68,6.02374045]
["bitfinex","SOLUSD",1754540855113,0.15570554,167.69,167.68,9.30470864]
["bitfinex","SOLUSD",1754540858614,5.06339802,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540863326,8.34436621,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540863693,23.45058178,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540865456,23.56919459,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540865827,64.90919459,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540866348,61.6282264,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540866535,61.50252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540866735,60.90252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540866937,60.90252086,167.69,167.68,0.73]
["bitfinex","SOLUSD",1754540870251,60.90252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540871528,64.78348905,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540873757,60.90252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540874327,60.90252086,167.69,167.68,0.73]
["bitfinex","SOLUSD",1754540875026,60.90252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540879561,60.90252086,167.69,167.68,0.73]
["bitfinex","SOLUSD",1754540882065,60.90252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540882852,64.78348905,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540885161,61.50252086,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540885355,64.78348905,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540885560,64.89231168,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540885862,64.29231168,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540886463,64.17369887,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540886968,64.77369887,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540887168,61.49273068,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540887351,64.77369887,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540889268,64.17369887,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540894071,60.89273068,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540895562,60.89273068,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754540895770,45.78651511,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754540895946,0.13882263,167.69,167.68,4.03096819]
["bitfinex","SOLUSD",1754540897653,0.13882263,167.69,167.68,9.99470864]
["bitfinex","SOLUSD",1754540898743,0.13882263,167.69,167.68,19.98941764]
["bitfinex","SOLUSD",1754540904582,1e-08,167.69,167.68,33.1132904]
["bitfinex","SOLUSD",1754540905482,0.12979976,167.69,167.68,33.1132904]
["bitfinex","SOLUSD",1754540906478,0.12979975,167.69,167.68,33.1132904]
["bitfinex","SOLUSD",1754540919459,0.15979975,167.69,167.68,33.1132904]
["bitfinex","SOLUSD",1754540921871,0.75979975,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540922070,1.04412289,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540922968,4.32509108,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540923989,1.04412289,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540925491,1.15671832,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540926358,4.43768651,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540926563,4.30788676,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540927898,19.41410233,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540928076,21.80451633,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540930294,18.52354814,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540930466,21.80451633,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540930668,18.52354814,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540930868,21.80451633,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540932100,18.52354814,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540932303,21.80451633,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540937810,0.42691857,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754540938404,0.284757,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754540938797,0.42691857,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754540939211,0.42691857,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540944383,3.70788676,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540944709,19.41410233,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540945283,23.42407327,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540945485,23.55498632,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540946182,29.6605327,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540946613,29.54793727,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540960026,28.94793727,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540961531,29.54793727,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540962704,28.94793727,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540964810,22.98455246,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540965619,23.10433742,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540966509,22.97342437,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540970022,28.93680918,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540981449,28.93680918,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540981848,19.69245618,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540982156,22.97342437,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540982318,19.69245618,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540985445,19.80632815,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540985752,23.08729634,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540986248,64.40729634,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540986449,64.28751138,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540987948,64.28751138,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540990055,69.30131604,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540990229,69.30131604,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540990230,64.28751138,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540991131,22.96751138,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540991331,64.16450218,167.69,167.68,0.77]
["bitfinex","SOLUSD",1754540992152,69.20090632,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540994455,64.16450218,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540994663,69.20090632,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540995161,64.16450218,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754540996370,69.20090632,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754541000068,75.16429113,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754541000374,75.76429113,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754541000549,44.6715069,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541000760,54.33748984,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541001873,53.73748984,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541002045,53.73748984,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754541002568,48.70063021,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754541002981,48.70011469,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754541003556,191.3191465,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754541003760,191.17698493,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754541004068,191.3191465,167.68,167.67,0.77]
["bitfinex","SOLUSD",1754541005369,194.60011469,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541005574,194.71487996,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541005768,194.74487996,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541006367,199.7806397,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541007181,194.74487996,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541007888,194.74487996,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754541009565,48.84487996,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754541010313,48.84487996,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541011886,45.56391177,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541012204,48.84487996,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541013002,53.8806397,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541013910,53.8806397,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754541016318,48.84487996,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754541020719,48.84487996,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754541021839,48.84487996,167.68,167.67,0.72]
["bitfinex","SOLUSD",1754541023944,48.84487996,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541024146,48.84487996,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541025649,48.97305641,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541026549,48.85829114,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541028929,48.85829114,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541030838,4.18678424,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541031040,71.50678424,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541031242,71.79110738,167.68,167.67,11.58260535]
["bitfinex","SOLUSD",1754541031428,45.50678424,167.68,167.67,11.58260535]
["bitfinex","SOLUSD",1754541031629,45.64894581,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541031834,45.79110738,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541045564,45.9167775,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541046566,45.78860105,167.68,167.67,2.33754102]
["bitfinex","SOLUSD",1754541052573,45.78860105,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541052749,64.77578481,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541053150,70.73952526,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541053762,96.73952526,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541063678,70.73952526,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541065177,83.86339802,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541065377,88.89915776,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541065586,89.02195054,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541066467,88.89628042,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541066891,75.77240766,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541067301,75.17240766,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541070295,75.77240766,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541071005,88.89628042,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541072507,88.29628042,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541073104,88.39628042,167.68,167.67,1.67754102]
["bitfinex","SOLUSD",1754541073605,88.39628042,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754541073606,83.36052068,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754541073787,53.72714191,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541074192,59.69123805,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541074392,54.66421083,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541083591,54.66421083,167.67,167.66,0.75]
["bitfinex","SOLUSD",1754541085628,54.78963551,167.67,167.66,0.75]
["bitfinex","SOLUSD",1754541086225,48.82553937,167.67,167.66,0.75]
["bitfinex","SOLUSD",1754541088018,45.54457118,167.67,167.66,0.75]
["bitfinex","SOLUSD",1754541088219,60.56024804,167.67,167.66,4.03096819]
["bitfinex","SOLUSD",1754541088524,60.84457118,167.67,167.66,0.75]
["bitfinex","SOLUSD",1754541092332,60.87457118,167.67,167.66,0.75]
["bitfinex","SOLUSD",1754541098629,60.87457118,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541098830,64.15553937,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541099214,64.15553937,167.67,167.66,0.72]
["bitfinex","SOLUSD",1754541099729,60.87457118,167.67,167.66,0.72]
["bitfinex","SOLUSD",1754541104528,60.8661717,167.67,167.66,0.72]
["bitfinex","SOLUSD",1754541105518,60.99096707,167.67,167.66,0.72]
["bitfinex","SOLUSD",1754541106549,60.86554239,167.67,167.66,0.72]
["bitfinex","SOLUSD",1754541113851,60.86554239,167.67,167.66,6.68445186]
["bitfinex","SOLUSD",1754541115347,60.86554239,167.67,167.66,0.72]
["bitfinex","SOLUSD",1754541117358,60.86554239,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541117666,64.24651058,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541120244,70.21060672,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541121553,75.23586711,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541123069,70.21060672,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541125675,70.33166372,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541126646,70.20686835,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541127782,64.24277221,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754541127993,60.57748088,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754541128142,22.55844907,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754541128342,64.14277221,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754541129341,60.86180402,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754541131464,60.86240459,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754541141304,60.86240459,167.67,167.66,0.64430096]
["bitfinex","SOLUSD",1754541143923,45.75618902,167.67,167.66,9.88972101]
["bitfinex","SOLUSD",1754541144079,41.431057,167.67,167.66,9.88972101]
["bitfinex","SOLUSD",1754541145279,0.151057,167.67,167.66,9.88972101]
["bitfinex","SOLUSD",1754541145502,0.43538014,167.67,167.66,9.88972101]
["bitfinex","SOLUSD",1754541145704,0.55439946,167.67,167.66,9.88972101]
["bitfinex","SOLUSD",1754541146123,0.55439946,167.67,167.66,3.92526915]
["bitfinex","SOLUSD",1754541146735,0.43334246,167.67,167.66,3.92526915]
["bitfinex","SOLUSD",1754541149430,15.53955803,167.67,167.66,3.92526915]
["bitfinex","SOLUSD",1754541149631,15.53955803,167.67,167.65,3.99096819]
["bitfinex","SOLUSD",1754541150130,56.67053871,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541153643,60.69052014,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541154654,210.47148833,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541154820,207.19052014,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541156643,206.59052014,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541157730,209.87148833,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541157947,209.90148833,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541159350,206.62052014,167.66,167.65,0.76]
["bitfinex","SOLUSD",1754541159527,161.32053871,167.66,167.65,0.76]
["bitfinex","SOLUSD",1754541159734,202.60053871,167.66,167.65,0.76]
["bitfinex","SOLUSD",1754541159936,206.62069437,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541162144,206.62069437,167.66,167.65,0.76]
["bitfinex","SOLUSD",1754541162526,202.60053871,167.66,167.65,0.76]
["bitfinex","SOLUSD",1754541163134,209.90174028,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541163320,206.62077209,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541163528,210.50174028,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541163729,70.56619214,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541164460,75.59094891,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541165225,75.59115636,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541165532,85.70789904,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754541166258,15.39053871,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754541166433,28.31561154,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754541167434,44.28041917,167.65,167.64,0.06]
["bitfinex","SOLUSD",1754541167841,44.28041917,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754541168060,69.59557464,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754541168767,215.49557464,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754541168981,221.46073808,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754541169337,15.39053871,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541169560,23.29174028,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541170158,22.69174028,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541170341,23.29174028,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541170764,25.14701734,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541171593,31.11253663,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541177997,30.51253663,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541180231,24.2626942,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541180427,65.5626942,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541180729,60.71077209,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541181026,65.84701734,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541182135,71.81253663,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541183118,65.84701734,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541183433,61.82678396,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541186212,67.79230325,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541186419,71.79844927,167.63,167.62,0.76]
["bitfinex","SOLUSD",1754541186625,71.79844927,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541187736,72.39844927,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754541192515,25.39053871,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754541192732,15.39053871,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541193036,77.75925463,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541194034,83.72548576,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541194720,77.5595307,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541196327,87.5595307,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541197712,77.5595307,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541197914,87.5595307,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754541198438,87.5595307,167.61,167.6,0.04]
["bitfinex","SOLUSD",1754541198743,26.0,167.57,167.54,0.7]
["bitfinex","SOLUSD",1754541198933,20.52884613,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754541200323,26.49721378,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754541201731,30.50880762,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754541204146,0.28432314,167.53,167.51,0.2]
["bitfinex","SOLUSD",1754541204451,46.74263056,167.53,167.51,0.2]
["bitfinex","SOLUSD",1754541204647,46.74263056,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541209848,56.71053871,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541210025,61.84884613,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541212654,41.32,167.53,167.52,11.8677439]
["bitfinex","SOLUSD",1754541213651,41.34,167.54,167.52,11.8677439]
["bitfinex","SOLUSD",1754541213848,41.34,167.54,167.53,11.10738758]
["bitfinex","SOLUSD",1754541214051,41.34,167.54,167.53,11.80738758]
["bitfinex","SOLUSD",1754541216336,41.34,167.54,167.53,6.66908016]
["bitfinex","SOLUSD",1754541216536,41.34,167.54,167.53,11.80738758]
["bitfinex","SOLUSD",1754541216737,41.34,167.54,167.53,9.9563128]
["bitfinex","SOLUSD",1754541222372,145.9,167.56,167.53,9.9563128]
["bitfinex","SOLUSD",1754541222567,145.9,167.56,167.55,3.28723264]
["bitfinex","SOLUSD",1754541222872,187.24,167.56,167.55,3.97723264]
["bitfinex","SOLUSD",1754541223376,41.34,167.57,167.55,3.97723264]
["bitfinex","SOLUSD",1754541223569,41.34,167.57,167.56,3.97723264]
["bitfinex","SOLUSD",1754541223751,41.34,167.58,167.56,3.97723264]
["bitfinex","SOLUSD",1754541223952,41.34,167.58,167.57,3.97723264]
["bitfinex","SOLUSD",1754541224569,41.34,167.58,167.57,9.94488794]
["bitfinex","SOLUSD",1754541224755,41.34,167.58,167.57,11.79120457]
["bitfinex","SOLUSD",1754541226074,41.34,167.58,167.57,6.6576553]
["bitfinex","SOLUSD",1754541226278,41.34,167.58,167.57,11.79120457]
["bitfinex","SOLUSD",1754541233165,41.34,167.58,167.57,6.6576553]
["bitfinex","SOLUSD",1754541233669,41.34,167.58,167.57,11.79120457]
["bitfinex","SOLUSD",1754541234684,41.34,167.58,167.57,11.10120457]
["bitfinex","SOLUSD",1754541235188,41.34,167.58,167.57,11.79120457]
["bitfinex","SOLUSD",1754541235689,41.34,167.58,167.57,11.10120457]
["bitfinex","SOLUSD",1754541236294,41.34,167.58,167.57,11.79120457]
["bitfinex","SOLUSD",1754541236892,41.34,167.58,167.57,6.6576553]
["bitfinex","SOLUSD",1754541237190,41.94,167.58,167.56,11.10149491]
["bitfinex","SOLUSD",1754541237699,41.34,167.58,167.56,11.79149491]
["bitfinex","SOLUSD",1754541238090,71.34,167.58,167.56,11.79149491]
["bitfinex","SOLUSD",1754541241797,71.34,167.58,167.56,6.65794564]
["bitfinex","SOLUSD",1754541241999,71.34,167.58,167.56,11.79149491]
["bitfinex","SOLUSD",1754541242597,0.88432314,167.57,167.54,5.82354927]
["bitfinex","SOLUSD",1754541242799,41.3,167.56,167.53,5.13354927]
["bitfinex","SOLUSD",1754541242972,41.3,167.56,167.54,5.13354927]
["bitfinex","SOLUSD",1754541243970,41.9,167.56,167.54,5.13354927]
["bitfinex","SOLUSD",1754541244703,41.9,167.56,167.54,3.2871629]
["bitfinex","SOLUSD",1754541246478,41.9,167.56,167.54,3.3471629]
["bitfinex","SOLUSD",1754541247603,15.39053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541247776,15.99053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541249194,15.39053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541249583,41.3,167.56,167.54,3.3471629]
["bitfinex","SOLUSD",1754541249791,41.32,167.57,167.55,3.2871629]
["bitfinex","SOLUSD",1754541249977,71.34,167.58,167.56,3.2871629]
["bitfinex","SOLUSD",1754541250178,71.34,167.58,167.57,3.9971629]
["bitfinex","SOLUSD",1754541250906,71.34,167.58,167.57,3.2871629]
["bitfinex","SOLUSD",1754541251283,71.34,167.58,167.55,6.6780227]
["bitfinex","SOLUSD",1754541251484,71.34,167.58,167.56,3.9971629]
["bitfinex","SOLUSD",1754541252494,71.34,167.58,167.56,9.96510709]
["bitfinex","SOLUSD",1754541252720,71.34,167.58,167.56,11.81243231]
["bitfinex","SOLUSD",1754541253923,71.34,167.58,167.57,5.13448812]
["bitfinex","SOLUSD",1754541256477,71.34,167.58,167.55,5.13448812]
["bitfinex","SOLUSD",1754541256683,15.99053871,167.57,167.55,5.13448812]
["bitfinex","SOLUSD",1754541256894,41.32,167.56,167.55,5.13448812]
["bitfinex","SOLUSD",1754541261480,41.32,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754541261806,41.92,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754541264497,41.32,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754541266112,15.99053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541266526,15.39053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541267795,0.28432314,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541268687,15.39053871,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541269388,21.12502683,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541269605,25.15035972,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541269806,57.11872737,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541270006,31.11872737,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754541270215,41.39053871,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541270398,91.89035972,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541270719,92.49035972,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541271187,98.45943988,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541271390,103.593928,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541271927,98.45943988,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541272895,103.593928,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541273091,108.62264692,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541273312,103.593928,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541275297,98.45943988,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541275596,98.47943988,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541276953,97.87943988,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541278507,86.7758716,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541278830,91.91035972,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541280315,86.7758716,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541280534,82.46621557,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541280926,82.75053871,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541281316,82.60837714,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541281721,56.46621557,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541282039,41.36,167.53,167.52,5.89448812]
["bitfinex","SOLUSD",1754541282243,41.36,167.53,167.52,11.8639246]
["bitfinex","SOLUSD",1754541282424,41.36,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541283345,41.4,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541284522,56.79053871,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541287616,202.69053871,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541287821,207.82502683,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541288215,208.42502683,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541289738,203.29053871,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541289943,208.42502683,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541291820,214.39410699,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541292251,212.43090306,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541295972,211.83090306,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541298957,217.79998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541299358,72.49998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541300863,65.93090306,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541301061,65.93090306,167.53,167.52,0.76]
["bitfinex","SOLUSD",1754541302671,71.89998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541303545,72.49998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541304948,71.89998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541305660,65.93090306,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541307071,65.93090306,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541309473,65.93090306,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541310352,71.89998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541310552,72.49998322,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541311773,77.63447134,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541311976,82.63988688,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541314058,76.90539876,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541318398,91.93090306,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541322310,96.9363186,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541324118,91.93090306,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541327026,91.95126624,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541328718,19.27461655,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541328922,60.65461655,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541329128,60.79677812,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541331593,60.79677812,167.53,167.52,5.84448812]
["bitfinex","SOLUSD",1754541332098,45.40623941,167.53,167.52,5.84448812]
["bitfinex","SOLUSD",1754541333012,45.40623941,167.53,167.52,11.8139246]
["bitfinex","SOLUSD",1754541335103,45.40623941,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541337403,45.69056255,167.53,167.52,0.71]
["bitfinex","SOLUSD",1754541337727,66.53126624,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541338531,72.5003464,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541339435,223.43314566,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541340431,77.53314566,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754541342236,41.39053871,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541342424,56.18465172,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541342940,61.31913984,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541343608,56.18465172,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541343809,61.31913984,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541344143,67.28857632,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541345039,36.25519084,167.52,167.51,0.2]
["bitfinex","SOLUSD",1754541345240,20.52502683,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754541345542,66.57126624,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754541346240,72.54105908,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754541347119,79.23143853,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754541347325,72.54105908,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754541348314,74.93462008,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754541348515,74.93462008,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541348918,81.62499953,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541350126,74.93462008,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541355446,74.96462008,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541355947,74.36462008,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541356332,79.38538787,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541356820,79.38538787,167.51,167.5,0.71]
["bitfinex","SOLUSD",1754541357340,79.38538787,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541363138,79.98538787,167.51,167.5,0.04]
["bitfinex","SOLUSD",1754541363345,15.39053871,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541363548,25.15126624,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541363950,27.54511424,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541364168,32.56330186,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541364554,31.96330186,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541365328,37.93345111,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541365862,38.53345111,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541369362,33.51526349,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754541372670,33.51526349,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754541372973,217.48644179,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541373340,219.88043279,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541373841,225.85093849,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541374253,228.27890104,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541374663,225.88491004,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541375348,228.27890104,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541376167,223.26372549,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754541376370,79.98581076,167.49,167.48,0.78]
["bitfinex","SOLUSD",1754541379890,21.3614009,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754541380071,35.54225369,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754541380268,35.54225369,167.48,167.47,0.78]
["bitfinex","SOLUSD",1754541380775,33.7006433,167.48,167.47,0.78]
["bitfinex","SOLUSD",1754541382277,28.68051804,167.48,167.47,0.78]
["bitfinex","SOLUSD",1754541385296,28.68051804,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754541387425,28.68051804,167.48,167.46,0.78]
["bitfinex","SOLUSD",1754541387639,70.06087457,167.47,167.46,0.78]
["bitfinex","SOLUSD",1754541394742,70.06087457,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541395029,41.39053871,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541395211,59.71814498,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541397540,54.68123115,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541399027,59.71808741,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541403346,53.74651211,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541405535,90.06965585,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541406038,86.77677812,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541406414,90.06965585,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541408113,95.10651211,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541411662,95.1187113,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541414450,90.07688082,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541414829,95.1187113,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541417175,90.07688082,167.46,167.45,0.78]
["bitfinex","SOLUSD",1754541420281,70.64845612,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541420447,90.51034649,167.46,167.44,0.06]
["bitfinex","SOLUSD",1754541420651,62.48839174,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541421463,49.31688082,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541422080,49.31688082,167.45,167.43,0.2]
["bitfinex","SOLUSD",1754541422081,15.39053871,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541422250,84.53877119,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541422452,79.64324274,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541422690,64.07688082,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541423254,69.11625423,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541423866,94.97409266,167.44,167.43,0.9]
["bitfinex","SOLUSD",1754541424286,95.11625423,167.44,167.43,0.9]
["bitfinex","SOLUSD",1754541424468,90.07688082,167.44,167.43,0.9]
["bitfinex","SOLUSD",1754541425580,95.11625423,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541425749,90.07688082,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541425948,95.11625423,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541426478,90.07688082,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541426776,95.11625423,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541429473,114.86005373,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541430969,103.48310681,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541431573,97.51081823,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541439665,92.47144482,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541439986,97.51081823,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541440191,92.47144482,167.44,167.43,0.2]
["bitfinex","SOLUSD",1754541440681,15.24837714,167.39,167.38,5.97436687]
["bitfinex","SOLUSD",1754541440889,56.77053871,167.39,167.38,5.97436687]
["bitfinex","SOLUSD",1754541442774,56.77053871,167.39,167.38,6.68436687]
["bitfinex","SOLUSD",1754541444686,56.77053871,167.39,167.38,9.9772446]
["bitfinex","SOLUSD",1754541445275,41.38,167.39,167.38,9.9772446]
["bitfinex","SOLUSD",1754541449301,70.41,167.4,167.38,9.9772446]
["bitfinex","SOLUSD",1754541449612,70.41,167.4,167.39,9.97695025]
["bitfinex","SOLUSD",1754541451206,41.38,167.4,167.39,3.29287773]
["bitfinex","SOLUSD",1754541452214,41.38,167.4,167.39,9.26695025]
["bitfinex","SOLUSD",1754541453218,41.38,167.4,167.38,4.00287773]
["bitfinex","SOLUSD",1754541455412,41.38,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541455610,41.38,167.4,167.38,3.97287773]
["bitfinex","SOLUSD",1754541455911,41.38,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541456409,41.38,167.4,167.38,3.97287773]
["bitfinex","SOLUSD",1754541456596,41.38,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541456800,42.07,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541457002,41.38,167.4,167.38,3.97287773]
["bitfinex","SOLUSD",1754541457590,41.38,167.4,167.38,0.68]
["bitfinex","SOLUSD",1754541457796,41.38,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541458808,42.07,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541460291,41.38,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541460714,41.38,167.4,167.37,6.65477546]
["bitfinex","SOLUSD",1754541461031,41.38,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541462319,41.38,167.4,167.38,3.97287773]
["bitfinex","SOLUSD",1754541462923,41.38,167.4,167.39,3.97287773]
["bitfinex","SOLUSD",1754541463412,41.38,167.4,167.39,3.29287773]
["bitfinex","SOLUSD",1754541464219,45.4128954,167.4,167.39,3.29287773]
["bitfinex","SOLUSD",1754541464739,46.1028954,167.4,167.39,3.29287773]
["bitfinex","SOLUSD",1754541465621,46.1028954,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541465798,42.07,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541467818,41.38,167.4,167.37,5.97477546]
["bitfinex","SOLUSD",1754541468023,0.69,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541468613,42.07,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541469222,42.07,167.4,167.37,5.97477546]
["bitfinex","SOLUSD",1754541469524,0.69,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541469930,42.07,167.4,167.38,3.29287773]
["bitfinex","SOLUSD",1754541472237,42.07,167.4,167.37,5.97477546]
["bitfinex","SOLUSD",1754541472437,0.69,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541474632,0.69,167.39,167.37,5.97477546]
["bitfinex","SOLUSD",1754541474933,0.69,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541478637,0.69,167.39,167.38,9.26730717]
["bitfinex","SOLUSD",1754541483070,0.69,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541484068,16.08053871,167.39,167.36,5.9751167]
["bitfinex","SOLUSD",1754541484218,16.08053871,167.39,167.37,3.29287773]
["bitfinex","SOLUSD",1754541484219,15.39053871,167.39,167.37,3.29287773]
["bitfinex","SOLUSD",1754541484419,0.69,167.38,167.36,9.26799443]
["bitfinex","SOLUSD",1754541484642,0.69,167.37,167.36,9.26799443]
["bitfinex","SOLUSD",1754541486537,15.82621557,167.38,167.36,9.26799443]
["bitfinex","SOLUSD",1754541486737,0.72,167.37,167.36,5.9751167]
["bitfinex","SOLUSD",1754541486923,0.72,167.37,167.36,9.26799443]
["bitfinex","SOLUSD",1754541487325,42.08,167.37,167.36,9.26799443]
["bitfinex","SOLUSD",1754541490547,42.08,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754541490756,42.08,167.37,167.36,3.29287773]
["bitfinex","SOLUSD",1754541491750,41.36,167.37,167.36,9.26802113]
["bitfinex","SOLUSD",1754541492156,42.08,167.37,167.36,9.26802113]
["bitfinex","SOLUSD",1754541493154,42.08,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754541493361,42.08,167.37,167.36,3.29287773]
["bitfinex","SOLUSD",1754541494772,42.08,167.37,167.36,9.26802113]
["bitfinex","SOLUSD",1754541497974,42.08,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754541498176,42.08,167.37,167.36,3.29287773]
["bitfinex","SOLUSD",1754541500598,15.10621557,167.38,167.36,9.26802113]
["bitfinex","SOLUSD",1754541500875,41.36,167.38,167.37,4.01287773]
["bitfinex","SOLUSD",1754541501048,187.29,167.39,167.37,4.01287773]
["bitfinex","SOLUSD",1754541501245,187.29,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541501449,145.93,167.39,167.38,3.29287773]
["bitfinex","SOLUSD",1754541502580,0.03,167.39,167.38,9.98730717]
["bitfinex","SOLUSD",1754541502779,0.03,167.41,167.4,26.0]
["bitfinex","SOLUSD",1754541503071,0.03,167.41,167.4,29.29287773]
["bitfinex","SOLUSD",1754541503279,0.03,167.41,167.4,3.29287773]
["bitfinex","SOLUSD",1754541504268,0.03,167.41,167.4,4.01287773]
["bitfinex","SOLUSD",1754541504977,0.03,167.41,167.4,9.98659338]
["bitfinex","SOLUSD",1754541507082,0.03,167.41,167.4,6.69371565]
["bitfinex","SOLUSD",1754541507387,0.03,167.41,167.4,9.26659338]
["bitfinex","SOLUSD",1754541509177,0.03,167.41,167.4,9.98659338]
["bitfinex","SOLUSD",1754541509688,1e-08,167.41,167.4,35.98659338]
["bitfinex","SOLUSD",1754541509871,1e-08,167.44,167.43,26.0]
["bitfinex","SOLUSD",1754541510074,145.93,167.51,167.43,49.54704318]
["bitfinex","SOLUSD",1754541510075,42.1,167.5,167.43,49.54704318]
["bitfinex","SOLUSD",1754541510270,42.1,167.5,167.46,3.29287773]
["bitfinex","SOLUSD",1754541510667,42.1,167.5,167.46,4.01287773]
["bitfinex","SOLUSD",1754541511289,42.1,167.5,167.46,9.98445303]
["bitfinex","SOLUSD",1754541512580,41.38,167.5,167.46,9.98445303]
["bitfinex","SOLUSD",1754541512762,0.03,167.51,167.46,9.98445303]
["bitfinex","SOLUSD",1754541512969,0.03,167.51,167.47,4.01287773]
["bitfinex","SOLUSD",1754541513275,0.03,167.51,167.47,35.98409645]
["bitfinex","SOLUSD",1754541516073,0.71,167.51,167.47,35.98409645]
["bitfinex","SOLUSD",1754541516478,0.03,167.51,167.47,35.98409645]
["bitfinex","SOLUSD",1754541516981,0.03,167.51,167.48,3.96287773]
["bitfinex","SOLUSD",1754541517580,0.03,167.51,167.48,9.93373992]
["bitfinex","SOLUSD",1754541517973,0.71,167.51,167.48,9.93373992]
["bitfinex","SOLUSD",1754541518902,0.03,167.51,167.48,9.26373992]
["bitfinex","SOLUSD",1754541519102,0.71,167.49,167.48,9.26373992]
["bitfinex","SOLUSD",1754541520476,0.03,167.49,167.48,9.26373992]
["bitfinex","SOLUSD",1754541521619,0.03,167.49,167.48,9.93373992]
["bitfinex","SOLUSD",1754541522196,0.03,167.49,167.48,9.26373992]
["bitfinex","SOLUSD",1754541529395,0.03,167.49,167.48,9.93373992]
["bitfinex","SOLUSD",1754541535128,0.03,167.49,167.48,51.29373992]
["bitfinex","SOLUSD",1754541535433,0.68,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1754541535600,0.68,167.49,167.48,47.33086219]
["bitfinex","SOLUSD",1754541535799,0.68,167.49,167.48,50.62373992]
["bitfinex","SOLUSD",1754541539729,0.68,167.49,167.48,9.26373992]
["bitfinex","SOLUSD",1754541540235,0.71,167.51,167.48,9.26373992]
["bitfinex","SOLUSD",1754541540539,0.71,167.51,167.5,9.26302698]
["bitfinex","SOLUSD",1754541542242,0.71,167.51,167.47,67.42]
["bitfinex","SOLUSD",1754541542543,0.28432314,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1754541542708,0.28432314,167.49,167.45,3.29287773]
["bitfinex","SOLUSD",1754541542709,0.68,167.48,167.45,3.29287773]
["bitfinex","SOLUSD",1754541543095,0.68,167.48,167.46,3.29287773]
["bitfinex","SOLUSD",1754541543521,0.68,167.48,167.47,3.29287773]
["bitfinex","SOLUSD",1754541544514,0.68,167.48,167.46,3.29287773]
["bitfinex","SOLUSD",1754541545831,0.28432314,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754541546617,0.68,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1754541547827,0.68,167.48,167.46,3.29287773]
["bitfinex","SOLUSD",1754541548829,0.68,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1754541550017,0.68,167.48,167.45,9.32480964]
["bitfinex","SOLUSD",1754541552012,0.68,167.48,167.45,10.02480964]
["bitfinex","SOLUSD",1754541552209,19.0790933,167.5,167.46,3.99287773]
["bitfinex","SOLUSD",1754541552408,15.78621557,167.5,167.47,3.29287773]
["bitfinex","SOLUSD",1754541552609,44.74287773,167.51,167.49,3.29287773]
["bitfinex","SOLUSD",1754541552610,0.03,167.51,167.49,3.29287773]
["bitfinex","SOLUSD",1754541553611,0.03,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754541554324,0.71,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754541555018,0.71,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1754541556344,0.03,167.51,167.49,5.13885274]
["bitfinex","SOLUSD",1754541557424,0.03,167.51,167.5,11.80900199]
["bitfinex","SOLUSD",1754541557939,0.03,167.51,167.5,11.10900199]
["bitfinex","SOLUSD",1754541562826,0.71,167.51,167.5,11.10900199]
["bitfinex","SOLUSD",1754541564750,0.71,167.51,167.5,5.13885274]
["bitfinex","SOLUSD",1754541566033,0.71,167.51,167.49,5.13885274]
["bitfinex","SOLUSD",1754541566534,0.71,167.51,167.48,6.67086219]
["bitfinex","SOLUSD",1754541566726,0.71,167.51,167.49,5.13885274]
["bitfinex","SOLUSD",1754541567553,0.71,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1754541568862,0.71,167.51,167.49,5.13885274]
["bitfinex","SOLUSD",1754541569036,20.52939145,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1754541569243,5.81885274,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754541569435,0.68,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1754541569634,0.68,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1754541570033,0.68,167.47,167.46,5.9715753]
["bitfinex","SOLUSD",1754541570531,0.68,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754541571035,0.68,167.49,167.46,6.0315753]
["bitfinex","SOLUSD",1754541571434,0.68,167.48,167.46,6.0315753]
["bitfinex","SOLUSD",1754541571960,0.68,167.47,167.46,6.0315753]
["bitfinex","SOLUSD",1754541572452,5.81885274,167.49,167.46,6.0315753]
["bitfinex","SOLUSD",1754541572653,20.52939145,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754541573235,21.20939145,167.49,167.48,26.0]
["bitfinex","SOLUSD",1754541573758,15.39053871,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754541573940,61.92939145,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541574140,62.60939145,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541574645,60.76251757,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541576729,62.61396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541580764,68.58518241,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541580965,72.605977,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541582665,66.63475828,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541584355,25.23475828,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541584666,66.63475828,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541585169,61.93396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541585344,62.61396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541585746,61.93396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541586148,62.61396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541588245,15.10621557,167.47,167.46,0.78]
["bitfinex","SOLUSD",1754541588451,56.48621557,167.47,167.46,0.78]
["bitfinex","SOLUSD",1754541588764,56.77053871,167.47,167.46,0.78]
["bitfinex","SOLUSD",1754541589264,56.79053871,167.48,167.46,0.78]
["bitfinex","SOLUSD",1754541589649,56.79053871,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754541589849,56.79053871,167.48,167.46,0.78]
["bitfinex","SOLUSD",1754541590060,61.93396369,167.48,167.46,0.78]
["bitfinex","SOLUSD",1754541590265,61.93396369,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1754541593390,41.4,167.48,167.47,0.72]
["bitfinex","SOLUSD",1754541593757,41.41,167.49,167.47,0.72]
["bitfinex","SOLUSD",1754541594654,15.39053871,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754541594973,21.21396369,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754541595173,47.20342498,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541595862,42.06,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541596052,47.20342498,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541598194,62.59396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541604702,61.91396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541605307,62.60396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541607009,61.91396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541607910,0.03,167.49,167.46,5.89342498]
["bitfinex","SOLUSD",1754541608125,0.03,167.49,167.48,5.14342498]
["bitfinex","SOLUSD",1754541608295,0.03,167.49,167.48,11.11428717]
["bitfinex","SOLUSD",1754541608620,0.03,167.49,167.48,11.80428717]
["bitfinex","SOLUSD",1754541616719,0.03,167.49,167.48,11.11428717]
["bitfinex","SOLUSD",1754541617423,0.03,167.49,167.48,11.80428717]
["bitfinex","SOLUSD",1754541617804,0.03,167.49,167.48,6.66086219]
["bitfinex","SOLUSD",1754541618200,0.03,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754541618407,0.72,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754541620733,0.72,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754541621607,0.03,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754541621927,0.03,167.49,167.47,6.66121872]
["bitfinex","SOLUSD",1754541622127,0.03,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754541625629,0.03,167.49,167.47,6.66121872]
["bitfinex","SOLUSD",1754541625835,0.03,167.49,167.48,0.69]
["bitfinex","SOLUSD",1754541627312,0.03,167.49,167.48,6.66086219]
["bitfinex","SOLUSD",1754541627813,0.03,167.49,167.48,11.80428717]
["bitfinex","SOLUSD",1754541629131,0.03,167.49,167.48,11.11428717]
["bitfinex","SOLUSD",1754541629514,0.03,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754541629726,0.03,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754541629953,0.69,167.48,167.46,5.20342498]
["bitfinex","SOLUSD",1754541630327,0.03,167.49,167.46,5.89342498]
["bitfinex","SOLUSD",1754541631526,0.72,167.49,167.47,26.0]
["bitfinex","SOLUSD",1754541632743,0.72,167.49,167.47,31.97096118]
["bitfinex","SOLUSD",1754541632744,0.03,167.49,167.47,31.97096118]
["bitfinex","SOLUSD",1754541633146,0.72,167.49,167.47,31.97096118]
["bitfinex","SOLUSD",1754541634341,0.03,167.49,167.47,31.97096118]
["bitfinex","SOLUSD",1754541634952,0.03,167.49,167.47,32.66096118]
["bitfinex","SOLUSD",1754541636026,0.03,167.49,167.47,11.11438616]
["bitfinex","SOLUSD",1754541636336,0.03,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754541644834,0.73,167.49,167.48,5.97086219]
["bitfinex","SOLUSD",1754541645626,0.73,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1754541646438,47.20342498,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754541646756,21.23396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541650958,6.12774812,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541652781,25.26010369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541654555,10.15388812,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541655246,25.26010369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541656768,31.23132241,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541657171,25.26010369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541659569,21.23396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541660478,25.25362226,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541661873,21.23396369,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541663951,25.25239323,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541670390,31.22361195,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541670757,29.37362504,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754541670984,41.39053871,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541671280,103.9661586,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541672184,109.9377339,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541672686,103.76305917,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541673963,98.61680136,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541674167,50.55522606,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541674496,87.67247338,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541674671,87.95679652,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541676290,87.67247338,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541676592,61.95679652,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541676974,62.62679652,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541679910,61.95679652,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541682682,56.81053871,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541683191,56.66837714,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541683572,56.81053871,167.46,167.45,0.77]
["bitfinex","SOLUSD",1754541683900,61.95679652,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541685767,62.62679652,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541687475,66.64999598,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541689705,65.97999598,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541689879,61.95679652,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541690081,62.62679652,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541690681,66.65416027,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541690876,61.50790246,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541691072,66.65416027,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541691620,65.98416027,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541692481,66.65416027,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541693312,66.68416027,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541697616,66.01416027,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541698800,64.15999845,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541698988,64.86999845,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541708413,64.15999845,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541709589,56.82053871,167.46,167.45,0.72]
["bitfinex","SOLUSD",1754541710717,56.82053871,167.46,167.45,6.69193191]
["bitfinex","SOLUSD",1754541712595,60.1126347,167.46,167.45,0.72]
["bitfinex","SOLUSD",1754541712794,60.1126347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541716917,60.8226347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541731235,56.82053871,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541731436,60.8126347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541731938,64.84381694,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541738259,64.84459394,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541740754,64.14459394,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541742336,64.84459394,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541749865,64.14459394,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541750044,64.14459394,167.46,167.45,0.76]
["bitfinex","SOLUSD",1754541750367,60.83249795,167.46,167.45,0.76]
["bitfinex","SOLUSD",1754541750574,56.80053871,167.46,167.45,0.76]
["bitfinex","SOLUSD",1754541753780,56.80053871,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541753950,60.0926347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541755172,64.84494766,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541762391,64.12494766,167.46,167.45,0.72]
["bitfinex","SOLUSD",1754541762894,60.0926347,167.46,167.45,0.72]
["bitfinex","SOLUSD",1754541763577,56.80053871,167.46,167.45,0.72]
["bitfinex","SOLUSD",1754541764799,60.0926347,167.46,167.45,0.72]
["bitfinex","SOLUSD",1754541764967,60.0926347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541766780,56.80053871,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541766981,60.0926347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541768497,60.8126347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541769774,64.84419763,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541772795,60.8126347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541772998,64.84423966,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541774201,60.8126347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541774375,64.84425404,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541774573,64.12426873,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541774783,60.0926347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541775396,64.12423549,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541775795,64.84430679,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541777207,64.84442558,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541781409,61.55232959,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541781604,64.84447128,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541793432,70.81604658,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541794607,64.84447128,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541798232,70.81604658,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541801333,64.84447128,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541801543,22.74447128,167.46,167.45,0.75]
["bitfinex","SOLUSD",1754541801731,64.12447128,167.46,167.45,0.75]
["bitfinex","SOLUSD",1754541803624,64.12447128,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541806144,19.45237529,167.46,167.45,0.75]
["bitfinex","SOLUSD",1754541806349,60.83237529,167.46,167.45,0.75]
["bitfinex","SOLUSD",1754541806511,56.80053871,167.46,167.45,0.75]
["bitfinex","SOLUSD",1754541808945,56.80053871,167.46,167.45,6.72193191]
["bitfinex","SOLUSD",1754541810037,60.0926347,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754541811036,0.28432314,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541811207,36.55854649,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541816841,42.5304784,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541821620,29.36209444,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541822447,42.5304784,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754541822620,26.0,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541822827,64.11016253,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541823028,64.81016253,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541823816,70.78280781,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541826052,75.50654241,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541827152,70.78280781,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541827451,70.78236173,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541827662,22.70971645,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541827852,22.70971645,167.43,167.42,0.77]
["bitfinex","SOLUSD",1754541827853,19.13329732,167.43,167.42,0.77]
["bitfinex","SOLUSD",1754541828022,64.02755488,167.43,167.42,0.77]
["bitfinex","SOLUSD",1754541828451,64.16971645,167.43,167.42,0.77]
["bitfinex","SOLUSD",1754541830253,64.16971645,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541830729,66.02367844,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541832958,66.72367844,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541836572,72.69632372,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754541836749,41.10621557,167.39,167.35,0.77]
["bitfinex","SOLUSD",1754541836948,20.53659669,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754541837149,61.99659669,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754541838764,56.85053871,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754541842244,56.85053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541842464,61.99659669,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541843372,62.69659669,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541843538,66.0200229,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541843742,56.85053871,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754541844755,56.85053871,167.36,167.35,6.74550044]
["bitfinex","SOLUSD",1754541846068,56.85053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541846257,62.70659669,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541847168,61.99659669,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541847700,56.85053871,167.36,167.35,0.78]
["bitfinex","SOLUSD",1754541848390,56.85053871,167.36,167.35,6.75550044]
["bitfinex","SOLUSD",1754541852998,56.85053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541855812,60.14557359,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541856026,60.85557359,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541856224,57.56053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541857611,56.85053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541859481,57.56053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541860310,56.85053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541861705,57.56053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541867395,56.85053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541870513,57.56053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541873510,56.85053871,167.36,167.35,0.78]
["bitfinex","SOLUSD",1754541874605,146.61,167.38,167.35,6.75550044]
["bitfinex","SOLUSD",1754541874802,145.9,167.38,167.35,6.75550044]
["bitfinex","SOLUSD",1754541875005,187.3,167.38,167.37,3.29503488]
["bitfinex","SOLUSD",1754541875311,145.9,167.38,167.37,3.95503488]
["bitfinex","SOLUSD",1754541875811,145.9,167.38,167.37,9.92982128]
["bitfinex","SOLUSD",1754541876215,145.9,167.38,167.37,9.26982128]
["bitfinex","SOLUSD",1754541876793,145.9,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754541879501,145.9,167.38,167.37,6.6347864]
["bitfinex","SOLUSD",1754541879704,145.9,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754541880205,146.6,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754541880919,146.6,167.38,167.36,9.27017828]
["bitfinex","SOLUSD",1754541882013,145.9,167.38,167.37,9.26982128]
["bitfinex","SOLUSD",1754541882795,145.9,167.38,167.37,9.92982128]
["bitfinex","SOLUSD",1754541885502,145.9,167.38,167.37,9.26982128]
["bitfinex","SOLUSD",1754541886200,145.9,167.38,167.37,9.92982128]
["bitfinex","SOLUSD",1754541886501,145.9,167.38,167.37,9.26982128]
["bitfinex","SOLUSD",1754541888331,145.9,167.38,167.37,9.92982128]
["bitfinex","SOLUSD",1754541889026,146.6,167.38,167.37,9.26982128]
["bitfinex","SOLUSD",1754541889829,146.6,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754541890015,146.6,167.38,167.37,9.26982128]
["bitfinex","SOLUSD",1754541890928,146.6,167.38,167.37,9.32982128]
["bitfinex","SOLUSD",1754541893237,146.6,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541893532,188.0,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541898735,188.0,167.38,167.37,6.0347864]
["bitfinex","SOLUSD",1754541901109,188.0,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541904350,206.68557359,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541904548,207.41927471,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541904841,210.71430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541906040,236.71430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541908135,216.68873903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541908520,70.78873903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541908929,83.96887855,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541909145,70.78873903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541913858,64.81430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541914029,90.52998645,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541914217,90.81430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541914423,64.81430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541915155,90.81430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541920461,70.78873903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541933883,83.96887855,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541934082,42.56887855,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541934269,63.82998645,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754541934669,63.97214802,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754541935072,64.11430959,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754541935879,64.11430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541937668,60.81927471,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541937874,64.11430959,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541940758,64.11430959,167.38,167.37,0.78]
["bitfinex","SOLUSD",1754541940960,63.82998645,167.38,167.37,0.78]
["bitfinex","SOLUSD",1754541941287,89.82998645,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541941658,90.65214802,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541941876,96.76873903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541942988,70.76873903,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541943488,88.98273073,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754541943887,15.10621557,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541944188,77.31444911,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541944389,77.99444911,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541945087,83.96959251,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541947364,89.00433652,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541955067,82.06486998,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541955395,63.86998645,167.36,167.35,0.78]
["bitfinex","SOLUSD",1754541955799,64.01214802,167.36,167.35,0.78]
["bitfinex","SOLUSD",1754541956098,64.15430959,167.36,167.35,0.78]
["bitfinex","SOLUSD",1754541956285,64.15430959,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541956786,90.15430959,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541960403,83.99089124,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541960574,109.99089124,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541963488,83.99089124,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541968086,70.81075172,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541968494,83.99089124,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541981214,89.02843466,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541986895,88.34843466,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541987102,83.31089124,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541987306,88.34843466,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541989397,89.05843466,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541998157,70.84075172,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541998451,75.17834084,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754541998658,26.0,167.34,167.33,0.91]
["bitfinex","SOLUSD",1754541998810,71.45003473,167.34,167.33,0.91]
["bitfinex","SOLUSD",1754542001562,86.84057344,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754542001733,90.79560832,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754542002043,90.13560832,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754542003665,101.81916602,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754542005146,96.77146585,167.34,167.33,0.2]
["bitfinex","SOLUSD",1754542007142,15.39053871,167.33,167.31,0.2]
["bitfinex","SOLUSD",1754542007336,64.13560832,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542007950,64.79560832,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542008253,70.77218015,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542009751,64.13560832,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542010954,64.79560832,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542011253,64.13560832,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754542012051,64.13560832,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542013241,64.13560832,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754542015661,90.13560832,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754542015962,90.13560832,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542018060,90.13560832,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754542020466,86.84057344,167.32,167.31,0.91]
["bitfinex","SOLUSD",1754542020645,71.45003473,167.32,167.31,6.88692905]
["bitfinex","SOLUSD",1754542022946,41.42,167.32,167.31,6.88692905]
["bitfinex","SOLUSD",1754542023270,0.03,167.34,167.31,10.18196393]
["bitfinex","SOLUSD",1754542023456,0.03,167.34,167.32,3.29503488]
["bitfinex","SOLUSD",1754542023651,0.03,167.34,167.32,4.00503488]
["bitfinex","SOLUSD",1754542023847,0.03,167.34,167.32,3.29503488]
["bitfinex","SOLUSD",1754542024053,0.03,167.34,167.33,0.71]
["bitfinex","SOLUSD",1754542024568,0.03,167.34,167.33,6.68621466]
["bitfinex","SOLUSD",1754542025168,0.03,167.34,167.33,6.65621466]
["bitfinex","SOLUSD",1754542025865,19.41557359,167.34,167.31,0.2]
["bitfinex","SOLUSD",1754542026069,44.71503488,167.33,167.31,6.17684749]
["bitfinex","SOLUSD",1754542026246,18.68557359,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542027773,15.39053871,167.32,167.31,0.88]
["bitfinex","SOLUSD",1754542029273,15.39053871,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542029862,16.09053871,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542031079,15.39053871,167.32,167.31,0.2]
["bitfinex","SOLUSD",1754542032566,41.4,167.33,167.31,10.15196393]
["bitfinex","SOLUSD",1754542032766,41.4,167.33,167.32,0.68]
["bitfinex","SOLUSD",1754542033151,41.57216157,167.34,167.32,6.6564349]
["bitfinex","SOLUSD",1754542033348,41.71432314,167.34,167.33,0.68]
["bitfinex","SOLUSD",1754542033575,0.03,167.34,167.33,3.97503488]
["bitfinex","SOLUSD",1754542034795,0.03,167.34,167.33,5.82833913]
["bitfinex","SOLUSD",1754542035298,1e-08,167.34,167.33,11.80455379]
["bitfinex","SOLUSD",1754542037287,0.03,167.37,167.33,26.74509045]
["bitfinex","SOLUSD",1754542037599,0.03,167.37,167.36,5.14833913]
["bitfinex","SOLUSD",1754542038188,0.03,167.37,167.36,5.82833913]
["bitfinex","SOLUSD",1754542038388,0.03,167.37,167.36,11.80348253]
["bitfinex","SOLUSD",1754542041872,0.03,167.37,167.36,11.12348253]
["bitfinex","SOLUSD",1754542042096,0.03,167.37,167.36,11.80348253]
["bitfinex","SOLUSD",1754542042995,0.03,167.37,167.36,6.6551434]
["bitfinex","SOLUSD",1754542043195,0.03,167.37,167.36,11.12348253]
["bitfinex","SOLUSD",1754542043499,0.73,167.37,167.36,11.12348253]
["bitfinex","SOLUSD",1754542044277,0.73,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754542045078,0.73,167.37,167.35,5.14833913]
["bitfinex","SOLUSD",1754542045275,0.73,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1754542045775,0.73,167.37,167.34,11.12419666]
["bitfinex","SOLUSD",1754542048776,0.03,167.37,167.34,11.12419666]
["bitfinex","SOLUSD",1754542048977,0.7,167.36,167.34,11.12419666]
["bitfinex","SOLUSD",1754542050007,0.7,167.35,167.34,11.12419666]
["bitfinex","SOLUSD",1754542050177,0.7,167.35,167.32,5.97621722]
["bitfinex","SOLUSD",1754542050498,42.15,167.37,167.34,5.14833913]
["bitfinex","SOLUSD",1754542050691,0.7,167.36,167.35,5.14833913]
["bitfinex","SOLUSD",1754542050873,0.7,167.36,167.34,5.14833913]
["bitfinex","SOLUSD",1754542052407,0.7,167.36,167.32,6.65621722]
["bitfinex","SOLUSD",1754542052599,0.7,167.36,167.34,5.14833913]
["bitfinex","SOLUSD",1754542054395,0.7,167.36,167.34,11.12396302]
["bitfinex","SOLUSD",1754542059113,0.7,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1754542059409,0.7,167.36,167.34,5.14833913]
["bitfinex","SOLUSD",1754542060715,0.68,167.35,167.33,9.27126033]
["bitfinex","SOLUSD",1754542064920,0.68,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754542066017,0.68,167.34,167.32,6.03649666]
["bitfinex","SOLUSD",1754542066416,0.68,167.33,167.32,6.03649666]
["bitfinex","SOLUSD",1754542066718,16.07053871,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542066923,19.36558438,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542067619,16.07053871,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542067924,44.71504567,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754542067925,41.42,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754542068095,41.42,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542068598,42.1,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542072610,45.39504567,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542074728,41.42,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542074908,41.42,167.34,167.32,6.75657183]
["bitfinex","SOLUSD",1754542076671,41.42,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542077131,41.42,167.34,167.32,10.0516175]
["bitfinex","SOLUSD",1754542077303,16.07053871,167.36,167.32,10.0516175]
["bitfinex","SOLUSD",1754542077613,60.78558438,167.36,167.32,10.0516175]
["bitfinex","SOLUSD",1754542078320,60.78558438,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1754542080134,56.81053871,167.36,167.34,6.69585753]
["bitfinex","SOLUSD",1754542080306,56.81053871,167.36,167.33,6.69621466]
["bitfinex","SOLUSD",1754542080506,57.49053871,167.36,167.33,6.69621466]
["bitfinex","SOLUSD",1754542081347,56.81053871,167.36,167.33,9.27126033]
["bitfinex","SOLUSD",1754542081804,57.49053871,167.36,167.33,9.99126033]
["bitfinex","SOLUSD",1754542083627,0.68,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754542084738,0.68,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754542085234,0.66,167.35,167.33,5.97621466]
["bitfinex","SOLUSD",1754542085437,0.66,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754542086618,0.66,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542086817,0.66,167.34,167.32,9.3316175]
["bitfinex","SOLUSD",1754542088237,0.66,167.35,167.32,9.3316175]
["bitfinex","SOLUSD",1754542088421,0.66,167.35,167.32,10.0016175]
["bitfinex","SOLUSD",1754542089644,0.66,167.34,167.32,9.3316175]
["bitfinex","SOLUSD",1754542091544,0.66,167.33,167.32,9.3316175]
["bitfinex","SOLUSD",1754542091942,56.81053871,167.36,167.32,9.3316175]
["bitfinex","SOLUSD",1754542092139,0.66,167.35,167.32,9.3316175]
["bitfinex","SOLUSD",1754542093756,56.81053871,167.36,167.32,9.3316175]
["bitfinex","SOLUSD",1754542093945,0.66,167.34,167.32,9.3316175]
["bitfinex","SOLUSD",1754542094934,56.81053871,167.36,167.32,9.3316175]
["bitfinex","SOLUSD",1754542095154,0.66,167.35,167.32,10.0016175]
["bitfinex","SOLUSD",1754542099169,0.66,167.35,167.32,6.70657183]
["bitfinex","SOLUSD",1754542099346,0.66,167.35,167.32,9.3316175]
["bitfinex","SOLUSD",1754542099546,0.66,167.34,167.32,9.3316175]
["bitfinex","SOLUSD",1754542100149,4.69173482,167.35,167.32,9.3316175]
["bitfinex","SOLUSD",1754542100352,0.66,167.35,167.32,10.0016175]
["bitfinex","SOLUSD",1754542105880,15.10621557,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542106058,0.66,167.33,167.32,6.03657183]
["bitfinex","SOLUSD",1754542109267,15.10621557,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542109460,15.76621557,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542109678,0.66,167.33,167.32,6.03657183]
["bitfinex","SOLUSD",1754542115982,57.15621557,167.34,167.32,6.03657183]
["bitfinex","SOLUSD",1754542116479,56.50621557,167.34,167.32,6.70657183]
["bitfinex","SOLUSD",1754542117178,56.79053871,167.34,167.33,0.67]
["bitfinex","SOLUSD",1754542117753,145.9,167.35,167.33,3.96504567]
["bitfinex","SOLUSD",1754542118184,145.9,167.35,167.34,3.96504567]
["bitfinex","SOLUSD",1754542118372,149.93469893,167.35,167.34,9.9409032]
["bitfinex","SOLUSD",1754542118767,150.58469893,167.35,167.33,5.9761444]
["bitfinex","SOLUSD",1754542118974,0.93432314,167.34,167.32,6.0365179]
["bitfinex","SOLUSD",1754542119172,42.05,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542120190,64.7713161,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542120570,61.47627043,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542121382,15.39053871,167.32,167.3,6.03728631]
["bitfinex","SOLUSD",1754542121586,41.4,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754542122983,42.05,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754542128794,42.05,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542129767,41.4,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542130097,41.4,167.31,167.3,9.98233198]
["bitfinex","SOLUSD",1754542130397,41.4,167.32,167.3,9.98233198]
["bitfinex","SOLUSD",1754542130579,42.05,167.32,167.31,3.29504567]
["bitfinex","SOLUSD",1754542131392,42.05,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542131902,42.05,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542132073,42.05,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542132800,42.05,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542133000,42.05,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542133184,0.65,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542134675,56.50621557,167.33,167.3,9.98233198]
["bitfinex","SOLUSD",1754542134881,57.15621557,167.33,167.3,9.98233198]
["bitfinex","SOLUSD",1754542136303,56.79053871,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754542136603,0.28432314,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754542138312,41.4,167.34,167.32,9.9416175]
["bitfinex","SOLUSD",1754542139001,187.3,167.35,167.32,9.9416175]
["bitfinex","SOLUSD",1754542139191,187.95,167.35,167.32,9.2716175]
["bitfinex","SOLUSD",1754542139391,0.65,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542140277,0.65,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542140482,0.65,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542145007,0.65,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542148302,187.3,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1754542148505,0.03,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542149015,0.03,167.34,167.32,9.9416175]
["bitfinex","SOLUSD",1754542149894,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542150088,0.71,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542150588,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542150788,0.71,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542151400,0.03,167.34,167.32,9.9416175]
["bitfinex","SOLUSD",1754542151786,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542151991,0.71,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542152616,0.03,167.34,167.32,9.9416175]
["bitfinex","SOLUSD",1754542152801,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542153014,0.71,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542153316,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542153715,0.71,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542154918,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542155305,0.03,167.34,167.32,9.9416175]
["bitfinex","SOLUSD",1754542155717,0.03,167.34,167.32,9.2716175]
["bitfinex","SOLUSD",1754542156414,0.71,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542164817,0.03,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542165012,0.03,167.34,167.32,6.64657183]
["bitfinex","SOLUSD",1754542169511,0.71,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542171244,0.03,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542171835,0.03,167.34,167.32,6.64657183]
["bitfinex","SOLUSD",1754542175341,0.74,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1754542175547,0.71,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754542175738,42.11,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754542175938,42.11,167.33,167.31,5.97688061]
["bitfinex","SOLUSD",1754542176240,0.71,167.32,167.31,5.97688061]
["bitfinex","SOLUSD",1754542176818,0.71,167.32,167.3,6.01724949]
["bitfinex","SOLUSD",1754542180422,41.4,167.33,167.3,9.98229516]
["bitfinex","SOLUSD",1754542180624,41.4,167.33,167.31,3.96504567]
["bitfinex","SOLUSD",1754542181455,41.4,167.33,167.31,9.9416935]
["bitfinex","SOLUSD",1754542181646,41.4,167.33,167.31,6.64664783]
["bitfinex","SOLUSD",1754542181865,42.11,167.33,167.31,5.97664783]
["bitfinex","SOLUSD",1754542182064,0.71,167.32,167.31,5.97664783]
["bitfinex","SOLUSD",1754542182475,42.11,167.33,167.31,5.97664783]
["bitfinex","SOLUSD",1754542185267,41.4,167.33,167.31,9.2716935]
["bitfinex","SOLUSD",1754542185455,41.4,167.33,167.32,0.67]
["bitfinex","SOLUSD",1754542185456,56.79053871,167.33,167.32,0.67]
["bitfinex","SOLUSD",1754542185854,0.03,167.34,167.32,3.96504567]
["bitfinex","SOLUSD",1754542186059,0.03,167.34,167.33,3.29504567]
["bitfinex","SOLUSD",1754542186249,0.03,167.34,167.33,3.96504567]
["bitfinex","SOLUSD",1754542187247,0.03,167.34,167.33,9.27126033]
["bitfinex","SOLUSD",1754542187467,0.03,167.34,167.33,9.94126033]
["bitfinex","SOLUSD",1754542192601,1e-08,167.34,167.33,9.94126033]
["bitfinex","SOLUSD",1754542195873,1e-08,167.34,167.33,12.33553833]
["bitfinex","SOLUSD",1754542199312,0.71000001,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1754542200106,4.00504568,167.34,167.3,0.04]
["bitfinex","SOLUSD",1754542200305,4.00504568,167.34,167.3,6.01728631]
["bitfinex","SOLUSD",1754542200306,0.71,167.33,167.3,6.01728631]
["bitfinex","SOLUSD",1754542200631,4.00504567,167.33,167.3,6.01728631]
["bitfinex","SOLUSD",1754542200766,1e-08,167.34,167.3,6.01728631]
["bitfinex","SOLUSD",1754542200767,0.71,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542200966,0.71,167.31,167.3,9.31233198]
["bitfinex","SOLUSD",1754542202195,0.71,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542202397,0.71,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542203995,15.39053872,167.34,167.3,9.31233198]
["bitfinex","SOLUSD",1754542204202,0.71,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542204414,0.71,167.31,167.3,9.31233198]
["bitfinex","SOLUSD",1754542205199,0.7,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542205512,0.7,167.31,167.3,9.31233198]
["bitfinex","SOLUSD",1754542209097,0.7,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542210122,0.7,167.31,167.3,9.31233198]
["bitfinex","SOLUSD",1754542211236,0.7,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542212417,15.80621557,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542213763,57.18621557,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542213915,56.48621557,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542214116,0.7,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542216039,56.48621557,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542216522,0.7,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542217206,41.38,167.32,167.3,10.00233198]
["bitfinex","SOLUSD",1754542217535,0.7,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542219039,42.08,167.32,167.3,6.01728631]
["bitfinex","SOLUSD",1754542221142,0.7,167.31,167.3,9.31233198]
["bitfinex","SOLUSD",1754542221852,41.38,167.32,167.3,9.31233198]
["bitfinex","SOLUSD",1754542222057,0.7,167.31,167.3,6.01728631]
["bitfinex","SOLUSD",1754542223177,19.38558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542223468,165.28558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542223970,19.38558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542224262,49.41202896,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542224943,55.38895801,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542226263,29.38895801,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542227267,23.41202896,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542227573,19.38558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542228949,16.09053871,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542229136,19.38558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542234474,45.38558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542234679,44.68558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542235355,45.35558438,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542244292,49.37782277,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542245189,55.35475182,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542245372,29.35475182,167.31,167.3,0.04]
["bitfinex","SOLUSD",1754542247078,29.35475182,167.31,167.29,0.2]
["bitfinex","SOLUSD",1754542247079,31.86576706,167.3,167.29,0.2]
["bitfinex","SOLUSD",1754542247280,0.28432314,167.29,167.28,0.2]
["bitfinex","SOLUSD",1754542247476,44.68558438,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542247792,90.81782277,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542248287,90.14782277,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542249074,90.14782277,167.27,167.26,0.91]
["bitfinex","SOLUSD",1754542250279,48.70782277,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542250597,86.12558438,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542250776,87.9861555,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542252893,47.2161555,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542253104,88.6561555,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542256095,87.9861555,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542256681,88.6561555,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542262626,92.67732155,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542266401,98.65567989,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542269295,93.5000631,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542269505,98.65567989,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542271288,92.00732155,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542272618,90.1518518,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542273343,86.56738162,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754542273513,15.10621557,167.27,167.26,4.16014704]
["bitfinex","SOLUSD",1754542273845,41.48,167.28,167.26,10.13886281]
["bitfinex","SOLUSD",1754542274051,41.48,167.28,167.27,0.66]
["bitfinex","SOLUSD",1754542274346,44.78014704,167.28,167.26,6.83870247]
["bitfinex","SOLUSD",1754542274516,44.78014704,167.28,167.26,6.17870247]
["bitfinex","SOLUSD",1754542274709,62.02481498,167.28,167.27,0.66]
["bitfinex","SOLUSD",1754542275210,41.48,167.28,167.27,6.63835834]
["bitfinex","SOLUSD",1754542275415,41.48,167.28,167.27,11.79263461]
["bitfinex","SOLUSD",1754542277437,0.03,167.3,167.27,11.79263461]
["bitfinex","SOLUSD",1754542277627,41.55,167.3,167.29,5.15427627]
["bitfinex","SOLUSD",1754542277933,0.03,167.3,167.29,5.81427627]
["bitfinex","SOLUSD",1754542278621,0.03,167.3,167.29,11.79191988]
["bitfinex","SOLUSD",1754542281517,0.03,167.3,167.29,26.73904288]
["bitfinex","SOLUSD",1754542286857,0.03,167.31,167.29,26.73904288]
["bitfinex","SOLUSD",1754542287017,0.03,167.33,167.3,5.81427627]
["bitfinex","SOLUSD",1754542287213,0.03,167.33,167.32,5.15427627]
["bitfinex","SOLUSD",1754542287747,0.03,167.33,167.32,5.81427627]
["bitfinex","SOLUSD",1754542288155,0.03,167.33,167.32,23.77458327]
["bitfinex","SOLUSD",1754542288756,0.03,167.33,167.32,23.93687883]
["bitfinex","SOLUSD",1754542288929,0.03,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754542289136,0.75,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1754542289446,0.75,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1754542289615,0.03,167.33,167.31,17.961383]
["bitfinex","SOLUSD",1754542289946,0.72,167.32,167.3,11.13156258]
["bitfinex","SOLUSD",1754542290151,0.75,167.33,167.3,29.09294558]
["bitfinex","SOLUSD",1754542290636,0.75,167.33,167.3,11.13156258]
["bitfinex","SOLUSD",1754542293158,0.75,167.33,167.31,11.13088539]
["bitfinex","SOLUSD",1754542293326,0.03,167.33,167.31,6.63660912]
["bitfinex","SOLUSD",1754542293522,0.03,167.33,167.32,31.81427627]
["bitfinex","SOLUSD",1754542293833,0.03,167.33,167.32,32.41193345]
["bitfinex","SOLUSD",1754542294170,0.03,167.33,167.32,5.15427627]
["bitfinex","SOLUSD",1754542294336,0.03,167.33,167.32,7.54884027]
["bitfinex","SOLUSD",1754542295735,0.03,167.33,167.32,8.22884027]
["bitfinex","SOLUSD",1754542296131,0.03,167.33,167.32,2.394564]
["bitfinex","SOLUSD",1754542296458,0.03,167.33,167.32,7.54884027]
["bitfinex","SOLUSD",1754542297848,0.03,167.33,167.32,2.394564]
["bitfinex","SOLUSD",1754542298057,0.03,167.33,167.32,7.54884027]
["bitfinex","SOLUSD",1754542298765,0.03,167.33,167.32,8.22884027]
["bitfinex","SOLUSD",1754542300228,0.03,167.33,167.32,2.394564]
["bitfinex","SOLUSD",1754542300436,0.03,167.33,167.32,7.54884027]
["bitfinex","SOLUSD",1754542303763,0.03,167.33,167.32,13.5254121]
["bitfinex","SOLUSD",1754542306881,0.03,167.33,167.32,14.2054121]
["bitfinex","SOLUSD",1754542307175,1e-08,167.34,167.32,14.2054121]
["bitfinex","SOLUSD",1754542307390,1e-08,167.34,167.33,5.83427627]
["bitfinex","SOLUSD",1754542308200,1e-08,167.34,167.33,5.15427627]
["bitfinex","SOLUSD",1754542308659,1e-08,167.34,167.32,8.37113583]
["bitfinex","SOLUSD",1754542308856,1e-08,167.34,167.33,5.15427627]
["bitfinex","SOLUSD",1754542309282,1e-08,167.34,167.33,11.13049093]
["bitfinex","SOLUSD",1754542309473,1e-08,167.34,167.33,13.52505493]
["bitfinex","SOLUSD",1754542310984,1e-08,167.34,167.33,14.20505493]
["bitfinex","SOLUSD",1754542311463,1e-08,167.34,167.33,13.52505493]
["bitfinex","SOLUSD",1754542312170,1e-08,167.35,167.33,14.20505493]
["bitfinex","SOLUSD",1754542312381,1e-08,167.35,167.34,5.15427627]
["bitfinex","SOLUSD",1754542312883,0.69000001,167.35,167.34,5.15427627]
["bitfinex","SOLUSD",1754542313390,0.69000001,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754542322971,21.23481499,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754542323481,15.39053871,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754542323673,20.54481498,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542323982,21.23481498,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542327577,25.26228354,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542327774,51.26228354,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542329119,197.16228354,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542329282,51.26228354,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542332888,31.2384982,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542337219,31.23008014,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754542342003,15.10621557,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542342200,71.27814175,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542342408,71.98814175,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542343223,66.83386548,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542344029,66.12386548,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542346231,66.83386548,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542348205,62.81481498,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542348935,66.82474949,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542349235,62.81481498,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542350615,66.82445804,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542353314,62.81481498,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542354709,66.82524318,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542354910,62.81481498,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542356446,66.82637997,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542357721,46.26049184,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542357918,87.82049184,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542358111,88.10481498,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542358315,88.10481498,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542359342,82.95053871,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542359830,88.10481498,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542361246,88.10481498,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542361413,15.10621557,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542361809,15.39053871,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542362741,15.39053871,167.31,167.3,6.74728631]
["bitfinex","SOLUSD",1754542363134,15.39053871,167.31,167.3,11.90156258]
["bitfinex","SOLUSD",1754542363340,15.39053871,167.31,167.3,6.74728631]
["bitfinex","SOLUSD",1754542364941,0.28432314,167.31,167.3,6.74728631]
["bitfinex","SOLUSD",1754542365738,0.28432314,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754542365913,0.28432314,167.31,167.3,6.74728631]
["bitfinex","SOLUSD",1754542366739,0.28432314,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542367248,161.29053871,167.31,167.3,0.77]
["bitfinex","SOLUSD",1754542368928,161.29053871,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542370130,170.47141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542371027,212.11141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542372178,207.65714336,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542372487,212.81141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542373182,66.91141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542374666,66.21141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542377568,66.91141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542378390,61.03714336,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542378558,66.19141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542378875,66.89141963,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542382679,65.03533076,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542383688,91.03533076,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542384764,92.89159218,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542387000,87.88066439,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542387294,88.16498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542387501,88.02282596,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542387794,88.16498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542388976,88.85498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542390672,92.88526685,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542391187,88.85498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542392498,94.83191658,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542392796,68.83191658,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542395183,62.02282596,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542395377,62.16498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542395895,62.85498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542399002,57.70053871,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542399297,62.16498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542400080,62.85498753,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542400606,66.88693525,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542406777,65.03105717,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542412203,64.05673403,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542412381,60.71816329,167.31,167.3,0.73]
["bitfinex","SOLUSD",1754542412708,61.00248643,167.31,167.3,0.73]
["bitfinex","SOLUSD",1754542412922,60.71816329,167.31,167.3,6.70728631]
["bitfinex","SOLUSD",1754542413408,61.00248643,167.31,167.3,6.70728631]
["bitfinex","SOLUSD",1754542413804,19.28032486,167.31,167.3,6.70728631]
["bitfinex","SOLUSD",1754542414106,19.42248643,167.31,167.3,6.70728631]
["bitfinex","SOLUSD",1754542415408,19.42072241,167.31,167.3,6.70728631]
["bitfinex","SOLUSD",1754542418403,15.39053871,167.31,167.3,6.70728631]
["bitfinex","SOLUSD",1754542423724,15.39053871,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542425123,15.39053871,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754542426236,15.39053871,167.31,167.3,8.27698519]
["bitfinex","SOLUSD",1754542426404,15.39053871,167.31,167.3,6.03728631]
["bitfinex","SOLUSD",1754542426898,41.61,167.32,167.3,12.23542955]
["bitfinex","SOLUSD",1754542427106,41.61,167.32,167.31,0.66]
["bitfinex","SOLUSD",1754542427304,0.03,167.32,167.3,6.03728631]
["bitfinex","SOLUSD",1754542427504,0.03,167.32,167.3,6.69728631]
["bitfinex","SOLUSD",1754542428437,0.03,167.32,167.31,8.21606602]
["bitfinex","SOLUSD",1754542430042,0.03,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1754542435646,0.03,167.32,167.3,6.03728631]
["bitfinex","SOLUSD",1754542435827,0.03,167.32,167.3,6.69728631]
["bitfinex","SOLUSD",1754542448858,0.03,167.32,167.31,3.99857074]
["bitfinex","SOLUSD",1754542449063,0.03,167.32,167.3,10.03585705]
["bitfinex","SOLUSD",1754542450055,0.03,167.32,167.31,3.29857074]
["bitfinex","SOLUSD",1754542450235,0.03,167.32,167.31,3.99857074]
["bitfinex","SOLUSD",1754542450434,0.03,167.32,167.31,0.7]
["bitfinex","SOLUSD",1754542450935,0.03,167.32,167.31,6.67692905]
["bitfinex","SOLUSD",1754542453474,0.03,167.32,167.31,9.97549979]
["bitfinex","SOLUSD",1754542454268,0.03,167.32,167.31,19.95099979]
["bitfinex","SOLUSD",1754542456467,0.03,167.32,167.31,15.95242905]
["bitfinex","SOLUSD",1754542456677,45.46857074,167.32,167.3,6.03721296]
["bitfinex","SOLUSD",1754542456967,3.95857074,167.31,167.3,6.03721296]
["bitfinex","SOLUSD",1754542457868,3.95857074,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542458365,19.34910945,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542458665,23.37546475,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542463768,19.34910945,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542463964,23.37394133,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542477002,22.71394133,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542477411,23.41394133,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542479900,20.11537059,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542480106,23.41394133,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542485112,22.71394133,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542485416,19.38910945,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542485588,23.40723241,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542486614,29.38416146,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754542491027,31.88339241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542491344,83.35915898,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542491824,84.05915898,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542493124,70.86487602,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542494800,84.05915898,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542495398,64.88723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542511853,61.58866167,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542512019,64.88723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542522562,78.08151537,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542528162,64.88723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542528678,64.18723241,167.29,167.28,0.75]
["bitfinex","SOLUSD",1754542530153,64.18723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542530378,64.86723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542531290,64.18723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542533862,64.18723241,167.29,167.28,0.75]
["bitfinex","SOLUSD",1754542534281,64.18723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542534762,64.86723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542538112,64.18723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542540384,64.88723241,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542542839,70.86487602,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542543037,84.05915898,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542543418,89.09019883,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754542543617,41.10621557,167.26,167.24,0.06]
["bitfinex","SOLUSD",1754542543944,64.18723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542544107,64.88723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542544508,64.18723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542544908,64.18723241,167.25,167.24,0.75]
["bitfinex","SOLUSD",1754542545227,64.18723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542545804,64.18723241,167.25,167.24,0.75]
["bitfinex","SOLUSD",1754542546146,64.88723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542546630,64.18723241,167.25,167.24,0.75]
["bitfinex","SOLUSD",1754542547223,64.18723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542548343,64.88723241,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542554716,70.86630565,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754542556043,41.39053871,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754542556240,64.18723241,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754542556552,64.18723241,167.23,167.15,5.98253591]
["bitfinex","SOLUSD",1754542556553,41.10621557,167.19,167.15,0.69]
["bitfinex","SOLUSD",1754542556761,3.29857074,167.16,167.13,0.69]
["bitfinex","SOLUSD",1754542556923,44.77857074,167.15,167.12,5.98367171]
["bitfinex","SOLUSD",1754542557115,44.77857074,167.15,167.14,0.69]
["bitfinex","SOLUSD",1754542557814,41.48,167.15,167.14,0.69]
["bitfinex","SOLUSD",1754542562746,41.48,167.15,167.13,0.69]
["bitfinex","SOLUSD",1754542562924,44.77857074,167.15,167.13,0.69]
["bitfinex","SOLUSD",1754542564148,56.58621557,167.15,167.14,0.75]
["bitfinex","SOLUSD",1754542565847,56.58621557,167.15,167.14,0.74]
["bitfinex","SOLUSD",1754542566556,41.48,167.15,167.14,4.03857074]
["bitfinex","SOLUSD",1754542566737,15.10621557,167.18,167.14,4.03857074]
["bitfinex","SOLUSD",1754542567069,41.5,167.17,167.15,3.97857074]
["bitfinex","SOLUSD",1754542567352,41.5,167.17,167.15,3.29857074]
["bitfinex","SOLUSD",1754542567533,41.5,167.17,167.16,0.68]
["bitfinex","SOLUSD",1754542567934,41.5,167.17,167.16,6.66229241]
["bitfinex","SOLUSD",1754542570750,41.5,167.17,167.16,9.96086315]
["bitfinex","SOLUSD",1754542571146,41.5,167.17,167.16,6.66229241]
["bitfinex","SOLUSD",1754542571354,41.5,167.17,167.16,9.96086315]
["bitfinex","SOLUSD",1754542572744,145.9,167.19,167.16,9.96086315]
["bitfinex","SOLUSD",1754542573058,41.5,167.21,167.18,3.29857074]
["bitfinex","SOLUSD",1754542573243,41.5,167.21,167.2,3.29857074]
["bitfinex","SOLUSD",1754542573762,56.60621557,167.21,167.19,3.29857074]
["bitfinex","SOLUSD",1754542573950,56.60621557,167.21,167.18,3.29857074]
["bitfinex","SOLUSD",1754542573951,57.29621557,167.21,167.18,3.29857074]
["bitfinex","SOLUSD",1754542574150,0.69,167.2,167.18,3.29857074]
["bitfinex","SOLUSD",1754542574369,41.5,167.19,167.18,3.29857074]
["bitfinex","SOLUSD",1754542574662,41.5,167.19,167.18,11.13959551]
["bitfinex","SOLUSD",1754542574866,41.5,167.19,167.18,5.98157674]
["bitfinex","SOLUSD",1754542575037,41.5,167.19,167.18,11.81959551]
["bitfinex","SOLUSD",1754542576767,41.5,167.2,167.18,11.81959551]
["bitfinex","SOLUSD",1754542578469,41.5,167.2,167.18,11.13959551]
["bitfinex","SOLUSD",1754542578644,41.5,167.2,167.19,5.15801877]
["bitfinex","SOLUSD",1754542578845,41.5,167.2,167.19,5.83801877]
["bitfinex","SOLUSD",1754542579453,41.5,167.21,167.19,5.83801877]
["bitfinex","SOLUSD",1754542579649,41.5,167.21,167.2,5.83801877]
["bitfinex","SOLUSD",1754542580064,187.4,167.22,167.2,5.83801877]
["bitfinex","SOLUSD",1754542580744,187.4,167.22,167.21,11.13852232]
["bitfinex","SOLUSD",1754542581042,187.4,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1754542581848,188.09,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1754542582669,188.09,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1754542582873,0.69,167.21,167.2,5.15801877]
["bitfinex","SOLUSD",1754542584174,0.69,167.21,167.2,11.13888001]
["bitfinex","SOLUSD",1754542584871,15.79621557,167.21,167.17,11.13995332]
["bitfinex","SOLUSD",1754542585170,42.19,167.2,167.17,11.13995332]
["bitfinex","SOLUSD",1754542586050,0.69,167.19,167.18,11.19959551]
["bitfinex","SOLUSD",1754542586276,0.69,167.19,167.18,6.04157674]
["bitfinex","SOLUSD",1754542587647,0.69,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754542590480,41.5,167.2,167.19,5.98121897]
["bitfinex","SOLUSD",1754542590665,41.5,167.21,167.19,11.81923774]
["bitfinex","SOLUSD",1754542590868,187.43,167.22,167.2,5.83801877]
["bitfinex","SOLUSD",1754542591200,187.43,167.22,167.19,5.98121897]
["bitfinex","SOLUSD",1754542591201,187.43,167.22,167.21,5.15801877]
["bitfinex","SOLUSD",1754542591781,187.43,167.22,167.21,11.13852232]
["bitfinex","SOLUSD",1754542592575,41.53,167.22,167.21,11.81852232]
["bitfinex","SOLUSD",1754542593480,0.03,167.22,167.21,11.81852232]
["bitfinex","SOLUSD",1754542594371,0.03,167.22,167.21,11.13852232]
["bitfinex","SOLUSD",1754542595056,0.69,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1754542598874,0.03,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1754542599186,0.03,167.22,167.21,11.81852232]
["bitfinex","SOLUSD",1754542604188,0.03,167.22,167.21,11.13852232]
["bitfinex","SOLUSD",1754542608497,0.69,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542609096,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542610270,0.03,167.22,167.21,11.87852232]
["bitfinex","SOLUSD",1754542610999,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542614270,0.03,167.22,167.21,11.87852232]
["bitfinex","SOLUSD",1754542615403,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542619896,0.69,167.22,167.21,6.04050355]
["bitfinex","SOLUSD",1754542621401,57.27621557,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542624714,41.51,167.22,167.21,5.21801877]
["bitfinex","SOLUSD",1754542624884,41.51,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542625920,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542630134,0.74,167.22,167.21,6.04050355]
["bitfinex","SOLUSD",1754542630299,62.48423434,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542632417,57.32621557,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542632604,62.48423434,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542633121,0.03,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542633309,41.51,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542634349,41.51,167.22,167.21,6.04050355]
["bitfinex","SOLUSD",1754542634624,42.22,167.22,167.21,6.04050355]
["bitfinex","SOLUSD",1754542636012,42.22,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542641829,41.51,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542642015,41.51,167.22,167.21,5.87801877]
["bitfinex","SOLUSD",1754542642402,41.51,167.22,167.21,5.21801877]
["bitfinex","SOLUSD",1754542642835,41.51,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754542643432,41.51,167.22,167.21,6.04050355]
["bitfinex","SOLUSD",1754542643930,0.03,167.22,167.21,11.85852232]
["bitfinex","SOLUSD",1754542645732,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542646029,0.03,167.22,167.21,6.04050355]
["bitfinex","SOLUSD",1754542646717,0.03,167.22,167.21,5.21801877]
["bitfinex","SOLUSD",1754542647634,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542648044,0.03,167.22,167.21,11.85852232]
["bitfinex","SOLUSD",1754542655042,0.03,167.22,167.21,11.19852232]
["bitfinex","SOLUSD",1754542659425,0.03,167.22,167.21,11.89852232]
["bitfinex","SOLUSD",1754542660424,0.03,167.24,167.21,11.89852232]
["bitfinex","SOLUSD",1754542660745,0.03,167.24,167.23,5.15801877]
["bitfinex","SOLUSD",1754542661324,0.69,167.24,167.23,5.15801877]
["bitfinex","SOLUSD",1754542662749,0.69,167.24,167.23,9.27871764]
["bitfinex","SOLUSD",1754542665950,0.69,167.24,167.23,5.97978831]
["bitfinex","SOLUSD",1754542671068,0.03,167.24,167.23,5.97978831]
["bitfinex","SOLUSD",1754542672751,0.03,167.24,167.23,9.97871764]
["bitfinex","SOLUSD",1754542673167,0.03,167.24,167.23,27.94763164]
["bitfinex","SOLUSD",1754542681269,1e-08,167.24,167.23,27.94763164]
["bitfinex","SOLUSD",1754542681465,1e-08,167.24,167.23,69.42763164]
["bitfinex","SOLUSD",1754542683376,0.03,167.28,167.27,3.29892933]
["bitfinex","SOLUSD",1754542683549,1e-08,167.28,167.27,29.29892933]
["bitfinex","SOLUSD",1754542683866,1e-08,167.28,167.27,29.99892933]
["bitfinex","SOLUSD",1754542684567,1e-08,167.28,167.27,32.39406733]
["bitfinex","SOLUSD",1754542684968,1e-08,167.28,167.27,38.37242567]
["bitfinex","SOLUSD",1754542686176,1e-08,167.28,167.27,37.67242567]
["bitfinex","SOLUSD",1754542686515,0.72000001,167.28,167.27,34.37349634]
["bitfinex","SOLUSD",1754542686783,0.72000001,167.28,167.27,8.37349634]
["bitfinex","SOLUSD",1754542686954,0.72000001,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1754542687586,4.01892934,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1754542688271,4.01892934,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1754542688469,0.72,167.27,167.26,5.97871577]
["bitfinex","SOLUSD",1754542689372,1e-08,167.28,167.26,11.82193722]
["bitfinex","SOLUSD",1754542689583,1e-08,167.28,167.27,5.15322145]
["bitfinex","SOLUSD",1754542689956,1e-08,167.28,167.26,11.82193722]
["bitfinex","SOLUSD",1754542692179,1e-08,167.28,167.26,16.97515922]
["bitfinex","SOLUSD",1754542695091,1e-08,167.28,167.27,5.84322145]
["bitfinex","SOLUSD",1754542695393,1e-08,167.28,167.27,52.49644245]
["bitfinex","SOLUSD",1754542695782,1e-08,167.28,167.27,51.80644245]
["bitfinex","SOLUSD",1754542696492,0.72000001,167.28,167.27,46.653221]
["bitfinex","SOLUSD",1754542696688,1e-08,167.28,167.27,51.80644245]
["bitfinex","SOLUSD",1754542697207,1e-08,167.28,167.27,57.78480079]
["bitfinex","SOLUSD",1754542697788,1e-08,167.28,167.27,58.47480079]
["bitfinex","SOLUSD",1754542701392,0.03,167.32,167.27,73.42069664]
["bitfinex","SOLUSD",1754542701562,0.75,167.32,167.31,5.15322145]
["bitfinex","SOLUSD",1754542702294,0.75,167.32,167.31,11.1301505]
["bitfinex","SOLUSD",1754542702495,0.03,167.32,167.31,11.1301505]
["bitfinex","SOLUSD",1754542703497,1e-08,167.32,167.31,11.8201505]
["bitfinex","SOLUSD",1754542704071,1e-08,167.32,167.31,11.1301505]
["bitfinex","SOLUSD",1754542706010,0.72000001,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1754542706304,0.72000001,167.32,167.31,11.1301505]
["bitfinex","SOLUSD",1754542706872,0.72000001,167.32,167.31,52.6301505]
["bitfinex","SOLUSD",1754542708116,0.72000001,167.32,167.31,55.0248575]
["bitfinex","SOLUSD",1754542708319,1e-08,167.32,167.31,55.0248575]
["bitfinex","SOLUSD",1754542714819,0.72000001,167.32,167.31,55.0248575]
["bitfinex","SOLUSD",1754542715018,0.72000001,167.32,167.31,57.25606569]
["bitfinex","SOLUSD",1754542715397,1e-08,167.32,167.31,57.25606569]
["bitfinex","SOLUSD",1754542716837,1e-08,167.32,167.31,55.39792182]
["bitfinex","SOLUSD",1754542720729,1e-08,167.32,167.31,56.08792182]
["bitfinex","SOLUSD",1754542721620,1e-08,167.32,167.31,55.39792182]
["bitfinex","SOLUSD",1754542724411,1e-08,167.32,167.31,56.08792182]
["bitfinex","SOLUSD",1754542724629,1e-08,167.32,167.31,56.0915775]
["bitfinex","SOLUSD",1754542725010,1e-08,167.32,167.31,55.4015775]
["bitfinex","SOLUSD",1754542732345,1e-08,167.34,167.31,56.0915775]
["bitfinex","SOLUSD",1754542732540,1e-08,167.34,167.33,3.29507758]
["bitfinex","SOLUSD",1754542732844,1e-08,167.34,167.33,46.96994145]
["bitfinex","SOLUSD",1754542733215,1e-08,167.34,167.33,43.67486387]
["bitfinex","SOLUSD",1754542733415,1e-08,167.34,167.33,49.36450545]
["bitfinex","SOLUSD",1754542734431,1e-08,167.34,167.33,55.34072011]
["bitfinex","SOLUSD",1754542735543,1e-08,167.34,167.33,53.10585624]
["bitfinex","SOLUSD",1754542735750,1e-08,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542739621,0.68000001,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542741562,1e-08,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542743153,1e-08,167.34,167.33,56.03136126]
["bitfinex","SOLUSD",1754542744931,1e-08,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542745557,1e-08,167.34,167.33,52.04628368]
["bitfinex","SOLUSD",1754542745762,1e-08,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542746143,0.72000001,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542746466,0.72000001,167.34,167.33,52.04628368]
["bitfinex","SOLUSD",1754542746656,0.72000001,167.34,167.33,55.34136126]
["bitfinex","SOLUSD",1754542746844,0.72000001,167.34,167.33,52.04628368]
["bitfinex","SOLUSD",1754542747044,4.01507759,167.34,167.33,4.63226092]
["bitfinex","SOLUSD",1754542747542,4.01507759,167.34,167.33,8.21391158]
["bitfinex","SOLUSD",1754542747759,0.72000001,167.34,167.33,8.21391158]
["bitfinex","SOLUSD",1754542749971,1e-08,167.34,167.33,8.21391158]
["bitfinex","SOLUSD",1754542750172,0.72000001,167.34,167.33,8.21391158]
["bitfinex","SOLUSD",1754542751646,0.72000001,167.34,167.33,49.65391158]
["bitfinex","SOLUSD",1754542752475,0.72000001,167.34,167.33,49.65500179]
["bitfinex","SOLUSD",1754542753661,0.72000001,167.34,167.33,52.95007979]
["bitfinex","SOLUSD",1754542758273,1e-08,167.34,167.33,56.24515737]
["bitfinex","SOLUSD",1754542758461,1e-08,167.34,167.33,56.91515737]
["bitfinex","SOLUSD",1754542761358,1e-08,167.34,167.33,56.97515737]
["bitfinex","SOLUSD",1754542761785,1e-08,167.34,167.33,56.30515737]
["bitfinex","SOLUSD",1754542764401,1e-08,167.34,167.33,53.01007979]
["bitfinex","SOLUSD",1754542764579,1e-08,167.34,167.33,56.30515737]
["bitfinex","SOLUSD",1754542766206,0.03,167.36,167.33,56.97515737]
["bitfinex","SOLUSD",1754542766360,1e-08,167.36,167.34,5.53386471]
["bitfinex","SOLUSD",1754542766560,1e-08,167.36,167.35,43.67878713]
["bitfinex","SOLUSD",1754542766804,1e-08,167.36,167.35,46.07306513]
["bitfinex","SOLUSD",1754542766968,1e-08,167.36,167.35,46.74306513]
["bitfinex","SOLUSD",1754542768092,1e-08,167.36,167.35,52.71856557]
["bitfinex","SOLUSD",1754542770595,1e-08,167.36,167.35,56.01364315]
["bitfinex","SOLUSD",1754542770771,1e-08,167.37,167.35,56.01364315]
["bitfinex","SOLUSD",1754542770975,1e-08,167.37,167.36,6.20386471]
["bitfinex","SOLUSD",1754542771174,3.29507759,167.37,167.36,2.23878713]
["bitfinex","SOLUSD",1754542771418,3.29507759,167.37,167.36,46.07320813]
["bitfinex","SOLUSD",1754542771766,3.97507759,167.37,167.36,43.67878713]
["bitfinex","SOLUSD",1754542771987,3.97507759,167.37,167.36,46.97386413]
["bitfinex","SOLUSD",1754542772488,3.97507759,167.37,167.36,52.94900753]
["bitfinex","SOLUSD",1754542772890,0.68000001,167.37,167.36,52.94900753]
["bitfinex","SOLUSD",1754542776817,0.68000001,167.37,167.36,50.7102204]
["bitfinex","SOLUSD",1754542776985,0.68000001,167.37,167.36,52.94940141]
["bitfinex","SOLUSD",1754542777298,0.68000001,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542778706,1e-08,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542779485,0.68000001,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542780099,1e-08,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542780607,3.29507759,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542780978,1e-08,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542782606,3.29507759,167.37,167.36,52.94933047]
["bitfinex","SOLUSD",1754542783614,3.29507759,167.37,167.36,53.00933047]
["bitfinex","SOLUSD",1754542784094,1e-08,167.37,167.36,53.00933047]
["bitfinex","SOLUSD",1754542791120,1e-08,167.37,167.36,53.66933047]
["bitfinex","SOLUSD",1754542792000,1e-08,167.37,167.36,53.00879899]
["bitfinex","SOLUSD",1754542794418,1e-08,167.37,167.36,53.66879899]
["bitfinex","SOLUSD",1754542802827,1e-08,167.37,167.36,53.01066236]
["bitfinex","SOLUSD",1754542803214,0.69000001,167.37,167.36,49.71558536]
["bitfinex","SOLUSD",1754542803518,1e-08,167.37,167.36,8.27558536]
["bitfinex","SOLUSD",1754542803733,1e-08,167.37,167.36,49.71558536]
["bitfinex","SOLUSD",1754542803939,1e-08,167.37,167.36,8.27558536]
["bitfinex","SOLUSD",1754542804721,1e-08,167.37,167.36,8.93558536]
["bitfinex","SOLUSD",1754542805440,1e-08,167.37,167.36,8.27558536]
["bitfinex","SOLUSD",1754542806313,4.00507759,167.37,167.36,8.27558536]
["bitfinex","SOLUSD",1754542806508,4.00507759,167.37,167.36,2.30044196]
["bitfinex","SOLUSD",1754542806810,0.71000001,167.37,167.36,8.27558536]
["bitfinex","SOLUSD",1754542807030,3.29507759,167.37,167.36,8.27558536]
["bitfinex","SOLUSD",1754542807229,1e-08,167.37,167.36,8.98558536]
["bitfinex","SOLUSD",1754542807541,1e-08,167.37,167.36,6.0351434]
["bitfinex","SOLUSD",1754542808712,1e-08,167.37,167.36,6.7451434]
["bitfinex","SOLUSD",1754542810814,1e-08,167.37,167.36,10.7802214]
["bitfinex","SOLUSD",1754542812342,1e-08,167.37,167.36,14.07529898]
["bitfinex","SOLUSD",1754542812940,1e-08,167.37,167.36,10.7802214]
["bitfinex","SOLUSD",1754542813164,1e-08,167.37,167.36,14.07529898]
["bitfinex","SOLUSD",1754542818365,0.03,167.39,167.36,14.07529898]
["bitfinex","SOLUSD",1754542818552,0.03,167.39,167.36,10.0702214]
["bitfinex","SOLUSD",1754542818859,0.03,167.39,167.37,45.42507758]
["bitfinex","SOLUSD",1754542819571,0.03,167.39,167.38,3.395077]
["bitfinex","SOLUSD",1754542819862,0.03,167.39,167.37,41.42]
["bitfinex","SOLUSD",1754542820160,0.03,167.39,167.37,44.815077]
["bitfinex","SOLUSD",1754542820353,0.03,167.39,167.37,3.395077]
["bitfinex","SOLUSD",1754542820354,3.29507758,167.38,167.37,3.395077]
["bitfinex","SOLUSD",1754542820557,3.29507758,167.38,167.37,5.97472494]
["bitfinex","SOLUSD",1754542820961,4.00507758,167.38,167.37,5.97472494]
["bitfinex","SOLUSD",1754542822665,4.00507758,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754542822867,3.29507758,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754542823072,0.71,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754542824361,4.00507758,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754542826663,3.29507758,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754542827373,4.00507758,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754542827576,3.29507758,167.38,167.36,0.77]
["bitfinex","SOLUSD",1754542828183,3.32507758,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754542828480,3.32507758,167.38,167.37,6.6847864]
["bitfinex","SOLUSD",1754542829185,0.03,167.38,167.37,6.6847864]
["bitfinex","SOLUSD",1754542830074,0.74,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754542830271,4.03507758,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754542830782,0.03,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754542834287,0.03,167.38,167.37,6.6847864]
["bitfinex","SOLUSD",1754542834784,0.03,167.38,167.37,13.30494198]
["bitfinex","SOLUSD",1754542841215,0.03,167.38,167.37,10.0098644]
["bitfinex","SOLUSD",1754542841518,0.03,167.38,167.37,13.30494198]
["bitfinex","SOLUSD",1754542848823,0.03,167.38,167.37,9.2998644]
["bitfinex","SOLUSD",1754542849126,0.72,167.38,167.37,9.2998644]
["bitfinex","SOLUSD",1754542849791,0.72,167.38,167.37,9.3598644]
["bitfinex","SOLUSD",1754542850231,0.03,167.38,167.37,13.36494198]
["bitfinex","SOLUSD",1754542854022,0.72,167.38,167.37,12.65494198]
["bitfinex","SOLUSD",1754542854412,0.72,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542854925,0.03,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542856419,0.72,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542856609,0.72,167.38,167.37,50.7798644]
["bitfinex","SOLUSD",1754542857504,0.03,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542858930,0.03,167.38,167.37,50.7798644]
["bitfinex","SOLUSD",1754542859116,0.03,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542859737,0.03,167.38,167.37,54.78494198]
["bitfinex","SOLUSD",1754542861580,0.03,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542861846,0.72,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542862045,0.72,167.38,167.37,50.7798644]
["bitfinex","SOLUSD",1754542862436,0.72,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542863442,0.03,167.38,167.37,54.78494198]
["bitfinex","SOLUSD",1754542872545,1e-08,167.38,167.37,54.78494198]
["bitfinex","SOLUSD",1754542878238,1e-08,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542879818,1e-08,167.38,167.37,50.7798644]
["bitfinex","SOLUSD",1754542880022,1e-08,167.38,167.37,54.07494198]
["bitfinex","SOLUSD",1754542881042,0.70000001,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542881641,0.70000001,167.38,167.37,47.4547864]
["bitfinex","SOLUSD",1754542881819,0.70000001,167.38,167.37,6.0347864]
["bitfinex","SOLUSD",1754542882152,0.70000001,167.38,167.37,47.4547864]
["bitfinex","SOLUSD",1754542884939,0.70000001,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542885650,1e-08,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542888050,1e-08,167.38,167.37,51.43986398]
["bitfinex","SOLUSD",1754542889534,1e-08,167.38,167.37,53.83371198]
["bitfinex","SOLUSD",1754542892654,1e-08,167.38,167.37,53.14371198]
["bitfinex","SOLUSD",1754542892839,1e-08,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542893658,0.70000001,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542895367,1e-08,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542896264,1e-08,167.38,167.37,53.84371198]
["bitfinex","SOLUSD",1754542897268,1e-08,167.38,167.37,53.14371198]
["bitfinex","SOLUSD",1754542897565,1e-08,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542900061,1e-08,167.38,167.37,53.14371198]
["bitfinex","SOLUSD",1754542900238,1e-08,167.38,167.37,53.84371198]
["bitfinex","SOLUSD",1754542907073,1e-08,167.38,167.37,53.14371198]
["bitfinex","SOLUSD",1754542907284,0.70000001,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542909473,1e-08,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542910274,0.70000001,167.38,167.37,50.74986398]
["bitfinex","SOLUSD",1754542912293,0.70000001,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542912779,3.99507759,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542913691,19.10129316,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542913862,23.13151451,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542914386,19.10129316,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542916884,19.3856163,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542917097,42.56464221,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542917383,68.56464221,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542918300,55.38433189,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542920004,49.40990245,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542920501,3.29507759,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542921004,1e-08,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542921168,3.29507759,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542921358,1e-08,167.38,167.37,0.76]
["bitfinex","SOLUSD",1754542922773,1e-08,167.38,167.37,5.90585157]
["bitfinex","SOLUSD",1754542922980,1e-08,167.38,167.37,11.88063797]
["bitfinex","SOLUSD",1754542923990,1e-08,167.38,167.37,6.7347864]
["bitfinex","SOLUSD",1754542924590,1e-08,167.38,167.37,6.0347864]
["bitfinex","SOLUSD",1754542924777,5.84585158,167.38,167.37,6.0347864]
["bitfinex","SOLUSD",1754542924974,5.84585158,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542932717,5.14585158,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542933404,5.81585158,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542934618,5.14585158,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542940107,5.81585158,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542941340,20.92206715,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542942115,20.25206715,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542942748,18.40088778,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542943947,19.07088778,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542947992,18.40088778,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542948324,1e-08,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754542949159,1e-08,167.38,167.37,6.6947864]
["bitfinex","SOLUSD",1754542951660,1e-08,167.38,167.37,9.9894586]
["bitfinex","SOLUSD",1754542951865,1e-08,167.38,167.37,13.3141316]
["bitfinex","SOLUSD",1754542952065,3.96467221,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542952261,19.07088778,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542958013,19.35521092,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542958271,23.38201586,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542958763,42.5351341,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542960765,25.23838212,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542963279,24.56838212,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542963482,24.42622055,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542963885,25.27838212,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542970306,31.25281156,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542974110,25.27838212,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542982810,23.4234397,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542983501,22.7134397,167.38,167.37,0.74]
["bitfinex","SOLUSD",1754542992218,22.7134397,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754542992401,23.4034397,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754543001206,22.7134397,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754543002017,23.4134397,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754543003435,29.38786914,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754543003613,47.5968012,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754543003817,57.87101891,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754543004019,82.35258143,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543004218,83.29296725,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543004433,83.99296725,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543012515,41.39053871,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543012707,41.39053871,167.35,167.31,0.06]
["bitfinex","SOLUSD",1754543012708,15.10621557,167.33,167.31,0.06]
["bitfinex","SOLUSD",1754543012914,64.13343969,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543013222,64.83343969,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543015136,70.81001152,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543015440,75.56371303,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543017040,101.56371303,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543017235,26.0,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543017435,74.76290098,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543017639,75.46290098,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543018523,90.85343969,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543018935,96.830726,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543019443,92.80392106,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543019640,92.10392106,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543021725,92.80392106,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543022540,92.10392106,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543023071,86.12663475,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543023240,86.12663475,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543025144,44.68663475,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543025344,86.12663475,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543027048,41.10621557,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543027246,3.29609604,167.31,167.29,0.72]
["bitfinex","SOLUSD",1754543027454,41.44,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543029038,46.59243391,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543029757,61.69864948,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543030126,61.69864948,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543030334,62.70297262,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543031052,61.98297262,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543031540,62.70297262,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543040652,61.98297262,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543040965,61.69864948,167.3,167.29,0.72]
["bitfinex","SOLUSD",1754543041349,5.15243391,167.32,167.29,0.72]
["bitfinex","SOLUSD",1754543041672,41.44,167.31,167.29,0.72]
["bitfinex","SOLUSD",1754543042433,41.44,167.31,167.29,6.69741584]
["bitfinex","SOLUSD",1754543042633,41.44,167.31,167.3,0.66]
["bitfinex","SOLUSD",1754543045534,41.47,167.31,167.3,0.66]
["bitfinex","SOLUSD",1754543054276,41.47,167.31,167.29,6.03758206]
["bitfinex","SOLUSD",1754543054447,41.47,167.31,167.29,6.71758206]
["bitfinex","SOLUSD",1754543054649,41.47,167.31,167.3,0.68]
["bitfinex","SOLUSD",1754543058552,42.13,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543059352,45.4271622,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543060573,44.7671622,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543060765,41.47,167.31,167.29,6.71764177]
["bitfinex","SOLUSD",1754543063180,41.47,167.31,167.29,6.03764177]
["bitfinex","SOLUSD",1754543063349,0.66,167.3,167.29,6.03764177]
["bitfinex","SOLUSD",1754543063552,41.47,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543063860,45.4271622,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543064277,44.7671622,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543064460,0.66,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543067879,45.4271622,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543068292,44.7671622,167.31,167.29,0.06]
["bitfinex","SOLUSD",1754543068585,0.66,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543072902,0.03,167.31,167.29,0.74]
["bitfinex","SOLUSD",1754543073130,41.44,167.3,167.29,4.0371622]
["bitfinex","SOLUSD",1754543073400,41.47,167.31,167.29,4.0371622]
["bitfinex","SOLUSD",1754543073805,41.47,167.31,167.3,0.68]
["bitfinex","SOLUSD",1754543074009,45.49155165,167.31,167.3,0.68]
["bitfinex","SOLUSD",1754543074171,0.03,167.31,167.3,9.95444851]
["bitfinex","SOLUSD",1754543088703,0.03,167.31,167.3,19.90889651]
["bitfinex","SOLUSD",1754543089001,0.03,167.33,167.3,19.90889651]
["bitfinex","SOLUSD",1754543089315,0.03,167.33,167.32,3.2971622]
["bitfinex","SOLUSD",1754543089632,0.03,167.33,167.32,29.2971622]
["bitfinex","SOLUSD",1754543089820,0.03,167.33,167.32,29.9871622]
["bitfinex","SOLUSD",1754543090391,0.03,167.33,167.32,53.92404203]
["bitfinex","SOLUSD",1754543092337,0.03,167.36,167.32,68.86547162]
["bitfinex","SOLUSD",1754543092638,0.03,167.36,167.35,3.2971622]
["bitfinex","SOLUSD",1754543093127,0.03,167.36,167.35,3.9871622]
["bitfinex","SOLUSD",1754543093900,0.03,167.36,167.35,12.35694064]
["bitfinex","SOLUSD",1754543110026,1e-08,167.38,167.37,3.2971622]
["bitfinex","SOLUSD",1754543110540,1e-08,167.38,167.37,3.9871622]
["bitfinex","SOLUSD",1754543110745,1e-08,167.38,167.37,6.3811542]
["bitfinex","SOLUSD",1754543111247,1e-08,167.38,167.37,12.3559406]
["bitfinex","SOLUSD",1754543116825,1e-08,167.39,167.37,12.3559406]
["bitfinex","SOLUSD",1754543117025,1e-08,167.39,167.38,3.2971622]
["bitfinex","SOLUSD",1754543117329,1e-08,167.39,167.38,3.9871622]
["bitfinex","SOLUSD",1754543117533,1e-08,167.39,167.38,6.3808662]
["bitfinex","SOLUSD",1754543118627,1e-08,167.39,167.38,12.35529564]
["bitfinex","SOLUSD",1754543118833,0.1,167.41,167.39,3.2971622]
["bitfinex","SOLUSD",1754543119034,0.1,167.41,167.39,42.09]
["bitfinex","SOLUSD",1754543119332,0.1,167.41,167.4,3.9871622]
["bitfinex","SOLUSD",1754543119557,0.1,167.41,167.4,5.6905812]
["bitfinex","SOLUSD",1754543120855,0.1,167.41,167.4,12.35429685]
["bitfinex","SOLUSD",1754543124060,0.1,167.41,167.4,11.66429685]
["bitfinex","SOLUSD",1754543125152,0.1,167.41,167.4,12.35429685]
["bitfinex","SOLUSD",1754543126156,0.1,167.41,167.4,8.36713465]
["bitfinex","SOLUSD",1754543126365,0.8,167.41,167.4,11.66429685]
["bitfinex","SOLUSD",1754543128464,0.1,167.41,167.4,11.66429685]
["bitfinex","SOLUSD",1754543133239,0.1,167.41,167.4,12.35429685]
["bitfinex","SOLUSD",1754543134462,0.1,167.41,167.4,11.66429685]
["bitfinex","SOLUSD",1754543136958,0.8,167.41,167.4,2.393419]
["bitfinex","SOLUSD",1754543137178,4.0971622,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754543137380,0.8,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754543137584,3.3971622,167.41,167.39,3.327162]
["bitfinex","SOLUSD",1754543137881,0.7,167.4,167.39,3.327162]
["bitfinex","SOLUSD",1754543139870,3.9971622,167.4,167.38,6.03432686]
["bitfinex","SOLUSD",1754543140172,0.7,167.39,167.38,9.43148886]
["bitfinex","SOLUSD",1754543141460,0.7,167.39,167.38,3.457162]
["bitfinex","SOLUSD",1754543141659,4.28148534,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543144811,0.98432314,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543145173,4.28148534,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543146779,0.98432314,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543146994,4.28148534,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543148177,0.98432314,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543148376,4.28148534,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543149074,42.18,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754543149279,3.2971622,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543149695,0.28432314,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543149901,0.28432314,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543150583,4.28148534,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543150783,0.98432314,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543150990,4.28148534,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543151704,0.98432314,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543151901,4.28148534,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543152999,3.58148534,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543153201,3.9971622,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543154902,3.2971622,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543156314,3.9971622,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543157819,4.28148534,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543158018,19.38770091,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543158183,25.36177343,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543160127,19.38770091,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543160502,16.09053871,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543160727,18.68770091,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543160895,56.79053871,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543161924,60.08770091,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543162318,60.78770091,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543162711,62.63790756,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543163016,61.93790756,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543163424,56.79053871,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543163618,61.93790756,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543164539,0.31432314,167.4,167.38,0.74]
["bitfinex","SOLUSD",1754543166954,0.31432314,167.4,167.39,0.71]
["bitfinex","SOLUSD",1754543167458,5.46169199,167.4,167.39,0.71]
["bitfinex","SOLUSD",1754543168625,0.31432314,167.4,167.39,0.71]
["bitfinex","SOLUSD",1754543169564,0.03,167.4,167.39,6.68407252]
["bitfinex","SOLUSD",1754543173057,0.03,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543174064,0.03,167.4,167.39,6.68407252]
["bitfinex","SOLUSD",1754543175842,0.03,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543176943,0.03,167.4,167.39,0.71]
["bitfinex","SOLUSD",1754543177442,0.03,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543177658,0.03,167.4,167.38,0.77]
["bitfinex","SOLUSD",1754543178361,0.03,167.4,167.38,6.74415854]
["bitfinex","SOLUSD",1754543178775,5.17736885,167.4,167.38,6.03415854]
["bitfinex","SOLUSD",1754543178976,5.85736885,167.4,167.38,6.03415854]
["bitfinex","SOLUSD",1754543179267,62.61790756,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543182174,66.63797816,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543184776,64.78588121,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543188279,60.76581061,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543189964,70.75766426,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543190165,96.75766426,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543191486,109.93875186,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543191972,96.75766426,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543192579,6.25910954,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543192766,61.97966839,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543192965,62.65966839,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543194089,77.76588396,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543194591,66.6397087,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543195379,24.5597087,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543195584,65.9597087,167.37,167.36,0.78]
["bitfinex","SOLUSD",1754543196083,56.79053871,167.37,167.36,0.78]
["bitfinex","SOLUSD",1754543196260,61.94192757,167.37,167.36,0.78]
["bitfinex","SOLUSD",1754543199975,61.94192757,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543203203,62.64192757,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543203371,61.94192757,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543207701,61.94192757,167.37,167.36,0.78]
["bitfinex","SOLUSD",1754543208079,46.835712,167.37,167.36,0.78]
["bitfinex","SOLUSD",1754543208496,0.28432314,167.37,167.36,0.78]
["bitfinex","SOLUSD",1754543208704,41.42,167.38,167.36,6.75482676]
["bitfinex","SOLUSD",1754543208897,41.70432314,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754543209098,0.28432314,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754543209810,5.435712,167.38,167.37,0.72]
["bitfinex","SOLUSD",1754543214213,5.435712,167.38,167.36,6.75482676]
["bitfinex","SOLUSD",1754543214820,3.57901038,167.38,167.36,6.75482676]
["bitfinex","SOLUSD",1754543215126,3.57901038,167.38,167.36,0.78]
["bitfinex","SOLUSD",1754543215621,4.27901038,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543215920,45.67901038,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543216827,62.63947555,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543217028,73.76319879,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543217229,77.77166164,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543218301,103.77166164,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543218523,15.39053871,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543218725,91.9879384,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543219030,92.6879384,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543219828,98.66343884,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543220834,50.5479384,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543221034,61.97947555,167.35,167.34,0.78]
["bitfinex","SOLUSD",1754543221237,61.97947555,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543223040,62.67947555,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543223328,66.68742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543224938,65.98742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543225640,66.64742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543232331,65.98742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543233243,66.64742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543236147,65.98742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543238618,24.54742905,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543238820,65.96742905,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543240232,65.96742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543240839,60.81849221,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543241049,65.96742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543241219,65.96742905,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543241549,65.96742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543246035,65.96742905,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543246244,65.96742905,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543250446,61.95947555,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543250646,60.10710742,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543251059,60.10710742,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543251364,60.10710742,167.35,167.34,0.76]
["bitfinex","SOLUSD",1754543252671,60.10710742,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543252848,64.77266924,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543253770,70.74816968,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543256778,72.60485563,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754543257558,15.39053871,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543257776,25.26935519,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543258482,171.16935519,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543258782,177.14521272,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543260577,187.05722426,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543260778,41.15722426,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543261163,36.13187846,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543261358,41.13998523,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543263058,36.13239157,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543263673,41.13998523,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543263874,36.13239157,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543264896,41.13998523,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754543265263,41.13998523,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754543265495,66.7098683,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543266165,72.68608296,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543270168,71.96608296,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543271391,71.96608296,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754543271992,65.9898683,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754543272182,91.9898683,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754543272768,97.96608296,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543274735,97.96608296,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754543276312,97.96608296,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543276722,96.11084425,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543278529,70.83084425,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754543279818,70.83084425,167.33,167.31,0.06]
["bitfinex","SOLUSD",1754543279819,15.39053871,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543280025,23.41462959,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543281633,29.39120142,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543288943,28.67120142,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543289242,70.11120142,167.32,167.31,0.77]
["bitfinex","SOLUSD",1754543291142,70.11120142,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543292043,70.77120142,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543295153,70.11120142,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543299570,75.77879508,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543301657,75.11879508,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543303367,75.77879508,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543304943,75.80879508,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543307460,75.14879508,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543312980,75.80879508,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754543313281,41.39053871,167.3,167.29,0.77]
["bitfinex","SOLUSD",1754543313464,90.11462959,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543314156,90.11462959,167.3,167.29,0.77]
["bitfinex","SOLUSD",1754543316253,96.0919159,167.3,167.29,0.77]
["bitfinex","SOLUSD",1754543317380,96.0919159,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543318053,96.7719159,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543318254,114.97428775,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543318458,101.10222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543318959,101.78222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543319979,101.10222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543322183,101.78222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543322383,114.97428775,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543324962,101.78222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543325483,101.10222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543325863,101.10222395,167.3,167.29,0.78]
["bitfinex","SOLUSD",1754543326894,101.10222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543327866,101.78222395,167.3,167.29,0.06]
["bitfinex","SOLUSD",1754543328576,114.97428775,167.3,167.27,0.06]
["bitfinex","SOLUSD",1754543328886,57.88061846,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543329092,103.30669339,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543329293,103.98669339,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543329873,103.30669339,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543330081,103.30669339,167.28,167.27,0.78]
["bitfinex","SOLUSD",1754543332870,103.30669339,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543333489,109.28469434,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543333671,109.96469434,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543334084,109.28469434,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543335092,83.28469434,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543335296,83.96469434,167.28,167.27,0.06]
["bitfinex","SOLUSD",1754543339711,41.10621557,167.22,167.21,0.72]
["bitfinex","SOLUSD",1754543339869,41.10621557,167.22,167.16,5.980815]
["bitfinex","SOLUSD",1754543339870,0.28432314,167.21,167.16,5.980815]
["bitfinex","SOLUSD",1754543340072,56.83053871,167.2,167.19,0.72]
["bitfinex","SOLUSD",1754543340366,60.12855466,167.2,167.19,0.72]
["bitfinex","SOLUSD",1754543341272,64.13551859,167.2,167.19,0.72]
["bitfinex","SOLUSD",1754543341982,64.13551859,167.2,167.18,0.72]
["bitfinex","SOLUSD",1754543342185,15.39053871,167.18,167.14,5.98300825]
["bitfinex","SOLUSD",1754543342386,44.73801595,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1754543342985,44.73801595,167.17,167.15,0.72]
["bitfinex","SOLUSD",1754543343200,41.44,167.17,167.15,0.72]
["bitfinex","SOLUSD",1754543344472,41.44,167.17,167.15,6.70246815]
["bitfinex","SOLUSD",1754543344676,56.83053871,167.17,167.16,0.72]
["bitfinex","SOLUSD",1754543347405,56.83053871,167.17,167.16,6.70229241]
["bitfinex","SOLUSD",1754543347906,56.83053871,167.17,167.16,0.72]
["bitfinex","SOLUSD",1754543350205,15.39053871,167.16,167.14,0.76]
["bitfinex","SOLUSD",1754543350422,56.83053871,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754543350999,56.83053871,167.15,167.14,0.76]
["bitfinex","SOLUSD",1754543352400,41.44,167.16,167.14,0.76]
["bitfinex","SOLUSD",1754543353006,41.44,167.16,167.14,6.74294864]
["bitfinex","SOLUSD",1754543353182,56.83053871,167.16,167.15,0.7]
["bitfinex","SOLUSD",1754543354186,41.44,167.16,167.15,0.7]
["bitfinex","SOLUSD",1754543354596,41.44,167.16,167.15,6.68265031]
["bitfinex","SOLUSD",1754543356192,15.10621557,167.17,167.15,6.68265031]
["bitfinex","SOLUSD",1754543356395,56.83053871,167.17,167.16,0.7]
["bitfinex","SOLUSD",1754543357595,4.04801595,167.25,167.16,9.98030836]
["bitfinex","SOLUSD",1754543357782,41.44,167.24,167.2,3.29801595]
["bitfinex","SOLUSD",1754543357988,15.39053871,167.23,167.21,0.7]
["bitfinex","SOLUSD",1754543358190,56.87053871,167.22,167.21,0.7]
["bitfinex","SOLUSD",1754543358512,15.39053871,167.22,167.21,0.7]
["bitfinex","SOLUSD",1754543358813,56.87053871,167.22,167.21,0.7]
["bitfinex","SOLUSD",1754543360126,41.48,167.22,167.21,9.9785195]
["bitfinex","SOLUSD",1754543360305,0.03,167.25,167.21,9.2785195]
["bitfinex","SOLUSD",1754543360306,15.39053871,167.24,167.21,9.2785195]
["bitfinex","SOLUSD",1754543360490,18.71855466,167.25,167.23,3.29801595]
["bitfinex","SOLUSD",1754543360491,0.03,167.25,167.23,3.29801595]
["bitfinex","SOLUSD",1754543360684,41.51,167.25,167.24,3.29801595]
["bitfinex","SOLUSD",1754543360890,0.03,167.25,167.24,3.99801595]
["bitfinex","SOLUSD",1754543361915,0.03,167.25,167.24,9.9774467]
["bitfinex","SOLUSD",1754543362716,0.03,167.25,167.24,11.8332584]
["bitfinex","SOLUSD",1754543365016,0.03,167.25,167.24,5.85382765]
["bitfinex","SOLUSD",1754543365216,0.03,167.25,167.23,5.15382765]
["bitfinex","SOLUSD",1754543366022,0.03,167.25,167.23,0.7]
["bitfinex","SOLUSD",1754543366219,0.03,167.25,167.23,5.85382765]
["bitfinex","SOLUSD",1754543366411,0.03,167.25,167.23,11.83359627]
["bitfinex","SOLUSD",1754543366796,0.03,167.25,167.24,0.7]
["bitfinex","SOLUSD",1754543367816,0.03,167.25,167.24,6.67943075]
["bitfinex","SOLUSD",1754543374723,0.03,167.25,167.23,0.7]
["bitfinex","SOLUSD",1754543375516,0.03,167.25,167.23,5.85382765]
["bitfinex","SOLUSD",1754543375827,15.13621557,167.25,167.23,5.85382765]
["bitfinex","SOLUSD",1754543376025,0.68,167.24,167.22,5.15382765]
["bitfinex","SOLUSD",1754543376237,0.96432314,167.24,167.21,5.86382765]
["bitfinex","SOLUSD",1754543376843,0.96432314,167.24,167.21,11.84421739]
["bitfinex","SOLUSD",1754543377224,42.40432314,167.24,167.21,11.84421739]
["bitfinex","SOLUSD",1754543377534,41.72432314,167.24,167.21,11.13421739]
["bitfinex","SOLUSD",1754543377842,41.72432314,167.24,167.22,0.71]
["bitfinex","SOLUSD",1754543378405,42.40432314,167.24,167.21,0.71]
["bitfinex","SOLUSD",1754543378736,41.72432314,167.24,167.22,0.71]
["bitfinex","SOLUSD",1754543379936,41.72432314,167.24,167.21,11.13402498]
["bitfinex","SOLUSD",1754543380120,42.40432314,167.24,167.21,11.84402498]
["bitfinex","SOLUSD",1754543384637,42.40432314,167.24,167.21,9.98969265]
["bitfinex","SOLUSD",1754543385539,41.72432314,167.24,167.21,9.27969265]
["bitfinex","SOLUSD",1754543385741,41.72432314,167.24,167.22,6.69001682]
["bitfinex","SOLUSD",1754543387216,42.40432314,167.24,167.22,6.69001682]
["bitfinex","SOLUSD",1754543387417,42.40432314,167.24,167.22,5.98001682]
["bitfinex","SOLUSD",1754543389543,0.68,167.23,167.21,9.27993086]
["bitfinex","SOLUSD",1754543390020,42.40432314,167.24,167.22,0.71]
["bitfinex","SOLUSD",1754543390220,41.72432314,167.24,167.22,0.71]
["bitfinex","SOLUSD",1754543390644,41.72432314,167.24,167.22,4.00949532]
["bitfinex","SOLUSD",1754543390815,56.83053871,167.24,167.23,0.71]
["bitfinex","SOLUSD",1754543391013,56.83053871,167.24,167.23,4.00949532]
["bitfinex","SOLUSD",1754543391676,15.24837714,167.24,167.23,9.98928363]
["bitfinex","SOLUSD",1754543391967,0.03,167.25,167.23,9.98928363]
["bitfinex","SOLUSD",1754543392174,0.03,167.25,167.24,4.00949532]
["bitfinex","SOLUSD",1754543394156,0.03,167.25,167.24,9.98892607]
["bitfinex","SOLUSD",1754543395058,0.03,167.25,167.24,9.27892607]
["bitfinex","SOLUSD",1754543395245,0.03,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1754543396053,0.03,167.25,167.24,9.27892607]
["bitfinex","SOLUSD",1754543396252,0.03,167.25,167.24,9.98892607]
["bitfinex","SOLUSD",1754543400195,0.03,167.27,167.24,9.98892607]
["bitfinex","SOLUSD",1754543400379,0.03,167.27,167.26,3.29949532]
["bitfinex","SOLUSD",1754543400773,0.03,167.27,167.26,4.00949532]
["bitfinex","SOLUSD",1754543401089,41.45,167.32,167.26,4.00949532]
["bitfinex","SOLUSD",1754543401290,42.13,167.32,167.29,3.29949532]
["bitfinex","SOLUSD",1754543401499,0.68,167.31,167.29,3.29949532]
["bitfinex","SOLUSD",1754543402402,0.68,167.31,167.3,5.97728631]
["bitfinex","SOLUSD",1754543403394,0.68,167.31,167.3,9.27678163]
["bitfinex","SOLUSD",1754543404298,0.96432314,167.31,167.28,5.97768495]
["bitfinex","SOLUSD",1754543404502,3.29949532,167.3,167.26,9.27821109]
["bitfinex","SOLUSD",1754543404700,0.68,167.29,167.26,9.27821109]
["bitfinex","SOLUSD",1754543405077,0.72,167.28,167.26,9.27821109]
["bitfinex","SOLUSD",1754543405606,0.72,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1754543405901,0.72,167.28,167.26,9.27821109]
["bitfinex","SOLUSD",1754543406401,0.72,167.28,167.27,3.29949532]
["bitfinex","SOLUSD",1754543406609,0.72,167.29,167.27,3.29949532]
["bitfinex","SOLUSD",1754543406808,0.72,167.29,167.27,5.15211619]
["bitfinex","SOLUSD",1754543407493,0.72,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1754543408978,0.72,167.29,167.27,11.13047453]
["bitfinex","SOLUSD",1754543410399,0.72,167.29,167.28,11.13011714]
["bitfinex","SOLUSD",1754543410605,41.44,167.3,167.28,11.80011714]
["bitfinex","SOLUSD",1754543410815,0.28432314,167.3,167.29,5.82211619]
["bitfinex","SOLUSD",1754543411476,0.28432314,167.3,167.29,0.67]
["bitfinex","SOLUSD",1754543411681,0.28432314,167.3,167.29,5.82211619]
["bitfinex","SOLUSD",1754543412202,187.35,167.32,167.29,5.82211619]
["bitfinex","SOLUSD",1754543412411,187.35,167.32,167.3,0.67]
["bitfinex","SOLUSD",1754543412412,0.28432314,167.31,167.3,0.67]
["bitfinex","SOLUSD",1754543412706,0.28432314,167.31,167.3,11.7994025]
["bitfinex","SOLUSD",1754543412901,187.35,167.32,167.3,11.7994025]
["bitfinex","SOLUSD",1754543413113,187.63432314,167.32,167.31,0.67]
["bitfinex","SOLUSD",1754543414297,146.21432314,167.32,167.31,11.79904524]
["bitfinex","SOLUSD",1754543415292,146.21432314,167.32,167.31,11.12904524]
["bitfinex","SOLUSD",1754543415492,146.93432314,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1754543416620,146.21432314,167.32,167.31,5.97692905]
["bitfinex","SOLUSD",1754543418914,145.93,167.32,167.31,5.82211619]
["bitfinex","SOLUSD",1754543419818,145.93,167.32,167.31,11.79904524]
["bitfinex","SOLUSD",1754543419819,0.03,167.32,167.31,11.79904524]
["bitfinex","SOLUSD",1754543423127,0.03,167.36,167.31,11.79904524]
["bitfinex","SOLUSD",1754543423428,1e-08,167.36,167.35,5.15211619]
["bitfinex","SOLUSD",1754543423931,1e-08,167.36,167.35,5.82211619]
["bitfinex","SOLUSD",1754543424507,1e-08,167.36,167.35,11.79761663]
["bitfinex","SOLUSD",1754543426525,1e-08,167.36,167.35,16.94973282]
["bitfinex","SOLUSD",1754543427430,1e-08,167.36,167.35,58.40973282]
["bitfinex","SOLUSD",1754543429234,1e-08,167.36,167.35,60.80358082]
["bitfinex","SOLUSD",1754543432041,1e-08,167.36,167.35,55.65146463]
["bitfinex","SOLUSD",1754543444339,1e-08,167.38,167.37,26.0]
["bitfinex","SOLUSD",1754543444542,1e-08,167.38,167.37,72.55211619]
["bitfinex","SOLUSD",1754543444737,1e-08,167.38,167.37,73.21211619]
["bitfinex","SOLUSD",1754543444944,1e-08,167.38,167.37,75.60582119]
["bitfinex","SOLUSD",1754543445534,1e-08,167.38,167.37,81.58060759]
["bitfinex","SOLUSD",1754543445856,1e-08,167.38,167.37,76.4284914]
["bitfinex","SOLUSD",1754543446062,1e-08,167.38,167.37,81.58060759]
["bitfinex","SOLUSD",1754543448640,1e-08,167.38,167.37,79.72039808]
["bitfinex","SOLUSD",1754543448837,1e-08,167.38,167.37,79.06039808]
["bitfinex","SOLUSD",1754543449043,0.68000001,167.38,167.37,79.06039808]
["bitfinex","SOLUSD",1754543449575,0.68000001,167.38,167.37,37.66039808]
["bitfinex","SOLUSD",1754543449731,0.68000001,167.38,167.37,47.3747864]
["bitfinex","SOLUSD",1754543450066,0.68000001,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754543450636,0.68000001,167.38,167.37,9.26669308]
["bitfinex","SOLUSD",1754543451961,1e-08,167.38,167.37,9.26669308]
["bitfinex","SOLUSD",1754543452266,0.68000001,167.38,167.37,9.26669308]
["bitfinex","SOLUSD",1754543452770,0.68000001,167.38,167.37,11.11975026]
["bitfinex","SOLUSD",1754543453958,1e-08,167.38,167.37,11.11975026]
["bitfinex","SOLUSD",1754543454840,1e-08,167.38,167.37,11.77975026]
["bitfinex","SOLUSD",1754543455244,0.03,167.4,167.37,14.7709339]
["bitfinex","SOLUSD",1754543455465,0.03,167.4,167.39,5.14496386]
["bitfinex","SOLUSD",1754543455646,0.71,167.4,167.39,5.14496386]
["bitfinex","SOLUSD",1754543456273,0.71,167.4,167.39,11.11903638]
["bitfinex","SOLUSD",1754543457876,0.71,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543462245,0.71,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754543462862,6.139287,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754543463176,0.68,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754543463748,6.109287,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754543464167,0.96432314,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754543465058,0.96432314,167.39,167.38,6.62442944]
["bitfinex","SOLUSD",1754543465059,0.28432314,167.39,167.38,6.62442944]
["bitfinex","SOLUSD",1754543466560,0.28432314,167.39,167.38,5.97442944]
["bitfinex","SOLUSD",1754543468079,0.03,167.4,167.38,11.7693933]
["bitfinex","SOLUSD",1754543468381,0.03,167.4,167.39,47.21496386]
["bitfinex","SOLUSD",1754543468583,0.03,167.4,167.39,53.18903638]
["bitfinex","SOLUSD",1754543470380,0.69,167.4,167.39,47.39407252]
["bitfinex","SOLUSD",1754543470767,0.03,167.4,167.39,47.39407252]
["bitfinex","SOLUSD",1754543472697,0.97432314,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543473902,0.97432314,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754543474915,0.31432314,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754543475581,0.69,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754543475797,0.31432314,167.4,167.38,5.97442944]
["bitfinex","SOLUSD",1754543479183,0.31432314,167.4,167.38,6.62442944]
["bitfinex","SOLUSD",1754543479386,0.31432314,167.4,167.39,0.65]
["bitfinex","SOLUSD",1754543480485,0.31432314,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543481103,0.97432314,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543482281,0.97432314,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543482694,0.66,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543483883,0.97432314,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543486606,0.31432314,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543486784,0.66,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543487994,6.119287,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543488299,5.459287,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543488516,0.66,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543488692,5.459287,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543488900,6.119287,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754543492318,0.66,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543493909,19.34404992,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543494313,23.35990754,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543495421,19.34404992,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543495626,23.35877753,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543496595,20.06526632,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543496796,25.21420282,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543497312,19.40526632,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543497514,20.53947521,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543499302,0.28432314,167.39,167.38,0.75]
["bitfinex","SOLUSD",1754543500713,0.28432314,167.39,167.38,6.72442944]
["bitfinex","SOLUSD",1754543502234,0.03,167.4,167.38,11.87336594]
["bitfinex","SOLUSD",1754543502529,0.03,167.4,167.39,5.8389365]
["bitfinex","SOLUSD",1754543502913,1e-08,167.4,167.39,5.8389365]
["bitfinex","SOLUSD",1754543503530,1e-08,167.4,167.39,0.69]
["bitfinex","SOLUSD",1754543503714,1e-08,167.4,167.39,5.8389365]
["bitfinex","SOLUSD",1754543504029,1e-08,167.4,167.39,11.81300902]
["bitfinex","SOLUSD",1754543505134,0.28432315,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543506210,0.28432315,167.4,167.38,6.03442944]
["bitfinex","SOLUSD",1754543506411,0.28432315,167.4,167.38,6.72442944]
["bitfinex","SOLUSD",1754543509237,1e-08,167.4,167.38,6.72442944]
["bitfinex","SOLUSD",1754543509849,1e-08,167.4,167.39,0.69]
["bitfinex","SOLUSD",1754543510832,1e-08,167.4,167.39,11.81300902]
["bitfinex","SOLUSD",1754543532969,1e-08,167.4,167.39,9.95576414]
["bitfinex","SOLUSD",1754543534471,1e-08,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543534659,0.70000001,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543534982,1e-08,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754543535184,1e-08,167.4,167.39,9.98576414]
["bitfinex","SOLUSD",1754543535385,1e-08,167.4,167.39,53.81946914]
["bitfinex","SOLUSD",1754543535681,0.03,167.42,167.39,53.81946914]
["bitfinex","SOLUSD",1754543535850,0.03,167.42,167.41,3.29169162]
["bitfinex","SOLUSD",1754543536169,0.03,167.42,167.41,44.73169162]
["bitfinex","SOLUSD",1754543536345,0.73,167.42,167.41,41.44]
["bitfinex","SOLUSD",1754543536757,0.03,167.42,167.41,41.44]
["bitfinex","SOLUSD",1754543537468,0.03,167.42,167.41,47.41335881]
["bitfinex","SOLUSD",1754543538646,0.03,167.42,167.41,49.80677681]
["bitfinex","SOLUSD",1754543538850,0.03,167.42,167.41,53.81846843]
["bitfinex","SOLUSD",1754543540076,0.03,167.42,167.41,53.09846843]
["bitfinex","SOLUSD",1754543540258,0.03,167.42,167.41,53.81846843]
["bitfinex","SOLUSD",1754543543060,0.03,167.42,167.41,47.41335881]
["bitfinex","SOLUSD",1754543543565,4.02169162,167.42,167.41,47.41335881]
["bitfinex","SOLUSD",1754543543766,4.02169162,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543543969,0.28432314,167.41,167.4,26.0]
["bitfinex","SOLUSD",1754543544183,4.27601476,167.41,167.4,26.0]
["bitfinex","SOLUSD",1754543544364,4.27601476,167.41,167.38,6.03439807]
["bitfinex","SOLUSD",1754543544565,3.29169162,167.39,167.38,6.03439807]
["bitfinex","SOLUSD",1754543544780,3.99169162,167.39,167.38,6.03439807]
["bitfinex","SOLUSD",1754543545477,0.7,167.39,167.38,6.03439807]
["bitfinex","SOLUSD",1754543546366,3.99169162,167.39,167.38,6.03439807]
["bitfinex","SOLUSD",1754543546863,0.7,167.39,167.38,6.03439807]
["bitfinex","SOLUSD",1754543547676,4.27601476,167.39,167.38,6.03439807]
["bitfinex","SOLUSD",1754543547985,4.27601476,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543548554,0.98432314,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543548763,0.28432314,167.41,167.38,4.07169162]
["bitfinex","SOLUSD",1754543548970,0.28432314,167.41,167.39,0.72]
["bitfinex","SOLUSD",1754543549290,15.13621557,167.42,167.39,4.01169162]
["bitfinex","SOLUSD",1754543549291,0.03,167.42,167.39,4.01169162]
["bitfinex","SOLUSD",1754543549686,0.31432314,167.42,167.4,4.01169162]
["bitfinex","SOLUSD",1754543550696,0.31432314,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543551907,1.01432314,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543552909,0.03,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543553791,0.03,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754543553994,0.7,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1754543555772,5.45785952,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754543556596,0.31432314,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754543556974,0.31432314,167.42,167.4,6.66371565]
["bitfinex","SOLUSD",1754543557301,0.03,167.42,167.41,0.69]
["bitfinex","SOLUSD",1754543558200,0.03,167.42,167.41,6.66335881]
["bitfinex","SOLUSD",1754543559119,0.03,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543560015,0.31432314,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543560314,0.31432314,167.42,167.4,5.97371565]
["bitfinex","SOLUSD",1754543560512,0.31432314,167.42,167.4,6.66371565]
["bitfinex","SOLUSD",1754543561920,0.03,167.42,167.4,11.11725203]
["bitfinex","SOLUSD",1754543562221,0.03,167.42,167.41,5.83353638]
["bitfinex","SOLUSD",1754543563221,0.03,167.42,167.41,11.80689519]
["bitfinex","SOLUSD",1754543563587,0.03,167.42,167.41,14.20045619]
["bitfinex","SOLUSD",1754543564403,0.03,167.42,167.41,11.80689519]
["bitfinex","SOLUSD",1754543564909,0.03,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1754543565713,0.03,167.42,167.41,6.72335881]
["bitfinex","SOLUSD",1754543569120,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543570221,0.03,167.42,167.41,6.72335881]
["bitfinex","SOLUSD",1754543572425,0.03,167.42,167.41,10.01497617]
["bitfinex","SOLUSD",1754543572727,0.03,167.42,167.41,12.40853817]
["bitfinex","SOLUSD",1754543573310,0.03,167.42,167.41,10.01497617]
["bitfinex","SOLUSD",1754543574625,0.03,167.42,167.41,6.72335881]
["bitfinex","SOLUSD",1754543574843,0.03,167.42,167.41,0.75]
["bitfinex","SOLUSD",1754543575938,0.03,167.42,167.41,6.72335881]
["bitfinex","SOLUSD",1754543580744,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543581245,1.03432314,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543581922,4.3259405,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543582232,0.03,167.42,167.41,6.72335881]
["bitfinex","SOLUSD",1754543582815,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543583135,0.75,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543584231,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543584429,0.03,167.42,167.41,6.72335881]
["bitfinex","SOLUSD",1754543586937,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543587147,0.72,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543587344,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543592045,0.03,167.42,167.41,6.69335881]
["bitfinex","SOLUSD",1754543595151,0.03,167.42,167.41,9.98497617]
["bitfinex","SOLUSD",1754543595358,0.03,167.42,167.41,12.37853717]
["bitfinex","SOLUSD",1754543601854,0.03,167.42,167.41,11.71853717]
["bitfinex","SOLUSD",1754543602353,0.03,167.42,167.41,12.37853717]
["bitfinex","SOLUSD",1754543602733,0.03,167.42,167.41,11.71853717]
["bitfinex","SOLUSD",1754543603159,0.03,167.42,167.41,8.42691981]
["bitfinex","SOLUSD",1754543603336,0.03,167.42,167.41,11.71853717]
["bitfinex","SOLUSD",1754543604035,0.03,167.42,167.41,12.37853717]
["bitfinex","SOLUSD",1754543604852,0.03,167.42,167.41,11.71853717]
["bitfinex","SOLUSD",1754543605358,0.03,167.42,167.41,12.37853717]
["bitfinex","SOLUSD",1754543605857,0.03,167.42,167.41,9.08691981]
["bitfinex","SOLUSD",1754543606037,0.03,167.42,167.41,8.42691981]
["bitfinex","SOLUSD",1754543608841,0.72,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543609346,0.03,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543609668,0.03,167.42,167.41,8.42691981]
["bitfinex","SOLUSD",1754543609836,1e-08,167.42,167.41,12.37853717]
["bitfinex","SOLUSD",1754543614075,1e-08,167.42,167.41,9.08691981]
["bitfinex","SOLUSD",1754543614273,1e-08,167.42,167.41,12.37853717]
["bitfinex","SOLUSD",1754543614575,1e-08,167.42,167.41,9.08691981]
["bitfinex","SOLUSD",1754543614771,1e-08,167.42,167.41,8.42691981]
["bitfinex","SOLUSD",1754543618478,0.67000001,167.42,167.41,8.42691981]
["bitfinex","SOLUSD",1754543618771,0.67000001,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543619154,0.95432315,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543619352,4.24594051,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543619579,19.35215608,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543620980,19.35215608,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543621675,18.68215608,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543622375,19.35215608,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543625969,16.06053872,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543626174,19.35215608,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543631484,18.68215608,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543631699,3.57594051,167.42,167.41,0.73]
["bitfinex","SOLUSD",1754543632495,3.57594051,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543632702,3.57594051,167.42,167.41,6.03335881]
["bitfinex","SOLUSD",1754543634708,3.57594051,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543634709,4.24594051,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543637518,19.35215608,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754543639014,0.28432314,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754543639314,15.39053871,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543639512,22.69920025,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543639726,23.36920025,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543640008,29.34327277,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543640714,23.36920025,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543645122,19.35215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543651222,19.38215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543666932,18.71215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543667135,59.84783293,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543667422,60.13215607,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543668023,56.84053871,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543668227,60.13215607,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543668547,18.71215607,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543671735,18.71215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543672820,18.71215607,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543675849,15.42053871,167.39,167.38,6.74442944]
["bitfinex","SOLUSD",1754543676054,18.71215607,167.39,167.38,6.74442944]
["bitfinex","SOLUSD",1754543679350,0.31432314,167.39,167.38,6.74442944]
["bitfinex","SOLUSD",1754543679558,3.6059405,167.39,167.38,6.74442944]
["bitfinex","SOLUSD",1754543680853,3.6059405,167.39,167.38,0.77]
["bitfinex","SOLUSD",1754543681955,3.6059405,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543682256,3.6059405,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543682947,60.13215607,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543683137,60.13215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543685464,45.0259405,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543685847,44.88377893,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543686045,45.0259405,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543687365,45.0259405,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543689461,60.13215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543689644,60.80215607,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543689851,64.81705648,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543690743,70.79093882,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543691756,64.8168663,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543692571,64.1468663,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543692744,63.86254316,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543693146,64.1468663,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543693755,64.1468663,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543694361,64.1468663,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543694669,66.00284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543697069,66.67284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543698167,66.00284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543698756,66.00284737,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543699876,66.00284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543701476,66.67284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543701784,66.00284737,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543703581,66.00284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543703889,66.00284737,167.39,167.38,0.76]
["bitfinex","SOLUSD",1754543706082,66.00284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543710486,66.71284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543712273,66.00284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543714596,66.71284737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543714894,64.86023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543717791,64.15023749,167.39,167.38,0.72]
["bitfinex","SOLUSD",1754543719095,64.15023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543719304,64.86023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543721400,70.83431001,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543735237,96.83431001,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543735429,90.15023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543738842,90.87023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543743237,90.15023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543745538,90.87023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543748548,90.15023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543748720,90.87023749,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543749744,96.84431001,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543752849,96.84293792,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543753034,90.1488654,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543753230,90.1488654,167.39,167.38,0.78]
["bitfinex","SOLUSD",1754543753761,48.7288654,167.39,167.38,0.78]
["bitfinex","SOLUSD",1754543753933,90.1488654,167.39,167.38,0.78]
["bitfinex","SOLUSD",1754543754253,90.1488654,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543755051,86.13552726,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543756656,86.85552726,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543757632,90.87226402,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543758736,90.15226402,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543763563,90.87226402,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543763747,90.87226402,167.39,167.37,0.06]
["bitfinex","SOLUSD",1754543763748,15.39053871,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754543764058,36.60221822,167.38,167.36,0.06]
["bitfinex","SOLUSD",1754543764263,83.04579478,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543765451,89.02058118,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543765842,95.14584058,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543766759,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543768038,90.12226402,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543770549,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543772262,89.83794088,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543772457,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543772660,89.98010245,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543773152,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543779857,86.82727547,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543780159,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543781464,48.70226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543781671,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543782277,86.82727547,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543782657,90.12226402,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543784265,86.82727547,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543784674,60.82727547,167.37,167.36,0.75]
["bitfinex","SOLUSD",1754543785360,64.12226402,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543785568,96.77705042,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543786261,109.95700462,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543787081,96.77705042,167.37,167.36,0.06]
["bitfinex","SOLUSD",1754543788270,41.39053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543788478,62.56221822,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543789795,68.53736162,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543792184,48.70226402,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543793099,55.35740742,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543796007,68.53736162,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543796518,45.40727547,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543796670,45.2651139,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543797001,90.12226402,167.36,167.35,0.74]
["bitfinex","SOLUSD",1754543798187,90.12226402,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543798583,86.82727547,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543798776,90.12226402,167.36,167.35,0.74]
["bitfinex","SOLUSD",1754543800011,19.40727547,167.36,167.35,0.74]
["bitfinex","SOLUSD",1754543800318,60.59295233,167.36,167.35,0.74]
["bitfinex","SOLUSD",1754543800606,56.86053871,167.36,167.35,0.74]
["bitfinex","SOLUSD",1754543800806,56.86053871,167.36,167.35,6.71550044]
["bitfinex","SOLUSD",1754543801805,0.03,167.36,167.35,10.01048899]
["bitfinex","SOLUSD",1754543802711,0.03,167.36,167.35,11.8606742]
["bitfinex","SOLUSD",1754543819432,0.31432314,167.39,167.35,26.79942532]
["bitfinex","SOLUSD",1754543819734,0.31432314,167.39,167.38,5.14517376]
["bitfinex","SOLUSD",1754543820240,0.96432314,167.39,167.37,5.14517376]
["bitfinex","SOLUSD",1754543820406,0.96432314,167.39,167.36,5.14517376]
["bitfinex","SOLUSD",1754543821506,0.96432314,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754543821708,0.65,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754543823006,15.42053871,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754543823236,15.42053871,167.39,167.37,9.94851855]
["bitfinex","SOLUSD",1754543823619,16.07053871,167.39,167.37,9.26851855]
["bitfinex","SOLUSD",1754543823934,16.07053871,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754543824141,15.42053871,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754543824348,15.10621557,167.37,167.36,5.97508965]
["bitfinex","SOLUSD",1754543824524,0.28432314,167.36,167.35,6.0354543]
["bitfinex","SOLUSD",1754543824714,0.93432314,167.36,167.35,6.0354543]
["bitfinex","SOLUSD",1754543826049,16.04053871,167.36,167.35,6.0354543]
["bitfinex","SOLUSD",1754543826258,16.04053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543827426,19.33427086,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543828764,21.19049608,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543834667,62.61049608,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543837442,57.46053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543837644,62.61049608,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543841580,15.39053871,167.36,167.35,0.73]
["bitfinex","SOLUSD",1754543841876,0.03,167.39,167.35,5.87995737]
["bitfinex","SOLUSD",1754543842184,15.39053871,167.38,167.37,5.14995737]
["bitfinex","SOLUSD",1754543842473,0.28432314,167.37,167.35,0.06]
["bitfinex","SOLUSD",1754543842647,0.28432314,167.37,167.36,5.14995737]
["bitfinex","SOLUSD",1754543842841,15.13621557,167.38,167.36,5.14995737]
["bitfinex","SOLUSD",1754543843041,0.28432314,167.37,167.36,5.81995737]
["bitfinex","SOLUSD",1754543843272,0.28432314,167.37,167.36,5.14995737]
["bitfinex","SOLUSD",1754543843651,0.28432314,167.37,167.36,11.12510077]
["bitfinex","SOLUSD",1754543843849,0.28432314,167.37,167.36,11.79510077]
["bitfinex","SOLUSD",1754543848047,0.28432314,167.37,167.36,6.6451434]
["bitfinex","SOLUSD",1754543848257,0.28432314,167.37,167.36,11.79510077]
["bitfinex","SOLUSD",1754543848683,0.28432314,167.37,167.36,6.6451434]
["bitfinex","SOLUSD",1754543849868,62.65049608,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1754543850873,56.81053871,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754543851293,56.81053871,167.37,167.35,6.70550044]
["bitfinex","SOLUSD",1754543852501,15.10621557,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543852689,20.94617294,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543853407,15.79621557,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543853702,20.94617294,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543855195,15.79621557,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543855403,15.10621557,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543857509,15.10621557,167.36,167.35,6.69550044]
["bitfinex","SOLUSD",1754543857977,15.10621557,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543859991,15.78621557,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543862201,15.10621557,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543863807,21.22049608,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543864179,16.07053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543864384,16.10053871,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543865087,0.31432314,167.36,167.35,0.72]
["bitfinex","SOLUSD",1754543865281,0.03,167.36,167.35,5.86995737]
["bitfinex","SOLUSD",1754543865685,0.03,167.36,167.35,11.84545781]
["bitfinex","SOLUSD",1754543878116,0.03,167.36,167.35,6.69550044]
["bitfinex","SOLUSD",1754543878286,0.03,167.36,167.35,11.84545781]
["bitfinex","SOLUSD",1754543884312,145.93,167.38,167.35,11.84545781]
["bitfinex","SOLUSD",1754543884512,145.93,167.38,167.37,5.14995737]
["bitfinex","SOLUSD",1754543884712,145.93,167.38,167.37,5.80995737]
["bitfinex","SOLUSD",1754543885288,41.45,167.41,167.37,5.80995737]
["bitfinex","SOLUSD",1754543885593,0.03,167.41,167.4,5.14995737]
["bitfinex","SOLUSD",1754543886001,0.03,167.41,167.4,5.85995737]
["bitfinex","SOLUSD",1754543886209,0.03,167.41,167.4,11.83367302]
["bitfinex","SOLUSD",1754543886720,0.03,167.41,167.4,11.12367302]
["bitfinex","SOLUSD",1754543889915,0.74,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1754543893394,0.74,167.41,167.37,14.93623404]
["bitfinex","SOLUSD",1754543893395,15.39053871,167.4,167.37,31.9747864]
["bitfinex","SOLUSD",1754543893597,0.99432314,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1754543893798,0.28432314,167.39,167.37,32.6847864]
["bitfinex","SOLUSD",1754543894227,0.28432314,167.39,167.37,11.83474377]
["bitfinex","SOLUSD",1754543894736,0.28432314,167.39,167.37,37.83474377]
["bitfinex","SOLUSD",1754543895305,0.71,167.38,167.37,5.9747864]
["bitfinex","SOLUSD",1754543896339,0.71,167.38,167.36,5.9751434]
["bitfinex","SOLUSD",1754543897736,0.71,167.38,167.35,11.18545781]
["bitfinex","SOLUSD",1754543897943,0.71,167.38,167.35,11.89545781]
["bitfinex","SOLUSD",1754543899419,6.14428051,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754543899611,0.71,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543900008,41.72432314,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754543900436,42.43432314,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754543900826,47.58428051,167.37,167.35,6.03550044]
["bitfinex","SOLUSD",1754543901037,47.58428051,167.37,167.35,0.77]
["bitfinex","SOLUSD",1754543901038,41.72432314,167.37,167.35,0.77]
["bitfinex","SOLUSD",1754543901219,46.87428051,167.37,167.35,0.77]
["bitfinex","SOLUSD",1754543901421,6.14428051,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543902535,5.43428051,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543903529,0.28432314,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543904246,0.28432314,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754543904822,0.28432314,167.36,167.35,5.91995737]
["bitfinex","SOLUSD",1754543905833,0.28432314,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754543906034,0.28432314,167.36,167.35,6.74550044]
["bitfinex","SOLUSD",1754543907954,0.28432314,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543909941,0.99432314,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543910138,0.99432314,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543910139,6.14428051,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543910675,0.99432314,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543910844,0.28432314,167.36,167.35,0.06]
["bitfinex","SOLUSD",1754543911352,0.28432314,167.36,167.35,0.77]
["bitfinex","SOLUSD",1754543911936,0.28432314,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543912336,0.28432314,167.36,167.35,6.74550044]
["bitfinex","SOLUSD",1754543913448,0.28432314,167.36,167.35,11.89545781]
["bitfinex","SOLUSD",1754543915254,0.28432314,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543916253,0.94432314,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543916450,0.28432314,167.36,167.35,6.03550044]
["bitfinex","SOLUSD",1754543916754,0.28432314,167.36,167.35,6.72550044]
["bitfinex","SOLUSD",1754543916945,0.28432314,167.36,167.35,11.87545781]
["bitfinex","SOLUSD",1754543918145,0.28432314,167.38,167.35,11.87545781]
["bitfinex","SOLUSD",1754543918343,0.28432314,167.38,167.36,5.83995737]
["bitfinex","SOLUSD",1754543918852,0.28432314,167.38,167.37,5.83995737]
["bitfinex","SOLUSD",1754543919844,0.03,167.39,167.37,11.81474377]
["bitfinex","SOLUSD",1754543920047,0.03,167.39,167.38,5.83995737]
["bitfinex","SOLUSD",1754543920949,0.03,167.39,167.38,11.81438681]
["bitfinex","SOLUSD",1754543926770,0.03,167.39,167.38,9.95721931]
["bitfinex","SOLUSD",1754543937061,1e-08,167.39,167.38,9.95721931]
["bitfinex","SOLUSD",1754543941363,1e-08,167.39,167.38,9.26721931]
["bitfinex","SOLUSD",1754543942065,1e-08,167.39,167.38,9.95721931]
["bitfinex","SOLUSD",1754543943479,1e-08,167.39,167.38,9.26721931]
["bitfinex","SOLUSD",1754543949881,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543950490,0.69000001,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543950662,1e-08,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543950868,1e-08,167.39,167.38,10.02721931]
["bitfinex","SOLUSD",1754543951194,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543951492,1e-08,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543951697,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543953384,1e-08,167.39,167.38,10.02721931]
["bitfinex","SOLUSD",1754543955394,1e-08,167.39,167.38,36.02721931]
["bitfinex","SOLUSD",1754543963518,0.69000001,167.39,167.38,35.32721931]
["bitfinex","SOLUSD",1754543964088,0.69000001,167.39,167.38,32.03442944]
["bitfinex","SOLUSD",1754543964289,0.69000001,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543964788,0.69000001,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543967533,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543967710,1e-08,167.39,167.38,10.02721931]
["bitfinex","SOLUSD",1754543968694,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543970038,0.69000001,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543970395,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543972210,0.69000001,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543974324,0.69000001,167.39,167.38,6.03442944]
["bitfinex","SOLUSD",1754543974819,0.69000001,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543975192,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543975398,1e-08,167.39,167.38,10.03721931]
["bitfinex","SOLUSD",1754543978399,1e-08,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754543978606,1e-08,167.39,167.38,3.35278987]
["bitfinex","SOLUSD",1754543980034,1e-08,167.39,167.38,9.32721931]
["bitfinex","SOLUSD",1754543981226,1e-08,167.39,167.38,51.45721931]
["bitfinex","SOLUSD",1754543981404,1e-08,167.39,167.38,53.85092331]
["bitfinex","SOLUSD",1754543982004,1e-08,167.39,167.38,51.45721931]
["bitfinex","SOLUSD",1754543983303,1e-08,167.39,167.38,53.85092431]
["bitfinex","SOLUSD",1754543984019,1e-08,167.39,167.38,51.45721931]
["bitfinex","SOLUSD",1754543985199,1e-08,167.39,167.38,53.85092431]
["bitfinex","SOLUSD",1754543989832,1e-08,167.41,167.38,53.85092431]
["bitfinex","SOLUSD",1754543990021,1e-08,167.41,167.4,3.29278987]
["bitfinex","SOLUSD",1754543990211,1e-08,167.41,167.4,44.69278987]
["bitfinex","SOLUSD",1754543990412,1e-08,167.41,167.4,47.79620887]
["bitfinex","SOLUSD",1754543991236,1e-08,167.41,167.4,53.76992452]
["bitfinex","SOLUSD",1754543997032,0.03,167.44,167.4,69.3015852]
["bitfinex","SOLUSD",1754543997333,0.03,167.44,167.43,3.29278987]
["bitfinex","SOLUSD",1754543997507,0.03,167.44,167.43,44.69278987]
["bitfinex","SOLUSD",1754543997707,0.03,167.45,167.43,44.69278987]
["bitfinex","SOLUSD",1754543997908,0.03,167.45,167.44,3.29278987]
["bitfinex","SOLUSD",1754543998134,0.69,167.45,167.44,9.26507845]
["bitfinex","SOLUSD",1754544001459,0.03,167.45,167.44,9.26507845]
["bitfinex","SOLUSD",1754544001665,1e-08,167.45,167.44,23.14623793]
["bitfinex","SOLUSD",1754544003332,1e-08,167.46,167.44,23.14623793]
["bitfinex","SOLUSD",1754544003657,1e-08,167.46,167.45,45.40278987]
["bitfinex","SOLUSD",1754544003859,1e-08,167.47,167.46,3.29278987]
["bitfinex","SOLUSD",1754544004065,0.01000001,167.48,167.46,3.29278987]
["bitfinex","SOLUSD",1754544004354,0.01000001,167.48,167.47,44.71278987]
["bitfinex","SOLUSD",1754544005447,0.01000001,167.48,167.47,50.68400859]
["bitfinex","SOLUSD",1754544008731,0.01000001,167.48,167.47,51.39400859]
["bitfinex","SOLUSD",1754544010264,0.01000001,167.48,167.47,50.68400859]
["bitfinex","SOLUSD",1754544012258,0.01000001,167.48,167.47,51.39400859]
["bitfinex","SOLUSD",1754544012462,0.01000001,167.48,167.47,50.68400859]
["bitfinex","SOLUSD",1754544015669,0.01000001,167.48,167.47,51.39400859]
["bitfinex","SOLUSD",1754544022368,0.03,167.49,167.47,51.39400859]
["bitfinex","SOLUSD",1754544022369,1e-08,167.49,167.47,51.39400859]
["bitfinex","SOLUSD",1754544022577,1e-08,167.5,167.48,4.00278987]
["bitfinex","SOLUSD",1754544022795,1e-08,167.5,167.49,44.69278987]
["bitfinex","SOLUSD",1754544022973,1e-08,167.5,167.49,45.40278987]
["bitfinex","SOLUSD",1754544023870,1e-08,167.5,167.49,51.37329557]
["bitfinex","SOLUSD",1754544024870,1e-08,167.53,167.52,26.0]
["bitfinex","SOLUSD",1754544025169,1e-08,167.53,167.52,70.69278987]
["bitfinex","SOLUSD",1754544025379,1e-08,167.53,167.52,71.40278987]
["bitfinex","SOLUSD",1754544025867,1e-08,167.53,167.52,90.54338583]
["bitfinex","SOLUSD",1754544026175,0.1,167.56,167.52,105.46697704]
["bitfinex","SOLUSD",1754544026374,0.1,167.56,167.55,3.29278987]
["bitfinex","SOLUSD",1754544026684,0.1,167.56,167.55,44.69278987]
["bitfinex","SOLUSD",1754544026891,0.1,167.56,167.55,45.40278987]
["bitfinex","SOLUSD",1754544028197,0.1,167.56,167.55,51.37115752]
["bitfinex","SOLUSD",1754544029091,0.1,167.57,167.55,51.37115752]
["bitfinex","SOLUSD",1754544029292,0.1,167.57,167.56,3.29278987]
["bitfinex","SOLUSD",1754544029816,0.1,167.57,167.56,4.00278987]
["bitfinex","SOLUSD",1754544030191,0.1,167.57,167.56,9.97080132]
["bitfinex","SOLUSD",1754544030688,1e-08,167.57,167.56,9.97080132]
["bitfinex","SOLUSD",1754544031892,1e-08,167.58,167.56,9.97080132]
["bitfinex","SOLUSD",1754544032092,1e-08,167.58,167.57,45.40278987]
["bitfinex","SOLUSD",1754544032490,1e-08,167.58,167.57,71.40278987]
["bitfinex","SOLUSD",1754544032989,0.67,167.64,167.6,26.0]
["bitfinex","SOLUSD",1754544033183,0.67,167.64,167.63,3.29278987]
["bitfinex","SOLUSD",1754544033415,0.67,167.64,167.63,44.71278987]
["bitfinex","SOLUSD",1754544034014,0.77,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754544034517,0.77,167.65,167.64,9.25795331]
["bitfinex","SOLUSD",1754544035200,0.77,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754544035681,0.77,167.65,167.64,9.25795331]
["bitfinex","SOLUSD",1754544035880,0.1,167.65,167.64,9.25795331]
["bitfinex","SOLUSD",1754544036095,0.76,167.65,167.64,9.25795331]
["bitfinex","SOLUSD",1754544036488,0.1,167.65,167.64,9.25795331]
["bitfinex","SOLUSD",1754544036717,1e-08,167.66,167.64,11.74154526]
["bitfinex","SOLUSD",1754544036893,1e-08,167.66,167.65,47.16286258]
["bitfinex","SOLUSD",1754544037094,1e-08,167.66,167.65,47.81286258]
["bitfinex","SOLUSD",1754544037288,1e-08,167.67,167.65,45.07603776]
["bitfinex","SOLUSD",1754544037593,1e-08,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754544037795,1e-08,167.67,167.66,31.12638182]
["bitfinex","SOLUSD",1754544038219,1e-08,167.67,167.66,37.09083368]
["bitfinex","SOLUSD",1754544040523,1e-08,167.67,167.66,37.74083368]
["bitfinex","SOLUSD",1754544041511,1e-08,167.67,167.66,37.09083368]
["bitfinex","SOLUSD",1754544042196,1e-08,167.67,167.66,37.74083368]
["bitfinex","SOLUSD",1754544043105,1e-08,167.67,167.66,32.61445186]
["bitfinex","SOLUSD",1754544043420,0.66000001,167.67,167.66,37.09083368]
["bitfinex","SOLUSD",1754544043622,0.66000001,167.67,167.66,78.53083368]
["bitfinex","SOLUSD",1754544043920,1e-08,167.67,167.66,79.18083368]
["bitfinex","SOLUSD",1754544044292,1e-08,167.67,167.66,53.18083368]
["bitfinex","SOLUSD",1754544045426,1e-08,167.67,167.66,52.53083368]
["bitfinex","SOLUSD",1754544046099,1e-08,167.67,167.66,11.09083368]
["bitfinex","SOLUSD",1754544046306,1e-08,167.67,167.66,53.22083368]
["bitfinex","SOLUSD",1754544046821,0.66,167.71,167.66,68.13196334]
["bitfinex","SOLUSD",1754544046993,0.66,167.71,167.7,5.12638182]
["bitfinex","SOLUSD",1754544047197,0.1217217,167.71,167.7,5.12638182]
["bitfinex","SOLUSD",1754544047396,0.1217217,167.71,167.7,11.08941103]
["bitfinex","SOLUSD",1754544047827,0.1217217,167.71,167.7,11.73941103]
["bitfinex","SOLUSD",1754544048413,0.1017217,167.71,167.7,11.73941103]
["bitfinex","SOLUSD",1754544048905,0.12996039,167.72,167.7,11.73941103]
["bitfinex","SOLUSD",1754544049102,0.12996039,167.72,167.71,73.29638182]
["bitfinex","SOLUSD",1754544050124,0.12996039,167.72,167.71,79.25905548]
["bitfinex","SOLUSD",1754544050827,0.12915035,167.73,167.71,79.25905548]
["bitfinex","SOLUSD",1754544051126,0.12915035,167.73,167.72,5.77638182]
["bitfinex","SOLUSD",1754544051316,1e-08,167.74,167.73,31.12638182]
["bitfinex","SOLUSD",1754544051517,1e-08,167.74,167.73,73.29638182]
["bitfinex","SOLUSD",1754544051915,1e-08,167.74,167.73,79.25834449]
["bitfinex","SOLUSD",1754544053205,1e-08,167.74,167.73,74.13196267]
["bitfinex","SOLUSD",1754544053406,1e-08,167.74,167.73,79.25834449]
["bitfinex","SOLUSD",1754544054234,0.66,167.78,167.73,94.16325118]
["bitfinex","SOLUSD",1754544054440,0.66,167.78,167.77,5.12638182]
["bitfinex","SOLUSD",1754544054731,5.12638182,167.82,167.77,46.64638182]
["bitfinex","SOLUSD",1754544054732,15.10621557,167.82,167.77,46.64638182]
["bitfinex","SOLUSD",1754544054938,0.66,167.8,167.79,5.12638182]
["bitfinex","SOLUSD",1754544055441,0.66,167.8,167.78,5.12638182]
["bitfinex","SOLUSD",1754544055612,0.66,167.8,167.77,41.52]
["bitfinex","SOLUSD",1754544055942,0.66,167.79,167.78,11.08656777]
["bitfinex","SOLUSD",1754544056733,0.66,167.81,167.78,11.08656777]
["bitfinex","SOLUSD",1754544057032,0.66,167.81,167.8,5.12638182]
["bitfinex","SOLUSD",1754544057212,0.66,167.83,167.8,5.12638182]
["bitfinex","SOLUSD",1754544057412,0.66,167.83,167.81,46.66638182]
["bitfinex","SOLUSD",1754544057917,0.66,167.82,167.81,41.54]
["bitfinex","SOLUSD",1754544058113,0.66,167.82,167.81,47.49912043]
["bitfinex","SOLUSD",1754544058314,0.66,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754544060730,0.28432314,167.81,167.78,41.54]
["bitfinex","SOLUSD",1754544060916,15.10621557,167.84,167.77,41.54]
["bitfinex","SOLUSD",1754544060917,0.28432314,167.79,167.77,41.54]
["bitfinex","SOLUSD",1754544061123,0.66,167.78,167.76,52.62727833]
["bitfinex","SOLUSD",1754544061339,5.78638182,167.78,167.76,41.54]
["bitfinex","SOLUSD",1754544061519,0.28432314,167.79,167.74,5.12638182]
["bitfinex","SOLUSD",1754544061723,0.94432314,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1754544061932,0.66,167.76,167.74,47.50160724]
["bitfinex","SOLUSD",1754544062131,0.66,167.76,167.74,52.62798906]
["bitfinex","SOLUSD",1754544062837,0.94432314,167.77,167.74,47.50160724]
["bitfinex","SOLUSD",1754544063025,0.66,167.76,167.74,47.50160724]
["bitfinex","SOLUSD",1754544063333,0.66,167.75,167.74,47.50160724]
["bitfinex","SOLUSD",1754544063719,0.28432314,167.74,167.72,5.96224748]
["bitfinex","SOLUSD",1754544063920,0.66,167.73,167.72,41.54]
["bitfinex","SOLUSD",1754544064735,0.66,167.73,167.7,11.08905762]
["bitfinex","SOLUSD",1754544064736,0.66,167.73,167.7,52.62905762]
["bitfinex","SOLUSD",1754544065138,0.28432314,167.74,167.71,0.7]
["bitfinex","SOLUSD",1754544066128,0.28432314,167.74,167.72,48.20231814]
["bitfinex","SOLUSD",1754544066331,0.96432314,167.75,167.72,48.20231814]
["bitfinex","SOLUSD",1754544066523,0.28432314,167.75,167.72,52.62869996]
["bitfinex","SOLUSD",1754544066840,0.68,167.74,167.72,47.50231814]
["bitfinex","SOLUSD",1754544067050,0.14216157,167.75,167.72,47.50231814]
["bitfinex","SOLUSD",1754544067240,0.12200695,167.73,167.72,47.50231814]
["bitfinex","SOLUSD",1754544068942,0.12200695,167.73,167.72,53.32869996]
["bitfinex","SOLUSD",1754544070028,0.12200695,167.73,167.72,74.20231814]
["bitfinex","SOLUSD",1754544070540,0.12200695,167.73,167.72,79.32869996]
["bitfinex","SOLUSD",1754544072820,0.12200695,167.73,167.72,78.62869996]
["bitfinex","SOLUSD",1754544073335,0.12200695,167.73,167.72,79.32869996]
["bitfinex","SOLUSD",1754544073541,0.12200695,167.73,167.72,37.78869996]
["bitfinex","SOLUSD",1754544073750,0.12200695,167.73,167.72,73.50231814]
["bitfinex","SOLUSD",1754544073932,0.80200695,167.73,167.72,73.50231814]
["bitfinex","SOLUSD",1754544074125,1.08633009,167.73,167.72,47.50231814]
["bitfinex","SOLUSD",1754544074447,1.08633009,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1754544074666,6.21271191,167.73,167.7,47.52302921]
["bitfinex","SOLUSD",1754544074853,5.80638182,167.72,167.7,47.52302921]
["bitfinex","SOLUSD",1754544075164,0.68,167.72,167.7,47.52302921]
["bitfinex","SOLUSD",1754544076064,5.53271191,167.73,167.7,47.52302921]
["bitfinex","SOLUSD",1754544076239,0.68,167.72,167.7,47.52302921]
["bitfinex","SOLUSD",1754544077073,0.96432314,167.71,167.7,47.52302921]
["bitfinex","SOLUSD",1754544077555,0.96432314,167.71,167.69,47.52337965]
["bitfinex","SOLUSD",1754544077556,6.09070496,167.71,167.69,47.52337965]
["bitfinex","SOLUSD",1754544077751,0.68,167.7,167.69,47.52337965]
["bitfinex","SOLUSD",1754544078840,0.68,167.7,167.69,5.96337965]
["bitfinex","SOLUSD",1754544079466,0.96432314,167.7,167.69,5.96337965]
["bitfinex","SOLUSD",1754544080255,0.96432314,167.7,167.69,6.02337965]
["bitfinex","SOLUSD",1754544080450,0.28432314,167.7,167.69,6.02337965]
["bitfinex","SOLUSD",1754544081971,0.28432314,167.7,167.69,47.58337965]
["bitfinex","SOLUSD",1754544086349,0.68,167.72,167.69,47.58337965]
["bitfinex","SOLUSD",1754544086566,0.96432314,167.71,167.69,47.58337965]
["bitfinex","SOLUSD",1754544086758,0.28432314,167.71,167.69,47.58337965]
["bitfinex","SOLUSD",1754544086957,0.28432314,167.71,167.69,48.28337965]
["bitfinex","SOLUSD",1754544087475,0.10984293,167.7,167.69,47.58337965]
["bitfinex","SOLUSD",1754544089675,0.39416607,167.7,167.69,47.58337965]
["bitfinex","SOLUSD",1754544091748,0.10984293,167.7,167.69,48.28337965]
["bitfinex","SOLUSD",1754544092960,0.10984293,167.7,167.69,47.58337965]
["bitfinex","SOLUSD",1754544093159,0.39416607,167.7,167.69,47.58337965]
["bitfinex","SOLUSD",1754544095964,0.10984293,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754544096280,21.28676346,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754544101064,21.28676346,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754544101065,0.28432314,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754544101269,73.1470428,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754544101667,73.8070428,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754544101981,67.84330235,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754544103660,73.8070428,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754544107096,73.8070428,167.68,167.6,0.71]
["bitfinex","SOLUSD",1754544107097,0.28432314,167.66,167.6,0.71]
["bitfinex","SOLUSD",1754544107268,5.26854339,167.61,167.6,0.71]
["bitfinex","SOLUSD",1754544107471,5.41070496,167.61,167.6,0.71]
["bitfinex","SOLUSD",1754544107988,0.28432314,167.61,167.6,0.71]
["bitfinex","SOLUSD",1754544108196,5.41070496,167.61,167.6,6.67658711]
["bitfinex","SOLUSD",1754544109190,0.28432314,167.61,167.6,6.67658711]
["bitfinex","SOLUSD",1754544114890,0.28432314,167.6,167.58,6.73699047]
["bitfinex","SOLUSD",1754544115188,5.41070496,167.6,167.58,6.73699047]
["bitfinex","SOLUSD",1754544115769,5.41070496,167.6,167.58,6.02699047]
["bitfinex","SOLUSD",1754544115980,5.41070496,167.6,167.59,0.71]
["bitfinex","SOLUSD",1754544116377,0.28432314,167.6,167.59,0.71]
["bitfinex","SOLUSD",1754544116900,0.28432314,167.6,167.59,6.67694313]
["bitfinex","SOLUSD",1754544119384,0.28432314,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754544119594,5.41070496,167.6,167.58,0.77]
["bitfinex","SOLUSD",1754544119902,5.12638182,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544120105,21.17692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544120292,62.73692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544121979,68.70386366,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544124189,62.73692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544126015,68.70386366,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544126385,62.73692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544127013,62.77692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544129709,62.63475896,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544130017,61.95475896,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544130189,62.09692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544130915,62.81692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544132228,62.09692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544134300,62.09692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544134798,20.51692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544135003,62.09692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544135622,62.11692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544135810,62.83692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544136318,62.11692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544137024,56.99053871,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544137322,62.11692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544138336,20.51692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544138528,62.13692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544138738,62.13692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544140725,62.85692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544143934,62.85692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544143935,62.13692053,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754544145627,62.13692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544147109,62.85692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544150226,62.79692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544154015,56.95053871,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544154213,62.07692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544155852,62.07692053,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754544156347,20.51692053,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754544156532,56.93053871,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754544158224,62.05692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544158440,62.73692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544159548,61.63201204,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544159732,62.73692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544160046,66.75852818,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544160542,66.07852818,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544160741,62.05692053,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544161321,66.08040604,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544163028,66.76040604,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544164662,61.63402422,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544164820,66.76040604,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544166845,25.22040604,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544167053,72.68734917,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544167326,66.72040604,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544167533,72.68734917,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544168651,66.72040604,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754544169058,60.64970108,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754544169354,19.12970108,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754544169660,10.12577864,167.65,167.58,5.86638182]
["bitfinex","SOLUSD",1754544169835,45.58896528,167.64,167.6,5.12638182]
["bitfinex","SOLUSD",1754544170037,4.02896528,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754544170254,15.39053871,167.61,167.6,5.12638182]
["bitfinex","SOLUSD",1754544170436,19.41950399,167.61,167.6,5.12638182]
["bitfinex","SOLUSD",1754544170632,4.02896528,167.61,167.6,11.09296893]
["bitfinex","SOLUSD",1754544170838,15.10621557,167.62,167.6,11.77296893]
["bitfinex","SOLUSD",1754544171053,0.28432314,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1754544171260,187.46,167.63,167.6,11.09296893]
["bitfinex","SOLUSD",1754544171446,19.13399131,167.62,167.6,5.96658711]
["bitfinex","SOLUSD",1754544171649,15.24837714,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754544171953,19.27485169,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754544172156,19.41701326,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754544172458,19.41701326,167.62,167.61,6.64623113]
["bitfinex","SOLUSD",1754544172764,187.46,167.63,167.61,11.77261295]
["bitfinex","SOLUSD",1754544172765,15.10621557,167.63,167.61,11.77261295]
["bitfinex","SOLUSD",1754544172960,0.28432314,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1754544173133,0.12865793,167.66,167.61,11.09261295]
["bitfinex","SOLUSD",1754544173336,15.10621557,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1754544173749,0.28432314,167.63,167.62,0.68]
["bitfinex","SOLUSD",1754544174435,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544176256,0.28432314,167.63,167.62,11.09225701]
["bitfinex","SOLUSD",1754544176438,0.28432314,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1754544177035,0.28432314,167.63,167.62,11.09225701]
["bitfinex","SOLUSD",1754544177239,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544178339,0.28432314,167.63,167.62,6.64587519]
["bitfinex","SOLUSD",1754544178540,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544179361,0.28432314,167.63,167.62,6.64587519]
["bitfinex","SOLUSD",1754544179580,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544180148,0.28432314,167.63,167.62,6.64587519]
["bitfinex","SOLUSD",1754544180451,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544182251,0.28432314,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754544182550,0.28432314,167.63,167.62,5.12638182]
["bitfinex","SOLUSD",1754544182974,0.28432314,167.63,167.62,5.80638182]
["bitfinex","SOLUSD",1754544183481,0.28432314,167.63,167.62,6.64587519]
["bitfinex","SOLUSD",1754544183653,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544184176,0.28432314,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1754544184379,0.28432314,167.63,167.62,11.09225701]
["bitfinex","SOLUSD",1754544184871,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544187265,0.28432314,167.63,167.62,6.64587519]
["bitfinex","SOLUSD",1754544187469,0.28432314,167.63,167.62,11.77225701]
["bitfinex","SOLUSD",1754544187766,0.28432314,167.63,167.62,11.83225701]
["bitfinex","SOLUSD",1754544188578,0.28432314,167.64,167.62,11.83225701]
["bitfinex","SOLUSD",1754544188778,15.39053871,167.64,167.63,11.75190111]
["bitfinex","SOLUSD",1754544189376,0.28432314,167.64,167.63,11.75190111]
["bitfinex","SOLUSD",1754544189578,0.12292587,167.66,167.63,11.75190111]
["bitfinex","SOLUSD",1754544189781,0.40724901,167.66,167.65,5.12638182]
["bitfinex","SOLUSD",1754544190558,0.40724901,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1754544191083,1.11724901,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1754544192671,1.11724901,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1754544193964,15.10621557,167.65,167.63,6.62543944]
["bitfinex","SOLUSD",1754544194168,15.39053871,167.65,167.63,5.96543944]
["bitfinex","SOLUSD",1754544194368,16.10053871,167.65,167.63,5.96543944]
["bitfinex","SOLUSD",1754544195487,0.28432314,167.65,167.64,5.78638182]
["bitfinex","SOLUSD",1754544197987,0.28432314,167.65,167.64,0.66]
["bitfinex","SOLUSD",1754544198290,0.28432314,167.65,167.64,5.78638182]
["bitfinex","SOLUSD",1754544198990,0.28432314,167.65,167.64,6.62516344]
["bitfinex","SOLUSD",1754544199189,0.28432314,167.65,167.64,11.75154526]
["bitfinex","SOLUSD",1754544200094,0.28432314,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1754544200283,0.28432314,167.65,167.64,11.09154526]
["bitfinex","SOLUSD",1754544200479,0.28432314,167.65,167.62,11.15197346]
["bitfinex","SOLUSD",1754544200695,0.28432314,167.65,167.64,5.12638182]
["bitfinex","SOLUSD",1754544201076,0.28432314,167.65,167.64,5.78638182]
["bitfinex","SOLUSD",1754544202497,0.12292587,167.66,167.64,6.62516344]
["bitfinex","SOLUSD",1754544202688,0.12292587,167.66,167.65,5.78638182]
["bitfinex","SOLUSD",1754544204498,0.12292587,167.66,167.65,11.75118945]
["bitfinex","SOLUSD",1754544206789,0.31432314,167.67,167.65,11.75118945]
["bitfinex","SOLUSD",1754544206989,0.03,167.67,167.66,0.66]
["bitfinex","SOLUSD",1754544207178,0.03,167.67,167.66,5.78638182]
["bitfinex","SOLUSD",1754544207501,0.15392605,167.67,167.66,5.78638182]
["bitfinex","SOLUSD",1754544207913,1e-08,167.69,167.68,26.0]
["bitfinex","SOLUSD",1754544208079,0.12726275,167.7,167.68,67.86]
["bitfinex","SOLUSD",1754544208279,0.12726275,167.7,167.69,5.78638182]
["bitfinex","SOLUSD",1754544208593,0.1233381,167.71,167.69,6.3827203]
["bitfinex","SOLUSD",1754544208799,0.1233381,167.71,167.7,11.74941103]
["bitfinex","SOLUSD",1754544209391,0.12543422,167.72,167.7,11.74941103]
["bitfinex","SOLUSD",1754544209595,1e-08,167.73,167.71,31.78638182]
["bitfinex","SOLUSD",1754544209780,1e-08,167.73,167.72,5.12638182]
["bitfinex","SOLUSD",1754544209979,1e-08,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754544210185,0.03,167.77,167.74,36.25276364]
["bitfinex","SOLUSD",1754544210406,1e-08,167.77,167.76,10.25276364]
["bitfinex","SOLUSD",1754544210784,1e-08,167.77,167.76,34.78571215]
["bitfinex","SOLUSD",1754544211097,1e-08,167.77,167.76,76.92571215]
["bitfinex","SOLUSD",1754544213513,1e-08,167.77,167.76,23.87294851]
["bitfinex","SOLUSD",1754544213709,1e-08,167.77,167.76,11.08727833]
["bitfinex","SOLUSD",1754544214012,1e-08,167.77,167.76,29.00039933]
["bitfinex","SOLUSD",1754544216678,1e-08,167.77,167.76,29.71039933]
["bitfinex","SOLUSD",1754544216884,1e-08,167.77,167.76,34.83678115]
["bitfinex","SOLUSD",1754544220124,0.95432314,167.83,167.76,34.83678115]
["bitfinex","SOLUSD",1754544220125,0.28432314,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754544220315,0.28432314,167.83,167.82,5.12638182]
["bitfinex","SOLUSD",1754544220513,0.1,167.84,167.82,5.12638182]
["bitfinex","SOLUSD",1754544220838,0.77,167.84,167.83,5.12638182]
["bitfinex","SOLUSD",1754544221506,0.77,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1754544221711,0.1,167.84,167.83,5.12638182]
["bitfinex","SOLUSD",1754544222633,0.1,167.84,167.82,5.95876534]
["bitfinex","SOLUSD",1754544222935,0.1,167.84,167.82,6.66876534]
["bitfinex","SOLUSD",1754544223128,0.1,167.84,167.83,11.08479211]
["bitfinex","SOLUSD",1754544223531,0.1,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1754544223842,0.1,167.84,167.83,11.08479211]
["bitfinex","SOLUSD",1754544224714,0.1,167.84,167.83,11.79479211]
["bitfinex","SOLUSD",1754544224913,0.1,167.84,167.83,53.95479211]
["bitfinex","SOLUSD",1754544225164,0.67,167.9,167.83,73.97719967]
["bitfinex","SOLUSD",1754544225324,0.67,167.9,167.89,5.12638182]
["bitfinex","SOLUSD",1754544226334,15.10621557,167.92,167.89,5.12638182]
["bitfinex","SOLUSD",1754544226335,15.77621557,167.92,167.89,5.12638182]
["bitfinex","SOLUSD",1754544226658,0.28432314,167.91,167.9,5.12638182]
["bitfinex","SOLUSD",1754544227019,0.14216157,167.91,167.9,5.12638182]
["bitfinex","SOLUSD",1754544227326,42.85,167.93,167.9,5.12638182]
["bitfinex","SOLUSD",1754544227516,0.67,167.92,167.9,5.12638182]
["bitfinex","SOLUSD",1754544227714,0.81216157,167.92,167.9,5.12638182]
["bitfinex","SOLUSD",1754544228150,0.81216157,167.92,167.91,5.12638182]
["bitfinex","SOLUSD",1754544228357,0.95432314,167.92,167.91,5.12638182]
["bitfinex","SOLUSD",1754544228655,0.95432314,167.92,167.9,5.95564844]
["bitfinex","SOLUSD",1754544228838,0.67,167.91,167.86,48.1373454]
["bitfinex","SOLUSD",1754544229153,0.28432314,167.92,167.86,48.8473454]
["bitfinex","SOLUSD",1754544229154,0.67,167.9,167.86,48.8473454]
["bitfinex","SOLUSD",1754544229451,0.67,167.9,167.88,5.12638182]
["bitfinex","SOLUSD",1754544229952,0.67,167.89,167.87,5.12638182]
["bitfinex","SOLUSD",1754544230250,0.95432314,167.88,167.85,11.08403909]
["bitfinex","SOLUSD",1754544230415,0.95432314,167.88,167.83,42.24]
["bitfinex","SOLUSD",1754544230416,0.67,167.87,167.84,28.98895986]
["bitfinex","SOLUSD",1754544230623,0.67,167.86,167.84,28.98895986]
["bitfinex","SOLUSD",1754544230820,0.67,167.86,167.84,23.86257804]
["bitfinex","SOLUSD",1754544231016,0.28432314,167.88,167.84,0.71]
["bitfinex","SOLUSD",1754544231244,0.67,167.87,167.85,5.12638182]
["bitfinex","SOLUSD",1754544231542,0.28432314,167.88,167.85,5.12638182]
["bitfinex","SOLUSD",1754544231543,0.28432314,167.88,167.86,5.12638182]
["bitfinex","SOLUSD",1754544231744,0.28432314,167.88,167.87,31.12638182]
["bitfinex","SOLUSD",1754544232116,0.28432314,167.88,167.86,5.12638182]
["bitfinex","SOLUSD",1754544232334,0.28432314,167.88,167.86,11.08367704]
["bitfinex","SOLUSD",1754544232335,0.67,167.88,167.86,11.08367704]
["bitfinex","SOLUSD",1754544233030,0.95432314,167.9,167.87,5.12638182]
["bitfinex","SOLUSD",1754544233246,0.95432314,167.9,167.87,0.71]
["bitfinex","SOLUSD",1754544233442,0.95432314,167.9,167.88,5.12638182]
["bitfinex","SOLUSD",1754544233646,0.28432314,167.9,167.89,5.12638182]
["bitfinex","SOLUSD",1754544234862,0.28432314,167.91,167.88,11.08301751]
["bitfinex","SOLUSD",1754544235071,0.28432314,167.91,167.88,11.79301751]
["bitfinex","SOLUSD",1754544235360,0.67,167.9,167.87,5.95693078]
["bitfinex","SOLUSD",1754544235571,5.41070496,167.91,167.87,5.95693078]
["bitfinex","SOLUSD",1754544235777,0.67,167.89,167.87,5.95693078]
["bitfinex","SOLUSD",1754544235941,0.67,167.88,167.86,11.08367807]
["bitfinex","SOLUSD",1754544236465,0.67,167.87,167.85,23.86113227]
["bitfinex","SOLUSD",1754544236873,0.95432314,167.86,167.85,17.9035]
["bitfinex","SOLUSD",1754544237042,0.95432314,167.86,167.84,5.95805254]
["bitfinex","SOLUSD",1754544237637,0.28432314,167.86,167.84,6.66805254]
["bitfinex","SOLUSD",1754544238055,0.28432314,167.86,167.84,11.79443436]
["bitfinex","SOLUSD",1754544238550,0.28432314,167.86,167.84,6.66805254]
["bitfinex","SOLUSD",1754544239257,0.28432314,167.89,167.85,5.83638182]
["bitfinex","SOLUSD",1754544239560,0.03,167.92,167.88,5.12638182]
["bitfinex","SOLUSD",1754544239764,0.03,167.92,167.9,5.12638182]
["bitfinex","SOLUSD",1754544239982,0.03,167.92,167.89,5.12638182]
["bitfinex","SOLUSD",1754544240263,0.03,167.92,167.88,5.12638182]
["bitfinex","SOLUSD",1754544240264,0.7,167.92,167.88,5.12638182]
["bitfinex","SOLUSD",1754544240477,0.67,167.91,167.88,5.12638182]
["bitfinex","SOLUSD",1754544241265,0.31432314,167.92,167.89,11.0824019]
["bitfinex","SOLUSD",1754544241868,0.98432314,167.92,167.89,11.0824019]
["bitfinex","SOLUSD",1754544242468,0.67,167.91,167.89,11.0824019]
["bitfinex","SOLUSD",1754544243058,0.67,167.91,167.88,11.08301751]
["bitfinex","SOLUSD",1754544243566,0.31432314,167.92,167.88,11.08301751]
["bitfinex","SOLUSD",1754544243765,0.67,167.91,167.88,11.08301751]
["bitfinex","SOLUSD",1754544243973,0.67,167.91,167.88,5.95663569]
["bitfinex","SOLUSD",1754544244148,0.67,167.91,167.88,11.08301751]
["bitfinex","SOLUSD",1754544244857,0.67,167.91,167.87,6.66699052]
["bitfinex","SOLUSD",1754544245049,5.44070496,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1754544245050,0.66,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1754544245241,0.28432314,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1754544245953,0.94432314,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1754544246272,0.28432314,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1754544246653,0.28432314,167.89,167.82,5.78638182]
["bitfinex","SOLUSD",1754544246654,0.28432314,167.87,167.82,5.78638182]
["bitfinex","SOLUSD",1754544246848,5.78638182,167.86,167.82,6.61869124]
["bitfinex","SOLUSD",1754544247050,5.41070496,167.84,167.82,5.95869124]
["bitfinex","SOLUSD",1754544248373,5.41070496,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754544248374,5.41070496,167.84,167.81,6.01912043]
["bitfinex","SOLUSD",1754544248547,0.28432314,167.84,167.81,6.01912043]
["bitfinex","SOLUSD",1754544248748,5.41070496,167.84,167.81,6.67912043]
["bitfinex","SOLUSD",1754544249812,0.28432314,167.84,167.83,0.72]
["bitfinex","SOLUSD",1754544249970,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544251090,6.07070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544251292,0.94432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544251510,21.17692053,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544251672,16.05053871,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544251867,21.17692053,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544252879,20.51692053,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544253471,20.23259739,167.89,167.83,5.84638182]
["bitfinex","SOLUSD",1754544253688,15.10621557,167.9,167.84,0.66]
["bitfinex","SOLUSD",1754544253890,15.10621557,167.9,167.87,5.12638182]
["bitfinex","SOLUSD",1754544254092,15.10621557,167.89,167.86,5.12638182]
["bitfinex","SOLUSD",1754544254289,0.28432314,167.87,167.84,0.66]
["bitfinex","SOLUSD",1754544254615,0.28432314,167.87,167.83,31.18638182]
["bitfinex","SOLUSD",1754544254803,0.28432314,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1754544255099,0.28432314,167.87,167.84,6.61805529]
["bitfinex","SOLUSD",1754544255283,0.28432314,167.87,167.84,11.74443711]
["bitfinex","SOLUSD",1754544256396,0.28432314,167.87,167.85,6.61768386]
["bitfinex","SOLUSD",1754544256780,0.28432314,167.88,167.85,5.95768386]
["bitfinex","SOLUSD",1754544256981,0.28432314,167.88,167.85,6.61768386]
["bitfinex","SOLUSD",1754544257189,5.41070496,167.88,167.85,6.61768386]
["bitfinex","SOLUSD",1754544257701,6.07070496,167.88,167.84,5.95799715]
["bitfinex","SOLUSD",1754544257903,15.10621557,167.87,167.83,26.72]
["bitfinex","SOLUSD",1754544258106,5.12638182,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544258609,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544258804,6.07070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544260287,0.28432314,167.84,167.83,0.72]
["bitfinex","SOLUSD",1754544261394,0.28432314,167.84,167.83,5.84638182]
["bitfinex","SOLUSD",1754544261710,0.03,167.92,167.83,31.84638182]
["bitfinex","SOLUSD",1754544262014,0.28432314,167.87,167.85,5.95763034]
["bitfinex","SOLUSD",1754544262192,0.28432314,167.86,167.84,0.66]
["bitfinex","SOLUSD",1754544262387,0.28432314,167.86,167.83,32.01806551]
["bitfinex","SOLUSD",1754544262388,0.28432314,167.86,167.83,26.06]
["bitfinex","SOLUSD",1754544262596,0.28432314,167.86,167.84,5.95790511]
["bitfinex","SOLUSD",1754544262905,0.28432314,167.86,167.84,6.61790511]
["bitfinex","SOLUSD",1754544263110,0.28432314,167.86,167.85,0.66]
["bitfinex","SOLUSD",1754544263906,0.28432314,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754544264905,0.28432314,167.86,167.84,5.95801147]
["bitfinex","SOLUSD",1754544265514,0.28432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544265717,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544266517,0.28432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544266697,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544270318,0.66,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544270507,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544271428,0.28432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544272009,161.00621557,167.87,167.83,0.06]
["bitfinex","SOLUSD",1754544272318,0.28432314,167.85,167.83,0.72]
["bitfinex","SOLUSD",1754544272840,0.28432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544274128,6.07070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544275299,0.98432314,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754544275500,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544275695,0.28432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544275926,5.41070496,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544277219,26.34330235,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544277944,68.32330235,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544280411,78.29375962,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544280809,41.39053871,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754544281043,50.52932251,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754544281448,51.22932251,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754544281849,57.18808785,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754544283257,0.28432314,167.8,167.73,0.69]
["bitfinex","SOLUSD",1754544283557,5.12638182,167.75,167.73,0.69]
["bitfinex","SOLUSD",1754544283752,0.28432314,167.74,167.73,0.69]
["bitfinex","SOLUSD",1754544284051,0.28432314,167.74,167.73,6.65196267]
["bitfinex","SOLUSD",1754544286130,0.28432314,167.73,167.71,0.69]
["bitfinex","SOLUSD",1754544286332,5.12638182,167.72,167.71,0.69]
["bitfinex","SOLUSD",1754544286547,5.41070496,167.72,167.71,0.69]
["bitfinex","SOLUSD",1754544287340,5.5211421,167.72,167.71,0.69]
["bitfinex","SOLUSD",1754544288144,5.5211421,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544289953,0.28432314,167.71,167.7,5.96296416]
["bitfinex","SOLUSD",1754544290159,0.28432314,167.71,167.7,6.65296416]
["bitfinex","SOLUSD",1754544290739,0.11043714,167.72,167.7,11.77934598]
["bitfinex","SOLUSD",1754544290937,0.11043714,167.72,167.71,5.81638182]
["bitfinex","SOLUSD",1754544291136,0.11043714,167.72,167.71,11.77905548]
["bitfinex","SOLUSD",1754544291353,0.11043714,167.72,167.71,11.08905548]
["bitfinex","SOLUSD",1754544291550,0.11043714,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544292333,0.11043714,167.72,167.71,11.77905548]
["bitfinex","SOLUSD",1754544292749,0.11043714,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544297672,5.5211421,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544297839,5.5211421,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1754544298167,0.28432314,167.71,167.7,5.96294802]
["bitfinex","SOLUSD",1754544298370,5.41070496,167.71,167.7,5.96294802]
["bitfinex","SOLUSD",1754544298934,5.41070496,167.71,167.7,6.65294802]
["bitfinex","SOLUSD",1754544299852,0.28432314,167.71,167.7,6.65294802]
["bitfinex","SOLUSD",1754544301441,0.11043714,167.72,167.7,6.65294802]
["bitfinex","SOLUSD",1754544301752,0.11043714,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544302656,0.11043714,167.72,167.7,5.9630155]
["bitfinex","SOLUSD",1754544303658,0.28432314,167.71,167.7,5.9630155]
["bitfinex","SOLUSD",1754544303859,0.28432314,167.71,167.7,0.69]
["bitfinex","SOLUSD",1754544304855,0.11043714,167.72,167.7,5.81638182]
["bitfinex","SOLUSD",1754544305055,0.11043714,167.72,167.71,0.69]
["bitfinex","SOLUSD",1754544305556,0.11043714,167.72,167.71,5.81638182]
["bitfinex","SOLUSD",1754544305755,0.11043714,167.72,167.71,47.67638182]
["bitfinex","SOLUSD",1754544305956,0.11043714,167.72,167.71,53.63905548]
["bitfinex","SOLUSD",1754544306456,0.11043714,167.72,167.71,11.77905548]
["bitfinex","SOLUSD",1754544306658,0.28432314,167.74,167.71,11.77905548]
["bitfinex","SOLUSD",1754544307470,0.11098442,167.72,167.71,11.77905548]
["bitfinex","SOLUSD",1754544307844,0.11098442,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544308059,0.83098442,167.72,167.7,47.82299956]
["bitfinex","SOLUSD",1754544308455,0.83098442,167.72,167.7,5.96299956]
["bitfinex","SOLUSD",1754544310143,0.83098442,167.72,167.69,6.02338481]
["bitfinex","SOLUSD",1754544310349,1.11530756,167.72,167.69,6.71338481]
["bitfinex","SOLUSD",1754544313781,0.39530756,167.72,167.69,6.71338481]
["bitfinex","SOLUSD",1754544314820,20.51692053,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754544315158,21.23692053,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754544315886,0.11098442,167.72,167.69,11.83976663]
["bitfinex","SOLUSD",1754544316090,0.11098442,167.72,167.71,5.12638182]
["bitfinex","SOLUSD",1754544316251,0.11098442,167.72,167.7,0.69]
["bitfinex","SOLUSD",1754544316450,0.11098442,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1754544316669,0.11098442,167.72,167.71,6.65267366]
["bitfinex","SOLUSD",1754544318792,0.11098442,167.72,167.71,11.77905548]
["bitfinex","SOLUSD",1754544322531,0.11098442,167.72,167.71,53.55905548]
["bitfinex","SOLUSD",1754544326843,1.00432314,167.76,167.71,53.55905548]
["bitfinex","SOLUSD",1754544326998,1.00432314,167.76,167.74,5.12638182]
["bitfinex","SOLUSD",1754544327403,0.12831317,167.75,167.74,5.12638182]
["bitfinex","SOLUSD",1754544328833,0.12831317,167.75,167.74,11.08798906]
["bitfinex","SOLUSD",1754544329408,0.12831317,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1754544329613,0.12831317,167.75,167.74,11.08798906]
["bitfinex","SOLUSD",1754544329931,0.12831317,167.75,167.73,11.08834449]
["bitfinex","SOLUSD",1754544330338,0.12831317,167.75,167.73,11.77834449]
["bitfinex","SOLUSD",1754544331605,0.12831317,167.75,167.73,11.08834449]
["bitfinex","SOLUSD",1754544332007,0.12831317,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1754544332208,0.12831317,167.75,167.73,11.08834449]
["bitfinex","SOLUSD",1754544332802,0.12831317,167.75,167.73,11.77834449]
["bitfinex","SOLUSD",1754544333231,0.12831317,167.75,167.73,11.08834449]
["bitfinex","SOLUSD",1754544335226,0.81831317,167.75,167.73,11.08834449]
["bitfinex","SOLUSD",1754544335815,0.12831317,167.75,167.73,11.08834449]
["bitfinex","SOLUSD",1754544336711,0.12831317,167.75,167.73,11.77834449]
["bitfinex","SOLUSD",1754544337039,0.12831317,167.75,167.74,5.81638182]
["bitfinex","SOLUSD",1754544337611,0.12831317,167.75,167.74,5.12638182]
["bitfinex","SOLUSD",1754544337815,0.12831317,167.75,167.74,5.81638182]
["bitfinex","SOLUSD",1754544338642,0.12831317,167.75,167.74,11.77798906]
["bitfinex","SOLUSD",1754544339756,0.12831317,167.75,167.74,53.47798906]
["bitfinex","SOLUSD",1754544339918,0.12831317,167.75,167.74,48.35160724]
["bitfinex","SOLUSD",1754544340119,0.12831317,167.75,167.74,53.47798906]
["bitfinex","SOLUSD",1754544345467,0.12831317,167.75,167.74,48.35160724]
["bitfinex","SOLUSD",1754544345753,0.12831317,167.75,167.74,53.47798906]
["bitfinex","SOLUSD",1754544346654,0.28432314,167.78,167.74,53.47798906]
["bitfinex","SOLUSD",1754544346840,0.28432314,167.78,167.76,5.12638182]
["bitfinex","SOLUSD",1754544347155,0.97432314,167.78,167.76,5.12638182]
["bitfinex","SOLUSD",1754544348458,0.97432314,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1754544348667,0.97432314,167.78,167.76,11.08727833]
["bitfinex","SOLUSD",1754544350557,0.28432314,167.78,167.76,11.77727833]
["bitfinex","SOLUSD",1754544351148,0.28432314,167.78,167.75,6.65125186]
["bitfinex","SOLUSD",1754544351337,0.28432314,167.78,167.76,5.12638182]
["bitfinex","SOLUSD",1754544352263,0.28432314,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1754544354750,0.28432314,167.78,167.77,11.77692303]
["bitfinex","SOLUSD",1754544356266,0.28432314,167.78,167.77,11.08692303]
["bitfinex","SOLUSD",1754544357349,145.9,167.79,167.77,11.77692303]
["bitfinex","SOLUSD",1754544357556,146.18432314,167.79,167.78,5.81638182]
["bitfinex","SOLUSD",1754544357870,146.04216157,167.79,167.78,5.81638182]
["bitfinex","SOLUSD",1754544358070,146.18432314,167.79,167.78,5.81638182]
["bitfinex","SOLUSD",1754544359475,146.18432314,167.79,167.78,11.08656777]
["bitfinex","SOLUSD",1754544360544,146.18432314,167.79,167.78,11.77656777]
["bitfinex","SOLUSD",1754544363356,146.87432314,167.79,167.78,11.08656777]
["bitfinex","SOLUSD",1754544363951,146.87432314,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1754544364157,146.87432314,167.79,167.78,11.08656777]
["bitfinex","SOLUSD",1754544365656,146.18432314,167.79,167.78,11.08656777]
["bitfinex","SOLUSD",1754544367559,146.18432314,167.79,167.78,11.76656777]
["bitfinex","SOLUSD",1754544368552,146.18432314,167.79,167.78,6.64018595]
["bitfinex","SOLUSD",1754544368754,146.18432314,167.79,167.78,11.76656777]
["bitfinex","SOLUSD",1754544368956,145.9,167.79,167.78,11.76656777]
["bitfinex","SOLUSD",1754544369156,146.18432314,167.79,167.78,11.76656777]
["bitfinex","SOLUSD",1754544369681,146.18432314,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1754544369973,146.90432314,167.79,167.78,11.08656777]
["bitfinex","SOLUSD",1754544372688,146.90432314,167.79,167.78,9.23747258]
["bitfinex","SOLUSD",1754544373061,146.18432314,167.79,167.78,9.23747258]
["bitfinex","SOLUSD",1754544373269,145.9,167.79,167.78,9.91747258]
["bitfinex","SOLUSD",1754544374877,145.9,167.79,167.78,9.23747258]
["bitfinex","SOLUSD",1754544376406,145.9,167.79,167.78,9.91747258]
["bitfinex","SOLUSD",1754544377181,145.9,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1754544377381,145.9,167.79,167.78,9.91747258]
["bitfinex","SOLUSD",1754544377608,1.03432314,167.83,167.78,9.91747258]
["bitfinex","SOLUSD",1754544377781,1.03432314,167.83,167.81,3.27728663]
["bitfinex","SOLUSD",1754544378514,1.03432314,167.83,167.81,9.23617781]
["bitfinex","SOLUSD",1754544380424,0.03,167.83,167.82,3.27728663]
["bitfinex","SOLUSD",1754544381122,0.75,167.83,167.81,9.23617781]
["bitfinex","SOLUSD",1754544381493,0.72,167.82,167.8,5.9594116]
["bitfinex","SOLUSD",1754544382522,0.72,167.81,167.8,5.9594116]
["bitfinex","SOLUSD",1754544382715,0.72,167.81,167.79,47.55981964]
["bitfinex","SOLUSD",1754544382916,0.72,167.81,167.79,5.95981964]
["bitfinex","SOLUSD",1754544383105,0.72,167.8,167.79,5.95981964]
["bitfinex","SOLUSD",1754544385145,0.72,167.8,167.78,31.96014476]
["bitfinex","SOLUSD",1754544385306,0.72,167.8,167.78,35.23743139]
["bitfinex","SOLUSD",1754544387331,0.72,167.8,167.78,31.96014476]
["bitfinex","SOLUSD",1754544388533,0.72,167.81,167.78,32.64014476]
["bitfinex","SOLUSD",1754544390721,3.27728663,167.82,167.78,5.96014476]
["bitfinex","SOLUSD",1754544390722,0.72,167.8,167.78,5.96014476]
["bitfinex","SOLUSD",1754544391627,0.28432314,167.8,167.78,6.64014476]
["bitfinex","SOLUSD",1754544393745,3.56160977,167.82,167.79,0.68]
["bitfinex","SOLUSD",1754544393957,3.56160977,167.82,167.79,3.95728663]
["bitfinex","SOLUSD",1754544393958,0.28432314,167.82,167.79,3.95728663]
["bitfinex","SOLUSD",1754544394130,0.28432314,167.82,167.8,3.27728663]
["bitfinex","SOLUSD",1754544394662,0.28432314,167.82,167.81,0.68]
["bitfinex","SOLUSD",1754544395363,145.93,167.83,167.81,9.91640706]
["bitfinex","SOLUSD",1754544395664,146.21432314,167.83,167.82,3.27728663]
["bitfinex","SOLUSD",1754544395851,146.21432314,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754544396034,146.21432314,167.83,167.82,3.93728663]
["bitfinex","SOLUSD",1754544397225,146.21432314,167.83,167.82,9.89605197]
["bitfinex","SOLUSD",1754544397535,0.28432314,167.82,167.79,42.26]
["bitfinex","SOLUSD",1754544397752,0.28432314,167.82,167.8,3.27728663]
["bitfinex","SOLUSD",1754544398447,0.28432314,167.82,167.79,42.26]
["bitfinex","SOLUSD",1754544398770,0.93432314,167.82,167.8,5.95944063]
["bitfinex","SOLUSD",1754544399918,0.28432314,167.82,167.8,5.95944063]
["bitfinex","SOLUSD",1754544400118,0.93432314,167.82,167.79,6.61976005]
["bitfinex","SOLUSD",1754544400727,0.65,167.81,167.79,5.95976005]
["bitfinex","SOLUSD",1754544402148,0.93432314,167.82,167.79,5.95976005]
["bitfinex","SOLUSD",1754544402329,0.93432314,167.82,167.79,6.61976005]
["bitfinex","SOLUSD",1754544402644,6.05413852,167.82,167.79,6.61976005]
["bitfinex","SOLUSD",1754544402851,5.40413852,167.82,167.8,0.66]
["bitfinex","SOLUSD",1754544404529,5.40413852,167.82,167.79,5.95976005]
["bitfinex","SOLUSD",1754544404716,0.65,167.81,167.79,5.95976005]
["bitfinex","SOLUSD",1754544405348,0.65,167.81,167.78,41.6]
["bitfinex","SOLUSD",1754544405349,0.93432314,167.8,167.78,41.6]
["bitfinex","SOLUSD",1754544405733,0.28432314,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754544405930,0.28432314,167.78,167.77,0.66]
["bitfinex","SOLUSD",1754544406754,0.28432314,167.81,167.77,11.74035659]
["bitfinex","SOLUSD",1754544406956,0.28432314,167.81,167.79,5.11981538]
["bitfinex","SOLUSD",1754544407129,0.31432314,167.81,167.79,5.11981538]
["bitfinex","SOLUSD",1754544407324,0.31432314,167.81,167.8,0.66]
["bitfinex","SOLUSD",1754544407849,0.03,167.81,167.8,0.66]
["bitfinex","SOLUSD",1754544408652,0.03,167.81,167.8,6.61947556]
["bitfinex","SOLUSD",1754544410753,0.03,167.81,167.79,6.61983074]
["bitfinex","SOLUSD",1754544412140,0.68,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1754544412944,0.03,167.81,167.79,5.95983074]
["bitfinex","SOLUSD",1754544413944,0.28432314,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754544417733,6.08413852,167.81,167.78,0.72]
["bitfinex","SOLUSD",1754544417932,6.08413852,167.81,167.78,6.68009557]
["bitfinex","SOLUSD",1754544418358,6.08413852,167.81,167.79,0.66]
["bitfinex","SOLUSD",1754544418359,0.31432314,167.81,167.79,0.66]
["bitfinex","SOLUSD",1754544419042,0.31432314,167.81,167.78,9.29725587]
["bitfinex","SOLUSD",1754544419361,0.31432314,167.81,167.8,0.66]
["bitfinex","SOLUSD",1754544419661,0.31432314,167.81,167.8,6.61947556]
["bitfinex","SOLUSD",1754544428343,0.03,167.81,167.8,6.61947556]
["bitfinex","SOLUSD",1754544428652,0.03,167.81,167.8,11.7397855]
["bitfinex","SOLUSD",1754544438283,0.03,167.81,167.8,15.7912195]
["bitfinex","SOLUSD",1754544439290,0.03,167.83,167.82,26.0]
["bitfinex","SOLUSD",1754544439578,0.03,167.83,167.82,31.12030994]
["bitfinex","SOLUSD",1754544439783,0.03,167.83,167.82,31.79030994]
["bitfinex","SOLUSD",1754544439970,0.03,167.83,167.82,34.17787094]
["bitfinex","SOLUSD",1754544440277,0.03,167.83,167.82,40.13663628]
["bitfinex","SOLUSD",1754544441786,0.03,167.83,167.82,81.71663628]
["bitfinex","SOLUSD",1754544442661,1e-08,167.83,167.82,79.86988569]
["bitfinex","SOLUSD",1754544444792,1e-08,167.84,167.82,79.86988569]
["bitfinex","SOLUSD",1754544444977,1e-08,167.84,167.82,79.19988569]
["bitfinex","SOLUSD",1754544445161,1e-08,167.84,167.83,3.94355935]
["bitfinex","SOLUSD",1754544445685,1e-08,167.84,167.83,22.99620704]
["bitfinex","SOLUSD",1754544446591,1e-08,167.84,167.83,9.90196964]
["bitfinex","SOLUSD",1754544446766,1e-08,167.84,167.83,11.74332675]
["bitfinex","SOLUSD",1754544448292,1e-08,167.84,167.83,14.13045975]
["bitfinex","SOLUSD",1754544448898,1e-08,167.84,167.83,81.04045975]
["bitfinex","SOLUSD",1754544450905,0.69000001,167.84,167.83,75.92554329]
["bitfinex","SOLUSD",1754544451068,1e-08,167.84,167.83,81.04045975]
["bitfinex","SOLUSD",1754544451587,1e-08,167.84,167.83,81.71045975]
["bitfinex","SOLUSD",1754544457509,1e-08,167.84,167.83,86.82537621]
["bitfinex","SOLUSD",1754544457694,1e-08,167.84,167.83,60.82537621]
["bitfinex","SOLUSD",1754544457888,0.03,167.87,167.86,5.11491646]
["bitfinex","SOLUSD",1754544458088,0.03,167.87,167.86,46.67491646]
["bitfinex","SOLUSD",1754544458297,0.03,167.87,167.86,47.32491646]
["bitfinex","SOLUSD",1754544459396,0.03,167.87,167.86,53.28226186]
["bitfinex","SOLUSD",1754544460404,0.03,167.87,167.86,52.63226186]
["bitfinex","SOLUSD",1754544460604,0.69,167.87,167.86,52.63226186]
["bitfinex","SOLUSD",1754544461685,0.69,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544462604,0.03,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544463787,0.69,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544465088,0.69,167.87,167.86,52.6622624]
["bitfinex","SOLUSD",1754544465288,0.69,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544465908,0.03,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544466215,0.03,167.87,167.86,52.6622624]
["bitfinex","SOLUSD",1754544466386,0.03,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544467821,0.03,167.87,167.86,58.42717886]
["bitfinex","SOLUSD",1754544468614,0.03,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544472232,0.03,167.87,167.86,58.42717886]
["bitfinex","SOLUSD",1754544473133,0.03,167.87,167.86,57.77717886]
["bitfinex","SOLUSD",1754544473918,0.03,167.87,167.86,58.42717886]
["bitfinex","SOLUSD",1754544480437,0.69,167.87,167.86,10.25983346]
["bitfinex","SOLUSD",1754544480738,0.69,167.87,167.86,41.56]
["bitfinex","SOLUSD",1754544481343,0.69,167.87,167.86,44.83424632]
["bitfinex","SOLUSD",1754544481539,0.69,167.87,167.86,50.79159172]
["bitfinex","SOLUSD",1754544482035,0.03,167.87,167.86,50.79159172]
["bitfinex","SOLUSD",1754544482249,0.03,167.87,167.86,51.44159172]
["bitfinex","SOLUSD",1754544482547,0.03,167.87,167.86,50.79159172]
["bitfinex","SOLUSD",1754544482720,0.03,167.87,167.86,52.63230916]
["bitfinex","SOLUSD",1754544482919,0.03,167.87,167.86,55.01930016]
["bitfinex","SOLUSD",1754544484342,0.69,167.87,167.86,55.01930016]
["bitfinex","SOLUSD",1754544484524,0.69,167.87,167.86,43.946991]
["bitfinex","SOLUSD",1754544484728,0.69,167.87,167.85,41.56]
["bitfinex","SOLUSD",1754544485543,0.66,167.86,167.85,46.67496376]
["bitfinex","SOLUSD",1754544485850,0.66,167.86,167.85,52.63266408]
["bitfinex","SOLUSD",1754544488729,0.66,167.86,167.84,5.114964]
["bitfinex","SOLUSD",1754544489033,0.66,167.86,167.84,41.56]
["bitfinex","SOLUSD",1754544490638,0.66,167.86,167.83,52.63328911]
["bitfinex","SOLUSD",1754544491340,0.66,167.85,167.83,52.63328911]
["bitfinex","SOLUSD",1754544492343,0.66,167.85,167.83,47.51832535]
["bitfinex","SOLUSD",1754544492945,5.4292869,167.87,167.83,47.51832535]
["bitfinex","SOLUSD",1754544493133,0.66,167.86,167.83,47.51832535]
["bitfinex","SOLUSD",1754544493336,0.66,167.85,167.83,47.51832535]
["bitfinex","SOLUSD",1754544493842,0.66,167.85,167.83,47.57832535]
["bitfinex","SOLUSD",1754544495343,0.03,167.87,167.83,52.69328911]
["bitfinex","SOLUSD",1754544495546,0.69,167.87,167.84,0.71]
["bitfinex","SOLUSD",1754544495751,0.69,167.87,167.84,5.82496376]
["bitfinex","SOLUSD",1754544495934,0.03,167.87,167.84,5.82496376]
["bitfinex","SOLUSD",1754544496450,0.03,167.87,167.85,0.71]
["bitfinex","SOLUSD",1754544497733,0.03,167.87,167.85,6.66739247]
["bitfinex","SOLUSD",1754544499260,0.03,167.87,167.85,5.95739247]
["bitfinex","SOLUSD",1754544499432,0.69,167.87,167.84,11.07301905]
["bitfinex","SOLUSD",1754544499635,0.69,167.87,167.84,11.78301905]
["bitfinex","SOLUSD",1754544499935,0.97432314,167.87,167.84,11.78301905]
["bitfinex","SOLUSD",1754544500135,0.97432314,167.87,167.84,6.66805529]
["bitfinex","SOLUSD",1754544501357,5.77496376,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754544501559,0.94432314,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544501764,6.0592869,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544502067,0.94432314,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544502363,6.0592869,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544505669,0.66,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544506478,0.28432314,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754544506882,0.28432314,167.85,167.83,0.77]
["bitfinex","SOLUSD",1754544507362,0.28432314,167.85,167.83,6.72830883]
["bitfinex","SOLUSD",1754544507755,0.28432314,167.85,167.83,6.01830883]
["bitfinex","SOLUSD",1754544509580,0.28432314,167.85,167.83,6.72830883]
["bitfinex","SOLUSD",1754544510579,0.94432314,167.85,167.83,6.01830883]
["bitfinex","SOLUSD",1754544510761,0.28432314,167.85,167.83,6.72830883]
["bitfinex","SOLUSD",1754544511892,0.03,167.87,167.83,0.06]
["bitfinex","SOLUSD",1754544511893,6.0592869,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544512882,3.56146455,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544513071,0.28432314,167.84,167.83,0.77]
["bitfinex","SOLUSD",1754544515682,3.56146455,167.84,167.83,0.77]
["bitfinex","SOLUSD",1754544515880,4.25146455,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544520187,0.97432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544520363,4.25146455,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544521675,0.28432314,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544521877,3.56146455,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754544525986,15.13621557,167.85,167.83,0.77]
["bitfinex","SOLUSD",1754544525987,0.03,167.85,167.83,0.77]
["bitfinex","SOLUSD",1754544526185,0.03,167.85,167.83,4.04714141]
["bitfinex","SOLUSD",1754544526563,0.03,167.85,167.84,0.71]
["bitfinex","SOLUSD",1754544527391,0.03,167.85,167.84,6.66805529]
["bitfinex","SOLUSD",1754544528866,0.03,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754544530862,0.03,167.85,167.84,6.66805529]
["bitfinex","SOLUSD",1754544531590,0.03,167.85,167.84,7.73757329]
["bitfinex","SOLUSD",1754544532785,0.03,167.85,167.84,8.44757329]
["bitfinex","SOLUSD",1754544534586,0.03,167.85,167.84,11.7247147]
["bitfinex","SOLUSD",1754544536875,0.03,167.85,167.84,8.44757329]
["bitfinex","SOLUSD",1754544537075,0.03,167.85,167.84,11.7247147]
["bitfinex","SOLUSD",1754544538910,0.03,167.85,167.84,8.44757329]
["bitfinex","SOLUSD",1754544539205,0.03,167.85,167.84,11.7247147]
["bitfinex","SOLUSD",1754544558216,0.03,167.85,167.84,14.1118477]
["bitfinex","SOLUSD",1754544559720,0.03,167.85,167.84,11.0747147]
["bitfinex","SOLUSD",1754544560611,0.03,167.85,167.84,11.7347147]
["bitfinex","SOLUSD",1754544565046,0.03,167.85,167.84,8.45757329]
["bitfinex","SOLUSD",1754544565325,0.03,167.85,167.84,11.7347147]
["bitfinex","SOLUSD",1754544566395,0.03,167.85,167.84,14.1217057]
["bitfinex","SOLUSD",1754544568938,0.03,167.85,167.84,13.4617057]
["bitfinex","SOLUSD",1754544569319,0.03,167.85,167.84,14.1217057]
["bitfinex","SOLUSD",1754544570311,1e-08,167.85,167.84,14.1217057]
["bitfinex","SOLUSD",1754544570527,1e-08,167.85,167.84,27.23027134]
["bitfinex","SOLUSD",1754544572142,1e-08,167.85,167.84,68.75027134]
["bitfinex","SOLUSD",1754544574818,1e-08,167.85,167.84,55.6417057]
["bitfinex","SOLUSD",1754544581212,1e-08,167.85,167.84,81.6417057]
["bitfinex","SOLUSD",1754544581412,1e-08,167.85,167.84,68.75027134]
["bitfinex","SOLUSD",1754544585352,1e-08,167.85,167.84,55.6417057]
["bitfinex","SOLUSD",1754544595764,1e-08,167.85,167.84,52.36456429]
["bitfinex","SOLUSD",1754544595954,1e-08,167.85,167.84,55.6417057]
["bitfinex","SOLUSD",1754544598146,1e-08,167.85,167.84,68.75027134]
["bitfinex","SOLUSD",1754544601146,0.69000001,167.85,167.84,13.4617057]
["bitfinex","SOLUSD",1754544601465,1e-08,167.85,167.84,54.9617057]
["bitfinex","SOLUSD",1754544602571,1e-08,167.85,167.84,55.6817057]
["bitfinex","SOLUSD",1754544602943,1e-08,167.85,167.84,54.9617057]
["bitfinex","SOLUSD",1754544605158,1e-08,167.85,167.84,68.74027134]
["bitfinex","SOLUSD",1754544605834,0.03,167.89,167.84,83.63540956]
["bitfinex","SOLUSD",1754544606060,0.03,167.89,167.88,3.27714141]
["bitfinex","SOLUSD",1754544606246,1e-08,167.89,167.88,44.77714141]
["bitfinex","SOLUSD",1754544606566,1e-08,167.89,167.88,63.34423241]
["bitfinex","SOLUSD",1754544607336,1e-08,167.89,167.88,69.3008681]
["bitfinex","SOLUSD",1754544608340,0.72,167.96,167.91,26.0]
["bitfinex","SOLUSD",1754544608566,0.72,167.96,167.95,3.27714141]
["bitfinex","SOLUSD",1754544608734,0.72,167.96,167.95,44.77714141]
["bitfinex","SOLUSD",1754544609368,0.72,167.96,167.95,50.73129443]
["bitfinex","SOLUSD",1754544611671,0.72,167.96,167.95,44.77714141]
["bitfinex","SOLUSD",1754544611872,0.72,167.96,167.93,5.95483278]
["bitfinex","SOLUSD",1754544612172,0.72,167.96,167.93,50.71197419]
["bitfinex","SOLUSD",1754544612542,0.72,167.96,167.94,3.27714141]
["bitfinex","SOLUSD",1754544612762,0.72,167.96,167.93,50.71197419]
["bitfinex","SOLUSD",1754544613454,0.72,167.96,167.94,9.23146098]
["bitfinex","SOLUSD",1754544613656,0.72,167.96,167.94,5.95431957]
["bitfinex","SOLUSD",1754544614654,0.72,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754544614853,0.72,167.99,167.98,29.27714141]
["bitfinex","SOLUSD",1754544615863,0.72,167.99,167.98,35.23023106]
["bitfinex","SOLUSD",1754544616167,2339.16689911,168.0,167.98,35.23023106]
["bitfinex","SOLUSD",1754544616378,2339.16689911,168.0,167.99,3.27714141]
["bitfinex","SOLUSD",1754544616743,2338.44689911,168.0,167.99,3.27714141]
["bitfinex","SOLUSD",1754544616960,2338.44689911,168.0,167.99,44.75714141]
["bitfinex","SOLUSD",1754544617143,2338.44689911,168.0,167.99,62.64569641]
["bitfinex","SOLUSD",1754544617647,2338.44689911,168.0,167.99,63.31569641]
["bitfinex","SOLUSD",1754544617843,2277.98235224,168.0,167.99,69.26843169]
["bitfinex","SOLUSD",1754544618045,2245.92170928,168.0,167.99,69.26843169]
["bitfinex","SOLUSD",1754544618249,2172.5113675,168.0,167.99,82.37699733]
["bitfinex","SOLUSD",1754544618450,2135.51714533,168.0,167.99,82.37699733]
["bitfinex","SOLUSD",1754544618668,2098.20607406,168.0,167.99,82.37699733]
["bitfinex","SOLUSD",1754544618864,2024.13506763,168.0,167.99,82.37699733]
["bitfinex","SOLUSD",1754544619065,1989.65618035,168.0,167.99,82.37699733]
["bitfinex","SOLUSD",1754544619249,1989.65618035,168.0,167.99,97.4832129]
["bitfinex","SOLUSD",1754544619452,1956.01203872,168.0,167.99,97.4832129]
["bitfinex","SOLUSD",1754544619650,1892.55109147,168.0,167.99,115.3932129]
["bitfinex","SOLUSD",1754544619851,1872.60545668,168.0,167.99,97.4832129]
["bitfinex","SOLUSD",1754544620067,1872.60545668,168.0,167.99,69.26843169]
["bitfinex","SOLUSD",1754544620270,1872.60545668,168.0,167.99,69.24843169]
["bitfinex","SOLUSD",1754544620680,1872.60545668,168.0,167.99,71.07636833]
["bitfinex","SOLUSD",1754544625164,1872.60545668,168.0,167.99,76.18144638]
["bitfinex","SOLUSD",1754544625369,1872.60545668,168.0,167.99,71.07636833]
["bitfinex","SOLUSD",1754544626767,1872.60545668,168.0,167.99,76.18144638]
["bitfinex","SOLUSD",1754544629193,1872.60545668,168.0,167.99,96.40636833]
["bitfinex","SOLUSD",1754544629389,1872.60545668,168.0,167.99,97.07636833]
["bitfinex","SOLUSD",1754544629692,1872.60545668,168.0,167.99,76.18144638]
["bitfinex","SOLUSD",1754544630270,1872.60545668,168.0,167.99,91.28766195]
["bitfinex","SOLUSD",1754544637004,1808.35590665,168.0,167.99,109.19766195]
["bitfinex","SOLUSD",1754544637172,1808.35590665,168.0,167.99,119.19766195]
["bitfinex","SOLUSD",1754544637371,1799.9283329,168.0,167.99,119.19766195]
["bitfinex","SOLUSD",1754544637677,1799.9283329,168.0,167.99,109.17766195]
["bitfinex","SOLUSD",1754544637891,1744.10635662,168.0,167.99,119.17766195]
["bitfinex","SOLUSD",1754544638084,1744.10635662,168.0,167.99,155.37198509]
["bitfinex","SOLUSD",1754544638085,1735.67878287,168.0,167.99,155.37198509]
["bitfinex","SOLUSD",1754544638281,1727.25120912,168.0,167.99,155.37198509]
["bitfinex","SOLUSD",1754544638474,1727.25120912,168.0,167.99,145.37198509]
["bitfinex","SOLUSD",1754544638694,1727.25120912,168.0,167.99,155.37198509]
["bitfinex","SOLUSD",1754544638895,1727.25120912,168.0,167.99,49.82766195]
["bitfinex","SOLUSD",1754544639196,1727.25120912,168.0,167.99,91.26766195]
["bitfinex","SOLUSD",1754544640069,1727.25120912,168.0,167.99,90.59766195]
["bitfinex","SOLUSD",1754544641190,1727.25120912,168.0,167.99,85.4925839]
["bitfinex","SOLUSD",1754544642686,1727.92120912,168.0,167.99,28.94636833]
["bitfinex","SOLUSD",1754544642888,1727.25120912,168.0,167.99,90.59766195]
["bitfinex","SOLUSD",1754544643092,1727.25120912,168.0,167.99,91.25766195]
["bitfinex","SOLUSD",1754544645616,1663.00165909,168.0,167.99,91.25766195]
["bitfinex","SOLUSD",1754544645943,1663.00165909,168.0,167.99,101.31766195]
["bitfinex","SOLUSD",1754544646218,1663.03165909,168.0,167.99,101.31766195]
["bitfinex","SOLUSD",1754544646421,1598.78210906,168.0,167.99,91.31766195]
["bitfinex","SOLUSD",1754544647102,1598.78210906,168.0,167.99,109.22766195]
["bitfinex","SOLUSD",1754544647283,1534.53255903,168.0,167.99,109.22766195]
["bitfinex","SOLUSD",1754544648305,1470.283009,168.0,167.99,109.22766195]
["bitfinex","SOLUSD",1754544649405,1406.03345897,168.0,167.99,109.22766195]
["bitfinex","SOLUSD",1754544650271,1341.78390894,168.0,167.99,109.22766195]
["bitfinex","SOLUSD",1754544651302,1341.78390894,168.0,167.99,145.04766195]
["bitfinex","SOLUSD",1754544651812,1341.78390894,168.0,167.99,145.33198509]
["bitfinex","SOLUSD",1754544653995,1341.78390894,168.0,167.99,145.04766195]
["bitfinex","SOLUSD",1754544654297,1341.78390894,168.0,167.99,144.38766195]
["bitfinex","SOLUSD",1754544654702,1341.78390894,168.0,167.99,145.04766195]
["bitfinex","SOLUSD",1754544654881,1277.53435891,168.0,167.99,145.04766195]
["bitfinex","SOLUSD",1754544659322,1277.53435891,168.0,167.99,134.83750585]
["bitfinex","SOLUSD",1754544659618,1277.53435891,168.0,167.99,144.38766195]
["bitfinex","SOLUSD",1754544660017,1277.53435891,168.0,167.99,139.2825839]
["bitfinex","SOLUSD",1754544660320,1277.53435891,168.0,167.99,139.9425839]
["bitfinex","SOLUSD",1754544660703,1277.53435891,168.0,167.99,139.2825839]
["bitfinex","SOLUSD",1754544662303,1277.53435891,168.0,167.99,121.3725839]
["bitfinex","SOLUSD",1754544662502,1277.53435891,168.0,167.99,116.26750585]
["bitfinex","SOLUSD",1754544662696,1277.53435891,168.0,167.99,121.3725839]
["bitfinex","SOLUSD",1754544662993,1277.53435891,168.0,167.99,139.2825839]
["bitfinex","SOLUSD",1754544663200,1277.53435891,168.0,167.99,139.9425839]
["bitfinex","SOLUSD",1754544663400,1277.53435891,168.0,167.99,139.2825839]
["bitfinex","SOLUSD",1754544664640,1278.20435891,168.0,167.99,137.44414656]
["bitfinex","SOLUSD",1754544665736,1278.20435891,168.0,167.99,78.09414656]
["bitfinex","SOLUSD",1754544665899,1278.20435891,168.0,167.99,119.53414656]
["bitfinex","SOLUSD",1754544666104,1277.53435891,168.0,167.99,119.53414656]
["bitfinex","SOLUSD",1754544669239,1277.53435891,168.0,167.99,42.27414656]
["bitfinex","SOLUSD",1754544669532,1278.21435891,168.0,167.99,83.71414656]
["bitfinex","SOLUSD",1754544670316,1214.4861484,168.0,167.99,83.71414656]
["bitfinex","SOLUSD",1754544670521,1120.96504826,168.0,167.99,84.36414656]
["bitfinex","SOLUSD",1754544670827,1075.06403881,168.0,167.99,84.36414656]
["bitfinex","SOLUSD",1754544671133,1026.80946997,168.0,167.99,84.36414656]
["bitfinex","SOLUSD",1754544671436,980.14820134,168.0,167.99,120.18414656]
["bitfinex","SOLUSD",1754544671829,887.6309823,168.0,167.99,120.18414656]
["bitfinex","SOLUSD",1754544672008,840.83716384,168.0,167.99,120.18414656]
["bitfinex","SOLUSD",1754544672335,751.47482041,168.0,167.99,120.18414656]
["bitfinex","SOLUSD",1754544672706,656.50992212,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544672906,558.28825436,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544673407,511.41005504,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544673623,464.20828449,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544673837,377.37406308,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544674022,335.72526993,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544674207,294.40775461,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544674533,253.51650031,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544674738,172.14357705,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544674937,133.06554817,168.0,167.99,133.2507094]
["bitfinex","SOLUSD",1754544675113,94.89616182,168.0,167.99,132.6007094]
["bitfinex","SOLUSD",1754544675625,16.6869497,168.0,167.99,132.6007094]
["bitfinex","SOLUSD",1754544675820,1e-08,168.0,167.99,132.6007094]
["bitfinex","SOLUSD",1754544676331,1e-08,168.0,167.99,138.43779692]
["bitfinex","SOLUSD",1754544680138,1e-08,168.0,167.99,156.34779692]
["bitfinex","SOLUSD",1754544681150,0.28432314,168.11,168.03,26.0]
["bitfinex","SOLUSD",1754544681345,3.26664071,168.1,168.05,3.26664071]
["bitfinex","SOLUSD",1754544681531,3.26664071,168.1,168.06,41.44]
["bitfinex","SOLUSD",1754544681934,41.44,168.12,168.06,41.44]
["bitfinex","SOLUSD",1754544682134,39.06656284,168.16,168.07,3.26664071]
["bitfinex","SOLUSD",1754544682338,3.26664071,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754544682546,3.26664071,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1754544682767,3.26664071,168.1,168.08,41.44]
["bitfinex","SOLUSD",1754544682960,0.04,168.09,168.08,59.316829]
["bitfinex","SOLUSD",1754544683759,3.30664071,168.09,168.08,59.316829]
["bitfinex","SOLUSD",1754544684944,3.59096385,168.09,168.08,17.876829]
["bitfinex","SOLUSD",1754544686246,3.59096385,168.09,168.07,41.44]
["bitfinex","SOLUSD",1754544686441,3.30664071,168.08,168.07,41.44]
["bitfinex","SOLUSD",1754544686646,3.30664071,168.08,168.06,53.33800443]
["bitfinex","SOLUSD",1754544686847,3.26664071,168.08,168.06,53.33800443]
["bitfinex","SOLUSD",1754544687046,0.04,168.07,168.06,53.33800443]
["bitfinex","SOLUSD",1754544692759,0.04,168.08,168.06,53.33800443]
["bitfinex","SOLUSD",1754544693150,0.04,168.08,168.06,47.39018143]
["bitfinex","SOLUSD",1754544693470,0.04,168.08,168.06,65.26914043]
["bitfinex","SOLUSD",1754544693836,0.04,168.07,168.06,65.26914043]
["bitfinex","SOLUSD",1754544694376,0.04,168.08,168.06,65.26914043]
["bitfinex","SOLUSD",1754544694779,0.04,168.08,168.06,47.39018143]
["bitfinex","SOLUSD",1754544694962,0.04,168.08,168.07,9.21654282]
["bitfinex","SOLUSD",1754544696478,0.04,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754544700794,3.59096385,168.08,168.06,41.44]
["bitfinex","SOLUSD",1754544700956,3.26664071,168.07,168.06,41.44]
["bitfinex","SOLUSD",1754544701258,0.32432314,168.08,168.05,47.39032118]
["bitfinex","SOLUSD",1754544701259,4.17096385,168.08,168.05,47.39032118]
["bitfinex","SOLUSD",1754544701461,4.17096385,168.08,168.05,48.07032118]
["bitfinex","SOLUSD",1754544701663,3.55096385,168.08,168.05,48.07032118]
["bitfinex","SOLUSD",1754544703977,3.26664071,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754544704370,3.26664071,168.08,168.06,42.1]
["bitfinex","SOLUSD",1754544704863,3.26664071,168.09,168.06,45.366641]
["bitfinex","SOLUSD",1754544705179,3.26664071,168.09,168.06,3.946641]
["bitfinex","SOLUSD",1754544705479,3.26664071,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754544705480,3.26664071,168.08,168.07,41.42]
["bitfinex","SOLUSD",1754544705782,0.62,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1754544705973,3.26664071,168.08,168.06,50.63681121]
["bitfinex","SOLUSD",1754544707373,3.26664071,168.08,168.06,51.31681121]
["bitfinex","SOLUSD",1754544707868,0.28432314,168.11,168.06,51.31681121]
["bitfinex","SOLUSD",1754544708078,3.26664071,168.09,168.06,51.31681121]
["bitfinex","SOLUSD",1754544709867,0.62,168.08,168.06,44.686641]
["bitfinex","SOLUSD",1754544710180,3.26664071,168.07,168.06,41.42]
["bitfinex","SOLUSD",1754544710383,3.88664071,168.07,168.04,23.83203908]
["bitfinex","SOLUSD",1754544710589,3.26664071,168.05,168.01,0.68]
["bitfinex","SOLUSD",1754544710762,3.88664071,168.05,168.02,47.398608]
["bitfinex","SOLUSD",1754544710963,3.26664071,168.05,168.03,0.68]
["bitfinex","SOLUSD",1754544712207,3.26664071,168.04,168.03,3.266641]
["bitfinex","SOLUSD",1754544712503,3.26664071,168.04,168.02,41.42]
["bitfinex","SOLUSD",1754544712677,3.26664071,168.04,168.02,42.1]
["bitfinex","SOLUSD",1754544713366,0.62,168.06,168.02,42.1]
["bitfinex","SOLUSD",1754544713569,3.26664071,168.05,168.03,0.68]
["bitfinex","SOLUSD",1754544713766,0.90432314,168.08,168.04,0.68]
["bitfinex","SOLUSD",1754544713968,3.26664071,168.05,168.04,0.68]
["bitfinex","SOLUSD",1754544715384,3.26664071,168.06,168.04,0.68]
["bitfinex","SOLUSD",1754544715893,3.26664071,168.06,168.04,6.63071924]
["bitfinex","SOLUSD",1754544716113,3.26664071,168.06,168.04,48.07071924]
["bitfinex","SOLUSD",1754544716392,0.28432314,168.09,168.05,0.68]
["bitfinex","SOLUSD",1754544716597,3.55096385,168.07,168.06,0.68]
["bitfinex","SOLUSD",1754544717097,3.26664071,168.09,168.06,0.68]
["bitfinex","SOLUSD",1754544717392,0.62,168.1,168.06,42.1]
["bitfinex","SOLUSD",1754544717393,3.26664071,168.1,168.06,42.1]
["bitfinex","SOLUSD",1754544717593,0.28432314,168.1,168.07,0.68]
["bitfinex","SOLUSD",1754544717896,3.29664071,168.11,168.08,0.68]
["bitfinex","SOLUSD",1754544718098,0.28432314,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544718289,3.55096385,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544718594,3.26664071,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544718785,5.2450022,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544719393,5.38716377,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544720672,0.28432314,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544720994,5.38716377,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754544723680,5.38716377,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754544723902,5.38716377,168.1,168.08,6.62954783]
["bitfinex","SOLUSD",1754544727978,5.38716377,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1754544728377,5.38716377,168.1,168.08,6.60954783]
["bitfinex","SOLUSD",1754544728902,0.03,168.11,168.09,0.66]
["bitfinex","SOLUSD",1754544729505,0.1,168.17,168.1,26.66]
["bitfinex","SOLUSD",1754544729703,0.1,168.17,168.12,31.10284063]
["bitfinex","SOLUSD",1754544729704,5.20284063,168.17,168.12,31.10284063]
["bitfinex","SOLUSD",1754544729911,5.10284063,168.15,168.12,68.08]
["bitfinex","SOLUSD",1754544730219,0.62,168.16,168.12,68.08]
["bitfinex","SOLUSD",1754544730378,5.10284063,168.14,168.12,41.42]
["bitfinex","SOLUSD",1754544730574,5.10284063,168.13,168.11,5.102841]
["bitfinex","SOLUSD",1754544731073,0.28432314,168.12,168.11,5.94844641]
["bitfinex","SOLUSD",1754544732281,5.10284063,168.13,168.11,5.94844641]
["bitfinex","SOLUSD",1754544732498,5.10284063,168.13,168.11,6.60844641]
["bitfinex","SOLUSD",1754544732699,0.03,168.12,168.11,11.71128741]
["bitfinex","SOLUSD",1754544734794,4.63284063,168.13,168.11,11.71128741]
["bitfinex","SOLUSD",1754544735806,5.10284063,168.13,168.11,11.05128741]
["bitfinex","SOLUSD",1754544735990,5.38716377,168.13,168.12,0.66]
["bitfinex","SOLUSD",1754544736587,5.38716377,168.13,168.12,6.60813228]
["bitfinex","SOLUSD",1754544736786,0.28432314,168.13,168.12,6.60813228]
["bitfinex","SOLUSD",1754544736980,5.10284063,168.14,168.12,6.60813228]
["bitfinex","SOLUSD",1754544737296,0.28432314,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754544737882,0.28432314,168.14,168.13,5.762841]
["bitfinex","SOLUSD",1754544738107,0.28432314,168.14,168.13,0.66]
["bitfinex","SOLUSD",1754544738592,0.28432314,168.14,168.13,5.9477785]
["bitfinex","SOLUSD",1754544738784,0.28432314,168.14,168.13,6.6077785]
["bitfinex","SOLUSD",1754544738995,0.28432314,168.15,168.13,6.6077785]
["bitfinex","SOLUSD",1754544739212,3.54822483,168.15,168.13,6.6077785]
["bitfinex","SOLUSD",1754544741899,0.72,168.17,168.13,6.6077785]
["bitfinex","SOLUSD",1754544742408,0.28432314,168.15,168.13,6.6077785]
["bitfinex","SOLUSD",1754544742718,0.28432314,168.15,168.14,0.66]
["bitfinex","SOLUSD",1754544743500,3.54822483,168.15,168.14,0.66]
["bitfinex","SOLUSD",1754544743898,3.54822483,168.15,168.13,6.6077785]
["bitfinex","SOLUSD",1754544744097,0.28432314,168.15,168.13,6.6077785]
["bitfinex","SOLUSD",1754544744387,0.1,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1754544744602,3.26390169,168.16,168.14,0.66]
["bitfinex","SOLUSD",1754544744992,3.26390169,168.16,168.14,6.60716387]
["bitfinex","SOLUSD",1754544745403,0.1,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754544745702,0.1,168.17,168.14,5.94716387]
["bitfinex","SOLUSD",1754544745703,0.28432314,168.16,168.14,5.94716387]
["bitfinex","SOLUSD",1754544745900,0.28432314,168.16,168.14,6.60716387]
["bitfinex","SOLUSD",1754544747299,0.28432314,168.16,168.15,0.66]
["bitfinex","SOLUSD",1754544748098,0.1,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754544748099,0.38432314,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754544749012,0.38432314,168.17,168.16,0.66]
["bitfinex","SOLUSD",1754544749213,0.1,168.17,168.16,6.60671741]
["bitfinex","SOLUSD",1754544750135,3.36390169,168.17,168.16,6.60671741]
["bitfinex","SOLUSD",1754544750506,3.36390169,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754544750902,0.1,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754544751098,0.1,168.17,168.16,6.60671741]
["bitfinex","SOLUSD",1754544751394,3.36390169,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754544752518,3.36390169,168.17,168.15,6.60701136]
["bitfinex","SOLUSD",1754544752821,3.26390169,168.16,168.13,0.66]
["bitfinex","SOLUSD",1754544753016,3.26390169,168.15,168.13,6.6074392]
["bitfinex","SOLUSD",1754544753322,0.1,168.17,168.14,0.66]
["bitfinex","SOLUSD",1754544753502,3.54822483,168.16,168.15,0.66]
["bitfinex","SOLUSD",1754544754204,3.54822483,168.16,168.14,6.60736155]
["bitfinex","SOLUSD",1754544754406,0.28432314,168.16,168.14,6.60736155]
["bitfinex","SOLUSD",1754544754710,3.54822483,168.16,168.14,6.60736155]
["bitfinex","SOLUSD",1754544756029,3.54822483,168.16,168.14,6.66736155]
["bitfinex","SOLUSD",1754544757812,3.54822483,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754544759127,3.54822483,168.16,168.13,6.6677785]
["bitfinex","SOLUSD",1754544759827,3.54822483,168.16,168.11,6.87212569]
["bitfinex","SOLUSD",1754544759828,0.28432314,168.13,168.11,0.06]
["bitfinex","SOLUSD",1754544760035,3.54822483,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544760345,4.16822483,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544762016,3.54822483,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544763617,4.16822483,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544764016,10.11635711,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544765105,25.22257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544767723,212.58257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544769544,203.37053871,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544769734,212.58257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544774037,211.96257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544775051,206.0144404,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544775255,206.0144404,168.12,168.11,0.78]
["bitfinex","SOLUSD",1754544775425,206.0144404,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544776329,212.58257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544780771,211.96257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544783460,212.58257268,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754544784662,0.28432314,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754544784859,60.7344404,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754544785466,73.79004716,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754544785666,73.79004716,168.1,168.0,47.411327]
["bitfinex","SOLUSD",1754544785667,15.39053871,168.09,168.0,5.95233005]
["bitfinex","SOLUSD",1754544785864,64.34834842,168.1,168.0,5.95233005]
["bitfinex","SOLUSD",1754544785865,0.28432314,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754544786065,41.74432314,168.05,168.04,0.72]
["bitfinex","SOLUSD",1754544786266,41.74432314,168.05,168.03,0.72]
["bitfinex","SOLUSD",1754544787176,5.10838238,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754544787350,5.39270552,168.04,168.03,0.72]
["bitfinex","SOLUSD",1754544787551,5.39270552,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754544787760,46.58838238,168.03,168.02,0.72]
["bitfinex","SOLUSD",1754544788667,0.28432314,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754544788872,0.28432314,168.02,168.0,0.72]
["bitfinex","SOLUSD",1754544789378,5.39270552,168.01,168.0,0.72]
["bitfinex","SOLUSD",1754544789676,46.85270552,168.01,168.0,0.72]
["bitfinex","SOLUSD",1754544790977,46.85270552,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544790978,46.85270552,168.01,167.99,0.78]
["bitfinex","SOLUSD",1754544791173,5.10838238,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544791563,5.39270552,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544791762,20.49892109,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544792984,166.39892109,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544793151,177.45968442,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544793356,178.07968442,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544793956,166.39892109,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544794179,151.29270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544794699,146.18432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544795483,146.18432314,168.0,167.99,6.73273528]
["bitfinex","SOLUSD",1754544796881,0.28432314,168.0,167.99,6.73273528]
["bitfinex","SOLUSD",1754544797060,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544797252,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544801562,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544802899,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544803594,0.28432314,168.0,167.99,6.73273528]
["bitfinex","SOLUSD",1754544803767,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544804276,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544806789,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544807088,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544807499,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544808083,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544809083,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544809394,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544810071,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544811088,0.28432314,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544811378,5.39270552,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544812174,5.39270552,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544814207,0.28432314,168.0,167.99,0.78]
["bitfinex","SOLUSD",1754544814511,0.28432314,168.0,167.99,6.73273528]
["bitfinex","SOLUSD",1754544814725,145.9,168.08,167.99,11.84111766]
["bitfinex","SOLUSD",1754544814892,151.00838238,168.08,168.04,5.10838238]
["bitfinex","SOLUSD",1754544815081,192.48838238,168.08,168.05,0.65]
["bitfinex","SOLUSD",1754544815584,41.48,168.08,168.05,0.65]
["bitfinex","SOLUSD",1754544815780,0.28432314,168.07,168.05,5.75838238]
["bitfinex","SOLUSD",1754544815992,0.28432314,168.07,168.06,0.65]
["bitfinex","SOLUSD",1754544817814,0.28432314,168.07,168.04,6.60089151]
["bitfinex","SOLUSD",1754544818806,0.28432314,168.07,168.05,0.65]
["bitfinex","SOLUSD",1754544819006,0.28432314,168.07,168.03,5.95125677]
["bitfinex","SOLUSD",1754544819211,6.01270552,168.07,168.03,5.95125677]
["bitfinex","SOLUSD",1754544819402,0.28432314,168.05,168.03,5.95125677]
["bitfinex","SOLUSD",1754544819805,0.28432314,168.05,168.03,6.60125677]
["bitfinex","SOLUSD",1754544819987,0.28432314,168.05,168.03,5.95125677]
["bitfinex","SOLUSD",1754544820301,0.28432314,168.05,168.04,0.65]
["bitfinex","SOLUSD",1754544820803,5.39270552,168.05,168.02,0.65]
["bitfinex","SOLUSD",1754544821004,0.28432314,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1754544821303,0.28432314,168.03,168.01,2.85063517]
["bitfinex","SOLUSD",1754544821509,0.28432314,168.03,168.01,0.65]
["bitfinex","SOLUSD",1754544822119,5.39270552,168.03,168.01,0.65]
["bitfinex","SOLUSD",1754544822286,5.39270552,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1754544822484,5.39270552,168.03,168.0,6.60238095]
["bitfinex","SOLUSD",1754544822691,5.39270552,168.03,167.99,0.06]
["bitfinex","SOLUSD",1754544822692,0.28432314,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544822893,5.39270552,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544823095,5.39270552,168.01,167.99,0.71]
["bitfinex","SOLUSD",1754544823320,5.39270552,168.01,168.0,0.65]
["bitfinex","SOLUSD",1754544823321,0.28432314,168.01,168.0,0.65]
["bitfinex","SOLUSD",1754544824481,0.28432314,168.01,168.0,2.85342951]
["bitfinex","SOLUSD",1754544824807,0.28432314,168.01,168.0,2.85342937]
["bitfinex","SOLUSD",1754544825321,0.28432314,168.01,168.0,0.65]
["bitfinex","SOLUSD",1754544826732,0.28432314,168.01,168.0,2.85434127]
["bitfinex","SOLUSD",1754544826932,5.39270552,168.01,168.0,2.20434127]
["bitfinex","SOLUSD",1754544827129,5.39270552,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544827435,6.01270552,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544827938,0.90432314,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544828105,5.39270552,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754544828307,5.39270552,168.01,167.99,2.26570376]
["bitfinex","SOLUSD",1754544828526,5.39270552,168.01,167.99,2.91570376]
["bitfinex","SOLUSD",1754544828726,5.39270552,168.01,167.99,0.71]
["bitfinex","SOLUSD",1754544828931,0.28432314,168.01,167.99,0.71]
["bitfinex","SOLUSD",1754544829309,0.28432314,168.01,167.99,6.66270046]
["bitfinex","SOLUSD",1754544830844,0.28432314,168.01,168.0,2.20752776]
["bitfinex","SOLUSD",1754544831049,0.28432314,168.01,168.0,8.80990871]
["bitfinex","SOLUSD",1754544831711,0.28432314,168.02,168.0,13.91829109]
["bitfinex","SOLUSD",1754544832042,0.28432314,168.02,168.01,2.85752776]
["bitfinex","SOLUSD",1754544832940,0.28432314,168.02,168.01,8.80955442]
["bitfinex","SOLUSD",1754544833347,0.28432314,168.02,168.01,2.85752776]
["bitfinex","SOLUSD",1754544834221,0.28432314,168.02,168.01,2.20752776]
["bitfinex","SOLUSD",1754544834431,0.28432314,168.02,168.0,5.95233409]
["bitfinex","SOLUSD",1754544834638,0.28432314,168.02,168.0,6.60233409]
["bitfinex","SOLUSD",1754544835552,5.39270552,168.02,167.99,6.01270747]
["bitfinex","SOLUSD",1754544835727,0.28432314,168.0,167.99,6.66270747]
["bitfinex","SOLUSD",1754544835932,0.28432314,168.0,167.99,8.87077068]
["bitfinex","SOLUSD",1754544836848,0.28432314,168.0,167.99,13.97915306]
["bitfinex","SOLUSD",1754544837640,46.58838238,168.03,167.99,13.97915306]
["bitfinex","SOLUSD",1754544837852,0.28432314,168.02,168.0,2.20806321]
["bitfinex","SOLUSD",1754544838142,0.28432314,168.02,168.0,2.85806321]
["bitfinex","SOLUSD",1754544838356,0.28432314,168.02,168.01,2.20806321]
["bitfinex","SOLUSD",1754544839115,0.28432314,168.02,168.0,6.60217103]
["bitfinex","SOLUSD",1754544840023,0.28432314,168.02,168.01,2.20847528]
["bitfinex","SOLUSD",1754544840232,0.28432314,168.02,168.0,6.60217103]
["bitfinex","SOLUSD",1754544840841,0.28432314,168.02,168.01,2.20834019]
["bitfinex","SOLUSD",1754544841355,6.01270552,168.02,167.99,0.06]
["bitfinex","SOLUSD",1754544841553,6.01270552,168.02,167.99,2.26884784]
["bitfinex","SOLUSD",1754544842335,5.39270552,168.02,167.99,2.26884784]
["bitfinex","SOLUSD",1754544842737,5.39270552,168.02,167.99,2.91884784]
["bitfinex","SOLUSD",1754544842936,5.39270552,168.02,167.99,0.71]
["bitfinex","SOLUSD",1754544843454,5.39270552,168.02,168.0,2.20895252]
["bitfinex","SOLUSD",1754544843652,5.39270552,168.02,167.99,0.71]
["bitfinex","SOLUSD",1754544843954,0.28432314,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544844150,0.28432314,168.0,167.99,2.26897367]
["bitfinex","SOLUSD",1754544845635,5.49270552,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544846537,5.39270552,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544848862,21.11892109,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544850862,27.07130204,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544851063,32.17968442,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544852663,58.17968442,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544852860,62.18649832,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754544853037,20.49892109,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544853244,62.59892109,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544853942,15.24837714,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544854146,61.83675952,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544854559,61.97892109,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544861774,62.00892109,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544861972,68.58165637,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544862175,94.58165637,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754544864858,94.58165637,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754544864859,0.28432314,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754544865183,21.11892109,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754544865383,15.39053871,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754544865673,0.28432314,167.96,167.94,0.2]
["bitfinex","SOLUSD",1754544865890,47.51270552,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754544866392,67.72730347,167.95,167.94,0.2]
["bitfinex","SOLUSD",1754544866554,5.39270552,167.89,167.88,0.71]
["bitfinex","SOLUSD",1754544866762,46.91270552,167.89,167.88,0.71]
["bitfinex","SOLUSD",1754544872991,0.28432314,167.88,167.86,0.71]
["bitfinex","SOLUSD",1754544873195,46.89270552,167.87,167.86,0.71]
["bitfinex","SOLUSD",1754544874374,0.28432314,167.86,167.84,1.839518]
["bitfinex","SOLUSD",1754544874879,0.28432314,167.86,167.85,0.68]
["bitfinex","SOLUSD",1754544876873,0.28432314,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754544878091,0.28432314,167.86,167.85,0.68]
["bitfinex","SOLUSD",1754544879604,20.49892109,167.86,167.84,1.839518]
["bitfinex","SOLUSD",1754544879776,46.89270552,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544881484,41.78432314,167.85,167.84,2.519518]
["bitfinex","SOLUSD",1754544881678,46.89270552,167.85,167.84,2.519518]
["bitfinex","SOLUSD",1754544882813,41.78432314,167.85,167.84,8.47757329]
["bitfinex","SOLUSD",1754544883010,41.52,167.86,167.84,8.47757329]
["bitfinex","SOLUSD",1754544883218,0.28432314,167.85,167.84,7.79757329]
["bitfinex","SOLUSD",1754544883507,0.14216157,167.85,167.84,7.79757329]
["bitfinex","SOLUSD",1754544883695,0.28432314,167.85,167.84,7.79757329]
["bitfinex","SOLUSD",1754544883894,0.28432314,167.85,167.84,8.47757329]
["bitfinex","SOLUSD",1754544884897,0.28432314,167.85,167.84,2.519518]
["bitfinex","SOLUSD",1754544885097,0.28432314,167.85,167.84,8.47757329]
["bitfinex","SOLUSD",1754544888798,0.28432314,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544890518,20.49892109,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544890717,21.11892109,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544891821,20.49892109,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544892899,15.39053871,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544893214,20.49892109,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544898239,20.59892109,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544899318,20.49892109,167.85,167.84,1.839518]
["bitfinex","SOLUSD",1754544899526,15.39053871,167.85,167.84,2.519518]
["bitfinex","SOLUSD",1754544899840,56.89053871,167.85,167.84,2.519518]
["bitfinex","SOLUSD",1754544900244,145.9,167.87,167.84,8.47757329]
["bitfinex","SOLUSD",1754544900409,15.10621557,167.89,167.85,5.10838238]
["bitfinex","SOLUSD",1754544900635,0.28432314,167.87,167.86,0.68]
["bitfinex","SOLUSD",1754544900840,171.9,167.93,167.86,5.78838238]
["bitfinex","SOLUSD",1754544901043,26.0,167.93,167.9,5.10838238]
["bitfinex","SOLUSD",1754544901365,26.0,167.93,167.91,0.68]
["bitfinex","SOLUSD",1754544901366,56.93053871,167.92,167.91,0.68]
["bitfinex","SOLUSD",1754544901760,0.28432314,167.91,167.9,5.10838238]
["bitfinex","SOLUSD",1754544901966,41.54,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544902269,41.82432314,167.92,167.91,5.10838238]
["bitfinex","SOLUSD",1754544902638,41.82432314,167.92,167.91,5.78838238]
["bitfinex","SOLUSD",1754544902958,41.82432314,167.92,167.91,0.68]
["bitfinex","SOLUSD",1754544906948,41.82432314,167.92,167.9,5.80838238]
["bitfinex","SOLUSD",1754544907346,41.82432314,167.92,167.9,31.80838238]
["bitfinex","SOLUSD",1754544907550,0.28432314,167.91,167.88,5.80838238]
["bitfinex","SOLUSD",1754544907872,20.49892109,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754544908055,41.56,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754544908677,41.84432314,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754544909773,41.84432314,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754544911753,41.84432314,167.88,167.86,0.76]
["bitfinex","SOLUSD",1754544911958,41.84432314,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754544913660,15.10621557,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1754544913874,0.14216157,167.9,167.89,0.7]
["bitfinex","SOLUSD",1754544914068,0.14216157,167.9,167.88,5.10838238]
["bitfinex","SOLUSD",1754544914273,0.28432314,167.9,167.88,5.10838238]
["bitfinex","SOLUSD",1754544914590,0.28432314,167.9,167.87,5.80838238]
["bitfinex","SOLUSD",1754544914786,41.82432314,167.9,167.87,5.80838238]
["bitfinex","SOLUSD",1754544915568,41.82432314,167.9,167.87,11.76526742]
["bitfinex","SOLUSD",1754544915770,41.82432314,167.9,167.87,11.06526742]
["bitfinex","SOLUSD",1754544915985,41.82432314,167.9,167.88,0.7]
["bitfinex","SOLUSD",1754544916174,41.82432314,167.9,167.88,5.80838238]
["bitfinex","SOLUSD",1754544916370,41.82432314,167.9,167.89,0.7]
["bitfinex","SOLUSD",1754544917480,41.82432314,167.9,167.89,6.65628089]
["bitfinex","SOLUSD",1754544917781,41.82432314,167.9,167.89,11.76466327]
["bitfinex","SOLUSD",1754544917968,0.28432314,167.91,167.89,11.76466327]
["bitfinex","SOLUSD",1754544918167,0.28432314,167.91,167.9,5.80838238]
["bitfinex","SOLUSD",1754544918685,0.28432314,167.91,167.9,5.10838238]
["bitfinex","SOLUSD",1754544918874,0.28432314,167.91,167.89,6.65628089]
["bitfinex","SOLUSD",1754544919069,0.28432314,167.91,167.9,5.10838238]
["bitfinex","SOLUSD",1754544920191,0.28432314,167.91,167.9,5.80838238]
["bitfinex","SOLUSD",1754544920788,0.28432314,167.91,167.9,5.10838238]
["bitfinex","SOLUSD",1754544922797,0.28432314,167.91,167.9,5.80838238]
["bitfinex","SOLUSD",1754544922976,0.28432314,167.92,167.9,5.80838238]
["bitfinex","SOLUSD",1754544923165,41.5,167.91,167.9,5.80838238]
["bitfinex","SOLUSD",1754544924563,41.5,167.91,167.9,5.10838238]
["bitfinex","SOLUSD",1754544924990,41.5,167.91,167.9,5.80838238]
["bitfinex","SOLUSD",1754544932196,0.28432314,167.92,167.9,5.80838238]
["bitfinex","SOLUSD",1754544932398,41.76432314,167.92,167.9,5.80838238]
["bitfinex","SOLUSD",1754544935394,41.76432314,167.92,167.91,0.68]
["bitfinex","SOLUSD",1754544937700,41.76432314,167.92,167.9,11.06412765]
["bitfinex","SOLUSD",1754544937900,41.76432314,167.92,167.9,11.74412765]
["bitfinex","SOLUSD",1754544938502,0.28432314,167.92,167.9,11.74412765]
["bitfinex","SOLUSD",1754544938700,41.76432314,167.92,167.9,11.74412765]
["bitfinex","SOLUSD",1754544938907,41.76432314,167.92,167.9,5.78838238]
["bitfinex","SOLUSD",1754544939091,41.76432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544941096,41.76432314,167.92,167.89,6.63621059]
["bitfinex","SOLUSD",1754544941277,41.76432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544942191,41.76432314,167.92,167.89,6.63621059]
["bitfinex","SOLUSD",1754544942192,42.38432314,167.92,167.89,5.10838238]
["bitfinex","SOLUSD",1754544942379,0.62,167.91,167.88,0.68]
["bitfinex","SOLUSD",1754544942579,0.62,167.91,167.89,5.10838238]
["bitfinex","SOLUSD",1754544942780,0.62,167.91,167.88,5.10838238]
["bitfinex","SOLUSD",1754544943196,0.62,167.91,167.88,5.78838238]
["bitfinex","SOLUSD",1754544943392,41.48,167.9,167.87,11.8053729]
["bitfinex","SOLUSD",1754544943605,41.48,167.9,167.87,11.1253729]
["bitfinex","SOLUSD",1754544943606,0.28432314,167.89,167.87,11.1253729]
["bitfinex","SOLUSD",1754544943796,0.28432314,167.89,167.87,6.01699052]
["bitfinex","SOLUSD",1754544944103,0.28432314,167.89,167.87,6.69699052]
["bitfinex","SOLUSD",1754544944518,0.28432314,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544945390,0.90432314,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544945894,42.38432314,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544946499,41.76432314,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544947416,41.76432314,167.88,167.87,5.84838238]
["bitfinex","SOLUSD",1754544947914,0.28432314,167.88,167.87,5.84838238]
["bitfinex","SOLUSD",1754544949390,0.28432314,167.88,167.87,11.8053729]
["bitfinex","SOLUSD",1754544952636,161.00621557,167.93,167.87,11.8053729]
["bitfinex","SOLUSD",1754544952807,41.76432314,167.92,167.91,5.10838238]
["bitfinex","SOLUSD",1754544953719,41.76432314,167.92,167.91,5.78838238]
["bitfinex","SOLUSD",1754544955698,41.76432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544958229,41.76432314,167.92,167.9,5.78838238]
["bitfinex","SOLUSD",1754544958424,41.76432314,167.92,167.91,5.10838238]
["bitfinex","SOLUSD",1754544958630,41.76432314,167.92,167.91,5.78838238]
["bitfinex","SOLUSD",1754544959732,0.03,167.94,167.91,11.74395381]
["bitfinex","SOLUSD",1754544959947,0.03,167.94,167.92,0.68]
["bitfinex","SOLUSD",1754544960118,0.31432314,167.94,167.93,5.10838238]
["bitfinex","SOLUSD",1754544960503,0.31432314,167.94,167.93,5.78838238]
["bitfinex","SOLUSD",1754544960809,0.17216157,167.94,167.91,6.63557143]
["bitfinex","SOLUSD",1754544961007,0.31432314,167.94,167.91,6.63557143]
["bitfinex","SOLUSD",1754544961197,0.93432314,167.94,167.91,11.06395381]
["bitfinex","SOLUSD",1754544961398,0.28432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544961627,0.28432314,167.92,167.9,11.06418428]
["bitfinex","SOLUSD",1754544961828,0.28432314,167.92,167.9,11.74418428]
["bitfinex","SOLUSD",1754544962627,0.28432314,167.92,167.91,11.74395381]
["bitfinex","SOLUSD",1754544965432,0.28432314,167.92,167.91,5.78838238]
["bitfinex","SOLUSD",1754544965730,0.28432314,167.92,167.91,11.74395381]
["bitfinex","SOLUSD",1754544969405,0.28432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544969606,0.28432314,167.92,167.89,11.78438157]
["bitfinex","SOLUSD",1754544969806,0.28432314,167.92,167.89,5.82838238]
["bitfinex","SOLUSD",1754544970041,0.90432314,167.92,167.89,5.82838238]
["bitfinex","SOLUSD",1754544970226,0.62,167.91,167.88,5.10838238]
["bitfinex","SOLUSD",1754544970535,0.28432314,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754544970720,0.28432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544970907,0.28432314,167.92,167.9,5.82838238]
["bitfinex","SOLUSD",1754544973246,0.28432314,167.92,167.89,11.06435801]
["bitfinex","SOLUSD",1754544973532,0.28432314,167.92,167.89,11.78435801]
["bitfinex","SOLUSD",1754544973731,0.90432314,167.92,167.89,11.06435801]
["bitfinex","SOLUSD",1754544973904,0.28432314,167.92,167.89,11.78435801]
["bitfinex","SOLUSD",1754544974102,0.28432314,167.9,167.89,11.06435801]
["bitfinex","SOLUSD",1754544974824,0.28432314,167.9,167.89,11.78435801]
["bitfinex","SOLUSD",1754544977036,0.28432314,167.92,167.89,11.78435801]
["bitfinex","SOLUSD",1754544977218,0.28432314,167.92,167.9,5.82838238]
["bitfinex","SOLUSD",1754544977636,0.28432314,167.92,167.91,0.72]
["bitfinex","SOLUSD",1754544977819,0.28432314,167.92,167.9,5.10838238]
["bitfinex","SOLUSD",1754544978018,0.28432314,167.92,167.9,5.82838238]
["bitfinex","SOLUSD",1754544979043,0.28432314,167.92,167.91,0.72]
["bitfinex","SOLUSD",1754544979727,0.14216157,167.92,167.91,5.82838238]
["bitfinex","SOLUSD",1754544980133,0.28432314,167.92,167.91,5.82838238]
["bitfinex","SOLUSD",1754544980346,0.28432314,167.92,167.91,11.78395381]
["bitfinex","SOLUSD",1754544985043,0.90432314,167.92,167.88,0.72]
["bitfinex","SOLUSD",1754544985248,0.28432314,167.9,167.88,0.72]
["bitfinex","SOLUSD",1754544985967,0.28432314,167.9,167.88,5.82838238]
["bitfinex","SOLUSD",1754544986563,0.28432314,167.9,167.89,0.72]
["bitfinex","SOLUSD",1754544986732,0.28432314,167.9,167.88,5.10838238]
["bitfinex","SOLUSD",1754544987273,0.28432314,167.9,167.88,5.82838238]
["bitfinex","SOLUSD",1754544987458,0.28432314,167.9,167.88,11.78488323]
["bitfinex","SOLUSD",1754544987870,41.48,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544988057,47.20838238,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544988687,41.48,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544989658,41.48,167.89,167.87,0.78]
["bitfinex","SOLUSD",1754544989855,42.1,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544990071,47.20838238,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754544990768,5.39270552,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544991450,20.49892109,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544991778,21.11892109,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544995261,27.07555678,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544995684,21.11892109,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544996561,27.07555678,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544996765,31.08721536,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754544999859,31.08721536,167.88,167.71,0.06]
["bitfinex","SOLUSD",1754545000182,31.08721536,167.88,167.76,26.06]
["bitfinex","SOLUSD",1754545000183,0.28432314,167.83,167.76,26.06]
["bitfinex","SOLUSD",1754545000389,188.04,167.87,167.82,5.10838238]
["bitfinex","SOLUSD",1754545000390,145.9,167.87,167.82,5.10838238]
["bitfinex","SOLUSD",1754545000569,41.48,167.86,167.84,5.10838238]
["bitfinex","SOLUSD",1754545000958,0.14216157,167.85,167.84,5.10838238]
["bitfinex","SOLUSD",1754545001171,0.14216157,167.85,167.84,11.06643767]
["bitfinex","SOLUSD",1754545001371,0.28432314,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754545001568,0.28432314,167.85,167.83,5.9583705]
["bitfinex","SOLUSD",1754545001964,0.28432314,167.85,167.84,0.69]
["bitfinex","SOLUSD",1754545003876,0.28432314,167.85,167.84,6.64805529]
["bitfinex","SOLUSD",1754545005716,0.28432314,167.85,167.84,11.75643767]
["bitfinex","SOLUSD",1754545005893,41.48,167.88,167.84,11.75643767]
["bitfinex","SOLUSD",1754545006194,0.28432314,167.87,167.86,5.10838238]
["bitfinex","SOLUSD",1754545006388,0.28432314,167.87,167.85,5.10838238]
["bitfinex","SOLUSD",1754545006595,0.28432314,167.87,167.86,0.69]
["bitfinex","SOLUSD",1754545007088,0.28432314,167.87,167.86,6.6473454]
["bitfinex","SOLUSD",1754545008296,6.05270552,167.87,167.83,5.79838238]
["bitfinex","SOLUSD",1754545008479,0.28432314,167.85,167.83,5.79838238]
["bitfinex","SOLUSD",1754545008667,0.28432314,167.85,167.84,0.69]
["bitfinex","SOLUSD",1754545009392,0.28432314,167.85,167.83,11.75655199]
["bitfinex","SOLUSD",1754545010178,0.28432314,167.85,167.83,6.64816961]
["bitfinex","SOLUSD",1754545010375,0.28432314,167.85,167.84,5.79838238]
["bitfinex","SOLUSD",1754545010590,0.28432314,167.86,167.84,5.79838238]
["bitfinex","SOLUSD",1754545010795,0.28432314,167.86,167.85,5.79838238]
["bitfinex","SOLUSD",1754545011497,0.28432314,167.86,167.85,11.7560827]
["bitfinex","SOLUSD",1754545014382,0.28432314,167.86,167.85,11.8160827]
["bitfinex","SOLUSD",1754545015770,0.28432314,167.86,167.85,6.70770032]
["bitfinex","SOLUSD",1754545015971,0.28432314,167.86,167.85,11.8160827]
["bitfinex","SOLUSD",1754545017293,0.28432314,167.86,167.85,6.70770032]
["bitfinex","SOLUSD",1754545017477,0.28432314,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545018582,0.66,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545019379,0.28432314,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754545019775,0.94432314,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754545021697,15.39053871,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754545021906,21.15892109,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545023101,16.05053871,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545023282,21.15892109,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545025091,27.11626649,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545025492,31.12333882,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545025710,72.60333882,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545026476,66.64599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545028705,72.60333882,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545030405,66.64599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545033515,25.16599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545033825,66.65599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545037508,65.98599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545039120,66.65599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545044637,65.98599342,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754545045003,15.10621557,167.9,167.85,5.81838238]
["bitfinex","SOLUSD",1754545045305,41.48,167.89,167.87,5.10838238]
["bitfinex","SOLUSD",1754545045629,41.76432314,167.89,167.88,0.65]
["bitfinex","SOLUSD",1754545046001,41.76432314,167.89,167.88,5.75838238]
["bitfinex","SOLUSD",1754545048114,0.28432314,167.89,167.88,5.75838238]
["bitfinex","SOLUSD",1754545050126,0.28432314,167.89,167.88,0.65]
["bitfinex","SOLUSD",1754545051136,41.76432314,167.89,167.88,0.65]
["bitfinex","SOLUSD",1754545051527,41.76432314,167.89,167.85,0.71]
["bitfinex","SOLUSD",1754545051528,15.39053871,167.88,167.85,0.71]
["bitfinex","SOLUSD",1754545051725,15.39053871,167.88,167.86,0.65]
["bitfinex","SOLUSD",1754545051726,0.28432314,167.88,167.86,0.65]
["bitfinex","SOLUSD",1754545051922,41.46,167.88,167.87,5.10838238]
["bitfinex","SOLUSD",1754545052121,41.46,167.89,167.87,5.75838238]
["bitfinex","SOLUSD",1754545052451,41.60216157,167.89,167.88,5.75838238]
["bitfinex","SOLUSD",1754545052810,0.28432314,167.89,167.88,5.75838238]
["bitfinex","SOLUSD",1754545053929,0.28432314,167.89,167.88,0.65]
["bitfinex","SOLUSD",1754545057341,0.31432314,167.89,167.88,0.65]
["bitfinex","SOLUSD",1754545058038,0.31432314,167.89,167.88,11.71501807]
["bitfinex","SOLUSD",1754545060751,0.31432314,167.89,167.88,6.60663569]
["bitfinex","SOLUSD",1754545061625,0.31432314,167.89,167.88,11.71501807]
["bitfinex","SOLUSD",1754545063547,0.17216157,167.89,167.88,11.71501807]
["bitfinex","SOLUSD",1754545071257,0.17216157,167.89,167.88,37.71501807]
["bitfinex","SOLUSD",1754545071620,0.03,167.89,167.88,37.71501807]
["bitfinex","SOLUSD",1754545080258,1e-08,167.89,167.88,37.71501807]
["bitfinex","SOLUSD",1754545082165,1e-08,167.89,167.88,11.71501807]
["bitfinex","SOLUSD",1754545082666,1e-08,167.89,167.88,14.10129707]
["bitfinex","SOLUSD",1754545084446,1e-08,167.91,167.9,26.0]
["bitfinex","SOLUSD",1754545084653,1e-08,167.91,167.9,5.10838238]
["bitfinex","SOLUSD",1754545084966,1e-08,167.91,167.9,5.78838238]
["bitfinex","SOLUSD",1754545086063,1e-08,167.91,167.9,11.74430852]
["bitfinex","SOLUSD",1754545089858,1e-08,167.91,167.9,11.06430852]
["bitfinex","SOLUSD",1754545090654,0.65000001,167.91,167.9,9.22792858]
["bitfinex","SOLUSD",1754545090966,1e-08,167.91,167.9,9.22792858]
["bitfinex","SOLUSD",1754545091153,1e-08,167.91,167.9,9.90792858]
["bitfinex","SOLUSD",1754545091545,1e-08,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545091747,1e-08,167.91,167.9,9.22792858]
["bitfinex","SOLUSD",1754545092271,0.65000001,167.91,167.9,9.22792858]
["bitfinex","SOLUSD",1754545094271,1e-08,167.91,167.9,9.22792858]
["bitfinex","SOLUSD",1754545094465,1e-08,167.91,167.9,35.22792858]
["bitfinex","SOLUSD",1754545096177,1e-08,167.91,167.9,35.90792858]
["bitfinex","SOLUSD",1754545096774,1e-08,167.91,167.9,35.22792858]
["bitfinex","SOLUSD",1754545097149,0.65000001,167.91,167.9,35.22792858]
["bitfinex","SOLUSD",1754545097468,1e-08,167.91,167.9,35.90792858]
["bitfinex","SOLUSD",1754545097639,1e-08,167.91,167.9,35.22792858]
["bitfinex","SOLUSD",1754545098282,1e-08,167.91,167.9,35.90792858]
["bitfinex","SOLUSD",1754545099454,1e-08,167.91,167.9,48.99593834]
["bitfinex","SOLUSD",1754545099999,1e-08,167.91,167.9,35.90792858]
["bitfinex","SOLUSD",1754545100707,1e-08,167.91,167.9,37.7460445]
["bitfinex","SOLUSD",1754545101696,1e-08,167.91,167.9,32.63592614]
["bitfinex","SOLUSD",1754545101877,1e-08,167.91,167.9,37.7460445]
["bitfinex","SOLUSD",1754545102889,1e-08,167.91,167.9,37.0660445]
["bitfinex","SOLUSD",1754545107570,1e-08,167.91,167.9,37.7460445]
["bitfinex","SOLUSD",1754545110669,1e-08,167.91,167.9,11.7460445]
["bitfinex","SOLUSD",1754545114564,1e-08,167.91,167.9,11.0660445]
["bitfinex","SOLUSD",1754545114771,1e-08,167.91,167.9,11.7460445]
["bitfinex","SOLUSD",1754545115168,1e-08,167.91,167.9,11.0660445]
["bitfinex","SOLUSD",1754545115410,0.70000001,167.91,167.9,37.0660445]
["bitfinex","SOLUSD",1754545116266,0.70000001,167.91,167.9,73.37592614]
["bitfinex","SOLUSD",1754545116473,0.70000001,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545116975,0.70000001,167.91,167.89,5.11011836]
["bitfinex","SOLUSD",1754545117702,0.98432315,167.91,167.88,11.06645227]
["bitfinex","SOLUSD",1754545117873,0.7,167.9,167.88,11.06645227]
["bitfinex","SOLUSD",1754545118796,0.7,167.9,167.88,5.95633391]
["bitfinex","SOLUSD",1754545119999,0.98432314,167.9,167.88,5.95633391]
["bitfinex","SOLUSD",1754545120201,0.28432314,167.9,167.88,5.95633391]
["bitfinex","SOLUSD",1754545120384,0.7,167.89,167.88,5.95633391]
["bitfinex","SOLUSD",1754545122476,0.7,167.89,167.87,47.37694064]
["bitfinex","SOLUSD",1754545122678,0.7,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754545122679,0.28432314,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545123097,0.98432314,167.87,167.86,6.0173454]
["bitfinex","SOLUSD",1754545124893,0.28432314,167.89,167.86,11.84746376]
["bitfinex","SOLUSD",1754545126076,0.98432314,167.89,167.86,6.7373454]
["bitfinex","SOLUSD",1754545126276,0.98432314,167.89,167.86,11.84746376]
["bitfinex","SOLUSD",1754545126895,0.98432314,167.89,167.86,6.7373454]
["bitfinex","SOLUSD",1754545129416,0.98432314,167.88,167.86,6.0173454]
["bitfinex","SOLUSD",1754545129579,0.28432314,167.88,167.86,6.0173454]
["bitfinex","SOLUSD",1754545129785,0.7,167.87,167.86,6.0173454]
["bitfinex","SOLUSD",1754545130607,0.98432314,167.88,167.86,6.0173454]
["bitfinex","SOLUSD",1754545132084,0.28432314,167.88,167.86,6.0173454]
["bitfinex","SOLUSD",1754545132281,0.28432314,167.88,167.86,6.7373454]
["bitfinex","SOLUSD",1754545132508,0.7,167.87,167.86,6.0173454]
["bitfinex","SOLUSD",1754545133498,0.98432314,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545133696,6.0944415,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545136704,0.7,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545136915,6.0944415,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545141996,0.28432314,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545142227,0.28432314,167.87,167.86,0.78]
["bitfinex","SOLUSD",1754545142531,0.28432314,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545144913,6.1044415,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545147098,5.3944415,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545148826,6.1044415,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545150736,4.26974899,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545152830,3.55974899,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545153345,4.26974899,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545153641,66.75295508,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545154733,68.59779597,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545155711,62.64080545,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545159871,61.64648231,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545160350,61.78864388,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545160761,61.93080545,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545164647,62.64080545,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545172539,66.65426481,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545172742,62.64080545,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545173445,61.93080545,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545174344,65.94548166,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545174545,61.93080545,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545174870,60.08647047,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545175662,64.10179193,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545175876,64.10186295,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545176060,64.82186295,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545177147,70.77885347,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754545189166,15.39053871,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754545189482,90.10186295,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754545189646,106.95749442,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754545189853,109.34633842,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754545190277,115.30403874,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754545191691,15.39053871,167.84,167.8,0.72]
["bitfinex","SOLUSD",1754545191861,18.66647047,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545192059,64.10186295,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545192970,60.82593119,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545193173,64.10186295,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545193426,60.08647047,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545194109,59.92547047,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545199803,56.36521557,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545200310,59.7833089,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545200600,59.92547047,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545200799,56.64953871,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545205798,32.019954,167.87,167.8,9.95540732]
["bitfinex","SOLUSD",1754545205998,4.00804315,167.86,167.82,3.27593176]
["bitfinex","SOLUSD",1754545206305,56.52621557,167.85,167.83,0.67]
["bitfinex","SOLUSD",1754545206485,0.28432314,167.84,167.83,0.67]
["bitfinex","SOLUSD",1754545206875,0.28432314,167.84,167.83,3.94593176]
["bitfinex","SOLUSD",1754545207076,0.14216157,167.84,167.83,3.27593176]
["bitfinex","SOLUSD",1754545207380,0.28432314,167.84,167.83,3.94593176]
["bitfinex","SOLUSD",1754545207977,0.28432314,167.84,167.83,9.90434205]
["bitfinex","SOLUSD",1754545208184,15.10621557,167.88,167.83,9.90434205]
["bitfinex","SOLUSD",1754545208387,41.42,167.87,167.85,3.27593176]
["bitfinex","SOLUSD",1754545208594,0.28432314,167.86,167.85,3.27593176]
["bitfinex","SOLUSD",1754545209204,0.28432314,167.86,167.85,9.90363208]
["bitfinex","SOLUSD",1754545209376,0.28432314,167.86,167.85,6.62770032]
["bitfinex","SOLUSD",1754545210508,0.28432314,167.86,167.85,0.67]
["bitfinex","SOLUSD",1754545212780,146.18432314,167.86,167.85,0.67]
["bitfinex","SOLUSD",1754545214189,146.18432314,167.86,167.84,5.95799733]
["bitfinex","SOLUSD",1754545214508,146.18432314,167.86,167.84,11.74520832]
["bitfinex","SOLUSD",1754545214716,146.88432314,167.86,167.82,11.74564652]
["bitfinex","SOLUSD",1754545214917,41.42,167.85,167.82,11.74564652]
["bitfinex","SOLUSD",1754545215089,42.12,167.85,167.82,11.74564652]
["bitfinex","SOLUSD",1754545217021,0.7,167.84,167.81,5.95905689]
["bitfinex","SOLUSD",1754545217313,46.53721099,167.85,167.81,5.95905689]
["bitfinex","SOLUSD",1754545217314,47.23721099,167.85,167.81,5.95905689]
["bitfinex","SOLUSD",1754545217519,42.12,167.85,167.82,0.67]
["bitfinex","SOLUSD",1754545218092,42.12,167.85,167.82,6.6287167]
["bitfinex","SOLUSD",1754545218290,41.42,167.85,167.83,0.67]
["bitfinex","SOLUSD",1754545218489,41.70432314,167.85,167.84,0.67]
["bitfinex","SOLUSD",1754545219319,41.70432314,167.85,167.83,0.67]
["bitfinex","SOLUSD",1754545219718,41.70432314,167.85,167.82,11.74592769]
["bitfinex","SOLUSD",1754545219901,42.40432314,167.85,167.82,11.74592769]
["bitfinex","SOLUSD",1754545221032,6.10153413,167.84,167.8,11.80662395]
["bitfinex","SOLUSD",1754545221242,42.1,167.83,167.8,11.80662395]
["bitfinex","SOLUSD",1754545223229,41.4,167.83,167.81,0.67]
["bitfinex","SOLUSD",1754545224124,41.4,167.83,167.8,11.80662395]
["bitfinex","SOLUSD",1754545224323,42.1,167.83,167.8,11.80662395]
["bitfinex","SOLUSD",1754545225297,41.4,167.83,167.81,5.78721099]
["bitfinex","SOLUSD",1754545226427,41.4,167.83,167.81,6.62901024]
["bitfinex","SOLUSD",1754545226599,41.68432314,167.83,167.82,0.67]
["bitfinex","SOLUSD",1754545226931,0.28432314,167.83,167.82,5.78721099]
["bitfinex","SOLUSD",1754545229633,0.28432314,167.83,167.82,11.74597633]
["bitfinex","SOLUSD",1754545230730,146.18432314,167.83,167.82,11.74597633]
["bitfinex","SOLUSD",1754545232732,146.18432314,167.83,167.82,9.90458695]
["bitfinex","SOLUSD",1754545234919,15.39053871,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754545235123,41.68432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545235308,42.39432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545238234,41.68432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545240143,42.39432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545242753,41.68432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545247829,42.39432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545248655,41.68432314,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754545249023,41.68432314,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754545249233,41.68432314,167.81,167.8,5.8411358]
["bitfinex","SOLUSD",1754545249658,0.14216157,167.81,167.8,5.8411358]
["bitfinex","SOLUSD",1754545249825,0.14216157,167.81,167.8,11.80061136]
["bitfinex","SOLUSD",1754545250732,0.14216157,167.81,167.8,6.67947556]
["bitfinex","SOLUSD",1754545251043,0.14216157,167.81,167.8,11.80061136]
["bitfinex","SOLUSD",1754545251230,41.4,167.85,167.8,11.80061136]
["bitfinex","SOLUSD",1754545251435,41.43,167.87,167.84,5.1211358]
["bitfinex","SOLUSD",1754545251648,41.71432314,167.87,167.86,5.1211358]
["bitfinex","SOLUSD",1754545252524,42.41432314,167.87,167.84,5.1211358]
["bitfinex","SOLUSD",1754545252737,0.7,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754545253055,0.84216157,167.86,167.84,5.95805529]
["bitfinex","SOLUSD",1754545253839,0.84216157,167.86,167.84,11.07919109]
["bitfinex","SOLUSD",1754545254155,0.14216157,167.86,167.84,11.07919109]
["bitfinex","SOLUSD",1754545255152,0.14216157,167.86,167.84,11.73919109]
["bitfinex","SOLUSD",1754545257137,0.14216157,167.86,167.84,6.61805529]
["bitfinex","SOLUSD",1754545257350,0.14216157,167.85,167.84,11.73919109]
["bitfinex","SOLUSD",1754545258633,0.14216157,167.85,167.84,9.23291617]
["bitfinex","SOLUSD",1754545260368,0.14216157,167.85,167.84,9.89291617]
["bitfinex","SOLUSD",1754545261368,0.14216157,167.85,167.84,9.23291617]
["bitfinex","SOLUSD",1754545262376,0.14216157,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1754545262672,0.14216157,167.85,167.84,9.23291617]
["bitfinex","SOLUSD",1754545265547,0.14216157,167.85,167.83,9.23326861]
["bitfinex","SOLUSD",1754545265739,0.95432314,167.85,167.83,9.23326861]
["bitfinex","SOLUSD",1754545265975,0.67,167.84,167.81,5.95879401]
["bitfinex","SOLUSD",1754545266270,0.28432314,167.82,167.81,9.23365489]
["bitfinex","SOLUSD",1754545268267,0.28432314,167.82,167.81,9.89365489]
["bitfinex","SOLUSD",1754545278576,145.9,167.83,167.81,9.89365489]
["bitfinex","SOLUSD",1754545278782,146.18432314,167.83,167.82,3.93486088]
["bitfinex","SOLUSD",1754545280079,146.18432314,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545281084,146.18432314,167.83,167.82,6.61876534]
["bitfinex","SOLUSD",1754545281277,146.18432314,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545286885,146.18432314,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545287290,146.18432314,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545288186,146.18432314,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545289261,146.18432314,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545293274,146.21432314,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545295594,146.21432314,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545300904,145.93,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545304383,145.93,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545306202,146.64,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545308872,145.93,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545313795,146.64,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545314011,145.93,167.83,167.82,9.23362622]
["bitfinex","SOLUSD",1754545316696,145.93,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545318921,0.03,167.83,167.82,9.89362622]
["bitfinex","SOLUSD",1754545319225,1.02432314,167.87,167.82,24.79053957]
["bitfinex","SOLUSD",1754545319516,1.02432314,167.87,167.86,3.27486088]
["bitfinex","SOLUSD",1754545320096,1.02432314,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1754545320310,1.02432314,167.87,167.86,9.23220628]
["bitfinex","SOLUSD",1754545320915,0.31432314,167.87,167.86,9.23220628]
["bitfinex","SOLUSD",1754545324691,0.03,167.87,167.86,9.89220628]
["bitfinex","SOLUSD",1754545324998,1e-08,167.91,167.86,37.88501279]
["bitfinex","SOLUSD",1754545325198,1e-08,167.91,167.9,3.27486088]
["bitfinex","SOLUSD",1754545325905,1e-08,167.91,167.9,3.94486088]
["bitfinex","SOLUSD",1754545326601,0.71000001,167.91,167.9,3.27486088]
["bitfinex","SOLUSD",1754545326794,0.71000001,167.91,167.9,9.23078702]
["bitfinex","SOLUSD",1754545329391,1e-08,167.91,167.9,9.23078702]
["bitfinex","SOLUSD",1754545330623,1e-08,167.91,167.9,9.90078702]
["bitfinex","SOLUSD",1754545333526,1e-08,167.91,167.9,9.23078702]
["bitfinex","SOLUSD",1754545335630,1e-08,167.91,167.9,9.90078702]
["bitfinex","SOLUSD",1754545336343,1e-08,167.91,167.9,6.62592614]
["bitfinex","SOLUSD",1754545336644,1e-08,167.91,167.9,9.90078702]
["bitfinex","SOLUSD",1754545338208,1e-08,167.91,167.9,9.23078702]
["bitfinex","SOLUSD",1754545341436,1e-08,167.91,167.9,9.90078702]
["bitfinex","SOLUSD",1754545348132,1e-08,167.91,167.9,9.23078702]
["bitfinex","SOLUSD",1754545348316,1e-08,167.91,167.9,35.23078702]
["bitfinex","SOLUSD",1754545348521,0.71000001,167.91,167.9,35.23078702]
["bitfinex","SOLUSD",1754545352725,0.71000001,167.91,167.9,3.27486088]
["bitfinex","SOLUSD",1754545352939,0.71000001,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1754545353320,0.28432314,167.9,167.87,9.2318514]
["bitfinex","SOLUSD",1754545353515,0.71,167.89,167.87,9.2318514]
["bitfinex","SOLUSD",1754545354852,0.28432314,167.9,167.88,3.27486088]
["bitfinex","SOLUSD",1754545355026,0.95432314,167.9,167.88,3.27486088]
["bitfinex","SOLUSD",1754545356844,0.95432314,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754545359838,0.28432314,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754545361151,0.28432314,167.9,167.89,6.65628089]
["bitfinex","SOLUSD",1754545361642,1e-08,167.91,167.89,6.65628089]
["bitfinex","SOLUSD",1754545361945,1e-08,167.91,167.9,6.65592614]
["bitfinex","SOLUSD",1754545363653,1e-08,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545364452,1e-08,167.91,167.9,6.65592614]
["bitfinex","SOLUSD",1754545364623,0.67000001,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545365450,1e-08,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545367530,1e-08,167.91,167.9,6.65592614]
["bitfinex","SOLUSD",1754545369163,1e-08,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545377395,0.67000001,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545378199,1e-08,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545380407,1e-08,167.91,167.89,6.65619383]
["bitfinex","SOLUSD",1754545386713,0.28432314,167.89,167.88,5.95654797]
["bitfinex","SOLUSD",1754545386877,0.94432314,167.89,167.88,5.95654797]
["bitfinex","SOLUSD",1754545387072,0.28432314,167.89,167.88,5.95654797]
["bitfinex","SOLUSD",1754545388302,0.28432314,167.89,167.88,6.66654797]
["bitfinex","SOLUSD",1754545389717,0.28432314,167.9,167.88,6.66654797]
["bitfinex","SOLUSD",1754545389895,0.94432314,167.9,167.88,5.95654797]
["bitfinex","SOLUSD",1754545391316,0.28432314,167.9,167.88,6.66654797]
["bitfinex","SOLUSD",1754545395439,160.05460098,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754545395610,3.55918402,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754545395805,4.21918402,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754545401644,19.32539959,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754545402850,1e-08,167.91,167.87,4.04486088]
["bitfinex","SOLUSD",1754545403054,1e-08,167.91,167.88,3.98486088]
["bitfinex","SOLUSD",1754545403055,41.32000001,167.91,167.88,3.98486088]
["bitfinex","SOLUSD",1754545403345,41.32000001,167.91,167.89,0.71]
["bitfinex","SOLUSD",1754545403346,0.28432314,167.9,167.89,0.71]
["bitfinex","SOLUSD",1754545404050,0.14216157,167.9,167.89,6.66628089]
["bitfinex","SOLUSD",1754545404357,0.28432314,167.9,167.89,9.94114177]
["bitfinex","SOLUSD",1754545404516,1e-08,167.91,167.89,9.94114177]
["bitfinex","SOLUSD",1754545404848,1e-08,167.91,167.9,0.71]
["bitfinex","SOLUSD",1754545407551,1e-08,167.91,167.9,6.66592614]
["bitfinex","SOLUSD",1754545414045,1e-08,167.91,167.9,9.94078702]
["bitfinex","SOLUSD",1754545416255,1e-08,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1754545416647,1e-08,167.91,167.9,6.61592614]
["bitfinex","SOLUSD",1754545420442,0.68000001,167.91,167.89,9.23109909]
["bitfinex","SOLUSD",1754545421241,1e-08,167.91,167.89,6.61623821]
["bitfinex","SOLUSD",1754545421456,1e-08,167.91,167.89,9.89109909]
["bitfinex","SOLUSD",1754545425139,1e-08,167.91,167.9,6.61592614]
["bitfinex","SOLUSD",1754545427656,1e-08,167.91,167.9,9.89078702]
["bitfinex","SOLUSD",1754545432180,1e-08,167.91,167.9,27.78787902]
["bitfinex","SOLUSD",1754545432351,1e-08,167.91,167.9,53.78787902]
["bitfinex","SOLUSD",1754545436884,1e-08,167.91,167.9,95.10787902]
["bitfinex","SOLUSD",1754545440889,1e-08,167.91,167.9,69.10787902]
["bitfinex","SOLUSD",1754545444268,1e-08,167.91,167.9,95.10787902]
["bitfinex","SOLUSD",1754545458319,1e-08,167.91,167.9,91.83301814]
["bitfinex","SOLUSD",1754545458501,1e-08,167.91,167.9,95.10787902]
["bitfinex","SOLUSD",1754545466988,1e-08,167.91,167.9,94.44787902]
["bitfinex","SOLUSD",1754545469495,1e-08,167.91,167.9,95.12787902]
["bitfinex","SOLUSD",1754545480431,0.73,167.94,167.93,3.27486088]
["bitfinex","SOLUSD",1754545480631,0.73,167.94,167.93,44.55486088]
["bitfinex","SOLUSD",1754545481613,0.73,167.94,167.93,52.89571702]
["bitfinex","SOLUSD",1754545488446,0.03,167.96,167.93,53.55571702]
["bitfinex","SOLUSD",1754545488647,0.03,167.96,167.95,3.27486088]
["bitfinex","SOLUSD",1754545488941,1e-08,167.96,167.95,44.55486088]
["bitfinex","SOLUSD",1754545489428,1e-08,167.96,167.95,45.21486088]
["bitfinex","SOLUSD",1754545489630,1e-08,167.96,167.95,69.0607689]
["bitfinex","SOLUSD",1754545490312,1e-08,167.96,167.95,95.0607689]
["bitfinex","SOLUSD",1754545491733,0.03,167.99,167.97,26.0]
["bitfinex","SOLUSD",1754545491929,0.03,167.99,167.98,44.55486088]
["bitfinex","SOLUSD",1754545492135,0.03,167.99,167.98,45.21486088]
["bitfinex","SOLUSD",1754545492340,0.03,167.99,167.98,47.60014388]
["bitfinex","SOLUSD",1754545492640,0.75,167.99,167.98,46.94014388]
["bitfinex","SOLUSD",1754545493637,0.03,167.99,167.98,52.89323353]
["bitfinex","SOLUSD",1754545494016,0.03,167.99,167.98,53.55323353]
["bitfinex","SOLUSD",1754545495715,0.03,167.99,167.98,52.89323353]
["bitfinex","SOLUSD",1754545500323,0.03,167.99,167.98,50.27837265]
["bitfinex","SOLUSD",1754545500655,0.03,167.99,167.98,53.55323353]
["bitfinex","SOLUSD",1754545501379,0.03,167.99,167.98,52.89323353]
["bitfinex","SOLUSD",1754545503661,0.03,167.99,167.98,8.33837265]
["bitfinex","SOLUSD",1754545503968,0.75,167.99,167.98,8.33837265]
["bitfinex","SOLUSD",1754545504143,0.75,167.99,167.98,50.48795053]
["bitfinex","SOLUSD",1754545504581,0.75,167.99,167.98,47.21308965]
["bitfinex","SOLUSD",1754545513956,0.75,167.99,167.97,47.21344406]
["bitfinex","SOLUSD",1754545515169,1.03432314,167.99,167.97,41.26]
["bitfinex","SOLUSD",1754545515374,0.28432314,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754545515582,0.28432314,167.97,167.96,6.01379852]
["bitfinex","SOLUSD",1754545516170,0.28432314,167.97,167.96,6.73379852]
["bitfinex","SOLUSD",1754545516370,0.69,167.99,167.96,10.0086594]
["bitfinex","SOLUSD",1754545516578,0.03,167.99,167.97,45.25486088]
["bitfinex","SOLUSD",1754545516770,0.03,167.99,167.98,0.72]
["bitfinex","SOLUSD",1754545517668,0.03,167.99,167.98,3.99486088]
["bitfinex","SOLUSD",1754545518079,0.03,167.99,167.98,9.94795053]
["bitfinex","SOLUSD",1754545518275,0.03,167.99,167.98,35.94795053]
["bitfinex","SOLUSD",1754545518984,0.1,168.0,167.99,3.27486088]
["bitfinex","SOLUSD",1754545519293,0.1,168.0,167.99,45.25486088]
["bitfinex","SOLUSD",1754545519667,1e-08,168.01,167.99,45.25486088]
["bitfinex","SOLUSD",1754545519870,1e-08,168.01,168.0,3.99486088]
["bitfinex","SOLUSD",1754545520268,1e-08,168.01,168.0,9.94724183]
["bitfinex","SOLUSD",1754545523376,0.90216157,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754545523377,0.1,168.05,168.03,26.0]
["bitfinex","SOLUSD",1754545523592,0.1,168.05,168.04,44.53486088]
["bitfinex","SOLUSD",1754545523990,0.1,168.05,168.04,41.26]
["bitfinex","SOLUSD",1754545524515,0.76,168.05,168.04,41.26]
["bitfinex","SOLUSD",1754545525391,0.76,168.05,168.04,47.21096405]
["bitfinex","SOLUSD",1754545525703,0.1,168.05,168.04,47.21096405]
["bitfinex","SOLUSD",1754545525873,0.1,168.05,168.04,51.20582493]
["bitfinex","SOLUSD",1754545527101,1e-08,168.05,168.04,51.20582493]
["bitfinex","SOLUSD",1754545528094,1e-08,168.05,168.04,9.22582493]
["bitfinex","SOLUSD",1754545528270,1e-08,168.05,168.04,47.21096405]
["bitfinex","SOLUSD",1754545528806,1e-08,168.05,168.04,50.48582493]
["bitfinex","SOLUSD",1754545529304,1e-08,168.05,168.04,51.20582493]
["bitfinex","SOLUSD",1754545533025,0.03,168.07,168.04,51.20582493]
["bitfinex","SOLUSD",1754545533226,1e-08,168.07,168.06,29.27486088]
["bitfinex","SOLUSD",1754545533433,1e-08,168.07,168.06,70.51486088]
["bitfinex","SOLUSD",1754545533794,1e-08,168.07,168.06,71.23486088]
["bitfinex","SOLUSD",1754545534111,1e-08,168.07,168.06,77.18511674]
["bitfinex","SOLUSD",1754545541523,0.1,168.08,168.07,3.27486088]
["bitfinex","SOLUSD",1754545541524,1e-08,168.08,168.07,3.27486088]
["bitfinex","SOLUSD",1754545541704,1e-08,168.08,168.07,3.97486088]
["bitfinex","SOLUSD",1754545542704,1e-08,168.08,168.07,9.9247627]
["bitfinex","SOLUSD",1754545543235,1e-08,168.08,168.07,9.2247627]
["bitfinex","SOLUSD",1754545543408,0.67000001,168.08,168.07,9.2247627]
["bitfinex","SOLUSD",1754545544510,1e-08,168.08,168.07,9.2247627]
["bitfinex","SOLUSD",1754545544713,1e-08,168.08,168.07,11.05197492]
["bitfinex","SOLUSD",1754545547136,1e-08,168.08,168.07,11.75197492]
["bitfinex","SOLUSD",1754545551371,1e-08,168.08,168.07,11.05197492]
["bitfinex","SOLUSD",1754545551565,0.67000001,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754545551778,0.67000001,168.08,168.07,11.05197492]
["bitfinex","SOLUSD",1754545552458,1e-08,168.08,168.07,11.05197492]
["bitfinex","SOLUSD",1754545553343,1e-08,168.08,168.07,11.75197492]
["bitfinex","SOLUSD",1754545554571,1e-08,168.08,168.07,11.81197492]
["bitfinex","SOLUSD",1754545555458,1e-08,168.08,168.07,16.91404802]
["bitfinex","SOLUSD",1754545555755,1e-08,168.08,168.07,19.29748302]
["bitfinex","SOLUSD",1754545555981,1e-08,168.08,168.07,34.40369859]
["bitfinex","SOLUSD",1754545557381,1e-08,168.08,168.07,34.99868877]
["bitfinex","SOLUSD",1754545557552,1e-08,168.08,168.07,29.30162549]
["bitfinex","SOLUSD",1754545557884,1e-08,168.08,168.07,34.40369859]
["bitfinex","SOLUSD",1754545558075,1e-08,168.08,168.07,34.99868877]
["bitfinex","SOLUSD",1754545558262,0.1,168.13,168.1,26.0]
["bitfinex","SOLUSD",1754545558453,0.1,168.13,168.12,5.1020731]
["bitfinex","SOLUSD",1754545558988,0.1,168.13,168.12,5.8020731]
["bitfinex","SOLUSD",1754545559487,0.1,168.13,168.12,11.75020538]
["bitfinex","SOLUSD",1754545559877,0.1,168.13,168.12,11.05020538]
["bitfinex","SOLUSD",1754545562176,0.1,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754545562410,0.1,168.13,168.12,11.05020538]
["bitfinex","SOLUSD",1754545564403,0.1,168.13,168.12,11.75020538]
["bitfinex","SOLUSD",1754545564994,0.1,168.13,168.12,6.64813228]
["bitfinex","SOLUSD",1754545565237,0.1,168.13,168.12,11.75020538]
["bitfinex","SOLUSD",1754545565515,0.1,168.13,168.12,11.05020538]
["bitfinex","SOLUSD",1754545566718,0.1,168.13,168.12,9.21136596]
["bitfinex","SOLUSD",1754545570195,0.1,168.13,168.12,5.94813228]
["bitfinex","SOLUSD",1754545570605,0.1,168.13,168.12,9.21136596]
["bitfinex","SOLUSD",1754545570806,0.1,168.13,168.12,9.89136596]
["bitfinex","SOLUSD",1754545571134,0.1,168.13,168.12,9.21136596]
["bitfinex","SOLUSD",1754545573324,0.1,168.13,168.12,9.89136596]
["bitfinex","SOLUSD",1754545575510,0.1,168.13,168.12,9.21136596]
["bitfinex","SOLUSD",1754545576621,0.1,168.13,168.12,9.89136596]
["bitfinex","SOLUSD",1754545579266,0.1,168.16,168.12,24.76169667]
["bitfinex","SOLUSD",1754545579552,0.79,168.16,168.13,71.16323368]
["bitfinex","SOLUSD",1754545580324,0.79,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754545580635,0.79,168.16,168.15,41.22]
["bitfinex","SOLUSD",1754545582434,0.1,168.16,168.15,47.16707106]
["bitfinex","SOLUSD",1754545582638,0.79,168.16,168.15,47.16707106]
["bitfinex","SOLUSD",1754545587373,0.1,168.16,168.15,47.16707106]
["bitfinex","SOLUSD",1754545590950,0.1,168.16,168.15,47.84707106]
["bitfinex","SOLUSD",1754545593873,0.1,168.16,168.15,51.11030474]
["bitfinex","SOLUSD",1754545594660,0.1,168.16,168.15,47.84707106]
["bitfinex","SOLUSD",1754545594969,0.1,168.16,168.15,51.11030474]
["bitfinex","SOLUSD",1754545598262,1e-08,168.16,168.15,51.11030474]
["bitfinex","SOLUSD",1754545598659,1e-08,168.18,168.15,51.11030474]
["bitfinex","SOLUSD",1754545598868,1e-08,168.18,168.17,3.26323368]
["bitfinex","SOLUSD",1754545599058,1e-08,168.18,168.17,44.48323368]
["bitfinex","SOLUSD",1754545599385,1e-08,168.18,168.17,45.16323368]
["bitfinex","SOLUSD",1754545600054,1e-08,168.18,168.17,41.22]
["bitfinex","SOLUSD",1754545600249,1e-08,168.18,168.17,47.16636379]
["bitfinex","SOLUSD",1754545601078,0.66000001,168.18,168.17,47.16636379]
["bitfinex","SOLUSD",1754545602753,1e-08,168.18,168.17,47.84636379]
["bitfinex","SOLUSD",1754545603062,1e-08,168.18,168.17,66.21581304]
["bitfinex","SOLUSD",1754545603260,1e-08,168.18,168.17,69.76337004]
["bitfinex","SOLUSD",1754545606775,1e-08,168.18,168.17,71.59405081]
["bitfinex","SOLUSD",1754545620294,1e-08,168.18,168.17,71.65405081]
["bitfinex","SOLUSD",1754545620874,0.66000001,168.18,168.17,35.55392079]
["bitfinex","SOLUSD",1754545621083,0.66000001,168.18,168.17,81.84783524]
["bitfinex","SOLUSD",1754545622278,1e-08,168.18,168.17,82.52783524]
["bitfinex","SOLUSD",1754545622670,1e-08,168.18,168.17,81.84783524]
["bitfinex","SOLUSD",1754545623190,1e-08,168.18,168.17,76.75392079]
["bitfinex","SOLUSD",1754545623374,1e-08,168.18,168.17,81.84783524]
["bitfinex","SOLUSD",1754545623574,1e-08,168.18,168.17,82.52783524]
["bitfinex","SOLUSD",1754545624807,1e-08,168.18,168.17,81.84783524]
["bitfinex","SOLUSD",1754545626996,1e-08,168.18,168.17,82.50783524]
["bitfinex","SOLUSD",1754545627398,1e-08,168.18,168.17,77.41392079]
["bitfinex","SOLUSD",1754545627583,1e-08,168.18,168.17,82.50783524]
["bitfinex","SOLUSD",1754545627787,0.69000001,168.18,168.17,81.84783524]
["bitfinex","SOLUSD",1754545628710,0.69000001,168.18,168.17,80.01557506]
["bitfinex","SOLUSD",1754545629482,0.69000001,168.18,168.17,76.75392079]
["bitfinex","SOLUSD",1754545629691,0.69000001,168.18,168.17,80.01557506]
["bitfinex","SOLUSD",1754545630689,0.69000001,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545632013,0.69000001,168.18,168.17,78.95563941]
["bitfinex","SOLUSD",1754545632211,0.69000001,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545632423,0.69000001,168.18,168.17,78.95563941]
["bitfinex","SOLUSD",1754545633589,0.69000001,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545634089,1e-08,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545634624,0.69000001,168.18,168.17,78.95563941]
["bitfinex","SOLUSD",1754545634798,0.69000001,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545635984,0.69000001,168.18,168.17,78.95563941]
["bitfinex","SOLUSD",1754545636185,0.69000001,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545637111,0.69000001,168.18,168.17,78.95563941]
["bitfinex","SOLUSD",1754545637410,0.69000001,168.18,168.17,82.21729368]
["bitfinex","SOLUSD",1754545637723,1e-08,168.18,168.17,82.87729368]
["bitfinex","SOLUSD",1754545638625,0.69,168.22,168.2,26.0]
["bitfinex","SOLUSD",1754545638826,0.69,168.22,168.21,46.66337289]
["bitfinex","SOLUSD",1754545639192,0.1,168.24,168.21,46.66337289]
["bitfinex","SOLUSD",1754545639398,0.1,168.24,168.23,3.26165427]
["bitfinex","SOLUSD",1754545639598,0.1,168.24,168.23,52.60761589]
["bitfinex","SOLUSD",1754545640117,0.79,168.24,168.23,52.60761589]
["bitfinex","SOLUSD",1754545640706,0.79,168.24,168.23,49.34596162]
["bitfinex","SOLUSD",1754545640905,0.79,168.24,168.23,52.60761589]
["bitfinex","SOLUSD",1754545641805,0.69,168.27,168.23,68.12822339]
["bitfinex","SOLUSD",1754545642004,0.69,168.29,168.26,29.26165427]
["bitfinex","SOLUSD",1754545642220,0.69,168.29,168.27,44.50165427]
["bitfinex","SOLUSD",1754545642797,192.94584402,168.37,168.28,3.26165427]
["bitfinex","SOLUSD",1754545642798,4.0057153,168.32,168.28,3.26165427]
["bitfinex","SOLUSD",1754545643001,0.69,168.31,168.3,3.26165427]
["bitfinex","SOLUSD",1754545643227,19.71247951,168.4,168.3,3.26165427]
["bitfinex","SOLUSD",1754545643228,4.0057153,168.37,168.3,41.92]
["bitfinex","SOLUSD",1754545643529,0.69,168.33,168.3,44.52165427]
["bitfinex","SOLUSD",1754545643717,0.69,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754545644030,0.69,168.33,168.32,41.3]
["bitfinex","SOLUSD",1754545644612,0.69,168.35,168.32,41.3]
["bitfinex","SOLUSD",1754545644810,0.69,168.35,168.32,41.96]
["bitfinex","SOLUSD",1754545645027,0.69,168.39,168.34,5.08792616]
["bitfinex","SOLUSD",1754545645232,4.005715,168.4,168.37,5.08792616]
["bitfinex","SOLUSD",1754545645441,0.69,168.38,168.37,5.08792616]
["bitfinex","SOLUSD",1754545645616,0.69,168.38,168.37,41.34]
["bitfinex","SOLUSD",1754545645805,0.69,168.38,168.37,52.36722651]
["bitfinex","SOLUSD",1754545646002,0.69,168.4,168.37,52.36722651]
["bitfinex","SOLUSD",1754545646338,36.23934412,168.46,168.39,5.08792616]
["bitfinex","SOLUSD",1754545646339,0.69,168.42,168.39,5.08792616]
["bitfinex","SOLUSD",1754545646636,0.69,168.42,168.4,46.42792616]
["bitfinex","SOLUSD",1754545646804,0.69,168.42,168.41,5.08792616]
["bitfinex","SOLUSD",1754545647008,61.12801269,168.53,168.41,5.08792616]
["bitfinex","SOLUSD",1754545647009,5.08792616,168.45,168.41,5.08792616]
["bitfinex","SOLUSD",1754545647315,5.08792616,168.48,168.42,41.36]
["bitfinex","SOLUSD",1754545647640,26.0,168.5,168.43,41.36]
["bitfinex","SOLUSD",1754545647809,5.08792616,168.46,168.44,41.36]
["bitfinex","SOLUSD",1754545648004,0.69,168.45,168.44,41.36]
["bitfinex","SOLUSD",1754545648620,0.83216157,168.45,168.44,41.36]
["bitfinex","SOLUSD",1754545649056,0.97432314,168.45,168.44,41.36]
["bitfinex","SOLUSD",1754545651334,5.08792616,168.48,168.44,41.36]
["bitfinex","SOLUSD",1754545651645,0.97432314,168.47,168.44,46.44792616]
["bitfinex","SOLUSD",1754545651850,0.97432314,168.47,168.44,47.10792616]
["bitfinex","SOLUSD",1754545652362,0.28432314,168.47,168.45,11.02427602]
["bitfinex","SOLUSD",1754545652665,0.28432314,168.47,168.46,41.36]
["bitfinex","SOLUSD",1754545653350,5.77792616,168.51,168.46,47.10792616]
["bitfinex","SOLUSD",1754545653648,5.08792616,168.49,168.46,41.36]
["bitfinex","SOLUSD",1754545653950,0.28432314,168.48,168.47,41.38]
["bitfinex","SOLUSD",1754545654127,0.28432314,168.48,168.45,5.93634986]
["bitfinex","SOLUSD",1754545654327,0.28432314,168.48,168.46,41.38]
["bitfinex","SOLUSD",1754545654540,5.3722493,168.48,168.46,41.38]
["bitfinex","SOLUSD",1754545655064,0.28432314,168.46,168.41,0.71]
["bitfinex","SOLUSD",1754545655375,0.28432314,168.46,168.42,41.36]
["bitfinex","SOLUSD",1754545655376,5.08792616,168.45,168.42,41.36]
["bitfinex","SOLUSD",1754545655562,0.72,168.45,168.42,41.36]
["bitfinex","SOLUSD",1754545655922,5.93466523,168.51,168.43,5.08792616]
["bitfinex","SOLUSD",1754545656129,0.72,168.48,168.44,41.38]
["bitfinex","SOLUSD",1754545656466,0.28432314,168.47,168.45,6.64647966]
["bitfinex","SOLUSD",1754545656856,0.28432314,168.47,168.44,52.40472839]
["bitfinex","SOLUSD",1754545657036,0.72,168.46,168.44,47.31680223]
["bitfinex","SOLUSD",1754545657240,0.72,168.46,168.44,41.38]
["bitfinex","SOLUSD",1754545658764,0.28432314,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754545658943,1.00432314,168.45,168.43,41.4]
["bitfinex","SOLUSD",1754545659655,1.00432314,168.45,168.42,46.50792616]
["bitfinex","SOLUSD",1754545659842,0.28432314,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754545660040,0.28432314,168.45,168.43,5.08792616]
["bitfinex","SOLUSD",1754545660258,0.28432314,168.45,168.44,0.71]
["bitfinex","SOLUSD",1754545660457,4.08792616,168.48,168.44,6.64666433]
["bitfinex","SOLUSD",1754545660760,5.93441009,168.51,168.44,48.06666433]
["bitfinex","SOLUSD",1754545660761,1.00432314,168.47,168.44,48.06666433]
["bitfinex","SOLUSD",1754545661068,5.3722493,168.47,168.44,48.06666433]
["bitfinex","SOLUSD",1754545661971,6.0922493,168.47,168.44,41.42]
["bitfinex","SOLUSD",1754545663043,0.72,168.47,168.44,41.42]
["bitfinex","SOLUSD",1754545663245,0.28432314,168.46,168.44,41.42]
["bitfinex","SOLUSD",1754545663860,1.00432314,168.46,168.44,41.42]
["bitfinex","SOLUSD",1754545664165,6.0922493,168.46,168.44,41.42]
["bitfinex","SOLUSD",1754545664749,0.28432314,168.46,168.44,41.42]
["bitfinex","SOLUSD",1754545664954,0.28432314,168.46,168.44,42.13]
["bitfinex","SOLUSD",1754545667073,0.28432314,168.46,168.44,41.42]
["bitfinex","SOLUSD",1754545667281,0.03,168.47,168.45,0.71]
["bitfinex","SOLUSD",1754545667577,0.03,168.47,168.46,46.48792616]
["bitfinex","SOLUSD",1754545668078,0.03,168.47,168.46,49.57611816]
["bitfinex","SOLUSD",1754545669394,0.03,168.47,168.46,55.51224543]
["bitfinex","SOLUSD",1754545669851,0.03,168.47,168.46,53.13405343]
["bitfinex","SOLUSD",1754545670184,0.03,168.47,168.46,14.11224543]
["bitfinex","SOLUSD",1754545670421,0.03,168.47,168.46,55.51224543]
["bitfinex","SOLUSD",1754545672659,0.03,168.47,168.46,81.51224543]
["bitfinex","SOLUSD",1754545673358,0.03,168.47,168.46,76.42431927]
["bitfinex","SOLUSD",1754545673674,0.03,168.47,168.46,81.51224543]
["bitfinex","SOLUSD",1754545674194,0.03,168.49,168.48,31.9354226]
["bitfinex","SOLUSD",1754545674380,0.03,168.49,168.48,78.40334876]
["bitfinex","SOLUSD",1754545674565,0.03,168.49,168.48,79.11334876]
["bitfinex","SOLUSD",1754545675390,0.03,168.49,168.48,83.49127476]
["bitfinex","SOLUSD",1754545675689,0.03,168.49,168.48,78.40334876]
["bitfinex","SOLUSD",1754545676564,0.03,168.49,168.48,79.11334876]
["bitfinex","SOLUSD",1754545679893,0.03,168.49,168.48,78.40334876]
["bitfinex","SOLUSD",1754545680299,0.03,168.49,168.48,11.02334876]
["bitfinex","SOLUSD",1754545680483,0.75,168.49,168.48,47.3354226]
["bitfinex","SOLUSD",1754545680887,0.03,168.49,168.48,47.3354226]
["bitfinex","SOLUSD",1754545681713,0.03,168.49,168.48,52.42334876]
["bitfinex","SOLUSD",1754545681922,0.03,168.49,168.48,47.3354226]
["bitfinex","SOLUSD",1754545682100,0.75,168.49,168.48,47.3354226]
["bitfinex","SOLUSD",1754545682301,0.75,168.49,168.48,41.4]
["bitfinex","SOLUSD",1754545683320,0.75,168.49,168.48,47.3354226]
["bitfinex","SOLUSD",1754545684917,0.03,168.49,168.48,47.3354226]
["bitfinex","SOLUSD",1754545691427,0.03,168.49,168.48,41.4]
["bitfinex","SOLUSD",1754545691635,0.28432314,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545691836,0.99432314,168.48,168.47,41.44]
["bitfinex","SOLUSD",1754545692641,0.99432314,168.48,168.47,47.37577491]
["bitfinex","SOLUSD",1754545693426,6.0822493,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545693630,6.0822493,168.48,168.47,41.44]
["bitfinex","SOLUSD",1754545693954,6.0822493,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545698838,5.3722493,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545699032,6.0822493,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545699545,11.17017546,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545701157,26.27639103,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545701537,32.21181363,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545701855,36.20818545,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545702158,30.27276285,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545703371,36.20818545,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545704530,26.03233313,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545704763,36.20818545,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545706259,30.27276285,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545708254,36.20818545,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545713662,77.60818545,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754545717780,26.0,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754545717979,46.7522493,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754545718185,47.4522493,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754545718972,46.7522493,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754545720684,47.4522493,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754545723165,53.38837657,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754545724593,15.10621557,168.42,168.39,0.66]
["bitfinex","SOLUSD",1754545724795,5.3722493,168.4,168.39,0.66]
["bitfinex","SOLUSD",1754545727388,5.08792616,168.45,168.39,11.68652108]
["bitfinex","SOLUSD",1754545727594,15.10621557,168.48,168.42,5.08792616]
["bitfinex","SOLUSD",1754545727595,5.08792616,168.47,168.42,5.08792616]
["bitfinex","SOLUSD",1754545727809,5.08792616,168.47,168.43,0.66]
["bitfinex","SOLUSD",1754545727810,5.3722493,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754545728910,5.08792616,168.48,168.43,5.74792616]
["bitfinex","SOLUSD",1754545729117,0.03,168.49,168.46,5.08792616]
["bitfinex","SOLUSD",1754545729318,0.03,168.49,168.47,11.02370107]
["bitfinex","SOLUSD",1754545729497,0.03,168.49,168.48,0.66]
["bitfinex","SOLUSD",1754545730107,0.31432314,168.49,168.48,0.66]
["bitfinex","SOLUSD",1754545731018,0.17216157,168.49,168.48,0.66]
["bitfinex","SOLUSD",1754545731221,0.31432314,168.49,168.48,0.66]
["bitfinex","SOLUSD",1754545731725,0.31432314,168.49,168.46,5.93609723]
["bitfinex","SOLUSD",1754545731933,0.31432314,168.49,168.46,6.59609723]
["bitfinex","SOLUSD",1754545732423,0.31432314,168.49,168.47,0.66]
["bitfinex","SOLUSD",1754545732628,0.28432314,168.48,168.47,0.66]
["bitfinex","SOLUSD",1754545733027,0.28432314,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754545733212,0.28432314,168.48,168.44,5.08792616]
["bitfinex","SOLUSD",1754545733529,5.3722493,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754545733733,5.3722493,168.48,168.44,5.08792616]
["bitfinex","SOLUSD",1754545733913,5.3722493,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754545735222,0.28432314,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754545736140,0.28432314,168.48,168.45,5.93646751]
["bitfinex","SOLUSD",1754545736339,0.28432314,168.48,168.45,6.59646751]
["bitfinex","SOLUSD",1754545736542,0.28432314,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754545738435,0.28432314,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754545738812,0.28432314,168.47,168.45,0.66]
["bitfinex","SOLUSD",1754545739233,0.28432314,168.47,168.46,0.66]
["bitfinex","SOLUSD",1754545740428,0.03,168.49,168.46,0.66]
["bitfinex","SOLUSD",1754545740429,0.28432314,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754545740925,5.3722493,168.48,168.46,0.66]
["bitfinex","SOLUSD",1754545741131,6.0722493,168.48,168.45,5.93645099]
["bitfinex","SOLUSD",1754545741329,6.0722493,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754545741843,0.28432314,168.46,168.43,11.02506405]
["bitfinex","SOLUSD",1754545742013,5.3722493,168.46,168.43,5.93713789]
["bitfinex","SOLUSD",1754545742216,6.0722493,168.46,168.43,6.59713789]
["bitfinex","SOLUSD",1754545742940,0.28432314,168.43,168.41,6.59760001]
["bitfinex","SOLUSD",1754545743150,0.28432314,168.43,168.42,0.66]
["bitfinex","SOLUSD",1754545743939,0.28432314,168.43,168.42,6.5975371]
["bitfinex","SOLUSD",1754545745025,0.28432314,168.46,168.42,6.5975371]
["bitfinex","SOLUSD",1754545745227,0.28432314,168.44,168.43,0.68]
["bitfinex","SOLUSD",1754545747350,0.28432314,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1754545747554,0.28432314,168.44,168.42,6.6175371]
["bitfinex","SOLUSD",1754545748053,0.28432314,168.43,168.4,6.61818985]
["bitfinex","SOLUSD",1754545748242,5.3722493,168.43,168.4,6.61818985]
["bitfinex","SOLUSD",1754545748951,5.3722493,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754545749767,5.3722493,168.43,168.41,6.61782261]
["bitfinex","SOLUSD",1754545750344,0.28432314,168.45,168.41,6.61782261]
["bitfinex","SOLUSD",1754545750533,0.28432314,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754545750955,5.3722493,168.43,168.41,0.68]
["bitfinex","SOLUSD",1754545751762,5.3722493,168.43,168.41,0.74]
["bitfinex","SOLUSD",1754545753144,5.3722493,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754545753345,0.28432314,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754545753559,15.10621557,168.47,168.41,11.76581583]
["bitfinex","SOLUSD",1754545753560,3.99901002,168.46,168.41,11.76581583]
["bitfinex","SOLUSD",1754545753754,0.28432314,168.45,168.42,0.68]
["bitfinex","SOLUSD",1754545754068,0.14216157,168.45,168.42,0.68]
["bitfinex","SOLUSD",1754545754574,0.28432314,168.45,168.42,0.68]
["bitfinex","SOLUSD",1754545754743,0.28432314,168.45,168.42,6.61742542]
["bitfinex","SOLUSD",1754545754944,0.28432314,168.45,168.43,0.68]
["bitfinex","SOLUSD",1754545756167,0.28432314,168.46,168.43,11.70500133]
["bitfinex","SOLUSD",1754545756374,0.03,168.48,168.45,5.08792616]
["bitfinex","SOLUSD",1754545756543,0.28432314,168.47,168.45,5.08792616]
["bitfinex","SOLUSD",1754545756743,0.28432314,168.47,168.46,0.68]
["bitfinex","SOLUSD",1754545757470,0.28432314,168.47,168.46,11.70405343]
["bitfinex","SOLUSD",1754545757647,0.03,168.48,168.46,11.70405343]
["bitfinex","SOLUSD",1754545757970,0.03,168.48,168.47,5.76792616]
["bitfinex","SOLUSD",1754545758962,0.03,168.48,168.47,11.70370107]
["bitfinex","SOLUSD",1754545764959,1e-08,168.48,168.47,11.70370107]
["bitfinex","SOLUSD",1754545765981,1e-08,168.48,168.47,1037.70370107]
["bitfinex","SOLUSD",1754545766563,1e-08,168.48,168.47,1032.61577491]
["bitfinex","SOLUSD",1754545766773,1e-08,168.48,168.47,1037.70370107]
["bitfinex","SOLUSD",1754545767770,1e-08,168.48,168.47,1079.08370107]
["bitfinex","SOLUSD",1754545768372,1e-08,168.48,168.47,1053.08370107]
["bitfinex","SOLUSD",1754545769289,1e-08,168.48,168.47,1047.99577491]
["bitfinex","SOLUSD",1754545769482,1e-08,168.48,168.47,1052.40370107]
["bitfinex","SOLUSD",1754545769682,5.08792616,168.52,168.47,1052.40370107]
["bitfinex","SOLUSD",1754545769991,5.08792616,168.52,168.47,1053.08370107]
["bitfinex","SOLUSD",1754545770288,5.08792616,168.51,168.47,1052.40370107]
["bitfinex","SOLUSD",1754545770591,5.08792616,168.51,168.47,1047.31577491]
["bitfinex","SOLUSD",1754545770781,5.08792616,168.51,168.47,1052.40370107]
["bitfinex","SOLUSD",1754545770957,5.08792616,168.51,168.47,1053.08370107]
["bitfinex","SOLUSD",1754545771159,5.08792616,168.51,168.47,1047.99577491]
["bitfinex","SOLUSD",1754545771379,5.08792616,168.51,168.47,1006.61577491]
["bitfinex","SOLUSD",1754545771683,5.66792616,168.51,168.47,1006.61577491]
["bitfinex","SOLUSD",1754545771885,0.58,168.51,168.47,1006.61577491]
["bitfinex","SOLUSD",1754545772093,0.28432314,168.5,168.47,1006.61577491]
["bitfinex","SOLUSD",1754545772973,0.28432314,168.5,168.47,1011.02370107]
["bitfinex","SOLUSD",1754545773176,0.28432314,168.5,168.48,0.68]
["bitfinex","SOLUSD",1754545773968,0.28432314,168.5,168.48,6.61518458]
["bitfinex","SOLUSD",1754545774167,0.28432314,168.5,168.49,0.68]
["bitfinex","SOLUSD",1754545774394,0.28432314,168.5,168.48,5.93518458]
["bitfinex","SOLUSD",1754545774594,0.28432314,168.5,168.48,6.61518458]
["bitfinex","SOLUSD",1754545775168,0.28432314,168.51,168.49,5.73792616]
["bitfinex","SOLUSD",1754545775479,145.9,168.52,168.5,5.73792616]
["bitfinex","SOLUSD",1754545775803,145.9,168.52,168.51,0.65]
["bitfinex","SOLUSD",1754545776282,145.9,168.52,168.5,5.73792616]
["bitfinex","SOLUSD",1754545777195,145.9,168.52,168.5,6.5843812]
["bitfinex","SOLUSD",1754545777498,145.9,168.52,168.5,11.67230736]
["bitfinex","SOLUSD",1754545777677,145.9,168.52,168.5,11.02230736]
["bitfinex","SOLUSD",1754545777882,145.9,168.52,168.51,0.65]
["bitfinex","SOLUSD",1754545779281,145.9,168.52,168.51,6.58436591]
["bitfinex","SOLUSD",1754545779887,145.9,168.52,168.51,11.67229207]
["bitfinex","SOLUSD",1754545780391,145.9,168.52,168.51,6.58436591]
["bitfinex","SOLUSD",1754545780701,145.9,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754545781605,145.9,168.52,168.51,6.58436591]
["bitfinex","SOLUSD",1754545784003,145.9,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754545784906,146.48,168.52,168.5,5.93463388]
["bitfinex","SOLUSD",1754545785206,145.9,168.52,168.5,5.93463388]
["bitfinex","SOLUSD",1754545785979,145.9,168.52,168.5,6.58463388]
["bitfinex","SOLUSD",1754545786185,145.9,168.52,168.5,5.93463388]
["bitfinex","SOLUSD",1754545787296,0.03,168.53,168.51,0.65]
["bitfinex","SOLUSD",1754545787498,0.03,168.53,168.52,5.08792616]
["bitfinex","SOLUSD",1754545787898,0.03,168.53,168.52,5.73792616]
["bitfinex","SOLUSD",1754545788811,0.03,168.53,168.52,11.67193992]
["bitfinex","SOLUSD",1754545794519,0.03,168.53,168.52,6.58401376]
["bitfinex","SOLUSD",1754545794686,0.03,168.53,168.52,11.67193992]
["bitfinex","SOLUSD",1754545797419,0.03,168.53,168.52,11.02193992]
["bitfinex","SOLUSD",1754545798325,0.03,168.53,168.52,11.67193992]
["bitfinex","SOLUSD",1754545799392,0.03,168.53,168.52,11.02193992]
["bitfinex","SOLUSD",1754545799603,0.03,168.53,168.52,11.67193992]
["bitfinex","SOLUSD",1754545801602,0.03,168.53,168.52,6.58401376]
["bitfinex","SOLUSD",1754545801808,0.03,168.53,168.52,11.67193992]
["bitfinex","SOLUSD",1754545808541,0.03,168.53,168.52,32.58401376]
["bitfinex","SOLUSD",1754545808711,0.03,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1754545808912,0.03,168.53,168.52,37.02193992]
["bitfinex","SOLUSD",1754545809118,0.03,168.53,168.52,37.70193992]
["bitfinex","SOLUSD",1754545809913,0.03,168.53,168.52,37.02193992]
["bitfinex","SOLUSD",1754545811332,0.03,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754545811706,0.03,168.53,168.51,11.02222244]
["bitfinex","SOLUSD",1754545813627,0.03,168.53,168.52,5.76792616]
["bitfinex","SOLUSD",1754545814542,0.03,168.53,168.52,11.02193992]
["bitfinex","SOLUSD",1754545815516,0.61,168.53,168.5,47.21439328]
["bitfinex","SOLUSD",1754545816227,0.61,168.53,168.5,47.89439328]
["bitfinex","SOLUSD",1754545816422,0.03,168.53,168.5,52.98231944]
["bitfinex","SOLUSD",1754545819024,0.03,168.53,168.5,47.89439328]
["bitfinex","SOLUSD",1754545819223,0.03,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754545820245,4.03366065,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754545821148,4.03366065,168.53,168.5,47.89439328]
["bitfinex","SOLUSD",1754545821459,4.03366065,168.53,168.5,52.98231944]
["bitfinex","SOLUSD",1754545821659,0.03,168.53,168.5,52.98231944]
["bitfinex","SOLUSD",1754545821951,0.03,168.53,168.51,0.68]
["bitfinex","SOLUSD",1754545823024,0.03,168.53,168.51,5.76792616]
["bitfinex","SOLUSD",1754545823351,0.03,168.53,168.51,0.68]
["bitfinex","SOLUSD",1754545824040,0.03,168.53,168.51,6.61428418]
["bitfinex","SOLUSD",1754545824762,0.03,168.53,168.51,5.93428418]
["bitfinex","SOLUSD",1754545825076,0.03,168.53,168.51,6.61428418]
["bitfinex","SOLUSD",1754545827544,0.03,168.53,168.52,0.68]
["bitfinex","SOLUSD",1754545828771,0.03,168.53,168.52,6.61401376]
["bitfinex","SOLUSD",1754545829576,0.03,168.53,168.51,5.93428795]
["bitfinex","SOLUSD",1754545829865,0.03,168.53,168.51,6.61428795]
["bitfinex","SOLUSD",1754545830066,0.61,168.53,168.51,5.93428795]
["bitfinex","SOLUSD",1754545830268,5.69792616,168.53,168.5,5.9346575]
["bitfinex","SOLUSD",1754545830457,5.69792616,168.53,168.5,6.6146575]
["bitfinex","SOLUSD",1754545830968,0.03,168.53,168.5,5.9346575]
["bitfinex","SOLUSD",1754545831150,0.03,168.53,168.51,0.68]
["bitfinex","SOLUSD",1754545831850,0.03,168.53,168.52,0.68]
["bitfinex","SOLUSD",1754545832052,4.3186234,168.53,168.52,0.68]
["bitfinex","SOLUSD",1754545832263,0.31432314,168.53,168.52,6.61401376]
["bitfinex","SOLUSD",1754545832460,0.03,168.53,168.52,6.61401376]
["bitfinex","SOLUSD",1754545832864,0.03,168.53,168.52,11.70193992]
["bitfinex","SOLUSD",1754545834651,0.03,168.53,168.52,37.70193992]
["bitfinex","SOLUSD",1754545834850,0.03,168.53,168.52,78.94193992]
["bitfinex","SOLUSD",1754545836579,1e-08,168.53,168.52,78.94193992]
["bitfinex","SOLUSD",1754545837167,1e-08,168.53,168.52,52.94193992]
["bitfinex","SOLUSD",1754545842779,1e-08,168.53,168.52,56.94420292]
["bitfinex","SOLUSD",1754545843606,1e-08,168.53,168.52,52.94193992]
["bitfinex","SOLUSD",1754545844396,1e-08,168.53,168.52,56.94420192]
["bitfinex","SOLUSD",1754545847094,1e-08,168.53,168.52,15.70420192]
["bitfinex","SOLUSD",1754545847294,1e-08,168.53,168.52,56.96420192]
["bitfinex","SOLUSD",1754545848312,1e-08,168.53,168.52,52.26193992]
["bitfinex","SOLUSD",1754545848617,1e-08,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545849102,1e-08,168.53,168.52,78.98193992]
["bitfinex","SOLUSD",1754545852088,1e-08,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545853488,1e-08,168.53,168.52,73.17401376]
["bitfinex","SOLUSD",1754545853694,1e-08,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545857623,0.58000001,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545857934,0.58000001,168.53,168.52,73.17401376]
["bitfinex","SOLUSD",1754545858104,0.58000001,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545858301,1e-08,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545859515,1e-08,168.53,168.52,78.98193992]
["bitfinex","SOLUSD",1754545860017,1e-08,168.53,168.52,73.89401376]
["bitfinex","SOLUSD",1754545860226,1e-08,168.53,168.52,78.98193992]
["bitfinex","SOLUSD",1754545860522,1e-08,168.53,168.52,78.26193992]
["bitfinex","SOLUSD",1754545862632,1e-08,168.53,168.52,76.42242226]
["bitfinex","SOLUSD",1754545863142,1e-08,168.53,168.52,77.14242226]
["bitfinex","SOLUSD",1754545864037,1e-08,168.53,168.52,77.20242226]
["bitfinex","SOLUSD",1754545874654,1e-08,168.53,168.52,51.20242226]
["bitfinex","SOLUSD",1754545875158,1e-08,168.53,168.52,69.03250126]
["bitfinex","SOLUSD",1754545878781,1e-08,168.53,168.52,51.20242226]
["bitfinex","SOLUSD",1754545880181,0.58,168.6,168.55,26.0]
["bitfinex","SOLUSD",1754545880369,150.90281837,168.64,168.59,3.2484085]
["bitfinex","SOLUSD",1754545880370,4.58130428,168.61,168.59,3.2484085]
["bitfinex","SOLUSD",1754545880574,0.28432314,168.63,168.6,3.2484085]
["bitfinex","SOLUSD",1754545880884,4.00129518,168.62,168.6,3.2484085]
["bitfinex","SOLUSD",1754545881181,4.58129518,168.61,168.6,3.2484085]
["bitfinex","SOLUSD",1754545881478,4.58129518,168.61,168.59,41.22]
["bitfinex","SOLUSD",1754545881479,0.58,168.61,168.59,44.4684085]
["bitfinex","SOLUSD",1754545881678,4.58129518,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545881885,0.58,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545882177,4.58129518,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545882480,0.58,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545882789,4.58129518,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545883083,0.58,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545883294,4.58129518,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545883459,4.00129518,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545883656,4.00129518,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545883982,4.58129518,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545885189,4.58129518,168.62,168.6,9.1796066]
["bitfinex","SOLUSD",1754545886085,4.60784661,168.62,168.6,9.1796066]
["bitfinex","SOLUSD",1754545886270,4.60784661,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545886772,0.58,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754545887378,4.60784661,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545888266,0.61,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545889170,0.03,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545889375,0.03,168.62,168.6,9.1796066]
["bitfinex","SOLUSD",1754545889968,0.03,168.62,168.6,9.8396066]
["bitfinex","SOLUSD",1754545890891,0.03,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754545891385,0.03,168.62,168.61,3.9084085]
["bitfinex","SOLUSD",1754545892391,0.03,168.62,168.61,9.83925483]
["bitfinex","SOLUSD",1754545892896,0.03,168.62,168.61,51.03925483]
["bitfinex","SOLUSD",1754545898381,0.03,168.62,168.61,50.37925483]
["bitfinex","SOLUSD",1754545898578,0.03,168.62,168.61,51.09925483]
["bitfinex","SOLUSD",1754545900392,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545900602,0.03,168.62,168.61,51.09925483]
["bitfinex","SOLUSD",1754545902008,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545902436,0.03,168.62,168.61,51.09925483]
["bitfinex","SOLUSD",1754545903121,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545903343,0.03,168.62,168.61,51.09925483]
["bitfinex","SOLUSD",1754545905130,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545905440,0.03,168.62,168.61,6.65084633]
["bitfinex","SOLUSD",1754545905603,0.03,168.62,168.61,50.37925483]
["bitfinex","SOLUSD",1754545906699,0.03,168.62,168.61,47.13084633]
["bitfinex","SOLUSD",1754545906935,0.03,168.62,168.61,50.37925483]
["bitfinex","SOLUSD",1754545907353,0.61,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754545907724,0.61,168.62,168.6,47.1311918]
["bitfinex","SOLUSD",1754545907920,0.03,168.62,168.6,50.3796003]
["bitfinex","SOLUSD",1754545908341,0.03,168.62,168.6,51.0996003]
["bitfinex","SOLUSD",1754545909745,0.03,168.62,168.61,3.9684085]
["bitfinex","SOLUSD",1754545911962,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545912943,0.03,168.62,168.61,9.17925483]
["bitfinex","SOLUSD",1754545913750,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545914066,0.03,168.62,168.61,6.65084633]
["bitfinex","SOLUSD",1754545914265,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545915446,0.03,168.62,168.61,6.65084633]
["bitfinex","SOLUSD",1754545915645,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545919671,0.03,168.62,168.61,6.65084633]
["bitfinex","SOLUSD",1754545919890,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545924466,0.03,168.62,168.61,12.08597094]
["bitfinex","SOLUSD",1754545925770,0.03,168.62,168.61,9.89925483]
["bitfinex","SOLUSD",1754545926306,0.03,168.62,168.61,9.17925483]
["bitfinex","SOLUSD",1754545926661,0.03,168.62,168.61,50.37925483]
["bitfinex","SOLUSD",1754545927580,0.03,168.62,168.61,47.80084633]
["bitfinex","SOLUSD",1754545927780,0.03,168.62,168.61,51.04925483]
["bitfinex","SOLUSD",1754545928050,0.03,168.62,168.61,47.13084633]
["bitfinex","SOLUSD",1754545928973,0.03,168.62,168.61,50.37925483]
["bitfinex","SOLUSD",1754545931386,0.03,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1754545931572,0.03,168.62,168.61,47.13084633]
["bitfinex","SOLUSD",1754545934657,0.03,168.62,168.61,41.2]
["bitfinex","SOLUSD",1754545936784,0.03,168.62,168.6,47.80114103]
["bitfinex","SOLUSD",1754545936988,0.03,168.62,168.6,47.13114103]
["bitfinex","SOLUSD",1754545937384,0.03,168.62,168.6,41.2]
["bitfinex","SOLUSD",1754545937581,0.03,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754545937782,0.03,168.62,168.6,2.19075081]
["bitfinex","SOLUSD",1754545938591,0.03,168.62,168.59,41.87]
["bitfinex","SOLUSD",1754545938799,0.03,168.62,168.59,47.80136192]
["bitfinex","SOLUSD",1754545939472,0.03,168.62,168.6,6.60104898]
["bitfinex","SOLUSD",1754545940281,0.03,168.62,168.6,0.67]
["bitfinex","SOLUSD",1754545940929,3.2784085,168.62,168.6,0.67]
["bitfinex","SOLUSD",1754545941389,3.2784085,168.62,168.58,0.67]
["bitfinex","SOLUSD",1754545941390,7.25253301,168.61,168.58,0.67]
["bitfinex","SOLUSD",1754545941692,3.2484085,168.6,168.58,47.8017966]
["bitfinex","SOLUSD",1754545942799,7.25213002,168.6,168.58,47.8017966]
["bitfinex","SOLUSD",1754545943088,3.2484085,168.6,168.58,47.8017966]
["bitfinex","SOLUSD",1754545944185,3.2484085,168.6,168.58,6.6017966]
["bitfinex","SOLUSD",1754545945387,3.2484085,168.6,168.57,47.1322091]
["bitfinex","SOLUSD",1754545945696,3.8284085,168.6,168.57,47.8022091]
["bitfinex","SOLUSD",1754545946066,7.24983405,168.6,168.57,47.8022091]
["bitfinex","SOLUSD",1754545947301,3.2484085,168.6,168.57,47.8022091]
["bitfinex","SOLUSD",1754545947597,0.58,168.6,168.57,41.2]
["bitfinex","SOLUSD",1754545947776,3.2484085,168.58,168.56,47.80253548]
["bitfinex","SOLUSD",1754545948775,3.2484085,168.58,168.56,41.87]
["bitfinex","SOLUSD",1754545950588,3.2484085,168.57,168.55,0.67]
["bitfinex","SOLUSD",1754545951671,0.28432314,168.58,168.56,0.67]
["bitfinex","SOLUSD",1754545951894,3.2484085,168.57,168.56,0.67]
["bitfinex","SOLUSD",1754545952488,3.2484085,168.57,168.54,47.13329796]
["bitfinex","SOLUSD",1754545952796,3.2484085,168.57,168.54,47.80329796]
["bitfinex","SOLUSD",1754545952972,3.2484085,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754545953178,3.2484085,168.55,168.53,2.91760352]
["bitfinex","SOLUSD",1754545953396,3.2484085,168.55,168.53,0.73]
["bitfinex","SOLUSD",1754545954579,3.2484085,168.55,168.53,6.66363711]
["bitfinex","SOLUSD",1754545957223,3.2484085,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754545957574,3.2484085,168.55,168.53,0.73]
["bitfinex","SOLUSD",1754545958598,0.28432314,168.56,168.53,0.73]
["bitfinex","SOLUSD",1754545958908,3.2484085,168.55,168.53,6.66366033]
["bitfinex","SOLUSD",1754545960204,3.2484085,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754545960386,0.28432314,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754545960709,3.2484085,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754545962099,3.53273164,168.56,168.54,6.6033096]
["bitfinex","SOLUSD",1754545964596,3.53273164,168.56,168.54,0.67]
["bitfinex","SOLUSD",1754545964918,3.2484085,168.55,168.53,6.66359522]
["bitfinex","SOLUSD",1754545967244,3.2484085,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545969124,3.2484085,168.55,168.53,0.73]
["bitfinex","SOLUSD",1754545970219,3.2484085,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754545970798,3.2484085,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545973004,3.53273164,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545973324,4.11273164,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545974329,3.53273164,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545977123,4.11273164,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545977300,45.31273164,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545978433,70.34112498,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545979314,96.34112498,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545979712,98.71988198,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754545979912,41.10621557,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754545980126,89.82781538,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754545980432,96.34182914,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754545982009,15.39053871,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754545982210,41.39053871,168.49,168.47,1000.06]
["bitfinex","SOLUSD",1754545982438,102.82144938,168.49,168.47,1000.06]
["bitfinex","SOLUSD",1754545982741,103.40144938,168.49,168.47,1000.06]
["bitfinex","SOLUSD",1754545984428,109.33651971,168.49,168.47,1000.06]
["bitfinex","SOLUSD",1754545987041,161.29053871,168.48,168.47,1000.06]
["bitfinex","SOLUSD",1754545987246,182.10144938,168.48,168.47,1000.06]
["bitfinex","SOLUSD",1754545987714,188.03687198,168.48,168.47,1000.06]
["bitfinex","SOLUSD",1754545987910,188.03687198,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545988114,184.04800381,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545988711,201.89611581,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545989438,183.46800381,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545989641,224.54584224,168.48,168.47,953.89136977]
["bitfinex","SOLUSD",1754545989948,224.68800381,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545990239,224.54584224,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545990443,224.68800381,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545991045,78.78800381,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545991926,59.85894721,168.48,168.47,953.89136977]
["bitfinex","SOLUSD",1754545992123,59.85894721,168.48,168.47,953.21136977]
["bitfinex","SOLUSD",1754545992837,59.85894721,168.48,168.47,953.89136977]
["bitfinex","SOLUSD",1754545993927,3.53273164,168.48,168.47,953.89136977]
["bitfinex","SOLUSD",1754545994134,44.75273164,168.48,168.47,953.89136977]
["bitfinex","SOLUSD",1754545994953,3.2484085,168.5,168.47,953.89136977]
["bitfinex","SOLUSD",1754545995128,41.22,168.49,168.47,953.21136977]
["bitfinex","SOLUSD",1754545995449,41.50432314,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754545998722,0.28432314,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754546011268,41.22,168.5,168.48,11.69452347]
["bitfinex","SOLUSD",1754546011473,0.28432314,168.51,168.49,5.75935692]
["bitfinex","SOLUSD",1754546011636,0.14216157,168.51,168.5,0.68]
["bitfinex","SOLUSD",1754546012036,0.28432314,168.51,168.5,0.68]
["bitfinex","SOLUSD",1754546012739,187.1,168.52,168.5,0.68]
["bitfinex","SOLUSD",1754546012949,0.28432314,168.51,168.5,0.68]
["bitfinex","SOLUSD",1754546016356,0.28432314,168.51,168.5,5.75935692]
["bitfinex","SOLUSD",1754546018543,0.28432314,168.51,168.5,0.68]
["bitfinex","SOLUSD",1754546018772,0.28432314,168.51,168.5,3.9294113]
["bitfinex","SOLUSD",1754546019363,145.9,168.52,168.5,9.8641294]
["bitfinex","SOLUSD",1754546019588,145.93,168.57,168.51,3.2494113]
["bitfinex","SOLUSD",1754546019788,41.2,168.56,168.54,3.2494113]
["bitfinex","SOLUSD",1754546020146,0.03,168.57,168.55,3.9394113]
["bitfinex","SOLUSD",1754546020358,0.03,168.57,168.56,3.9394113]
["bitfinex","SOLUSD",1754546021346,0.03,168.57,168.56,9.8720169]
["bitfinex","SOLUSD",1754546022142,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754546022652,0.03,168.57,168.56,11.69597208]
["bitfinex","SOLUSD",1754546040093,0.03,168.57,168.56,37.69597208]
["bitfinex","SOLUSD",1754546040661,0.03,168.57,168.56,16.76933856]
["bitfinex","SOLUSD",1754546044065,0.03,168.59,168.58,26.0]
["bitfinex","SOLUSD",1754546044272,1e-08,168.59,168.58,31.07336648]
["bitfinex","SOLUSD",1754546044475,1e-08,168.59,168.58,31.76336648]
["bitfinex","SOLUSD",1754546044774,1e-08,168.59,168.58,29.93406575]
["bitfinex","SOLUSD",1754546045383,1e-08,168.59,168.58,35.86596751]
["bitfinex","SOLUSD",1754546046703,1e-08,168.59,168.58,37.69043845]
["bitfinex","SOLUSD",1754546049302,0.03,168.62,168.58,67.62640843]
["bitfinex","SOLUSD",1754546049501,0.03,168.62,168.61,31.06853669]
["bitfinex","SOLUSD",1754546050000,0.03,168.62,168.61,31.74853669]
["bitfinex","SOLUSD",1754546050588,0.03,168.62,168.61,37.67938302]
["bitfinex","SOLUSD",1754546055806,0.03,168.64,168.61,37.67938302]
["bitfinex","SOLUSD",1754546055993,0.03,168.64,168.63,5.06853669]
["bitfinex","SOLUSD",1754546056495,0.03,168.64,168.63,5.74853669]
["bitfinex","SOLUSD",1754546057201,0.03,168.64,168.63,11.6786796]
["bitfinex","SOLUSD",1754546058494,0.03,168.64,168.63,10.9986796]
["bitfinex","SOLUSD",1754546060107,0.03,168.64,168.63,11.6786796]
["bitfinex","SOLUSD",1754546066195,0.1,168.66,168.63,11.6786796]
["bitfinex","SOLUSD",1754546066397,0.1,168.66,168.65,5.06853669]
["bitfinex","SOLUSD",1754546066798,0.1,168.66,168.65,3.92294837]
["bitfinex","SOLUSD",1754546068406,0.1,168.66,168.65,9.85238803]
["bitfinex","SOLUSD",1754546070102,0.1,168.67,168.65,9.85238803]
["bitfinex","SOLUSD",1754546070302,0.1,168.67,168.66,50.99203647]
["bitfinex","SOLUSD",1754546070519,1e-08,168.67,168.66,50.99203647]
["bitfinex","SOLUSD",1754546080521,1e-08,168.67,168.66,53.36726347]
["bitfinex","SOLUSD",1754546082123,1e-08,168.67,168.66,53.42726347]
["bitfinex","SOLUSD",1754546091938,1e-08,168.67,168.66,11.60726347]
["bitfinex","SOLUSD",1754546092238,1e-08,168.67,168.66,51.04203647]
["bitfinex","SOLUSD",1754546094914,1e-08,168.67,168.66,50.35203647]
["bitfinex","SOLUSD",1754546096622,1e-08,168.67,168.66,47.1090881]
["bitfinex","SOLUSD",1754546096839,1e-08,168.67,168.66,50.35203647]
["bitfinex","SOLUSD",1754546100854,0.58000001,168.67,168.66,5.9890881]
["bitfinex","SOLUSD",1754546101034,0.58000001,168.67,168.66,50.35203647]
["bitfinex","SOLUSD",1754546101035,1e-08,168.67,168.66,50.35203647]
["bitfinex","SOLUSD",1754546101231,1e-08,168.67,168.66,51.04203647]
["bitfinex","SOLUSD",1754546105857,1e-08,168.67,168.66,50.35203647]
["bitfinex","SOLUSD",1754546107053,1e-08,168.67,168.66,5.9890881]
["bitfinex","SOLUSD",1754546107253,0.58000001,168.67,168.66,76.35203647]
["bitfinex","SOLUSD",1754546108249,0.58000001,168.67,168.66,73.1090881]
["bitfinex","SOLUSD",1754546108449,0.58000001,168.67,168.66,76.35203647]
["bitfinex","SOLUSD",1754546111547,1e-08,168.67,168.66,76.35203647]
["bitfinex","SOLUSD",1754546111856,0.58000001,168.67,168.66,47.1090881]
["bitfinex","SOLUSD",1754546113751,0.58000001,168.67,168.66,5.9890881]
["bitfinex","SOLUSD",1754546115261,0.58000001,168.67,168.66,9.23203647]
["bitfinex","SOLUSD",1754546115961,1e-08,168.67,168.66,9.23203647]
["bitfinex","SOLUSD",1754546116338,1e-08,168.67,168.66,9.92203647]
["bitfinex","SOLUSD",1754546116562,1e-08,168.69,168.66,9.92203647]
["bitfinex","SOLUSD",1754546116764,1e-08,168.69,168.68,3.24294837]
["bitfinex","SOLUSD",1754546117373,1e-08,168.69,168.68,3.93294837]
["bitfinex","SOLUSD",1754546117863,1e-08,168.69,168.68,9.86133347]
["bitfinex","SOLUSD",1754546118057,1e-08,168.69,168.68,35.86133347]
["bitfinex","SOLUSD",1754546118647,1e-08,168.69,168.68,37.68182673]
["bitfinex","SOLUSD",1754546119570,1e-08,168.69,168.68,11.68182673]
["bitfinex","SOLUSD",1754546121947,0.1,168.74,168.7,26.0]
["bitfinex","SOLUSD",1754546122166,0.1,168.74,168.73,5.06344163]
["bitfinex","SOLUSD",1754546122466,1e-08,168.74,168.73,46.18344163]
["bitfinex","SOLUSD",1754546123040,1e-08,168.74,168.73,46.87344163]
["bitfinex","SOLUSD",1754546123245,1e-08,168.74,168.73,52.80006997]
["bitfinex","SOLUSD",1754546125665,1e-08,168.74,168.73,52.11006997]
["bitfinex","SOLUSD",1754546125867,0.58000001,168.74,168.73,78.11006997]
["bitfinex","SOLUSD",1754546126178,1e-08,168.74,168.73,78.11006997]
["bitfinex","SOLUSD",1754546128357,1e-08,168.74,168.73,78.80006997]
["bitfinex","SOLUSD",1754546129777,1e-08,168.74,168.73,78.11006997]
["bitfinex","SOLUSD",1754546132989,0.58000001,168.74,168.73,47.04662834]
["bitfinex","SOLUSD",1754546133171,0.58000001,168.74,168.73,52.11006997]
["bitfinex","SOLUSD",1754546133373,1e-08,168.74,168.73,52.11006997]
["bitfinex","SOLUSD",1754546137098,1e-08,168.74,168.73,52.83006997]
["bitfinex","SOLUSD",1754546138302,1e-08,168.74,168.73,47.76662834]
["bitfinex","SOLUSD",1754546138508,1e-08,168.74,168.73,52.83006997]
["bitfinex","SOLUSD",1754546141207,1e-08,168.74,168.73,67.93628554]
["bitfinex","SOLUSD",1754546141644,1e-08,168.74,168.73,70.11356562]
["bitfinex","SOLUSD",1754546142514,0.1,168.79,168.76,26.0]
["bitfinex","SOLUSD",1754546142835,0.1,168.79,168.78,5.06344163]
["bitfinex","SOLUSD",1754546143030,0.1,168.79,168.78,10.98831424]
["bitfinex","SOLUSD",1754546143331,0.58,168.84,168.81,26.0]
["bitfinex","SOLUSD",1754546143547,0.58,168.84,168.82,46.16344163]
["bitfinex","SOLUSD",1754546144410,0.58,168.84,168.8,5.06344163]
["bitfinex","SOLUSD",1754546144729,0.58,168.86,168.82,5.06344163]
["bitfinex","SOLUSD",1754546144913,0.58,168.88,168.84,5.06344163]
["bitfinex","SOLUSD",1754546145112,0.03,168.86,168.85,5.06344163]
["bitfinex","SOLUSD",1754546146812,0.03,168.86,168.85,11.70585797]
["bitfinex","SOLUSD",1754546148532,0.03,168.86,168.85,10.98585797]
["bitfinex","SOLUSD",1754546149353,0.03,168.86,168.84,47.02275917]
["bitfinex","SOLUSD",1754546149537,0.61,168.86,168.85,5.06344163]
["bitfinex","SOLUSD",1754546149935,0.61,168.86,168.84,46.16344163]
["bitfinex","SOLUSD",1754546150134,0.61,168.86,168.84,41.1]
["bitfinex","SOLUSD",1754546150436,0.61,168.86,168.84,46.16344163]
["bitfinex","SOLUSD",1754546150637,0.03,168.86,168.84,46.16344163]
["bitfinex","SOLUSD",1754546152332,0.03,168.86,168.84,41.1]
["bitfinex","SOLUSD",1754546152534,0.61,168.86,168.84,41.1]
["bitfinex","SOLUSD",1754546152841,0.58,168.85,168.83,46.20344163]
["bitfinex","SOLUSD",1754546153031,0.03,168.86,168.83,52.8465031]
["bitfinex","SOLUSD",1754546155858,0.03,168.86,168.83,11.7065031]
["bitfinex","SOLUSD",1754546156060,0.03,168.86,168.83,52.8265031]
["bitfinex","SOLUSD",1754546156364,0.03,168.86,168.83,11.7065031]
["bitfinex","SOLUSD",1754546156553,0.03,168.86,168.83,52.8265031]
["bitfinex","SOLUSD",1754546156951,0.03,168.86,168.83,47.76306147]
["bitfinex","SOLUSD",1754546157258,0.03,168.86,168.83,52.8265031]
["bitfinex","SOLUSD",1754546157458,0.13,168.86,168.83,52.1065031]
["bitfinex","SOLUSD",1754546157962,0.13,168.86,168.83,10.9865031]
["bitfinex","SOLUSD",1754546158159,0.13,168.86,168.83,52.8265031]
["bitfinex","SOLUSD",1754546158464,0.03,168.86,168.83,52.1065031]
["bitfinex","SOLUSD",1754546158648,0.13,168.86,168.83,52.1065031]
["bitfinex","SOLUSD",1754546158856,0.03,168.86,168.83,52.8265031]
["bitfinex","SOLUSD",1754546159347,0.03,168.86,168.84,5.06344163]
["bitfinex","SOLUSD",1754546159545,0.03,168.86,168.85,46.18344163]
["bitfinex","SOLUSD",1754546159858,0.03,168.86,168.85,46.90344163]
["bitfinex","SOLUSD",1754546160457,0.03,168.86,168.85,52.82585797]
["bitfinex","SOLUSD",1754546162845,0.1,168.91,168.85,67.63189883]
["bitfinex","SOLUSD",1754546163158,0.1,168.91,168.89,5.06344163]
["bitfinex","SOLUSD",1754546163352,0.1,168.91,168.9,41.12]
["bitfinex","SOLUSD",1754546163862,0.1,168.91,168.89,46.90344163]
["bitfinex","SOLUSD",1754546164954,0.1,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754546167090,5.16344163,168.91,168.89,47.04095504]
["bitfinex","SOLUSD",1754546167272,5.64344163,168.9,168.89,5.92095504]
["bitfinex","SOLUSD",1754546167592,5.64344163,168.9,168.86,0.68]
["bitfinex","SOLUSD",1754546167593,5.64344163,168.9,168.88,41.12]
["bitfinex","SOLUSD",1754546167760,5.06344163,168.89,168.88,41.12]
["bitfinex","SOLUSD",1754546167962,5.06344163,168.9,168.88,47.72136428]
["bitfinex","SOLUSD",1754546168162,0.1,168.91,168.89,0.68]
["bitfinex","SOLUSD",1754546168365,5.16344163,168.91,168.89,0.68]
["bitfinex","SOLUSD",1754546168762,5.06344163,168.9,168.88,5.92136428]
["bitfinex","SOLUSD",1754546168988,5.06344163,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754546170800,5.06344163,168.89,168.87,47.04164382]
["bitfinex","SOLUSD",1754546172467,5.06344163,168.88,168.87,41.12]
["bitfinex","SOLUSD",1754546172679,5.06344163,168.89,168.87,47.04171492]
["bitfinex","SOLUSD",1754546172892,5.06344163,168.89,168.87,47.72171492]
["bitfinex","SOLUSD",1754546175608,5.06344163,168.89,168.87,6.60171492]
["bitfinex","SOLUSD",1754546179297,5.06344163,168.89,168.88,0.68]
["bitfinex","SOLUSD",1754546180312,5.06344163,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754546180508,5.06344163,168.89,168.87,6.60171492]
["bitfinex","SOLUSD",1754546182210,5.06344163,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754546182592,5.06344163,168.88,168.86,47.72202076]
["bitfinex","SOLUSD",1754546182792,5.06344163,168.89,168.87,0.68]
["bitfinex","SOLUSD",1754546183829,5.06344163,168.89,168.87,6.60164632]
["bitfinex","SOLUSD",1754546184197,5.06344163,168.88,168.86,47.04198561]
["bitfinex","SOLUSD",1754546184397,5.06344163,168.88,168.86,47.72198561]
["bitfinex","SOLUSD",1754546185829,0.1,168.91,168.86,47.04198561]
["bitfinex","SOLUSD",1754546186027,5.06344163,168.89,168.87,0.68]
["bitfinex","SOLUSD",1754546186229,5.06344163,168.88,168.86,47.72198561]
["bitfinex","SOLUSD",1754546186430,5.06344163,168.87,168.86,41.12]
["bitfinex","SOLUSD",1754546187328,5.06344163,168.87,168.86,47.72202891]
["bitfinex","SOLUSD",1754546188134,5.06344163,168.87,168.86,47.04202891]
["bitfinex","SOLUSD",1754546190133,5.06344163,168.87,168.86,41.12]
["bitfinex","SOLUSD",1754546190337,5.06344163,168.87,168.84,0.74]
["bitfinex","SOLUSD",1754546190534,5.06344163,168.85,168.84,47.74270068]
["bitfinex","SOLUSD",1754546191463,5.06344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546192973,5.64344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546193549,5.06344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546194646,5.06344163,168.85,168.84,0.74]
["bitfinex","SOLUSD",1754546195366,5.06344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546195679,3.98703495,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754546195874,5.06344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546197156,5.64344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546201654,5.92776477,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546202254,5.06344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546202474,5.06344163,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754546202847,5.06344163,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546203085,5.06344163,168.85,168.84,0.75]
["bitfinex","SOLUSD",1754546207682,146.79432314,168.89,168.84,0.75]
["bitfinex","SOLUSD",1754546207683,5.06344163,168.88,168.84,11.73620874]
["bitfinex","SOLUSD",1754546207868,0.03,168.89,168.86,5.06344163]
["bitfinex","SOLUSD",1754546208262,0.03,168.89,168.87,0.69]
["bitfinex","SOLUSD",1754546208471,0.03,168.89,168.88,5.06344163]
["bitfinex","SOLUSD",1754546208967,0.03,168.89,168.88,5.75344163]
["bitfinex","SOLUSD",1754546209681,0.03,168.89,168.88,11.67480591]
["bitfinex","SOLUSD",1754546211487,0.03,168.89,168.88,52.77480591]
["bitfinex","SOLUSD",1754546212366,0.03,168.89,168.88,78.77480591]
["bitfinex","SOLUSD",1754546213061,1e-08,168.89,168.88,83.83824754]
["bitfinex","SOLUSD",1754546213568,1e-08,168.89,168.88,57.83824754]
["bitfinex","SOLUSD",1754546214561,1e-08,168.89,168.88,52.77480591]
["bitfinex","SOLUSD",1754546214757,1e-08,168.89,168.88,52.79480591]
["bitfinex","SOLUSD",1754546214987,1e-08,168.89,168.88,47.73136428]
["bitfinex","SOLUSD",1754546216476,1e-08,168.89,168.88,52.79480591]
["bitfinex","SOLUSD",1754546216680,1e-08,168.89,168.88,47.73136428]
["bitfinex","SOLUSD",1754546223004,1e-08,168.89,168.88,52.79480591]
["bitfinex","SOLUSD",1754546224002,1e-08,168.89,168.88,57.85824754]
["bitfinex","SOLUSD",1754546224188,1e-08,168.89,168.88,83.85824754]
["bitfinex","SOLUSD",1754546233092,1e-08,168.89,168.88,57.85824754]
["bitfinex","SOLUSD",1754546233491,1e-08,168.91,168.9,26.0]
["bitfinex","SOLUSD",1754546233708,1e-08,168.91,168.9,72.16344163]
["bitfinex","SOLUSD",1754546233908,1e-08,168.91,168.9,72.87344163]
["bitfinex","SOLUSD",1754546234890,1e-08,168.91,168.9,78.79410474]
["bitfinex","SOLUSD",1754546250732,1e-08,168.91,168.9,76.96200184]
["bitfinex","SOLUSD",1754546254924,1e-08,168.91,168.9,76.25200184]
["bitfinex","SOLUSD",1754546256700,0.21000001,168.91,168.9,76.21200184]
["bitfinex","SOLUSD",1754546258127,0.21000001,168.91,168.9,72.98066311]
["bitfinex","SOLUSD",1754546258624,0.21000001,168.91,168.9,76.21200184]
["bitfinex","SOLUSD",1754546258828,1e-08,168.91,168.9,76.21200184]
["bitfinex","SOLUSD",1754546259018,1e-08,168.91,168.9,76.87200184]
["bitfinex","SOLUSD",1754546259417,1e-08,168.91,168.9,76.21200184]
["bitfinex","SOLUSD",1754546260529,1e-08,168.91,168.9,76.87200184]
["bitfinex","SOLUSD",1754546261825,1e-08,168.91,168.9,79.04572928]
["bitfinex","SOLUSD",1754546262626,1e-08,168.91,168.9,80.86418325]
["bitfinex","SOLUSD",1754546264549,1e-08,168.91,168.9,80.20418325]
["bitfinex","SOLUSD",1754546264736,1e-08,168.91,168.9,80.86418325]
["bitfinex","SOLUSD",1754546268676,1e-08,168.91,168.9,80.20418325]
["bitfinex","SOLUSD",1754546268845,1e-08,168.91,168.9,80.20743185]
["bitfinex","SOLUSD",1754546270276,1e-08,168.91,168.9,80.86743185]
["bitfinex","SOLUSD",1754546272675,1e-08,168.91,168.9,80.20743185]
["bitfinex","SOLUSD",1754546273050,1e-08,168.91,168.9,80.86743185]
["bitfinex","SOLUSD",1754546275975,0.08000001,168.95,168.9,95.66908963]
["bitfinex","SOLUSD",1754546276180,0.08000001,168.95,168.94,5.0497927]
["bitfinex","SOLUSD",1754546276377,0.08000001,168.95,168.94,48.28676874]
["bitfinex","SOLUSD",1754546277153,0.08000001,168.95,168.94,43.23697604]
["bitfinex","SOLUSD",1754546278101,0.08000001,168.95,168.94,49.15623731]
["bitfinex","SOLUSD",1754546278600,0.08000001,168.95,168.94,46.97926127]
["bitfinex","SOLUSD",1754546278808,0.08000001,168.95,168.94,41.06]
["bitfinex","SOLUSD",1754546278956,5.12979271,168.95,168.94,41.06]
["bitfinex","SOLUSD",1754546279588,0.08000001,168.95,168.94,41.06]
["bitfinex","SOLUSD",1754546281666,5.12979271,168.95,168.94,41.06]
["bitfinex","SOLUSD",1754546281886,5.12979271,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754546282088,5.0497927,168.94,168.92,41.06]
["bitfinex","SOLUSD",1754546282265,5.0497927,168.94,168.92,46.97985323]
["bitfinex","SOLUSD",1754546282484,5.0497927,168.93,168.89,0.06]
["bitfinex","SOLUSD",1754546282805,3.23443134,168.91,168.9,41.06]
["bitfinex","SOLUSD",1754546283495,3.23443134,168.92,168.9,46.98051776]
["bitfinex","SOLUSD",1754546284799,3.99391081,168.95,168.9,46.98051776]
["bitfinex","SOLUSD",1754546284971,3.23443134,168.93,168.9,46.98051776]
["bitfinex","SOLUSD",1754546285975,3.23443134,168.92,168.9,46.98051776]
["bitfinex","SOLUSD",1754546289385,3.23443134,168.91,168.9,46.98051776]
["bitfinex","SOLUSD",1754546289574,13.2220485,168.96,168.9,46.98051776]
["bitfinex","SOLUSD",1754546289902,3.23443134,168.91,168.9,46.98051776]
["bitfinex","SOLUSD",1754546290077,3.23443134,168.91,168.89,47.04080372]
["bitfinex","SOLUSD",1754546290320,3.23443134,168.9,168.89,5.98080372]
["bitfinex","SOLUSD",1754546292500,3.23443134,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546292706,3.31443134,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546293943,3.23443134,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546294253,0.08,168.92,168.89,0.06]
["bitfinex","SOLUSD",1754546294420,3.23443134,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546294738,5.05520527,168.9,168.89,0.76]
["bitfinex","SOLUSD",1754546294942,5.05520527,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546296813,5.19736684,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546297215,5.33952841,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546297644,5.05520527,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546298509,5.05520527,168.9,168.89,0.76]
["bitfinex","SOLUSD",1754546298710,5.05520527,168.9,168.89,6.68101367]
["bitfinex","SOLUSD",1754546300410,5.05520527,168.9,168.89,0.06]
["bitfinex","SOLUSD",1754546301721,5.05520527,168.9,168.89,5.98101367]
["bitfinex","SOLUSD",1754546302634,5.05520527,168.9,168.89,6.68101367]
["bitfinex","SOLUSD",1754546303005,145.9,168.92,168.89,6.68101367]
["bitfinex","SOLUSD",1754546303334,5.05520527,168.93,168.9,0.7]
["bitfinex","SOLUSD",1754546303749,5.05520527,168.94,168.9,5.75520527]
["bitfinex","SOLUSD",1754546304047,5.08520527,168.95,168.92,26.0]
["bitfinex","SOLUSD",1754546304555,5.08520527,168.95,168.93,0.7]
["bitfinex","SOLUSD",1754546304849,5.08520527,168.95,168.94,0.7]
["bitfinex","SOLUSD",1754546305008,0.03,168.95,168.94,6.61926127]
["bitfinex","SOLUSD",1754546307763,0.03,168.95,168.94,11.67446654]
["bitfinex","SOLUSD",1754546308626,1e-08,168.95,168.94,11.67446654]
["bitfinex","SOLUSD",1754546311660,1e-08,168.95,168.94,6.61926127]
["bitfinex","SOLUSD",1754546311849,1e-08,168.95,168.94,11.67446654]
["bitfinex","SOLUSD",1754546312250,1e-08,168.95,168.94,37.67446654]
["bitfinex","SOLUSD",1754546312460,1e-08,168.95,168.94,32.61926127]
["bitfinex","SOLUSD",1754546312760,1e-08,168.95,168.94,37.67446654]
["bitfinex","SOLUSD",1754546317241,1e-08,168.95,168.94,78.75446654]
["bitfinex","SOLUSD",1754546317440,1e-08,168.95,168.94,73.69926127]
["bitfinex","SOLUSD",1754546317656,1e-08,168.95,168.94,78.75446654]
["bitfinex","SOLUSD",1754546322454,1e-08,168.95,168.94,37.67446654]
["bitfinex","SOLUSD",1754546323774,1e-08,168.95,168.94,32.67926127]
["bitfinex","SOLUSD",1754546323953,1e-08,168.95,168.94,37.73446654]
["bitfinex","SOLUSD",1754546326779,1e-08,168.95,168.94,35.91108296]
["bitfinex","SOLUSD",1754546341980,1e-08,168.95,168.94,32.67926127]
["bitfinex","SOLUSD",1754546343505,3.2318217,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546345918,1e-08,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546346898,3.2318217,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546351389,1e-08,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546351601,3.2318217,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546358115,1e-08,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546358311,3.2318217,168.95,168.94,0.76]
["bitfinex","SOLUSD",1754546358620,1e-08,168.95,168.94,0.76]
["bitfinex","SOLUSD",1754546358819,3.2318217,168.95,168.94,0.76]
["bitfinex","SOLUSD",1754546360727,3.2318217,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546361820,3.59614484,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546362610,3.51614484,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546363129,0.28432315,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546363441,3.51614484,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546363606,3.51614484,168.95,168.94,0.76]
["bitfinex","SOLUSD",1754546364739,1e-08,168.95,168.94,6.67926127]
["bitfinex","SOLUSD",1754546365834,1e-08,168.95,168.94,0.76]
["bitfinex","SOLUSD",1754546367127,1e-08,168.95,168.94,6.67926127]
["bitfinex","SOLUSD",1754546369407,1e-08,168.95,168.94,9.91108296]
["bitfinex","SOLUSD",1754546370544,1e-08,168.95,168.94,6.67926127]
["bitfinex","SOLUSD",1754546370755,1e-08,168.95,168.94,9.91108296]
["bitfinex","SOLUSD",1754546375259,1e-08,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546376948,1e-08,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754546377255,1e-08,168.95,168.94,30.00182169]
["bitfinex","SOLUSD",1754546377459,1e-08,168.95,168.94,35.92108296]
["bitfinex","SOLUSD",1754546384666,1e-08,168.95,168.94,32.68926127]
["bitfinex","SOLUSD",1754546384843,1e-08,168.95,168.94,35.92108296]
["bitfinex","SOLUSD",1754546389575,1e-08,168.95,168.94,32.68926127]
["bitfinex","SOLUSD",1754546389743,1e-08,168.95,168.94,35.92108296]
["bitfinex","SOLUSD",1754546390148,1e-08,168.95,168.94,32.68926127]
["bitfinex","SOLUSD",1754546390453,1e-08,168.95,168.94,35.92108296]
["bitfinex","SOLUSD",1754546391777,1e-08,168.95,168.94,32.68926127]
["bitfinex","SOLUSD",1754546397868,1e-08,168.95,168.94,35.92108296]
["bitfinex","SOLUSD",1754546403387,1e-08,168.95,168.94,32.68926127]
["bitfinex","SOLUSD",1754546403565,1e-08,168.95,168.94,35.92108296]
["bitfinex","SOLUSD",1754546414000,0.08,169.02,168.94,65.82545172]
["bitfinex","SOLUSD",1754546414217,0.08,169.02,168.99,3.23182169]
["bitfinex","SOLUSD",1754546414406,0.08,169.02,169.0,41.04]
["bitfinex","SOLUSD",1754546415007,7.22202955,169.03,169.0,46.95709623]
["bitfinex","SOLUSD",1754546415211,0.08,169.01,169.0,46.95709623]
["bitfinex","SOLUSD",1754546415715,0.08,169.01,169.0,5.91709623]
["bitfinex","SOLUSD",1754546417087,0.08,169.01,168.99,46.95747578]
["bitfinex","SOLUSD",1754546417785,0.08,169.02,168.99,46.95747578]
["bitfinex","SOLUSD",1754546418040,4.07020786,169.04,168.99,50.18929747]
["bitfinex","SOLUSD",1754546418195,7.30202955,169.04,169.0,0.68]
["bitfinex","SOLUSD",1754546418393,7.22202955,169.04,169.01,0.68]
["bitfinex","SOLUSD",1754546418790,3.99020786,169.04,169.01,0.68]
["bitfinex","SOLUSD",1754546419118,7.22202955,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754546419699,7.30202955,169.04,169.01,5.91673055]
["bitfinex","SOLUSD",1754546420035,146.18432314,169.06,169.01,5.91673055]
["bitfinex","SOLUSD",1754546420036,3.31182169,169.03,169.01,5.91673055]
["bitfinex","SOLUSD",1754546421035,3.23182169,169.03,169.01,5.91673055]
["bitfinex","SOLUSD",1754546421515,0.08,169.02,169.01,5.91673055]
["bitfinex","SOLUSD",1754546421799,3.31182169,169.02,168.99,41.04]
["bitfinex","SOLUSD",1754546422393,0.08,169.01,168.99,41.04]
["bitfinex","SOLUSD",1754546422600,3.31182169,169.01,168.99,41.04]
["bitfinex","SOLUSD",1754546422817,3.31182169,169.01,168.98,31.9178601]
["bitfinex","SOLUSD",1754546422818,3.23182169,169.01,168.98,31.9178601]
["bitfinex","SOLUSD",1754546423022,3.23182169,169.01,168.98,32.5978601]
["bitfinex","SOLUSD",1754546424606,5.915439,169.02,168.99,6.59740611]
["bitfinex","SOLUSD",1754546424802,3.23182169,169.01,168.99,6.59740611]
["bitfinex","SOLUSD",1754546425002,9.14726069,169.02,168.99,6.59740611]
["bitfinex","SOLUSD",1754546426431,9.14726069,169.02,168.98,31.91781505]
["bitfinex","SOLUSD",1754546426606,3.23182169,169.01,168.98,32.59781505]
["bitfinex","SOLUSD",1754546428609,5.995439,169.02,168.98,32.59781505]
["bitfinex","SOLUSD",1754546428810,3.23182169,169.01,168.98,32.59781505]
["bitfinex","SOLUSD",1754546429513,3.23182169,169.0,168.98,26.0]
["bitfinex","SOLUSD",1754546430037,3.23182169,169.0,168.98,32.59784117]
["bitfinex","SOLUSD",1754546430351,0.28432314,169.01,168.98,31.91784117]
["bitfinex","SOLUSD",1754546430653,3.23182169,169.0,168.99,0.68]
["bitfinex","SOLUSD",1754546431527,3.51614483,169.01,168.99,0.68]
["bitfinex","SOLUSD",1754546431736,0.28432314,169.01,168.99,0.68]
["bitfinex","SOLUSD",1754546431935,3.51614483,169.01,168.99,6.59739054]
["bitfinex","SOLUSD",1754546432127,3.51614483,169.01,169.0,0.68]
["bitfinex","SOLUSD",1754546433343,3.51614483,169.01,168.99,0.68]
["bitfinex","SOLUSD",1754546433546,3.23182169,169.0,168.98,0.68]
["bitfinex","SOLUSD",1754546433719,3.51614483,169.01,168.99,0.68]
["bitfinex","SOLUSD",1754546434256,3.51614483,169.01,168.97,50.24996774]
["bitfinex","SOLUSD",1754546434424,155.04726069,169.02,169.0,0.68]
["bitfinex","SOLUSD",1754546434623,155.04726069,169.02,168.97,50.24996774]
["bitfinex","SOLUSD",1754546434847,155.33158383,169.02,169.01,0.68]
["bitfinex","SOLUSD",1754546435248,145.9,169.02,169.01,0.68]
["bitfinex","SOLUSD",1754546435451,145.9,169.02,169.01,6.59680965]
["bitfinex","SOLUSD",1754546437645,0.03,169.03,169.01,6.59680965]
["bitfinex","SOLUSD",1754546437950,0.03,169.03,169.02,0.67]
["bitfinex","SOLUSD",1754546439055,3.26182169,169.03,169.02,0.67]
["bitfinex","SOLUSD",1754546439244,0.03,169.03,169.02,0.67]
["bitfinex","SOLUSD",1754546439444,0.03,169.03,169.02,6.58645959]
["bitfinex","SOLUSD",1754546442652,0.03,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1754546443175,0.03,169.03,169.0,44.27182169]
["bitfinex","SOLUSD",1754546443347,3.26182169,169.03,169.02,0.67]
["bitfinex","SOLUSD",1754546443548,0.03,169.03,169.02,0.67]
["bitfinex","SOLUSD",1754546445655,0.03,169.03,169.02,6.58645959]
["bitfinex","SOLUSD",1754546446372,0.03,169.03,169.02,0.67]
["bitfinex","SOLUSD",1754546447582,0.03,169.03,169.0,41.71]
["bitfinex","SOLUSD",1754546447583,3.26182169,169.03,169.0,41.71]
["bitfinex","SOLUSD",1754546447766,3.26182169,169.03,169.0,47.62714377]
["bitfinex","SOLUSD",1754546447962,3.26182169,169.03,169.0,6.58714377]
["bitfinex","SOLUSD",1754546448178,3.26182169,169.03,169.01,0.67]
["bitfinex","SOLUSD",1754546448572,3.23182169,169.02,168.99,47.62743677]
["bitfinex","SOLUSD",1754546448957,3.23182169,169.01,168.99,47.62743677]
["bitfinex","SOLUSD",1754546449157,3.23182169,169.01,169.0,0.67]
["bitfinex","SOLUSD",1754546449892,3.23182169,169.01,168.99,41.71]
["bitfinex","SOLUSD",1754546450476,3.23182169,169.01,169.0,0.67]
["bitfinex","SOLUSD",1754546451191,3.23182169,169.01,168.99,41.71]
["bitfinex","SOLUSD",1754546451491,3.23182169,169.01,168.99,47.6274057]
["bitfinex","SOLUSD",1754546451693,3.23182169,169.01,168.99,6.5874057]
["bitfinex","SOLUSD",1754546451988,3.23182169,169.01,169.0,0.67]
["bitfinex","SOLUSD",1754546453065,0.31432314,169.03,169.0,0.67]
["bitfinex","SOLUSD",1754546453577,3.51614483,169.02,169.01,0.67]
["bitfinex","SOLUSD",1754546454293,0.03,169.03,169.01,0.67]
["bitfinex","SOLUSD",1754546454593,3.23182169,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1754546454887,3.23182169,169.02,169.0,0.67]
["bitfinex","SOLUSD",1754546455681,3.23182169,169.02,168.99,0.67]
["bitfinex","SOLUSD",1754546456504,3.23182169,169.01,168.99,0.67]
["bitfinex","SOLUSD",1754546457589,3.23182169,169.0,168.99,0.67]
["bitfinex","SOLUSD",1754546458595,4.30551817,169.03,168.99,0.67]
["bitfinex","SOLUSD",1754546458775,3.23182169,169.01,169.0,0.67]
["bitfinex","SOLUSD",1754546460696,3.23182169,169.02,169.0,0.67]
["bitfinex","SOLUSD",1754546461999,3.51614483,169.02,169.01,0.67]
["bitfinex","SOLUSD",1754546462209,3.23182169,169.02,169.0,0.67]
["bitfinex","SOLUSD",1754546462490,0.28432314,169.02,169.0,0.67]
["bitfinex","SOLUSD",1754546462703,3.51614483,169.02,169.01,0.67]
["bitfinex","SOLUSD",1754546463307,3.51614483,169.02,168.99,0.67]
["bitfinex","SOLUSD",1754546463604,3.23182169,169.01,168.99,0.67]
["bitfinex","SOLUSD",1754546464881,3.23182169,169.01,168.99,6.58743195]
["bitfinex","SOLUSD",1754546465207,3.23182169,169.01,168.99,5.91743195]
["bitfinex","SOLUSD",1754546465383,3.23182169,169.0,168.99,5.91743195]
["bitfinex","SOLUSD",1754546465580,3.23182169,169.0,168.98,5.91784008]
["bitfinex","SOLUSD",1754546465997,3.23182169,169.0,168.98,6.60784008]
["bitfinex","SOLUSD",1754546466319,3.23182169,168.99,168.97,41.1]
["bitfinex","SOLUSD",1754546466489,3.23182169,168.98,168.97,41.1]
["bitfinex","SOLUSD",1754546466820,3.51614483,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546468517,3.59614483,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546468809,3.51614483,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546471406,3.51614483,168.98,168.97,0.75]
["bitfinex","SOLUSD",1754546472109,0.28432314,168.98,168.97,0.75]
["bitfinex","SOLUSD",1754546472311,3.51614483,168.98,168.97,0.75]
["bitfinex","SOLUSD",1754546472698,3.23182169,168.98,168.97,6.66821033]
["bitfinex","SOLUSD",1754546474416,3.23182169,168.99,168.97,6.66821033]
["bitfinex","SOLUSD",1754546474619,3.23182169,168.99,168.98,0.69]
["bitfinex","SOLUSD",1754546476496,3.23182169,169.0,168.98,6.6078601]
["bitfinex","SOLUSD",1754546476702,44.27182169,169.01,168.99,0.69]
["bitfinex","SOLUSD",1754546476901,3.23182169,169.01,168.99,0.69]
["bitfinex","SOLUSD",1754546477600,3.40398326,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546479038,3.40398326,169.02,168.99,6.60729306]
["bitfinex","SOLUSD",1754546479214,3.26182169,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754546479539,3.23182169,169.01,168.99,6.60729306]
["bitfinex","SOLUSD",1754546481033,0.03,169.02,168.99,6.60729306]
["bitfinex","SOLUSD",1754546481034,3.26182169,169.02,168.99,6.60729306]
["bitfinex","SOLUSD",1754546481333,3.23182169,169.01,168.98,5.91781231]
["bitfinex","SOLUSD",1754546481524,3.23182169,169.01,168.98,6.60781231]
["bitfinex","SOLUSD",1754546481852,3.23182169,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754546482010,3.23182169,168.99,168.97,0.75]
["bitfinex","SOLUSD",1754546482206,3.23182169,168.99,168.98,0.69]
["bitfinex","SOLUSD",1754546483632,3.23182169,169.0,168.98,0.69]
["bitfinex","SOLUSD",1754546483824,3.23182169,169.0,168.99,0.69]
["bitfinex","SOLUSD",1754546484618,145.9,169.01,168.99,0.69]
["bitfinex","SOLUSD",1754546484809,3.23182169,169.0,168.99,0.69]
["bitfinex","SOLUSD",1754546485739,3.23182169,169.0,168.97,5.97821033]
["bitfinex","SOLUSD",1754546485937,149.13182169,169.01,168.98,0.69]
["bitfinex","SOLUSD",1754546486324,3.23182169,169.0,168.98,0.69]
["bitfinex","SOLUSD",1754546486834,3.23182169,169.0,168.97,5.97821033]
["bitfinex","SOLUSD",1754546487221,3.23182169,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546489152,6.35618852,169.0,168.97,0.75]
["bitfinex","SOLUSD",1754546489324,190.17182169,169.01,168.97,0.75]
["bitfinex","SOLUSD",1754546490353,186.94,169.01,168.97,0.75]
["bitfinex","SOLUSD",1754546490523,190.17182169,169.01,168.97,0.75]
["bitfinex","SOLUSD",1754546490723,191.98862137,169.01,168.97,0.75]
["bitfinex","SOLUSD",1754546490922,191.98862137,169.01,168.97,6.66821033]
["bitfinex","SOLUSD",1754546491639,191.98862137,169.01,168.98,0.69]
["bitfinex","SOLUSD",1754546492232,145.9,169.01,168.98,6.60782124]
["bitfinex","SOLUSD",1754546492434,5.07862137,169.02,168.98,6.60782124]
["bitfinex","SOLUSD",1754546492637,5.07862137,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546492834,0.03,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546493031,5.04862137,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546493243,5.04862137,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546496431,5.07862137,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546497655,9.42993861,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546497826,11.80206561,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546498855,17.71992571,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546500757,6.67344424,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546500941,11.72206561,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546501140,7.73507151,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546501363,11.72116473,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546501567,7.45074837,168.98,168.97,0.76]
["bitfinex","SOLUSD",1754546501859,5.07862137,168.98,168.97,0.76]
["bitfinex","SOLUSD",1754546503233,5.07862137,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546503438,5.36294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546503635,30.45350897,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546503870,35.50213034,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546505072,37.87453834,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546505856,37.87453834,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754546506066,51.48778145,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546506369,46.43916008,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546507368,57.48634205,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546507564,61.47105559,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546508860,63.84374559,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546512662,15.39053871,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546512849,65.58387362,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546513277,67.95684562,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546514095,73.87575654,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754546514378,73.87575654,168.95,168.92,0.06]
["bitfinex","SOLUSD",1754546514593,20.43916008,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754546514885,61.51916008,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754546515170,58.84379171,168.93,168.84,0.06]
["bitfinex","SOLUSD",1754546515375,5.04862137,168.89,168.85,5.92241634]
["bitfinex","SOLUSD",1754546515566,5.04862137,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1754546515972,46.12862137,168.89,168.85,10.97103771]
["bitfinex","SOLUSD",1754546516292,5.04862137,168.89,168.85,10.47103771]
["bitfinex","SOLUSD",1754546517187,5.04862137,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754546517388,41.08,168.9,168.87,5.04862137]
["bitfinex","SOLUSD",1754546517595,41.08,168.91,168.88,0.7]
["bitfinex","SOLUSD",1754546517890,56.59965837,168.92,168.88,0.7]
["bitfinex","SOLUSD",1754546518092,56.59965837,168.92,168.89,5.92101367]
["bitfinex","SOLUSD",1754546518296,56.59965837,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754546518479,46.12862137,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754546518671,52.04963437,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754546518995,5.921013,168.92,168.9,5.74862137]
["bitfinex","SOLUSD",1754546519190,186.98,168.94,168.91,0.7]
["bitfinex","SOLUSD",1754546519366,192.02862137,168.94,168.91,0.7]
["bitfinex","SOLUSD",1754546520298,192.02862137,168.94,168.92,0.7]
["bitfinex","SOLUSD",1754546520793,21.14916008,168.93,168.88,0.7]
["bitfinex","SOLUSD",1754546520962,5.04862137,168.89,168.88,0.7]
["bitfinex","SOLUSD",1754546521873,15.39053871,168.88,168.84,0.76]
["bitfinex","SOLUSD",1754546522078,5.04862137,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754546522272,5.04862137,168.86,168.85,0.7]
["bitfinex","SOLUSD",1754546522780,5.04862137,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754546523797,5.33294451,168.87,168.86,0.7]
["bitfinex","SOLUSD",1754546524095,5.33294451,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754546524295,5.33294451,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754546524499,0.28432314,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754546524667,5.33294451,168.87,168.85,0.7]
["bitfinex","SOLUSD",1754546525794,5.33294451,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754546526002,5.04862137,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546527392,5.33294451,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546527774,7.70676151,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546528082,23.52297708,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546528784,22.81297708,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754546533205,10.0,168.94,168.84,0.77]
["bitfinex","SOLUSD",1754546533396,10.0,168.94,168.85,5.04862137]
["bitfinex","SOLUSD",1754546533397,15.10621557,168.89,168.85,5.04862137]
["bitfinex","SOLUSD",1754546533598,41.12,168.88,168.85,5.04862137]
["bitfinex","SOLUSD",1754546533801,41.12,168.88,168.86,0.71]
["bitfinex","SOLUSD",1754546533999,41.12,168.88,168.85,5.04862137]
["bitfinex","SOLUSD",1754546534303,46.16862137,168.88,168.85,0.71]
["bitfinex","SOLUSD",1754546534508,0.28432314,168.87,168.85,0.71]
["bitfinex","SOLUSD",1754546535005,0.28432314,168.87,168.84,5.10862137]
["bitfinex","SOLUSD",1754546535174,0.28432314,168.87,168.86,0.71]
["bitfinex","SOLUSD",1754546535787,51.21724337,168.88,168.86,0.71]
["bitfinex","SOLUSD",1754546535999,0.28432314,168.89,168.86,11.68067881]
["bitfinex","SOLUSD",1754546536200,56.24621557,168.9,168.86,10.97067881]
["bitfinex","SOLUSD",1754546536400,0.14216157,168.89,168.87,0.71]
["bitfinex","SOLUSD",1754546536574,0.28432314,168.89,168.86,10.97067881]
["bitfinex","SOLUSD",1754546536779,0.28432314,168.89,168.88,0.71]
["bitfinex","SOLUSD",1754546537294,0.14216157,168.91,168.88,5.75862137]
["bitfinex","SOLUSD",1754546537490,15.81621557,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754546537491,56.24621557,168.94,168.91,5.92031259]
["bitfinex","SOLUSD",1754546537815,41.14,168.94,168.92,5.75862137]
["bitfinex","SOLUSD",1754546538009,41.42432314,168.94,168.93,0.71]
["bitfinex","SOLUSD",1754546538389,41.42432314,168.94,168.91,11.67893396]
["bitfinex","SOLUSD",1754546538703,41.42432314,168.94,168.92,0.71]
["bitfinex","SOLUSD",1754546538901,41.28216157,168.94,168.92,5.75862137]
["bitfinex","SOLUSD",1754546539594,41.42432314,168.94,168.93,0.71]
["bitfinex","SOLUSD",1754546540191,41.42432314,168.94,168.92,10.96852258]
["bitfinex","SOLUSD",1754546540402,41.42432314,168.94,168.93,5.75862137]
["bitfinex","SOLUSD",1754546540403,41.14,168.94,168.93,5.75862137]
["bitfinex","SOLUSD",1754546540604,41.17,168.94,168.93,5.75862137]
["bitfinex","SOLUSD",1754546540789,0.03,168.94,168.93,5.75862137]
["bitfinex","SOLUSD",1754546541491,0.03,168.94,168.93,6.62961167]
["bitfinex","SOLUSD",1754546541690,0.03,168.94,168.93,11.67823304]
["bitfinex","SOLUSD",1754546545597,0.03,168.96,168.93,11.67823304]
["bitfinex","SOLUSD",1754546545809,0.03,168.98,168.97,5.04862137]
["bitfinex","SOLUSD",1754546546310,0.03,168.98,168.97,5.75862137]
["bitfinex","SOLUSD",1754546546721,0.03,168.98,168.97,11.6768317]
["bitfinex","SOLUSD",1754546552106,1e-08,168.98,168.97,11.6768317]
["bitfinex","SOLUSD",1754546553122,0.03,169.0,168.97,11.6768317]
["bitfinex","SOLUSD",1754546553346,0.03,169.0,168.99,31.04862137]
["bitfinex","SOLUSD",1754546553942,0.03,169.0,168.99,31.75862137]
["bitfinex","SOLUSD",1754546554442,0.03,169.0,168.99,37.67613128]
["bitfinex","SOLUSD",1754546555147,0.03,169.02,168.99,32.62750991]
["bitfinex","SOLUSD",1754546555319,0.03,169.02,169.01,5.04862137]
["bitfinex","SOLUSD",1754546555719,0.03,169.02,169.01,5.70862137]
["bitfinex","SOLUSD",1754546555931,0.03,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754546556242,0.03,169.02,169.01,26.66]
["bitfinex","SOLUSD",1754546556451,0.03,169.02,169.01,31.70862137]
["bitfinex","SOLUSD",1754546557044,0.03,169.02,169.01,37.62543102]
["bitfinex","SOLUSD",1754546566374,0.03,169.02,169.01,32.57680965]
["bitfinex","SOLUSD",1754546566655,0.03,169.02,169.01,37.62543102]
["bitfinex","SOLUSD",1754546568167,0.03,169.02,169.01,78.72543102]
["bitfinex","SOLUSD",1754546569556,1e-08,169.02,169.01,78.72543102]
["bitfinex","SOLUSD",1754546570364,1e-08,169.03,169.02,5.04862137]
["bitfinex","SOLUSD",1754546570549,1e-08,169.03,169.02,5.70862137]
["bitfinex","SOLUSD",1754546573246,1e-08,169.03,169.02,11.62508096]
["bitfinex","SOLUSD",1754546576779,1e-08,169.04,169.02,11.62508096]
["bitfinex","SOLUSD",1754546577081,1e-08,169.04,169.03,72.78862137]
["bitfinex","SOLUSD",1754546577372,1e-08,169.04,169.03,83.7533523]
["bitfinex","SOLUSD",1754546578264,1e-08,169.04,169.03,57.7533523]
["bitfinex","SOLUSD",1754546581954,1e-08,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754546582154,0.22000001,169.04,169.03,46.99610956]
["bitfinex","SOLUSD",1754546582454,1e-08,169.04,169.03,52.04473093]
["bitfinex","SOLUSD",1754546582685,1e-08,169.04,169.03,52.70473093]
["bitfinex","SOLUSD",1754546583564,1e-08,169.04,169.03,52.04473093]
["bitfinex","SOLUSD",1754546583892,1e-08,169.04,169.03,46.99610956]
["bitfinex","SOLUSD",1754546584053,1e-08,169.04,169.03,52.04473093]
["bitfinex","SOLUSD",1754546585450,1e-08,169.04,169.03,46.99610956]
["bitfinex","SOLUSD",1754546585451,0.44000001,169.04,169.03,46.99610956]
["bitfinex","SOLUSD",1754546585659,0.44000001,169.04,169.03,41.08]
["bitfinex","SOLUSD",1754546586050,0.44000001,169.04,169.03,46.99610956]
["bitfinex","SOLUSD",1754546587069,1e-08,169.04,169.03,52.04473093]
["bitfinex","SOLUSD",1754546587371,1e-08,169.04,169.03,52.74473093]
["bitfinex","SOLUSD",1754546590986,1e-08,169.04,169.03,52.04473093]
["bitfinex","SOLUSD",1754546591608,0.67000001,169.04,169.03,46.99610956]
["bitfinex","SOLUSD",1754546592080,5.71862138,169.04,169.02,26.0]
["bitfinex","SOLUSD",1754546592284,5.71862137,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754546592473,0.67,169.03,169.01,41.08]
["bitfinex","SOLUSD",1754546592666,5.04862137,169.02,169.0,26.06]
["bitfinex","SOLUSD",1754546592997,5.71862137,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546593215,5.04862137,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546593401,5.71862137,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546596978,0.67,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546597183,5.71862137,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546598329,0.67,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546598516,5.71862137,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546599126,0.67,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754546599331,5.04862137,169.03,169.0,0.76]
["bitfinex","SOLUSD",1754546599690,5.04862137,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754546600019,5.71862137,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754546601502,5.71862137,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546601932,6.00294451,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546602232,21.10916008,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546602788,23.48100608,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546603627,29.39781573,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546604516,70.53781573,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754546606700,70.53781573,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754546606701,15.39053871,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754546606900,20.43916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546607325,21.10916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546608702,20.43916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546608905,5.33294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546609302,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546609563,5.33294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546610335,6.00294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546610702,47.18294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546611309,42.13432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546611540,46.51294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546612108,47.18294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546613226,46.51294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546614417,41.46432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546614618,41.18,168.98,168.97,0.76]
["bitfinex","SOLUSD",1754546614833,5.04862137,168.99,168.97,0.76]
["bitfinex","SOLUSD",1754546615533,5.04862137,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546617219,5.33294451,168.99,168.97,0.77]
["bitfinex","SOLUSD",1754546617915,151.23294451,168.99,168.97,0.77]
["bitfinex","SOLUSD",1754546619117,145.9,168.99,168.98,0.71]
["bitfinex","SOLUSD",1754546620873,145.9,168.99,168.98,6.6278601]
["bitfinex","SOLUSD",1754546622066,5.04862137,169.02,168.98,6.6278601]
["bitfinex","SOLUSD",1754546622353,41.18,169.02,168.99,0.71]
["bitfinex","SOLUSD",1754546622528,157.57648138,169.04,169.0,5.04862137]
["bitfinex","SOLUSD",1754546622732,157.57648138,169.04,169.01,5.75862137]
["bitfinex","SOLUSD",1754546622733,193.70786001,169.04,169.01,5.75862137]
["bitfinex","SOLUSD",1754546622958,187.08000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546623278,192.12862138,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546623839,187.08000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546624366,145.90000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546625134,145.90000001,169.04,168.99,26.0]
["bitfinex","SOLUSD",1754546625492,151.63862138,169.04,169.0,5.75862137]
["bitfinex","SOLUSD",1754546626471,145.90000001,169.04,169.01,6.62680965]
["bitfinex","SOLUSD",1754546627574,145.90000001,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754546627777,145.90000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546628143,145.90000001,169.04,169.02,6.62636181]
["bitfinex","SOLUSD",1754546628799,145.90000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546629119,145.90000001,169.04,169.01,5.91674524]
["bitfinex","SOLUSD",1754546629305,145.90000001,169.04,169.01,6.62674524]
["bitfinex","SOLUSD",1754546629488,145.90000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546629691,146.18432315,169.04,169.03,0.71]
["bitfinex","SOLUSD",1754546630183,146.18432315,169.04,169.01,11.67536661]
["bitfinex","SOLUSD",1754546630377,151.23294452,169.04,169.01,5.91674524]
["bitfinex","SOLUSD",1754546630597,151.92294452,169.04,169.01,5.91674524]
["bitfinex","SOLUSD",1754546631400,150.94862138,169.04,169.01,6.62674524]
["bitfinex","SOLUSD",1754546631621,145.90000001,169.04,169.01,11.67536661]
["bitfinex","SOLUSD",1754546631907,145.90000001,169.04,169.02,6.62632769]
["bitfinex","SOLUSD",1754546633094,145.90000001,169.04,169.02,5.91632769]
["bitfinex","SOLUSD",1754546633291,145.90000001,169.04,169.01,10.96535396]
["bitfinex","SOLUSD",1754546633482,146.59000001,169.04,169.01,10.96535396]
["bitfinex","SOLUSD",1754546634380,145.90000001,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546634608,145.90000001,169.04,169.03,0.71]
["bitfinex","SOLUSD",1754546634810,1e-08,169.04,169.03,5.75862137]
["bitfinex","SOLUSD",1754546636781,1e-08,169.04,169.03,11.67473093]
["bitfinex","SOLUSD",1754546638183,1e-08,169.04,169.03,6.62610956]
["bitfinex","SOLUSD",1754546638412,1e-08,169.04,169.03,11.67473093]
["bitfinex","SOLUSD",1754546644209,1e-08,169.04,169.03,16.7233523]
["bitfinex","SOLUSD",1754546647088,1e-08,169.04,169.03,11.67473093]
["bitfinex","SOLUSD",1754546647311,146.56,169.11,169.05,26.0]
["bitfinex","SOLUSD",1754546647486,145.9,169.11,169.09,5.04862137]
["bitfinex","SOLUSD",1754546647683,145.9,169.11,169.08,5.04862137]
["bitfinex","SOLUSD",1754546647988,145.9,169.11,169.08,0.68]
["bitfinex","SOLUSD",1754546648194,145.9,169.11,169.08,5.72862137]
["bitfinex","SOLUSD",1754546648443,145.9,169.11,169.09,5.72862137]
["bitfinex","SOLUSD",1754546648605,5.04862137,169.13,169.09,5.72862137]
["bitfinex","SOLUSD",1754546648800,5.33294451,169.13,169.09,5.72862137]
["bitfinex","SOLUSD",1754546649135,0.66,169.12,169.1,5.91366055]
["bitfinex","SOLUSD",1754546650207,0.66,169.12,169.1,10.96228192]
["bitfinex","SOLUSD",1754546650905,47.06862137,169.14,169.1,10.96228192]
["bitfinex","SOLUSD",1754546651113,0.66,169.13,169.1,10.96228192]
["bitfinex","SOLUSD",1754546651626,0.66,169.13,169.11,5.04862137]
["bitfinex","SOLUSD",1754546651830,0.1,169.14,169.11,5.04862137]
["bitfinex","SOLUSD",1754546651996,0.76,169.14,169.11,5.04862137]
["bitfinex","SOLUSD",1754546652396,0.66,169.13,169.11,5.04862137]
["bitfinex","SOLUSD",1754546652707,0.66,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754546654732,0.1,169.14,169.12,5.91296121]
["bitfinex","SOLUSD",1754546654946,0.76,169.14,169.12,5.91296121]
["bitfinex","SOLUSD",1754546655738,0.66,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754546656422,0.76,169.14,169.1,5.91366055]
["bitfinex","SOLUSD",1754546656736,0.76,169.14,169.11,5.04862137]
["bitfinex","SOLUSD",1754546657112,0.1,169.14,169.11,5.72862137]
["bitfinex","SOLUSD",1754546657310,0.76,169.14,169.11,5.72862137]
["bitfinex","SOLUSD",1754546657650,0.1,169.14,169.12,0.68]
["bitfinex","SOLUSD",1754546657813,0.1,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754546658009,0.76,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754546658208,0.76,169.14,169.11,5.04862137]
["bitfinex","SOLUSD",1754546658509,0.74,169.14,169.11,5.04862137]
["bitfinex","SOLUSD",1754546658954,0.66,169.13,169.1,6.59366055]
["bitfinex","SOLUSD",1754546659110,0.66,169.13,169.1,11.64228192]
["bitfinex","SOLUSD",1754546660628,0.08,169.14,169.11,10.96188423]
["bitfinex","SOLUSD",1754546660811,0.74,169.14,169.11,10.96188423]
["bitfinex","SOLUSD",1754546661644,5.78862137,169.14,169.11,5.91326286]
["bitfinex","SOLUSD",1754546661935,0.74,169.14,169.11,5.91326286]
["bitfinex","SOLUSD",1754546662234,0.74,169.14,169.11,10.96188423]
["bitfinex","SOLUSD",1754546662636,0.08,169.14,169.11,10.96188423]
["bitfinex","SOLUSD",1754546662842,0.08,169.14,169.12,5.72862137]
["bitfinex","SOLUSD",1754546663142,0.08,169.14,169.13,31.04862137]
["bitfinex","SOLUSD",1754546663447,0.08,169.14,169.13,31.72862137]
["bitfinex","SOLUSD",1754546664707,0.08,169.14,169.13,37.64123297]
["bitfinex","SOLUSD",1754546665613,0.08,169.14,169.13,32.5926116]
["bitfinex","SOLUSD",1754546665966,0.08,169.14,169.13,37.64123297]
["bitfinex","SOLUSD",1754546667724,0.08,169.14,169.13,78.84123297]
["bitfinex","SOLUSD",1754546668528,0.08,169.14,169.13,93.94744854]
["bitfinex","SOLUSD",1754546668529,1e-08,169.14,169.13,93.94744854]
["bitfinex","SOLUSD",1754546668831,1e-08,169.15,169.13,93.94744854]
["bitfinex","SOLUSD",1754546669025,208.42,169.16,169.14,20.83483694]
["bitfinex","SOLUSD",1754546669026,178.13532451,169.16,169.14,20.83483694]
["bitfinex","SOLUSD",1754546669220,178.13532451,169.16,169.15,5.72862137]
["bitfinex","SOLUSD",1754546669832,178.13532451,169.16,169.15,11.64053387]
["bitfinex","SOLUSD",1754546671132,147.43380129,169.16,169.15,26.74674944]
["bitfinex","SOLUSD",1754546671328,79.58778266,169.16,169.15,26.74674944]
["bitfinex","SOLUSD",1754546671530,45.96880116,169.16,169.15,26.74674944]
["bitfinex","SOLUSD",1754546671837,0.1,169.19,169.18,31.91086416]
["bitfinex","SOLUSD",1754546672036,0.1,169.19,169.18,78.19948553]
["bitfinex","SOLUSD",1754546673157,0.1,169.19,169.18,78.87948553]
["bitfinex","SOLUSD",1754546673655,0.1,169.19,169.18,73.83086416]
["bitfinex","SOLUSD",1754546673855,0.1,169.19,169.18,78.19948553]
["bitfinex","SOLUSD",1754546674332,0.76,169.19,169.14,0.68]
["bitfinex","SOLUSD",1754546674648,0.66,169.18,169.16,5.04862137]
["bitfinex","SOLUSD",1754546675349,0.76,169.19,169.16,5.04862137]
["bitfinex","SOLUSD",1754546675730,0.66,169.18,169.15,41.24]
["bitfinex","SOLUSD",1754546675925,0.66,169.18,169.15,52.20049575]
["bitfinex","SOLUSD",1754546676255,0.1,169.19,169.17,5.04862137]
["bitfinex","SOLUSD",1754546676452,0.1,169.19,169.18,5.04862137]
["bitfinex","SOLUSD",1754546676756,0.1,169.19,169.18,5.69862137]
["bitfinex","SOLUSD",1754546676942,0.1,169.19,169.18,31.69862137]
["bitfinex","SOLUSD",1754546677144,0.1,169.19,169.18,72.95862137]
["bitfinex","SOLUSD",1754546677349,0.1,169.19,169.18,67.91]
["bitfinex","SOLUSD",1754546677660,0.1,169.19,169.18,72.30862137]
["bitfinex","SOLUSD",1754546678321,0.1,169.19,169.18,67.26]
["bitfinex","SOLUSD",1754546678952,0.76,169.19,169.18,67.26]
["bitfinex","SOLUSD",1754546679742,0.1,169.19,169.18,67.26]
["bitfinex","SOLUSD",1754546680429,0.1,169.19,169.18,72.30862137]
["bitfinex","SOLUSD",1754546680649,0.76,169.19,169.18,41.26]
["bitfinex","SOLUSD",1754546680926,0.28432314,169.18,169.12,5.04862137]
["bitfinex","SOLUSD",1754546681241,5.04862137,169.16,169.13,41.28]
["bitfinex","SOLUSD",1754546681444,0.66,169.15,169.13,41.28]
["bitfinex","SOLUSD",1754546681830,0.66,169.17,169.13,46.32862137]
["bitfinex","SOLUSD",1754546682170,5.70862137,169.17,169.13,52.89114514]
["bitfinex","SOLUSD",1754546682324,5.70862137,169.17,169.13,41.93]
["bitfinex","SOLUSD",1754546682533,0.94432314,169.16,169.11,26.0]
["bitfinex","SOLUSD",1754546682732,5.04862137,169.15,169.11,46.32862137]
["bitfinex","SOLUSD",1754546682950,0.66,169.14,169.1,5.04862137]
["bitfinex","SOLUSD",1754546683150,0.66,169.14,169.1,46.32862137]
["bitfinex","SOLUSD",1754546683349,0.66,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546683350,5.70862137,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546683775,5.99294451,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546683944,11.90520654,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546684880,27.01142211,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546686674,16.05053871,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546686883,21.09916008,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546687057,16.05053871,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546687251,21.09916008,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546687681,27.01142211,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546691493,32.06004348,169.14,169.13,30.0]
["bitfinex","SOLUSD",1754546691656,15.39053871,169.13,169.06,0.06]
["bitfinex","SOLUSD",1754546691853,5.04862137,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546692156,20.43916008,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546692369,21.09916008,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546692576,26.14778145,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546692787,21.09916008,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546693693,27.01386996,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546693869,68.33386996,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546698085,70.70529396,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754546699975,161.29053871,169.06,168.97,0.71]
["bitfinex","SOLUSD",1754546700285,238.70778145,169.05,168.97,0.71]
["bitfinex","SOLUSD",1754546700481,5.04862137,168.98,168.97,0.71]
["bitfinex","SOLUSD",1754546700685,46.38862137,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754546700899,5.04862137,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754546701401,5.04862137,168.98,168.97,0.71]
["bitfinex","SOLUSD",1754546701604,46.67294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546702574,46.67294451,168.98,168.97,0.71]
["bitfinex","SOLUSD",1754546704575,41.34,168.98,168.97,0.71]
["bitfinex","SOLUSD",1754546704787,46.40862137,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754546705202,41.36,168.99,168.97,6.62817805]
["bitfinex","SOLUSD",1754546705375,46.69294451,169.0,168.98,0.71]
["bitfinex","SOLUSD",1754546705578,46.69294451,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754546705801,5.33294451,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754546706687,151.23294451,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754546706908,151.23294451,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546707104,5.04862137,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546707278,5.33294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546709288,6.04294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546709789,27.06702018,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546712199,61.79916008,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546712383,61.79916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546712784,56.75053871,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546713195,61.79916008,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546713488,41.38,169.0,168.97,0.77]
["bitfinex","SOLUSD",1754546713690,0.28432314,168.99,168.97,0.77]
["bitfinex","SOLUSD",1754546714995,0.14216157,168.99,168.97,0.77]
["bitfinex","SOLUSD",1754546715604,5.33294451,168.99,168.97,0.77]
["bitfinex","SOLUSD",1754546716286,46.44862137,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546716903,46.44862137,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546717594,26.0,169.04,168.97,5.81862137]
["bitfinex","SOLUSD",1754546717811,15.10621557,169.04,169.01,5.04862137]
["bitfinex","SOLUSD",1754546718109,41.42,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754546718294,0.28432314,169.03,169.0,5.04862137]
["bitfinex","SOLUSD",1754546718497,0.28432314,169.03,169.01,0.71]
["bitfinex","SOLUSD",1754546718683,0.14216157,169.03,169.01,0.71]
["bitfinex","SOLUSD",1754546719095,20.43916008,169.03,168.98,5.04862137]
["bitfinex","SOLUSD",1754546719411,0.28432314,169.01,168.99,0.71]
["bitfinex","SOLUSD",1754546719811,5.33294451,169.01,168.97,0.77]
["bitfinex","SOLUSD",1754546720110,5.04862137,168.99,168.97,0.77]
["bitfinex","SOLUSD",1754546720409,5.33294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546720625,62.58916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546720811,63.45839881,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546721026,68.50702018,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546722832,61.87916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546723127,46.77294451,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546723522,41.72432314,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546724605,0.28432314,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546727702,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546728223,46.77294451,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546730530,62.58916008,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546730837,68.50702018,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546732908,41.72432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546733122,41.72432314,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546733316,41.58216157,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546733517,0.14216157,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546733738,0.28432314,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546734237,0.14216157,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546734422,0.28432314,168.98,168.97,0.77]
["bitfinex","SOLUSD",1754546737348,0.03,169.04,168.97,0.77]
["bitfinex","SOLUSD",1754546737551,8.44648114,169.04,168.99,8.41648114]
["bitfinex","SOLUSD",1754546737719,41.46,169.03,169.0,9.07648114]
["bitfinex","SOLUSD",1754546738046,0.28432314,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754546738552,41.46,169.03,169.01,0.66]
["bitfinex","SOLUSD",1754546739630,23.97701985,169.02,168.97,0.72]
["bitfinex","SOLUSD",1754546739834,8.41648114,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754546740036,23.80701985,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546740236,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546743043,8.41648114,169.01,168.97,0.72]
["bitfinex","SOLUSD",1754546743362,41.76432314,169.0,168.98,8.41648114]
["bitfinex","SOLUSD",1754546743530,0.28432314,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754546745520,8.70080428,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546746248,0.28432314,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754546747053,0.28432314,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546747259,0.28432314,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754546747837,0.28432314,169.0,168.97,6.63820539]
["bitfinex","SOLUSD",1754546748348,0.28432314,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546748349,23.80701985,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546748570,8.70080428,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546749861,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546750943,8.70080428,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546751849,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546752049,8.70080428,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546752762,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546752957,8.70080428,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546754271,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546755371,0.28432314,168.98,168.97,0.72]
["bitfinex","SOLUSD",1754546755946,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546757175,0.28432314,168.98,168.97,0.72]
["bitfinex","SOLUSD",1754546759656,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546762077,41.70432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546762475,41.70432314,168.98,168.97,0.72]
["bitfinex","SOLUSD",1754546764083,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546766259,145.9,168.99,168.97,0.74]
["bitfinex","SOLUSD",1754546766579,187.60432314,168.99,168.98,0.68]
["bitfinex","SOLUSD",1754546767875,146.18432314,168.99,168.98,0.68]
["bitfinex","SOLUSD",1754546768180,146.18432314,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754546768483,146.18432314,168.99,168.97,0.74]
["bitfinex","SOLUSD",1754546768676,146.18432314,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754546768859,146.18432314,168.99,168.98,0.68]
["bitfinex","SOLUSD",1754546769774,146.18432314,168.99,168.97,5.97817439]
["bitfinex","SOLUSD",1754546769979,146.18432314,168.99,168.97,0.74]
["bitfinex","SOLUSD",1754546771671,146.18432314,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754546774377,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546774579,47.38419051,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546774785,66.48322723,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546775897,72.40108733,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546782393,77.4509547,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546783222,41.39053871,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546783436,96.8830946,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546783725,97.5530946,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546784733,103.4716552,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546785103,79.8446272,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546787425,71.75178783,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546787617,65.54890409,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754546787824,15.60302027,169.01,168.95,5.78986737]
["bitfinex","SOLUSD",1754546788126,41.42,169.0,168.97,5.04986737]
["bitfinex","SOLUSD",1754546788429,41.42,169.0,168.96,0.68]
["bitfinex","SOLUSD",1754546788430,0.28432314,168.99,168.98,0.68]
["bitfinex","SOLUSD",1754546788596,41.42,169.0,168.98,0.68]
["bitfinex","SOLUSD",1754546788801,56.52621557,169.0,168.99,0.68]
["bitfinex","SOLUSD",1754546789302,56.52621557,169.0,168.96,5.04986737]
["bitfinex","SOLUSD",1754546789502,56.52621557,169.0,168.97,0.68]
["bitfinex","SOLUSD",1754546789728,56.52621557,169.0,168.98,0.68]
["bitfinex","SOLUSD",1754546790431,0.14216157,168.99,168.98,0.68]
["bitfinex","SOLUSD",1754546790943,0.14216157,168.99,168.98,5.72986737]
["bitfinex","SOLUSD",1754546791121,15.60302027,169.01,168.98,11.64772747]
["bitfinex","SOLUSD",1754546791322,0.03,169.04,169.0,5.04986737]
["bitfinex","SOLUSD",1754546791528,0.03,169.04,169.03,5.04986737]
["bitfinex","SOLUSD",1754546791729,0.03,169.04,169.03,5.72986737]
["bitfinex","SOLUSD",1754546791918,0.31432314,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754546792417,0.03,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754546793213,0.17216157,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754546793915,0.31432314,169.04,169.03,5.72986737]
["bitfinex","SOLUSD",1754546794137,0.03,169.04,169.03,11.64597693]
["bitfinex","SOLUSD",1754546796227,0.03,169.04,169.03,16.6958443]
["bitfinex","SOLUSD",1754546798353,0.03,169.04,169.03,11.64597693]
["bitfinex","SOLUSD",1754546798541,0.03,169.04,169.03,5.72986737]
["bitfinex","SOLUSD",1754546799462,0.03,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754546801936,0.31432314,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754546802136,5.36419051,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754546802948,6.04419051,169.04,168.99,11.62702742]
["bitfinex","SOLUSD",1754546803277,0.28432314,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754546803878,0.28432314,169.02,169.0,0.66]
["bitfinex","SOLUSD",1754546804168,0.28432314,169.02,168.98,10.96769772]
["bitfinex","SOLUSD",1754546804372,0.28432314,169.02,169.0,0.66]
["bitfinex","SOLUSD",1754546806265,15.42053871,169.04,168.99,5.04986737]
["bitfinex","SOLUSD",1754546806470,0.28432314,169.02,169.01,0.66]
["bitfinex","SOLUSD",1754546807642,0.28432314,169.02,168.98,5.91783035]
["bitfinex","SOLUSD",1754546807848,0.28432314,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754546808155,0.28432314,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754546808361,5.33419051,169.0,168.97,0.72]
["bitfinex","SOLUSD",1754546808701,5.33419051,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546808971,0.28432314,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754546809177,0.28432314,169.0,168.99,0.66]
["bitfinex","SOLUSD",1754546809466,41.90200285,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754546809647,41.90200285,169.02,168.97,11.02795636]
["bitfinex","SOLUSD",1754546809848,41.90200285,169.02,169.0,0.66]
["bitfinex","SOLUSD",1754546811269,5.04986737,169.01,168.98,0.66]
["bitfinex","SOLUSD",1754546811579,5.33419051,169.01,168.98,0.66]
["bitfinex","SOLUSD",1754546813183,151.23419051,169.01,168.98,0.66]
["bitfinex","SOLUSD",1754546813500,5.04986737,169.0,168.98,0.66]
["bitfinex","SOLUSD",1754546813779,5.04986737,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546813985,5.72986737,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546815387,0.28432314,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546815763,5.33419051,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546816473,21.12040608,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546816671,62.58040608,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546817885,61.90040608,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546819468,56.85053871,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754546819664,41.46,169.0,168.97,5.76986737]
["bitfinex","SOLUSD",1754546819896,0.03,169.04,168.99,5.04986737]
["bitfinex","SOLUSD",1754546820064,0.03,169.04,169.02,5.04986737]
["bitfinex","SOLUSD",1754546820264,15.42053871,169.04,169.02,0.66]
["bitfinex","SOLUSD",1754546820596,15.42053871,169.04,169.03,0.66]
["bitfinex","SOLUSD",1754546820597,0.03,169.04,169.03,0.66]
["bitfinex","SOLUSD",1754546820766,0.31432314,169.04,169.02,5.04986737]
["bitfinex","SOLUSD",1754546820968,0.03,169.04,169.02,5.04986737]
["bitfinex","SOLUSD",1754546821198,0.31432314,169.04,169.02,5.70986737]
["bitfinex","SOLUSD",1754546823677,0.31432314,169.04,169.0,5.91685918]
["bitfinex","SOLUSD",1754546823868,5.33419051,169.02,168.98,5.04986737]
["bitfinex","SOLUSD",1754546824193,46.81419051,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754546824982,46.81419051,169.02,168.98,5.04986737]
["bitfinex","SOLUSD",1754546825185,46.81419051,169.02,168.98,5.73986737]
["bitfinex","SOLUSD",1754546825378,47.49419051,169.02,168.98,0.69]
["bitfinex","SOLUSD",1754546825578,46.81419051,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546825884,41.76432314,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546826065,46.81419051,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546826511,46.81419051,169.02,168.98,5.04986737]
["bitfinex","SOLUSD",1754546826798,46.81419051,169.02,168.98,5.73986737]
["bitfinex","SOLUSD",1754546827468,46.81419051,169.02,168.99,0.69]
["bitfinex","SOLUSD",1754546827892,0.28432314,169.0,168.99,0.69]
["bitfinex","SOLUSD",1754546828197,145.9,169.01,168.99,5.73986737]
["bitfinex","SOLUSD",1754546828381,145.9,169.01,169.0,5.04986737]
["bitfinex","SOLUSD",1754546828580,145.9,169.01,169.0,5.73986737]
["bitfinex","SOLUSD",1754546829076,145.9,169.01,169.0,11.65702713]
["bitfinex","SOLUSD",1754546829805,0.03,169.04,169.0,11.65702713]
["bitfinex","SOLUSD",1754546830114,0.28432314,169.02,168.98,10.96772747]
["bitfinex","SOLUSD",1754546830482,0.96432314,169.02,168.98,11.65772747]
["bitfinex","SOLUSD",1754546830685,6.01419051,169.02,168.98,6.6078601]
["bitfinex","SOLUSD",1754546830897,0.28432314,169.0,168.97,5.10986737]
["bitfinex","SOLUSD",1754546831210,0.28432314,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546832500,0.28432314,169.0,168.97,0.75]
["bitfinex","SOLUSD",1754546832996,0.28432314,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754546833198,0.28432314,169.0,168.98,0.69]
["bitfinex","SOLUSD",1754546835100,0.28432314,169.0,168.98,10.96753855]
["bitfinex","SOLUSD",1754546835303,41.48,169.01,168.99,11.65730277]
["bitfinex","SOLUSD",1754546835602,41.76432314,169.01,169.0,0.69]
["bitfinex","SOLUSD",1754546836303,41.76432314,169.01,168.99,10.96730277]
["bitfinex","SOLUSD",1754546837005,0.28432314,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754546837409,187.36,169.03,169.0,11.65691749]
["bitfinex","SOLUSD",1754546838182,187.36,169.03,169.01,0.69]
["bitfinex","SOLUSD",1754546839687,145.9,169.03,169.01,0.69]
["bitfinex","SOLUSD",1754546840487,145.9,169.03,169.01,6.60667547]
["bitfinex","SOLUSD",1754546840801,146.18432314,169.03,169.02,5.73986737]
["bitfinex","SOLUSD",1754546841812,146.18432314,169.03,169.02,11.65632696]
["bitfinex","SOLUSD",1754546844614,146.18432314,169.03,169.02,6.60645959]
["bitfinex","SOLUSD",1754546844990,0.03,169.04,169.02,10.96632696]
["bitfinex","SOLUSD",1754546845190,0.03,169.04,169.03,5.73986737]
["bitfinex","SOLUSD",1754546846091,0.03,169.04,169.03,11.65597693]
["bitfinex","SOLUSD",1754546850405,0.03,169.06,169.03,16.7058443]
["bitfinex","SOLUSD",1754546850595,0.03,169.06,169.05,5.04986737]
["bitfinex","SOLUSD",1754546850795,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546851031,0.03,169.06,169.05,11.65527701]
["bitfinex","SOLUSD",1754546854220,0.03,169.06,169.05,6.60540964]
["bitfinex","SOLUSD",1754546854408,0.03,169.06,169.05,11.65527701]
["bitfinex","SOLUSD",1754546856492,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546856698,0.03,169.06,169.05,11.68527701]
["bitfinex","SOLUSD",1754546859114,0.03,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754546859420,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546859940,0.03,169.06,169.04,5.91572774]
["bitfinex","SOLUSD",1754546860090,0.03,169.06,169.05,5.04986737]
["bitfinex","SOLUSD",1754546860290,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546861122,0.03,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754546861324,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546863705,0.03,169.06,169.05,11.68527701]
["bitfinex","SOLUSD",1754546864102,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546865412,0.03,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754546865611,0.03,169.06,169.05,10.96527701]
["bitfinex","SOLUSD",1754546869303,1.00432314,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754546869626,0.69,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754546870133,5.04986737,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754546870424,20.44040608,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754546870630,21.13040608,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754546874331,20.44040608,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754546874635,0.28432314,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754546874819,0.14216157,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754546875005,41.45,169.06,169.03,0.78]
["bitfinex","SOLUSD",1754546875207,41.45,169.06,169.04,6.63575958]
["bitfinex","SOLUSD",1754546875407,41.45,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754546875834,41.73432314,169.06,169.05,0.72]
["bitfinex","SOLUSD",1754546876026,0.28432314,169.05,169.04,10.96562695]
["bitfinex","SOLUSD",1754546876514,41.45,169.06,169.04,10.96562695]
["bitfinex","SOLUSD",1754546876515,0.03,169.06,169.04,10.96562695]
["bitfinex","SOLUSD",1754546876715,0.03,169.06,169.05,5.76986737]
["bitfinex","SOLUSD",1754546877234,0.03,169.06,169.05,11.68527701]
["bitfinex","SOLUSD",1754546878033,0.03,169.07,169.06,5.04986737]
["bitfinex","SOLUSD",1754546878206,0.03,169.07,169.06,5.76986737]
["bitfinex","SOLUSD",1754546879335,0.03,169.07,169.06,11.68492711]
["bitfinex","SOLUSD",1754546880634,0.03,169.07,169.06,6.63505974]
["bitfinex","SOLUSD",1754546880835,0.03,169.07,169.06,11.68492711]
["bitfinex","SOLUSD",1754546881520,0.03,169.08,169.07,5.04986737]
["bitfinex","SOLUSD",1754546881712,0.03,169.08,169.07,5.76986737]
["bitfinex","SOLUSD",1754546882620,0.03,169.08,169.07,5.04986737]
["bitfinex","SOLUSD",1754546883028,0.03,169.08,169.07,5.76986737]
["bitfinex","SOLUSD",1754546883639,0.03,169.08,169.07,11.68457725]
["bitfinex","SOLUSD",1754546883838,0.03,169.08,169.07,10.96457725]
["bitfinex","SOLUSD",1754546884131,1e-08,169.08,169.07,11.68457725]
["bitfinex","SOLUSD",1754546884340,1e-08,169.08,169.07,13.8535252]
["bitfinex","SOLUSD",1754546884924,1e-08,169.08,169.07,11.68457725]
["bitfinex","SOLUSD",1754546885636,1e-08,169.08,169.07,13.85334881]
["bitfinex","SOLUSD",1754546886316,1e-08,169.08,169.07,11.68457725]
["bitfinex","SOLUSD",1754546886516,1e-08,169.08,169.07,13.85310947]
["bitfinex","SOLUSD",1754546887119,1e-08,169.08,169.07,13.85300792]
["bitfinex","SOLUSD",1754546887332,1e-08,169.08,169.07,11.68457725]
["bitfinex","SOLUSD",1754546887637,1e-08,169.08,169.07,13.85276941]
["bitfinex","SOLUSD",1754546888518,1e-08,169.08,169.07,55.29276941]
["bitfinex","SOLUSD",1754546888834,1e-08,169.09,169.07,55.29276941]
["bitfinex","SOLUSD",1754546889035,1e-08,169.09,169.08,5.73986737]
["bitfinex","SOLUSD",1754546889336,1e-08,169.09,169.08,7.90750755]
["bitfinex","SOLUSD",1754546890118,1e-08,169.09,169.08,13.82182294]
["bitfinex","SOLUSD",1754546893342,1e-08,169.09,169.08,11.65422743]
["bitfinex","SOLUSD",1754546894455,1e-08,169.09,169.08,13.82062931]
["bitfinex","SOLUSD",1754546899566,1e-08,169.09,169.08,39.82062931]
["bitfinex","SOLUSD",1754546899863,1e-08,169.09,169.08,39.81976232]
["bitfinex","SOLUSD",1754546900744,0.99432314,169.16,169.14,5.04986737]
["bitfinex","SOLUSD",1754546900946,0.71,169.15,169.14,5.04986737]
["bitfinex","SOLUSD",1754546901549,0.71,169.15,169.14,10.9621294]
["bitfinex","SOLUSD",1754546901763,146.61,169.17,169.14,10.9621294]
["bitfinex","SOLUSD",1754546901926,0.03,169.18,169.16,5.04986737]
["bitfinex","SOLUSD",1754546902255,0.03,169.18,169.17,5.04986737]
["bitfinex","SOLUSD",1754546903626,0.03,169.18,169.17,10.96108094]
["bitfinex","SOLUSD",1754546904458,0.03,169.18,169.17,11.65108094]
["bitfinex","SOLUSD",1754546905152,0.03,169.18,169.17,10.96108094]
["bitfinex","SOLUSD",1754546906158,0.03,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754546906335,0.03,169.18,169.17,10.96108094]
["bitfinex","SOLUSD",1754546910163,0.03,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754546910474,0.74,169.18,169.17,10.96108094]
["bitfinex","SOLUSD",1754546910664,0.03,169.18,169.17,10.96108094]
["bitfinex","SOLUSD",1754546913154,0.03,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754546913465,0.74,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754546914366,0.74,169.18,169.15,10.96150863]
["bitfinex","SOLUSD",1754546914559,0.74,169.18,169.15,5.91164126]
["bitfinex","SOLUSD",1754546914560,0.03,169.18,169.15,5.91164126]
["bitfinex","SOLUSD",1754546914754,0.71,169.17,169.15,10.96150863]
["bitfinex","SOLUSD",1754546915144,0.03,169.18,169.16,5.04986737]
["bitfinex","SOLUSD",1754546915559,0.75,169.18,169.16,5.04986737]
["bitfinex","SOLUSD",1754546916068,0.75,169.18,169.16,10.96142535]
["bitfinex","SOLUSD",1754546916570,0.75,169.18,169.16,5.91155798]
["bitfinex","SOLUSD",1754546918644,0.03,169.18,169.16,5.91155798]
["bitfinex","SOLUSD",1754546918839,0.03,169.18,169.17,5.04986737]
["bitfinex","SOLUSD",1754546919146,0.03,169.18,169.17,5.76986737]
["bitfinex","SOLUSD",1754546919958,208.42,169.24,169.17,53.46986737]
["bitfinex","SOLUSD",1754546920157,4.96112931,169.39,169.38,10.0]
["bitfinex","SOLUSD",1754546920462,31.44650412,169.48,169.39,18.74242925]
["bitfinex","SOLUSD",1754546920463,98.0835677,169.41,169.39,18.74242925]
["bitfinex","SOLUSD",1754546920769,83.8435677,169.41,169.38,5.90383593]
["bitfinex","SOLUSD",1754546920944,83.8435677,169.41,169.29,10.0]
["bitfinex","SOLUSD",1754546920945,0.72,169.4,169.28,47.30986737]
["bitfinex","SOLUSD",1754546921144,0.72,169.4,169.37,5.04986737]
["bitfinex","SOLUSD",1754546921339,0.72,169.4,169.29,22.83042944]
["bitfinex","SOLUSD",1754546921340,83.8435677,169.41,169.39,5.04986737]
["bitfinex","SOLUSD",1754546921645,0.72,169.39,169.3,10.0]
["bitfinex","SOLUSD",1754546921847,43.12,169.38,169.29,23.6450605]
["bitfinex","SOLUSD",1754546922042,83.8435677,169.41,169.31,5.903836]
["bitfinex","SOLUSD",1754546922274,0.72,169.38,169.31,5.903836]
["bitfinex","SOLUSD",1754546922462,43.9,169.38,169.31,5.903836]
["bitfinex","SOLUSD",1754546922663,43.9,169.38,169.37,8.37296371]
["bitfinex","SOLUSD",1754546922978,83.8435677,169.41,169.37,17.46592742]
["bitfinex","SOLUSD",1754546923277,0.7827195,169.56,169.4,16.74592742]
["bitfinex","SOLUSD",1754546923476,43.22,169.51,169.48,8.37296371]
["bitfinex","SOLUSD",1754546923977,223.52621557,169.49,169.48,8.37296371]
["bitfinex","SOLUSD",1754546924180,208.42,169.49,169.48,8.37296371]
["bitfinex","SOLUSD",1754546925075,209.42432314,169.49,169.48,8.37296371]
["bitfinex","SOLUSD",1754546925281,209.42432314,169.49,169.47,8.37296371]
["bitfinex","SOLUSD",1754546925282,209.14,169.49,169.47,8.37296371]
["bitfinex","SOLUSD",1754546925481,0.72,169.48,169.47,8.37296371]
["bitfinex","SOLUSD",1754546925780,1.00432314,169.48,169.47,8.37296371]
["bitfinex","SOLUSD",1754546925954,44.26432314,169.48,169.47,8.37296371]
["bitfinex","SOLUSD",1754546926356,0.72,169.48,169.47,8.37296371]
["bitfinex","SOLUSD",1754546926773,43.94,169.48,169.47,8.37296371]
["bitfinex","SOLUSD",1754546927777,15.39053871,169.47,169.43,8.37296371]
["bitfinex","SOLUSD",1754546928171,0.72,169.46,169.43,8.37296371]
["bitfinex","SOLUSD",1754546928360,43.22,169.45,169.43,8.37296371]
["bitfinex","SOLUSD",1754546928564,0.72,169.44,169.43,8.37296371]
["bitfinex","SOLUSD",1754546928867,0.72,169.44,169.39,5.90326311]
["bitfinex","SOLUSD",1754546928868,0.72,169.44,169.42,8.37296371]
["bitfinex","SOLUSD",1754546929063,0.72,169.43,169.35,15.48151237]
["bitfinex","SOLUSD",1754546929257,0.72,169.43,169.42,8.37296371]
["bitfinex","SOLUSD",1754546929479,43.94,169.45,169.42,8.37296371]
["bitfinex","SOLUSD",1754546929666,44.22432314,169.45,169.44,8.37296371]
["bitfinex","SOLUSD",1754546929980,44.22432314,169.45,169.43,8.37296371]
["bitfinex","SOLUSD",1754546930367,43.94,169.45,169.43,8.37296371]
["bitfinex","SOLUSD",1754546930557,1.00432314,169.47,169.44,8.37296371]
["bitfinex","SOLUSD",1754546930752,1.00432314,169.47,169.43,8.37296371]
["bitfinex","SOLUSD",1754546930753,43.88,169.46,169.43,8.37296371]
["bitfinex","SOLUSD",1754546930952,0.28432314,169.47,169.41,31.90274818]
["bitfinex","SOLUSD",1754546930953,0.72,169.45,169.41,31.90274818]
["bitfinex","SOLUSD",1754546931260,0.72,169.45,169.43,8.37296371]
["bitfinex","SOLUSD",1754546931261,43.16,169.44,169.43,8.37296371]
["bitfinex","SOLUSD",1754546931461,43.86,169.44,169.42,26.0]
["bitfinex","SOLUSD",1754546931665,0.72,169.43,169.42,34.37296371]
["bitfinex","SOLUSD",1754546931869,0.72,169.43,169.42,26.0]
["bitfinex","SOLUSD",1754546932086,0.72,169.43,169.34,43.2]
["bitfinex","SOLUSD",1754546932087,1.00432314,169.43,169.38,8.37296371]
["bitfinex","SOLUSD",1754546932254,1.00432314,169.43,169.34,0.72]
["bitfinex","SOLUSD",1754546932255,0.28432314,169.41,169.37,8.37296371]
["bitfinex","SOLUSD",1754546932462,43.88,169.4,169.37,8.37296371]
["bitfinex","SOLUSD",1754546932680,43.16,169.41,169.39,8.37296371]
["bitfinex","SOLUSD",1754546932986,43.16,169.41,169.38,28.8466787]
["bitfinex","SOLUSD",1754546932987,43.16,169.41,169.4,8.37296371]
["bitfinex","SOLUSD",1754546933361,43.16,169.41,169.38,31.90379822]
["bitfinex","SOLUSD",1754546933563,43.16,169.41,169.4,8.37296371]
["bitfinex","SOLUSD",1754546933989,21.00699012,169.47,169.4,8.37296371]
["bitfinex","SOLUSD",1754546934286,1.00432314,169.45,169.41,8.37296371]
["bitfinex","SOLUSD",1754546934482,0.72,169.44,169.4,8.37296371]
["bitfinex","SOLUSD",1754546934781,43.86,169.43,169.4,8.37296371]
["bitfinex","SOLUSD",1754546935159,0.28432314,169.42,169.38,26.06]
["bitfinex","SOLUSD",1754546935484,0.72,169.41,169.39,10.4979903]
["bitfinex","SOLUSD",1754546935699,0.28432314,169.42,169.4,8.37296371]
["bitfinex","SOLUSD",1754546936184,1.00432314,169.42,169.39,8.37296371]
["bitfinex","SOLUSD",1754546936364,0.28432314,169.42,169.39,8.37296371]
["bitfinex","SOLUSD",1754546936683,0.72,169.41,169.39,8.37296371]
["bitfinex","SOLUSD",1754546938384,43.86,169.41,169.39,8.37296371]
["bitfinex","SOLUSD",1754546938589,0.72,169.41,169.39,8.37296371]
["bitfinex","SOLUSD",1754546938886,43.84,169.41,169.38,26.06]
["bitfinex","SOLUSD",1754546939089,43.84,169.41,169.39,2.12406111]
["bitfinex","SOLUSD",1754546939269,43.12,169.41,169.39,2.12406111]
["bitfinex","SOLUSD",1754546939588,9.37728685,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754546939968,8.65728685,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546940178,9.37728685,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546940588,24.48350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546940887,30.38703863,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546941086,24.48350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546941491,30.38703863,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546942188,24.48350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546943382,67.54350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546944095,24.48350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546944266,67.52350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546944466,24.48350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546944765,67.52350242,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546945402,73.42703863,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754546945588,0.03,169.49,169.39,47.81999535]
["bitfinex","SOLUSD",1754546945767,66.85855194,169.57,169.53,10.0]
["bitfinex","SOLUSD",1754546945966,208.42,169.65,169.56,16.74592742]
["bitfinex","SOLUSD",1754546946167,208.42,169.65,169.64,14.26779983]
["bitfinex","SOLUSD",1754546946372,208.42,169.65,169.6,14.74056603]
["bitfinex","SOLUSD",1754546946596,208.42,169.65,169.64,8.37296371]
["bitfinex","SOLUSD",1754546946979,98.78359265,169.65,169.64,10.48967133]
["bitfinex","SOLUSD",1754546947299,43.3427195,169.8,169.66,10.0]
["bitfinex","SOLUSD",1754546947480,43.74,169.72,169.7,8.37296371]
["bitfinex","SOLUSD",1754546947686,53.32967315,169.72,169.71,8.37296371]
["bitfinex","SOLUSD",1754546947905,53.99967315,169.72,169.6,23.11352974]
["bitfinex","SOLUSD",1754546948206,0.14216157,169.68,169.61,2.11241184]
["bitfinex","SOLUSD",1754546948408,44.45,169.67,169.64,8.37296371]
["bitfinex","SOLUSD",1754546948611,0.67,169.66,169.64,8.37296371]
["bitfinex","SOLUSD",1754546948821,0.67,169.65,169.64,8.37296371]
["bitfinex","SOLUSD",1754546948982,0.67,169.65,169.61,8.37296371]
["bitfinex","SOLUSD",1754546949311,8.51512528,169.66,169.58,8.37296371]
["bitfinex","SOLUSD",1754546949312,8.37296371,169.63,169.58,8.37296371]
["bitfinex","SOLUSD",1754546949688,0.67,169.62,169.57,11.45520159]
["bitfinex","SOLUSD",1754546949888,0.28432314,169.66,169.61,8.37296371]
["bitfinex","SOLUSD",1754546950204,0.28432314,169.66,169.62,8.37296371]
["bitfinex","SOLUSD",1754546950515,0.28432314,169.66,169.63,8.37296371]
["bitfinex","SOLUSD",1754546950516,43.76,169.65,169.63,8.37296371]
["bitfinex","SOLUSD",1754546950808,44.43,169.65,169.63,8.37296371]
["bitfinex","SOLUSD",1754546951010,44.43,169.65,169.58,5.8968091]
["bitfinex","SOLUSD",1754546951011,44.43,169.65,169.62,8.37296371]
["bitfinex","SOLUSD",1754546951309,41.34990972,169.65,169.62,8.37296371]
["bitfinex","SOLUSD",1754546951508,0.67,169.65,169.62,8.37296371]
["bitfinex","SOLUSD",1754546951679,43.74,169.64,169.62,8.37296371]
["bitfinex","SOLUSD",1754546952076,44.41,169.64,169.61,8.37296371]
["bitfinex","SOLUSD",1754546952280,44.41,169.64,169.58,5.8968091]
["bitfinex","SOLUSD",1754546952281,44.41,169.64,169.6,8.37296371]
["bitfinex","SOLUSD",1754546952689,44.41,169.64,169.61,8.37296371]
["bitfinex","SOLUSD",1754546953287,0.67,169.63,169.6,8.37296371]
["bitfinex","SOLUSD",1754546953487,43.72,169.62,169.6,8.37296371]
["bitfinex","SOLUSD",1754546953713,43.68,169.61,169.6,8.37296371]
["bitfinex","SOLUSD",1754546953908,0.67,169.66,169.6,8.37296371]
["bitfinex","SOLUSD",1754546954116,43.68,169.65,169.6,8.37296371]
["bitfinex","SOLUSD",1754546954289,0.67,169.64,169.6,8.37296371]
["bitfinex","SOLUSD",1754546954486,43.68,169.63,169.6,8.37296371]
["bitfinex","SOLUSD",1754546954686,0.67,169.64,169.6,8.37296371]
["bitfinex","SOLUSD",1754546954887,43.66,169.62,169.59,8.37296371]
["bitfinex","SOLUSD",1754546955114,44.33,169.62,169.59,8.37296371]
["bitfinex","SOLUSD",1754546955616,44.33,169.62,169.54,14.74575543]
["bitfinex","SOLUSD",1754546955617,0.67,169.61,169.58,8.37296371]
["bitfinex","SOLUSD",1754546956204,9.04296371,169.6,169.55,8.372963]
["bitfinex","SOLUSD",1754546956403,43.64,169.59,169.55,16.74592671]
["bitfinex","SOLUSD",1754546956597,44.31,169.59,169.55,16.74592671]
["bitfinex","SOLUSD",1754546956798,43.68,169.58,169.57,8.37296371]
["bitfinex","SOLUSD",1754546956999,43.68,169.58,169.55,34.37296371]
["bitfinex","SOLUSD",1754546957390,44.35,169.58,169.55,34.37296371]
["bitfinex","SOLUSD",1754546958994,43.66,169.57,169.55,34.37296371]
["bitfinex","SOLUSD",1754546960006,0.67,169.6,169.56,8.37296371]
["bitfinex","SOLUSD",1754546960207,43.6,169.59,169.56,8.37296371]
["bitfinex","SOLUSD",1754546960406,43.58,169.58,169.56,8.37296371]
["bitfinex","SOLUSD",1754546961027,43.58,169.58,169.55,8.37296371]
["bitfinex","SOLUSD",1754546961226,0.67,169.58,169.55,8.37296371]
["bitfinex","SOLUSD",1754546961425,43.58,169.57,169.55,8.37296371]
["bitfinex","SOLUSD",1754546961610,0.67,169.58,169.55,8.37296371]
["bitfinex","SOLUSD",1754546961808,43.54,169.57,169.55,8.37296371]
["bitfinex","SOLUSD",1754546962897,14.73169923,169.71,169.59,26.0]
["bitfinex","SOLUSD",1754546963117,8.37296371,169.67,169.61,8.37296371]
["bitfinex","SOLUSD",1754546963322,44.25,169.66,169.62,8.37296371]
["bitfinex","SOLUSD",1754546963510,0.67,169.65,169.62,8.37296371]
["bitfinex","SOLUSD",1754546963704,0.67,169.64,169.59,26.0]
["bitfinex","SOLUSD",1754546963933,0.67,169.63,169.61,8.37296371]
["bitfinex","SOLUSD",1754546964131,44.25,169.62,169.58,8.37296371]
["bitfinex","SOLUSD",1754546964307,51.95296371,169.62,169.57,8.37296371]
["bitfinex","SOLUSD",1754546964512,9.04296371,169.61,169.57,8.37296371]
["bitfinex","SOLUSD",1754546964703,0.67,169.6,169.57,8.37296371]
["bitfinex","SOLUSD",1754546965032,43.56,169.59,169.57,8.37296371]
["bitfinex","SOLUSD",1754546965403,0.67,169.6,169.57,8.37296371]
["bitfinex","SOLUSD",1754546965622,43.56,169.59,169.57,8.37296371]
["bitfinex","SOLUSD",1754546965809,0.67,169.6,169.57,8.37296371]
["bitfinex","SOLUSD",1754546966011,43.54,169.59,169.57,8.37296371]
["bitfinex","SOLUSD",1754546966353,43.54,169.58,169.57,8.37296371]
["bitfinex","SOLUSD",1754546966512,43.52,169.58,169.57,8.37296371]
["bitfinex","SOLUSD",1754546966902,9.04296371,169.62,169.56,5.89760386]
["bitfinex","SOLUSD",1754546967120,43.5,169.61,169.58,8.37296371]
["bitfinex","SOLUSD",1754546967321,44.17,169.61,169.58,8.37296371]
["bitfinex","SOLUSD",1754546967523,0.67,169.61,169.58,8.37296371]
["bitfinex","SOLUSD",1754546967716,43.5,169.6,169.58,8.37296371]
["bitfinex","SOLUSD",1754546968030,43.5,169.59,169.58,8.37296371]
["bitfinex","SOLUSD",1754546968325,0.67,169.61,169.58,8.37296371]
["bitfinex","SOLUSD",1754546968913,43.46,169.6,169.57,8.37296371]
["bitfinex","SOLUSD",1754546969631,5.89491728,169.64,169.56,5.89746967]
["bitfinex","SOLUSD",1754546969632,43.46,169.59,169.58,8.37296371]
["bitfinex","SOLUSD",1754546970418,9.04296371,169.66,169.58,10.49934507]
["bitfinex","SOLUSD",1754546970625,43.46,169.65,169.61,8.37296371]
["bitfinex","SOLUSD",1754546970818,44.13,169.65,169.62,8.37296371]
["bitfinex","SOLUSD",1754546971226,43.44,169.64,169.62,8.37296371]
["bitfinex","SOLUSD",1754546971431,0.67,169.67,169.63,8.37296371]
["bitfinex","SOLUSD",1754546971736,0.67,169.64,169.62,8.37296371]
["bitfinex","SOLUSD",1754546971919,43.46,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546972119,43.46,169.63,169.6,5.89610249]
["bitfinex","SOLUSD",1754546972315,43.46,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546972515,43.46,169.63,169.6,5.89610249]
["bitfinex","SOLUSD",1754546972715,43.46,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546972919,44.11,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546973121,0.67,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546973326,43.42,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546973734,0.67,169.65,169.62,8.37296371]
["bitfinex","SOLUSD",1754546974038,43.42,169.63,169.6,5.89610249]
["bitfinex","SOLUSD",1754546974442,43.4,169.62,169.6,5.89610249]
["bitfinex","SOLUSD",1754546974818,0.67,169.64,169.6,5.89610249]
["bitfinex","SOLUSD",1754546975024,43.38,169.63,169.6,5.89610249]
["bitfinex","SOLUSD",1754546975232,43.38,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546976245,44.05,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546976419,44.05,169.63,169.61,8.37296371]
["bitfinex","SOLUSD",1754546976611,0.67,169.62,169.61,8.37296371]
["bitfinex","SOLUSD",1754546977733,43.38,169.63,169.61,8.37296371]
["bitfinex","SOLUSD",1754546978034,43.38,169.63,169.62,8.37296371]
["bitfinex","SOLUSD",1754546980019,43.38,169.63,169.6,5.89619025]
["bitfinex","SOLUSD",1754546980262,43.38,169.63,169.61,8.37296371]
["bitfinex","SOLUSD",1754546980946,43.93,169.62,169.6,14.26915396]
["bitfinex","SOLUSD",1754546981158,43.26,169.62,169.6,14.26915396]
["bitfinex","SOLUSD",1754546981389,43.26,169.62,169.61,8.37296371]
["bitfinex","SOLUSD",1754546982220,43.93,169.62,169.6,8.37296371]
["bitfinex","SOLUSD",1754546983439,43.93,169.62,169.59,5.89651546]
["bitfinex","SOLUSD",1754546983641,43.93,169.62,169.6,8.37296371]
["bitfinex","SOLUSD",1754546984158,0.67,169.61,169.59,8.37296371]
["bitfinex","SOLUSD",1754546984357,0.67,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754546984653,9.04296371,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754546984839,0.67,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754546985177,43.18,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754546985753,43.85,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754546988080,5.89589421,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754546988256,43.14,169.6,169.58,8.43296371]
["bitfinex","SOLUSD",1754546988645,0.67,169.6,169.58,8.43296371]
["bitfinex","SOLUSD",1754546988953,43.14,169.59,169.58,8.43296371]
["bitfinex","SOLUSD",1754546989279,43.14,169.59,169.58,10.57543052]
["bitfinex","SOLUSD",1754546989763,43.81,169.59,169.58,10.57543052]
["bitfinex","SOLUSD",1754546990269,43.81,169.59,169.58,14.88981679]
["bitfinex","SOLUSD",1754546992459,0.67,169.59,169.58,6.51685308]
["bitfinex","SOLUSD",1754546992661,43.77,169.59,169.58,6.51685308]
["bitfinex","SOLUSD",1754546993500,43.77,169.59,169.45,0.68]
["bitfinex","SOLUSD",1754546993501,0.28432314,169.57,169.45,0.68]
["bitfinex","SOLUSD",1754546993792,0.58,169.56,169.45,6.58139321]
["bitfinex","SOLUSD",1754546993956,8.37296371,169.52,169.46,8.37296371]
["bitfinex","SOLUSD",1754546994398,43.52,169.51,169.48,8.37296371]
["bitfinex","SOLUSD",1754546994605,43.52,169.51,169.49,8.37296371]
["bitfinex","SOLUSD",1754546994782,43.52,169.51,169.45,5.90139321]
["bitfinex","SOLUSD",1754546994965,43.52,169.51,169.46,5.69774647]
["bitfinex","SOLUSD",1754546995165,44.1,169.51,169.47,5.01774647]
["bitfinex","SOLUSD",1754546995382,49.11774647,169.51,169.46,5.69774647]
["bitfinex","SOLUSD",1754546995560,44.1,169.51,169.46,5.69774647]
["bitfinex","SOLUSD",1754546995763,54.43710538,169.51,169.46,5.01774647]
["bitfinex","SOLUSD",1754546996061,5.01774647,169.48,169.43,5.01774647]
["bitfinex","SOLUSD",1754546996577,0.58,169.47,169.43,5.01774647]
["bitfinex","SOLUSD",1754546996777,52.48878709,169.46,169.41,0.2]
["bitfinex","SOLUSD",1754546996976,51.90878709,169.45,169.41,0.2]
["bitfinex","SOLUSD",1754546997284,50.02156103,169.45,169.41,0.2]
["bitfinex","SOLUSD",1754546997476,52.48878709,169.44,169.41,0.2]
["bitfinex","SOLUSD",1754546998658,44.12,169.44,169.41,0.2]
["bitfinex","SOLUSD",1754546998858,52.48878709,169.44,169.41,0.2]
["bitfinex","SOLUSD",1754546999062,58.3907416,169.44,169.41,0.2]
["bitfinex","SOLUSD",1754546999265,8.94878709,169.43,169.41,0.2]
["bitfinex","SOLUSD",1754547000292,9.23311023,169.42,169.41,0.2]
["bitfinex","SOLUSD",1754547000962,8.36878709,169.43,169.41,0.2]
["bitfinex","SOLUSD",1754547001167,43.5,169.42,169.41,0.2]
["bitfinex","SOLUSD",1754547001986,8.36878709,169.43,169.41,0.2]
["bitfinex","SOLUSD",1754547002172,43.5,169.42,169.41,0.2]
["bitfinex","SOLUSD",1754547002684,58.63560108,169.42,169.41,0.2]
["bitfinex","SOLUSD",1754547002889,58.63560108,169.42,169.38,0.06]
["bitfinex","SOLUSD",1754547002890,15.39053871,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754547003091,8.65311023,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547003274,52.13311023,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547003596,9.23311023,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547003930,52.71311023,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547004400,9.23311023,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547004711,8.36878709,169.45,169.38,9.10878709]
["bitfinex","SOLUSD",1754547004874,43.48,169.44,169.41,8.36878709]
["bitfinex","SOLUSD",1754547005072,43.48,169.44,169.41,9.08878709]
["bitfinex","SOLUSD",1754547006199,43.5,169.43,169.42,9.08878709]
["bitfinex","SOLUSD",1754547006691,43.5,169.43,169.41,8.36878709]
["bitfinex","SOLUSD",1754547006895,43.5,169.43,169.39,0.72]
["bitfinex","SOLUSD",1754547007195,43.5,169.43,169.4,8.36878709]
["bitfinex","SOLUSD",1754547007697,43.5,169.43,169.4,9.08878709]
["bitfinex","SOLUSD",1754547007906,43.5,169.43,169.41,8.36878709]
["bitfinex","SOLUSD",1754547008292,9.23311023,169.42,169.38,0.06]
["bitfinex","SOLUSD",1754547008600,8.36878709,169.41,169.38,0.06]
["bitfinex","SOLUSD",1754547008805,43.46,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754547009377,52.40878709,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754547009889,58.31229659,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754547010101,49.9435095,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754547010308,8.36878709,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547010976,14.2723233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547012490,41.10621557,169.44,169.38,9.14878709]
["bitfinex","SOLUSD",1754547012491,8.36878709,169.44,169.38,9.14878709]
["bitfinex","SOLUSD",1754547012712,43.42,169.43,169.4,8.36878709]
["bitfinex","SOLUSD",1754547012880,49.32231662,169.43,169.39,9.08878709]
["bitfinex","SOLUSD",1754547013076,8.36878709,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754547013282,51.80878709,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547013797,43.44,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547014310,51.80878709,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547014809,51.78878709,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547015008,57.6923233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547015207,8.36878709,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547015506,57.6723233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547016096,14.2723233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547016603,57.6523233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547017912,43.38,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547018807,49.28353621,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547019000,14.2723233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547019207,57.6123233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547019589,57.5923233,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547019991,58.45664644,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754547022107,88.32170255,169.39,169.32,0.72]
["bitfinex","SOLUSD",1754547022309,8.36878709,169.34,169.32,0.72]
["bitfinex","SOLUSD",1754547022507,43.28,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754547022907,43.28,169.33,169.26,5.90773466]
["bitfinex","SOLUSD",1754547023227,51.64878709,169.33,169.3,0.72]
["bitfinex","SOLUSD",1754547024116,57.55456432,169.33,169.3,0.72]
["bitfinex","SOLUSD",1754547024627,8.36878709,169.32,169.27,26.0]
["bitfinex","SOLUSD",1754547024936,8.36878709,169.32,169.28,9.08878709]
["bitfinex","SOLUSD",1754547024937,43.26,169.31,169.28,9.08878709]
["bitfinex","SOLUSD",1754547025113,43.26,169.31,169.29,0.72]
["bitfinex","SOLUSD",1754547025498,43.26,169.31,169.28,8.36878709]
["bitfinex","SOLUSD",1754547025705,0.28432314,169.36,169.29,0.72]
["bitfinex","SOLUSD",1754547025908,0.28432314,169.36,169.29,9.08878709]
["bitfinex","SOLUSD",1754547025909,8.36878709,169.34,169.29,9.08878709]
["bitfinex","SOLUSD",1754547026217,43.22,169.33,169.3,0.72]
["bitfinex","SOLUSD",1754547026431,43.22,169.33,169.31,0.72]
["bitfinex","SOLUSD",1754547026828,51.58878709,169.33,169.29,0.72]
["bitfinex","SOLUSD",1754547027148,8.36878709,169.32,169.29,0.72]
["bitfinex","SOLUSD",1754547027313,8.36878709,169.3,169.26,0.72]
["bitfinex","SOLUSD",1754547027513,51.56878709,169.29,169.26,0.72]
["bitfinex","SOLUSD",1754547028109,51.56878709,169.29,169.24,8.36878709]
["bitfinex","SOLUSD",1754547028316,49.68714088,169.29,169.24,0.72]
["bitfinex","SOLUSD",1754547028539,8.36878709,169.28,169.25,0.72]
["bitfinex","SOLUSD",1754547028716,43.18,169.27,169.25,0.72]
["bitfinex","SOLUSD",1754547029336,0.14216157,169.3,169.26,0.72]
["bitfinex","SOLUSD",1754547029509,26.58,169.34,169.28,8.36878709]
["bitfinex","SOLUSD",1754547029712,26.58,169.34,169.29,0.72]
["bitfinex","SOLUSD",1754547029713,51.58878709,169.33,169.29,0.72]
["bitfinex","SOLUSD",1754547029911,8.36878709,169.32,169.29,0.72]
["bitfinex","SOLUSD",1754547030126,13.98380862,169.38,169.31,8.36878709]
["bitfinex","SOLUSD",1754547030342,43.24,169.37,169.32,0.72]
["bitfinex","SOLUSD",1754547030521,0.28432314,169.36,169.33,8.36878709]
["bitfinex","SOLUSD",1754547030831,8.07985901,169.38,169.34,9.08878709]
["bitfinex","SOLUSD",1754547030832,43.22,169.35,169.34,9.08878709]
["bitfinex","SOLUSD",1754547031010,8.07985901,169.38,169.34,0.72]
["bitfinex","SOLUSD",1754547031210,8.07985901,169.38,169.3,26.0]
["bitfinex","SOLUSD",1754547031211,8.07985901,169.38,169.35,9.08878709]
["bitfinex","SOLUSD",1754547031413,0.03,169.41,169.37,8.36878709]
["bitfinex","SOLUSD",1754547031610,0.03,169.41,169.39,8.36878709]
["bitfinex","SOLUSD",1754547031834,43.24,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1754547032013,43.24,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754547032214,0.03,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754547032412,43.24,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754547032625,0.03,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754547033019,0.03,169.41,169.4,8.36878709]
["bitfinex","SOLUSD",1754547033440,0.03,169.41,169.39,8.36878709]
["bitfinex","SOLUSD",1754547033624,0.03,169.41,169.38,8.36878709]
["bitfinex","SOLUSD",1754547034644,0.03,169.41,169.38,9.08878709]
["bitfinex","SOLUSD",1754547035142,0.31432314,169.41,169.37,8.36878709]
["bitfinex","SOLUSD",1754547035319,9.26311023,169.41,169.36,9.08878709]
["bitfinex","SOLUSD",1754547035656,8.68311023,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754547035933,8.68311023,169.41,169.36,8.36878709]
["bitfinex","SOLUSD",1754547036142,8.68311023,169.41,169.36,9.08878709]
["bitfinex","SOLUSD",1754547036325,8.68311023,169.41,169.36,8.36878709]
["bitfinex","SOLUSD",1754547036524,8.68311023,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754547037906,8.68311023,169.41,169.37,9.08878709]
["bitfinex","SOLUSD",1754547038518,8.68311023,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754547038737,8.68311023,169.41,169.37,9.08878709]
["bitfinex","SOLUSD",1754547039036,0.31432314,169.41,169.37,9.08878709]
["bitfinex","SOLUSD",1754547039817,8.68311023,169.41,169.37,9.08878709]
["bitfinex","SOLUSD",1754547040741,0.31432314,169.41,169.38,0.72]
["bitfinex","SOLUSD",1754547041124,0.03,169.41,169.4,8.36878709]
["bitfinex","SOLUSD",1754547041329,43.15,169.41,169.4,8.36878709]
["bitfinex","SOLUSD",1754547041527,43.15,169.41,169.4,9.08878709]
["bitfinex","SOLUSD",1754547042042,0.03,169.41,169.4,9.08878709]
["bitfinex","SOLUSD",1754547042718,0.03,169.41,169.4,14.99197481]
["bitfinex","SOLUSD",1754547050726,0.03,169.41,169.4,11.64459161]
["bitfinex","SOLUSD",1754547053835,1e-08,169.41,169.4,26.75080718]
["bitfinex","SOLUSD",1754547054936,754.43815541,169.63,169.44,26.0]
["bitfinex","SOLUSD",1754547054937,0.58,169.52,169.44,26.0]
["bitfinex","SOLUSD",1754547055155,42.96,169.52,169.5,5.02140389]
["bitfinex","SOLUSD",1754547055456,42.96,169.52,169.49,5.02140389]
["bitfinex","SOLUSD",1754547055653,0.58,169.51,169.46,0.72]
["bitfinex","SOLUSD",1754547055872,0.58,169.51,169.49,5.02140389]
["bitfinex","SOLUSD",1754547056857,42.96,169.52,169.49,5.02140389]
["bitfinex","SOLUSD",1754547057057,0.58,169.52,169.49,5.02140389]
["bitfinex","SOLUSD",1754547057354,43.48,169.52,169.49,5.02140389]
["bitfinex","SOLUSD",1754547058381,42.9,169.51,169.5,5.02140389]
["bitfinex","SOLUSD",1754547058533,42.9,169.51,169.47,6.62072785]
["bitfinex","SOLUSD",1754547058735,43.48,169.51,169.49,5.02140389]
["bitfinex","SOLUSD",1754547059140,42.9,169.51,169.49,5.02140389]
["bitfinex","SOLUSD",1754547059930,42.9,169.51,169.5,5.02140389]
["bitfinex","SOLUSD",1754547060560,42.86,169.51,169.5,5.02140389]
["bitfinex","SOLUSD",1754547060763,42.86,169.51,169.48,5.90037944]
["bitfinex","SOLUSD",1754547060992,42.86,169.51,169.5,5.02140389]
["bitfinex","SOLUSD",1754547061760,42.86,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754547062092,42.86,169.51,169.47,5.02140389]
["bitfinex","SOLUSD",1754547062093,0.58,169.5,169.47,5.02140389]
["bitfinex","SOLUSD",1754547062676,0.58,169.5,169.45,6.62116142]
["bitfinex","SOLUSD",1754547062883,0.58,169.5,169.47,5.02140389]
["bitfinex","SOLUSD",1754547063270,42.86,169.51,169.47,5.02140389]
["bitfinex","SOLUSD",1754547063583,43.44,169.51,169.47,5.02140389]
["bitfinex","SOLUSD",1754547063766,43.44,169.51,169.48,5.02140389]
["bitfinex","SOLUSD",1754547064090,42.86,169.51,169.49,5.02140389]
["bitfinex","SOLUSD",1754547065280,42.89,169.51,169.49,5.02140389]
["bitfinex","SOLUSD",1754547066066,42.89,169.51,169.48,5.02140389]
["bitfinex","SOLUSD",1754547066262,43.47,169.51,169.48,5.02140389]
["bitfinex","SOLUSD",1754547067660,145.9,169.5,169.48,5.02140389]
["bitfinex","SOLUSD",1754547068979,42.74,169.49,169.48,0.69]
["bitfinex","SOLUSD",1754547069161,57.2364873,169.49,169.48,5.71140389]
["bitfinex","SOLUSD",1754547070575,14.4964873,169.49,169.48,11.61180511]
["bitfinex","SOLUSD",1754547072285,14.4964873,169.49,169.48,5.02140389]
["bitfinex","SOLUSD",1754547072679,14.4964873,169.49,169.48,10.92180511]
["bitfinex","SOLUSD",1754547073191,14.4964873,169.49,169.48,11.61180511]
["bitfinex","SOLUSD",1754547081013,0.03,169.51,169.5,26.0]
["bitfinex","SOLUSD",1754547081717,0.03,169.51,169.5,31.02140389]
["bitfinex","SOLUSD",1754547082017,0.03,169.53,169.51,15.10621557]
["bitfinex","SOLUSD",1754547082323,22.46884061,169.7,169.58,26.0]
["bitfinex","SOLUSD",1754547082324,0.61,169.66,169.58,26.0]
["bitfinex","SOLUSD",1754547082601,42.74,169.65,169.62,5.02140389]
["bitfinex","SOLUSD",1754547082774,0.61,169.64,169.62,5.02140389]
["bitfinex","SOLUSD",1754547083179,42.74,169.65,169.62,5.02140389]
["bitfinex","SOLUSD",1754547083397,42.74,169.65,169.63,5.02140389]
["bitfinex","SOLUSD",1754547083585,42.78,169.64,169.63,5.02140389]
["bitfinex","SOLUSD",1754547083997,0.61,169.66,169.63,5.02140389]
["bitfinex","SOLUSD",1754547084206,42.78,169.65,169.62,5.02140389]
["bitfinex","SOLUSD",1754547087401,47.76140389,169.62,169.58,5.02140389]
["bitfinex","SOLUSD",1754547087605,43.35,169.62,169.58,5.02140389]
["bitfinex","SOLUSD",1754547087774,5.02140389,169.61,169.53,17.722641]
["bitfinex","SOLUSD",1754547087978,5.02140389,169.59,169.54,5.02140389]
["bitfinex","SOLUSD",1754547088291,42.72,169.58,169.56,5.02140389]
["bitfinex","SOLUSD",1754547089107,42.72,169.58,169.55,6.58784824]
["bitfinex","SOLUSD",1754547089302,42.72,169.58,169.55,5.02140389]
["bitfinex","SOLUSD",1754547089897,42.72,169.58,169.56,5.02140389]
["bitfinex","SOLUSD",1754547090404,42.72,169.58,169.56,5.71140389]
["bitfinex","SOLUSD",1754547090706,42.72,169.58,169.57,5.02140389]
["bitfinex","SOLUSD",1754547091011,6.50507628,169.64,169.57,11.60867345]
["bitfinex","SOLUSD",1754547091312,42.68,169.63,169.58,0.69]
["bitfinex","SOLUSD",1754547091494,42.68,169.63,169.6,5.02140389]
["bitfinex","SOLUSD",1754547092105,42.68,169.63,169.59,5.71140389]
["bitfinex","SOLUSD",1754547092315,43.29,169.63,169.59,5.02140389]
["bitfinex","SOLUSD",1754547093912,5.02140389,169.6,169.54,24.30867404]
["bitfinex","SOLUSD",1754547094127,42.66,169.59,169.56,5.02140389]
["bitfinex","SOLUSD",1754547096785,5.63140389,169.61,169.57,5.02140389]
["bitfinex","SOLUSD",1754547096786,0.61,169.61,169.57,5.02140389]
["bitfinex","SOLUSD",1754547097109,42.6,169.6,169.57,5.02140389]
["bitfinex","SOLUSD",1754547097501,5.02140389,169.6,169.56,5.02140389]
["bitfinex","SOLUSD",1754547097817,43.19,169.59,169.55,5.02140389]
["bitfinex","SOLUSD",1754547098123,43.19,169.59,169.54,5.89824915]
["bitfinex","SOLUSD",1754547098124,0.61,169.58,169.54,5.02140389]
["bitfinex","SOLUSD",1754547099123,5.63140389,169.57,169.52,10.9203704]
["bitfinex","SOLUSD",1754547099315,43.19,169.56,169.52,5.02140389]
["bitfinex","SOLUSD",1754547099810,43.19,169.56,169.52,5.70140389]
["bitfinex","SOLUSD",1754547100115,0.03,169.65,169.55,5.02140389]
["bitfinex","SOLUSD",1754547100289,43.23,169.64,169.59,5.02140389]
["bitfinex","SOLUSD",1754547100487,47.64140389,169.64,169.59,5.02140389]
["bitfinex","SOLUSD",1754547100701,0.61,169.63,169.57,0.68]
["bitfinex","SOLUSD",1754547100902,0.61,169.63,169.59,5.02140389]
["bitfinex","SOLUSD",1754547101113,47.64140389,169.64,169.59,5.02140389]
["bitfinex","SOLUSD",1754547101315,0.03,169.65,169.62,5.02140389]
["bitfinex","SOLUSD",1754547101544,42.62,169.64,169.62,5.02140389]
["bitfinex","SOLUSD",1754547102826,43.23,169.64,169.61,5.02140389]
["bitfinex","SOLUSD",1754547102989,43.23,169.64,169.58,5.02140389]
["bitfinex","SOLUSD",1754547102990,5.63140389,169.63,169.58,5.02140389]
["bitfinex","SOLUSD",1754547103199,0.61,169.62,169.58,5.02140389]
["bitfinex","SOLUSD",1754547103432,42.6,169.61,169.58,5.02140389]
["bitfinex","SOLUSD",1754547103785,42.6,169.61,169.57,5.89716711]
["bitfinex","SOLUSD",1754547103996,42.6,169.61,169.59,5.02140389]
["bitfinex","SOLUSD",1754547104216,0.61,169.62,169.59,5.02140389]
["bitfinex","SOLUSD",1754547104389,42.6,169.61,169.59,5.02140389]
["bitfinex","SOLUSD",1754547104591,42.6,169.61,169.58,5.02140389]
["bitfinex","SOLUSD",1754547105322,10.91669715,169.63,169.58,5.02140389]
["bitfinex","SOLUSD",1754547105524,42.58,169.62,169.59,5.02140389]
["bitfinex","SOLUSD",1754547105712,5.02140389,169.64,169.59,5.02140389]
["bitfinex","SOLUSD",1754547106023,42.58,169.61,169.6,5.02140389]
["bitfinex","SOLUSD",1754547106505,5.92454521,169.65,169.6,5.70140389]
["bitfinex","SOLUSD",1754547106704,42.56,169.64,169.61,5.02140389]
["bitfinex","SOLUSD",1754547107543,0.28432314,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1754547107749,5.02140389,169.6,169.56,5.02140389]
["bitfinex","SOLUSD",1754547108049,42.56,169.59,169.56,31.70140389]
["bitfinex","SOLUSD",1754547108636,42.56,169.59,169.56,11.59902034]
["bitfinex","SOLUSD",1754547109143,42.56,169.59,169.57,5.02140389]
["bitfinex","SOLUSD",1754547110544,5.63140389,169.62,169.57,5.02140389]
["bitfinex","SOLUSD",1754547110725,42.54,169.61,169.57,5.70140389]
["bitfinex","SOLUSD",1754547111137,5.63140389,169.62,169.57,5.70140389]
["bitfinex","SOLUSD",1754547111138,5.91572703,169.62,169.58,5.02140389]
["bitfinex","SOLUSD",1754547111335,42.52,169.6,169.58,5.02140389]
["bitfinex","SOLUSD",1754547111910,42.52,169.59,169.58,5.02140389]
["bitfinex","SOLUSD",1754547112545,42.5,169.59,169.57,0.68]
["bitfinex","SOLUSD",1754547112836,5.63140389,169.62,169.57,5.70140389]
["bitfinex","SOLUSD",1754547113040,42.5,169.61,169.57,5.70140389]
["bitfinex","SOLUSD",1754547113239,0.03,169.63,169.58,5.70140389]
["bitfinex","SOLUSD",1754547113442,42.48,169.6,169.58,5.70140389]
["bitfinex","SOLUSD",1754547114031,0.03,169.61,169.58,5.70140389]
["bitfinex","SOLUSD",1754547114032,42.48,169.59,169.58,5.70140389]
["bitfinex","SOLUSD",1754547114925,42.48,169.59,169.57,5.02140389]
["bitfinex","SOLUSD",1754547115330,42.48,169.59,169.55,0.68]
["bitfinex","SOLUSD",1754547115529,42.48,169.59,169.57,5.02140389]
["bitfinex","SOLUSD",1754547116335,42.48,169.59,169.57,5.70140389]
["bitfinex","SOLUSD",1754547117937,42.48,169.59,169.57,5.02140389]
["bitfinex","SOLUSD",1754547119356,42.48,169.59,169.56,5.89750011]
["bitfinex","SOLUSD",1754547119526,42.48,169.59,169.57,5.02140389]
["bitfinex","SOLUSD",1754547120360,42.42,169.58,169.57,5.02140389]
["bitfinex","SOLUSD",1754547120737,42.42,169.58,169.57,5.70140389]
["bitfinex","SOLUSD",1754547121249,43.03,169.58,169.53,5.95856114]
["bitfinex","SOLUSD",1754547121458,47.44140389,169.58,169.53,5.95856114]
["bitfinex","SOLUSD",1754547121656,0.61,169.57,169.53,5.95856114]
["bitfinex","SOLUSD",1754547122031,0.61,169.57,169.53,6.63856114]
["bitfinex","SOLUSD",1754547123430,47.44140389,169.58,169.53,11.65996503]
["bitfinex","SOLUSD",1754547123747,48.05140389,169.58,169.53,11.65996503]
["bitfinex","SOLUSD",1754547124148,48.05140389,169.58,169.53,0.74]
["bitfinex","SOLUSD",1754547124346,48.05140389,169.58,169.53,11.6600592]
["bitfinex","SOLUSD",1754547124967,5.63140389,169.57,169.53,0.06]
["bitfinex","SOLUSD",1754547125131,5.02140389,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547125461,42.4,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547127949,43.01,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547128267,48.03140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547129033,47.42140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547129330,42.36,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547131044,0.28432314,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547131259,42.36,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547131646,42.97,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547133172,42.36,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547134676,42.97,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547134875,47.99140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547135057,42.97,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547135399,47.99140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547135762,42.36,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547136078,0.28432314,169.57,169.53,0.72]
["bitfinex","SOLUSD",1754547136377,47.30140389,169.56,169.53,0.72]
["bitfinex","SOLUSD",1754547136581,47.91140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547136962,5.02140389,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547137262,42.26,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547138772,5.63140389,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547138948,0.61,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547139162,42.24,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547140193,6.79166183,169.57,169.53,0.06]
["bitfinex","SOLUSD",1754547140373,5.02140389,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547140773,42.22,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547141271,42.2,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547141989,42.2,169.54,169.53,0.72]
["bitfinex","SOLUSD",1754547143160,42.2,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547143777,5.12140389,169.57,169.53,0.06]
["bitfinex","SOLUSD",1754547143992,42.2,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547144499,47.22140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547144678,47.32140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547145077,42.3,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547145273,47.32140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547145895,42.3,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547146094,47.32140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547147791,5.12140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547148008,42.14,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547148367,42.14,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547148975,42.12,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547149472,5.22140389,169.57,169.53,0.06]
["bitfinex","SOLUSD",1754547149673,5.22140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547149882,0.28432314,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754547150077,5.22140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547150277,0.48432314,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547150582,5.50572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547151605,11.40404011,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547153409,5.681404,169.57,169.53,5.74140389]
["bitfinex","SOLUSD",1754547153596,5.681404,169.57,169.56,5.02140389]
["bitfinex","SOLUSD",1754547153772,5.681404,169.57,169.56,5.68140389]
["bitfinex","SOLUSD",1754547153972,42.17,169.58,169.56,5.68140389]
["bitfinex","SOLUSD",1754547154189,42.17,169.58,169.57,5.68140389]
["bitfinex","SOLUSD",1754547154806,42.17,169.58,169.57,0.66]
["bitfinex","SOLUSD",1754547154992,42.17,169.58,169.57,5.68140389]
["bitfinex","SOLUSD",1754547156418,0.03,169.58,169.57,5.68140389]
["bitfinex","SOLUSD",1754547157936,0.03,169.58,169.57,11.57867345]
["bitfinex","SOLUSD",1754547158517,0.03,169.58,169.57,16.60007734]
["bitfinex","SOLUSD",1754547158817,0.03,169.6,169.59,26.0]
["bitfinex","SOLUSD",1754547158998,0.03,169.6,169.59,36.04280778]
["bitfinex","SOLUSD",1754547159201,0.03,169.6,169.59,36.69280778]
["bitfinex","SOLUSD",1754547159812,0.03,169.6,169.59,42.58938187]
["bitfinex","SOLUSD",1754547160218,0.03,169.61,169.6,10.04280778]
["bitfinex","SOLUSD",1754547160435,42.12,169.65,169.64,5.02140389]
["bitfinex","SOLUSD",1754547160786,42.12,169.65,169.64,5.67140389]
["bitfinex","SOLUSD",1754547161191,42.08,169.66,169.64,5.67140389]
["bitfinex","SOLUSD",1754547161527,42.08,169.66,169.65,5.67140389]
["bitfinex","SOLUSD",1754547162099,42.08,169.66,169.6,5.02140389]
["bitfinex","SOLUSD",1754547162302,47.10140389,169.66,169.61,0.65]
["bitfinex","SOLUSD",1754547162509,42.08,169.66,169.62,0.65]
["bitfinex","SOLUSD",1754547162809,42.08,169.66,169.65,5.02140389]
["bitfinex","SOLUSD",1754547163007,6.50280709,169.7,169.65,5.02140389]
["bitfinex","SOLUSD",1754547163216,47.10140389,169.69,169.64,0.65]
["bitfinex","SOLUSD",1754547163512,5.02140389,169.67,169.62,5.02140389]
["bitfinex","SOLUSD",1754547163829,0.61,169.66,169.62,5.02140389]
["bitfinex","SOLUSD",1754547164130,42.08,169.65,169.62,5.02140389]
["bitfinex","SOLUSD",1754547164641,42.08,169.65,169.59,26.0]
["bitfinex","SOLUSD",1754547164642,47.71140389,169.65,169.6,5.02140389]
["bitfinex","SOLUSD",1754547164850,0.61,169.64,169.59,0.65]
["bitfinex","SOLUSD",1754547165018,0.61,169.64,169.54,14.7449991]
["bitfinex","SOLUSD",1754547165019,0.61,169.63,169.58,5.02140389]
["bitfinex","SOLUSD",1754547165218,5.02140389,169.62,169.58,0.65]
["bitfinex","SOLUSD",1754547165419,5.02140389,169.59,169.53,5.95836721]
["bitfinex","SOLUSD",1754547165717,5.02140389,169.57,169.53,0.71]
["bitfinex","SOLUSD",1754547165916,42.08,169.58,169.53,0.71]
["bitfinex","SOLUSD",1754547165917,5.63140389,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754547166135,5.02140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547166346,47.12140389,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547166549,47.40572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547166715,48.01572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547168450,47.42572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547169056,48.01572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547169263,47.99572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547169631,42.97432314,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547169832,47.99572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547171038,47.38572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547171241,47.40572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547171640,48.01572703,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547171858,53.91404011,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547172361,69.02025568,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547173051,74.04165957,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754547173351,41.10621557,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547173534,51.43334649,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547173741,52.04334649,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547173940,57.94235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547174138,100.02235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547177774,105.98445745,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547177946,110.73406498,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547180173,105.98445745,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547180669,63.01013431,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547180981,95.35164967,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547181181,94.41095156,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547181346,26.28432314,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547181550,5.89868885,169.53,169.51,0.71]
["bitfinex","SOLUSD",1754547181551,2.364835,169.53,169.51,0.71]
["bitfinex","SOLUSD",1754547181754,42.1,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547182373,47.40572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547182682,42.38432314,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754547183283,42.38432314,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547183887,47.40572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547185094,47.40572703,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754547185278,42.38432314,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754547186179,0.28432314,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754547186499,0.28432314,169.52,169.51,5.73140389]
["bitfinex","SOLUSD",1754547186500,42.1,169.52,169.51,5.73140389]
["bitfinex","SOLUSD",1754547186681,42.1,169.52,169.51,0.71]
["bitfinex","SOLUSD",1754547186885,42.1,169.52,169.51,5.73140389]
["bitfinex","SOLUSD",1754547187692,0.28432314,169.55,169.51,0.71]
["bitfinex","SOLUSD",1754547188015,5.02140389,169.54,169.52,0.69]
["bitfinex","SOLUSD",1754547188182,47.12140389,169.54,169.52,0.69]
["bitfinex","SOLUSD",1754547188776,5.02140389,169.54,169.52,0.69]
["bitfinex","SOLUSD",1754547188978,42.1,169.53,169.52,0.69]
["bitfinex","SOLUSD",1754547189198,0.28432314,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547189380,5.30572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547191316,0.28432314,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547191473,5.30572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547191673,11.20473599,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547193298,26.92095156,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547193513,31.94235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547196708,21.89954767,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547196919,31.94235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547197740,31.33235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547198309,31.94235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547199429,34.30746945,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547199608,33.69746945,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547200013,34.30746945,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547200534,33.69746945,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547201114,28.67606556,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547201326,68.41095156,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547201540,68.26878999,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547201929,5.051404,169.53,169.51,0.75]
["bitfinex","SOLUSD",1754547202128,47.12140389,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547202327,42.1,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547202535,42.38432314,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547202725,42.1,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547203117,42.38432314,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547203316,0.28432314,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547203520,42.1,169.52,169.51,5.77140389]
["bitfinex","SOLUSD",1754547204946,42.1,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754547206337,42.1,169.52,169.51,11.67070859]
["bitfinex","SOLUSD",1754547208226,42.08,169.52,169.51,11.67070859]
["bitfinex","SOLUSD",1754547208425,0.03,169.53,169.51,11.67070859]
["bitfinex","SOLUSD",1754547208638,0.03,169.53,169.52,5.71140389]
["bitfinex","SOLUSD",1754547208820,42.11,169.53,169.52,5.71140389]
["bitfinex","SOLUSD",1754547209236,0.03,169.53,169.52,5.71140389]
["bitfinex","SOLUSD",1754547209612,42.11,169.53,169.52,11.61041285]
["bitfinex","SOLUSD",1754547209814,0.03,169.53,169.52,11.61041285]
["bitfinex","SOLUSD",1754547210017,42.11,169.53,169.52,11.61041285]
["bitfinex","SOLUSD",1754547210439,0.03,169.53,169.52,16.63181674]
["bitfinex","SOLUSD",1754547211050,0.03,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754547211249,0.03,169.55,169.54,31.02140389]
["bitfinex","SOLUSD",1754547211421,0.03,169.55,169.54,31.71140389]
["bitfinex","SOLUSD",1754547211746,0.03,169.55,169.54,37.60971697]
["bitfinex","SOLUSD",1754547212219,0.03,169.55,169.54,32.58831308]
["bitfinex","SOLUSD",1754547212418,0.03,169.55,169.54,37.60971697]
["bitfinex","SOLUSD",1754547212622,0.03,169.55,169.54,0.69]
["bitfinex","SOLUSD",1754547212846,42.11,169.55,169.54,0.69]
["bitfinex","SOLUSD",1754547214135,42.11,169.55,169.52,5.89896801]
["bitfinex","SOLUSD",1754547214136,42.11,169.55,169.53,5.02140389]
["bitfinex","SOLUSD",1754547214338,42.11,169.55,169.53,5.71140389]
["bitfinex","SOLUSD",1754547215038,42.11,169.55,169.51,0.73]
["bitfinex","SOLUSD",1754547215372,47.13140389,169.55,169.51,0.73]
["bitfinex","SOLUSD",1754547215655,47.13140389,169.55,169.52,0.67]
["bitfinex","SOLUSD",1754547216351,42.11,169.55,169.52,0.67]
["bitfinex","SOLUSD",1754547216552,42.11,169.55,169.53,0.67]
["bitfinex","SOLUSD",1754547217054,42.11,169.55,169.51,10.98070347]
["bitfinex","SOLUSD",1754547217259,47.13140389,169.55,169.51,0.73]
["bitfinex","SOLUSD",1754547217433,47.13140389,169.55,169.51,5.75140389]
["bitfinex","SOLUSD",1754547217634,42.11,169.55,169.51,5.75140389]
["bitfinex","SOLUSD",1754547218029,47.13140389,169.55,169.51,5.75140389]
["bitfinex","SOLUSD",1754547218553,47.13140389,169.55,169.51,0.73]
["bitfinex","SOLUSD",1754547218755,47.13140389,169.55,169.51,5.75140389]
["bitfinex","SOLUSD",1754547219261,47.13140389,169.55,169.52,0.67]
["bitfinex","SOLUSD",1754547219866,42.06,169.54,169.53,0.67]
["bitfinex","SOLUSD",1754547220351,42.06,169.54,169.51,11.65072246]
["bitfinex","SOLUSD",1754547220553,42.06,169.54,169.52,0.67]
["bitfinex","SOLUSD",1754547220734,42.06,169.53,169.52,0.67]
["bitfinex","SOLUSD",1754547221346,42.06,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754547222165,42.06,169.53,169.51,0.73]
["bitfinex","SOLUSD",1754547222348,42.06,169.53,169.52,0.67]
["bitfinex","SOLUSD",1754547222661,42.06,169.54,169.52,5.69140389]
["bitfinex","SOLUSD",1754547222833,42.09,169.55,169.53,5.69140389]
["bitfinex","SOLUSD",1754547223031,42.09,169.55,169.54,5.69140389]
["bitfinex","SOLUSD",1754547223273,42.09,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547223469,0.03,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547225164,0.03,169.55,169.54,5.69140389]
["bitfinex","SOLUSD",1754547225944,0.03,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547234710,0.03,169.55,169.54,6.56831308]
["bitfinex","SOLUSD",1754547235071,0.03,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547235585,0.03,169.55,169.54,6.56831308]
["bitfinex","SOLUSD",1754547235894,0.03,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547238011,0.03,169.55,169.54,6.56831308]
["bitfinex","SOLUSD",1754547238314,0.03,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547244181,0.03,169.55,169.54,6.56831308]
["bitfinex","SOLUSD",1754547244412,0.03,169.55,169.54,11.58971697]
["bitfinex","SOLUSD",1754547247717,0.64,169.63,169.54,26.33549967]
["bitfinex","SOLUSD",1754547247918,42.07,169.61,169.6,5.02140389]
["bitfinex","SOLUSD",1754547249025,42.07,169.61,169.6,5.72140389]
["bitfinex","SOLUSD",1754547249908,42.07,169.61,169.6,11.6176303]
["bitfinex","SOLUSD",1754547251137,0.03,169.61,169.6,11.6176303]
["bitfinex","SOLUSD",1754547251922,0.03,169.61,169.6,5.72140389]
["bitfinex","SOLUSD",1754547252124,0.03,169.61,169.6,5.02140389]
["bitfinex","SOLUSD",1754547252326,0.64,169.61,169.59,5.02140389]
["bitfinex","SOLUSD",1754547252531,0.61,169.6,169.56,26.0]
["bitfinex","SOLUSD",1754547252730,5.02140389,169.57,169.53,10.92006489]
["bitfinex","SOLUSD",1754547252937,5.63140389,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1754547253147,42.02,169.57,169.54,5.02140389]
["bitfinex","SOLUSD",1754547253334,42.63,169.57,169.54,5.02140389]
["bitfinex","SOLUSD",1754547253841,42.63,169.57,169.54,10.91960077]
["bitfinex","SOLUSD",1754547253842,42.02,169.57,169.54,10.91960077]
["bitfinex","SOLUSD",1754547254139,42.02,169.57,169.54,11.61960077]
["bitfinex","SOLUSD",1754547254339,42.02,169.57,169.55,5.02140389]
["bitfinex","SOLUSD",1754547255145,42.02,169.57,169.54,10.91960077]
["bitfinex","SOLUSD",1754547255346,42.63,169.57,169.54,10.91960077]
["bitfinex","SOLUSD",1754547255747,0.61,169.56,169.54,10.91960077]
["bitfinex","SOLUSD",1754547256472,42.02,169.57,169.54,5.89819688]
["bitfinex","SOLUSD",1754547256769,42.02,169.57,169.54,10.91960077]
["bitfinex","SOLUSD",1754547256974,187.92,169.57,169.54,10.91960077]
["bitfinex","SOLUSD",1754547258960,188.53,169.57,169.54,5.89819688]
["bitfinex","SOLUSD",1754547259344,5.02140389,169.55,169.52,5.89895593]
["bitfinex","SOLUSD",1754547259540,42.02,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754547259746,42.02,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547259957,47.04140389,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547260271,0.61,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754547260848,47.04140389,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547261073,47.65140389,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547261385,47.04140389,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547261590,0.61,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754547261951,5.91572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547262592,0.89432314,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547262749,5.02140389,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547263082,0.61,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754547263260,145.9,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1754547263461,42.02,169.56,169.55,10.91936909]
["bitfinex","SOLUSD",1754547263854,42.02,169.56,169.53,0.7]
["bitfinex","SOLUSD",1754547263855,42.02,169.56,169.54,5.89825339]
["bitfinex","SOLUSD",1754547264250,42.02,169.56,169.54,10.91965728]
["bitfinex","SOLUSD",1754547264450,42.02,169.56,169.54,5.89825339]
["bitfinex","SOLUSD",1754547264680,42.02,169.56,169.54,10.91965728]
["bitfinex","SOLUSD",1754547266676,42.02,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547267060,42.02,169.56,169.53,5.89865964]
["bitfinex","SOLUSD",1754547267374,0.61,169.55,169.53,5.02140389]
["bitfinex","SOLUSD",1754547267884,42.63,169.56,169.53,5.02140389]
["bitfinex","SOLUSD",1754547268091,42.63,169.56,169.52,31.89899029]
["bitfinex","SOLUSD",1754547268294,42.63,169.56,169.53,5.02140389]
["bitfinex","SOLUSD",1754547268466,42.02,169.56,169.53,5.72140389]
["bitfinex","SOLUSD",1754547268964,42.02,169.56,169.55,5.02140389]
["bitfinex","SOLUSD",1754547269189,42.02,169.56,169.55,5.72140389]
["bitfinex","SOLUSD",1754547269487,42.0,169.56,169.54,10.91971697]
["bitfinex","SOLUSD",1754547269686,42.0,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547270282,42.61,169.56,169.52,36.920394]
["bitfinex","SOLUSD",1754547271096,42.61,169.56,169.53,5.02140389]
["bitfinex","SOLUSD",1754547271970,42.61,169.56,169.52,32.65899011]
["bitfinex","SOLUSD",1754547272193,42.61,169.56,169.53,5.02140389]
["bitfinex","SOLUSD",1754547272371,42.0,169.56,169.53,10.92002628]
["bitfinex","SOLUSD",1754547272570,150.95140389,169.58,169.55,5.02140389]
["bitfinex","SOLUSD",1754547272571,145.93,169.58,169.55,5.02140389]
["bitfinex","SOLUSD",1754547272773,145.93,169.58,169.57,5.02140389]
["bitfinex","SOLUSD",1754547272992,187.93,169.58,169.57,5.02140389]
["bitfinex","SOLUSD",1754547273290,188.54,169.58,169.56,5.02140389]
["bitfinex","SOLUSD",1754547273459,188.54,169.58,169.53,6.59862239]
["bitfinex","SOLUSD",1754547273661,0.61,169.57,169.54,5.02140389]
["bitfinex","SOLUSD",1754547273904,42.0,169.56,169.55,5.02140389]
["bitfinex","SOLUSD",1754547274190,42.0,169.56,169.55,5.72140389]
["bitfinex","SOLUSD",1754547275488,145.93,169.58,169.55,5.02140389]
["bitfinex","SOLUSD",1754547275702,42.0,169.57,169.55,5.02140389]
["bitfinex","SOLUSD",1754547276470,0.61,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547276671,42.0,169.55,169.54,5.02140389]
["bitfinex","SOLUSD",1754547276879,42.0,169.55,169.53,5.8986239]
["bitfinex","SOLUSD",1754547277085,42.0,169.55,169.54,5.02140389]
["bitfinex","SOLUSD",1754547277491,0.28432314,169.57,169.54,5.02140389]
["bitfinex","SOLUSD",1754547277691,187.9,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547278178,187.9,169.56,169.54,10.91971362]
["bitfinex","SOLUSD",1754547279598,187.9,169.56,169.53,11.59004248]
["bitfinex","SOLUSD",1754547279994,187.9,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547281014,187.9,169.56,169.53,6.56863859]
["bitfinex","SOLUSD",1754547281217,187.9,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547281513,187.9,169.56,169.53,6.56863859]
["bitfinex","SOLUSD",1754547281812,187.9,169.56,169.54,5.02140389]
["bitfinex","SOLUSD",1754547282914,187.9,169.56,169.53,5.89863859]
["bitfinex","SOLUSD",1754547283133,187.9,169.56,169.52,0.06]
["bitfinex","SOLUSD",1754547283134,5.02140389,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754547283425,41.98,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547283602,47.00140389,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547283916,47.61140389,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547284721,42.59,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547284891,47.61140389,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547286228,68.9006036,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547286815,72.8715164,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547287212,103.89292029,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547287523,99.92200749,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754547290911,15.39053871,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547291111,26.04334649,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547291917,31.94235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547293396,73.78019388,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547293594,73.92235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547293823,73.78019388,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547294031,73.92235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547294827,68.90095156,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547295625,62.3919426,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547296532,0.03,169.56,169.51,0.73]
["bitfinex","SOLUSD",1754547296826,15.10621557,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754547296996,41.98,169.53,169.51,0.73]
["bitfinex","SOLUSD",1754547297200,5.30572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547298514,0.28432314,169.52,169.51,0.73]
["bitfinex","SOLUSD",1754547299336,42.26432314,169.52,169.51,0.73]
["bitfinex","SOLUSD",1754547300757,47.28572703,169.52,169.51,0.73]
["bitfinex","SOLUSD",1754547300909,47.28572703,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547301112,68.90095156,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547302031,62.3919426,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547302432,68.29095156,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547303135,73.92235545,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754547304133,41.39053871,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754547304339,62.3919426,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754547304573,63.0019426,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754547304865,25.43334649,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547305040,73.31514063,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547305236,68.29373674,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547306151,73.92514063,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547306754,68.29373674,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547307356,73.92514063,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547307556,20.4119426,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547307776,62.3919426,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547308295,68.29373674,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547309005,73.92514063,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754547309169,73.92514063,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754547309170,41.10621557,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754547309368,15.24837714,169.41,169.36,0.2]
["bitfinex","SOLUSD",1754547309602,5.30572703,169.37,169.36,0.87]
["bitfinex","SOLUSD",1754547309900,62.3919426,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754547310593,78.68018984,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754547311100,51.43334649,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754547311280,52.04334649,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754547312179,41.39053871,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547312495,15.39053871,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754547312696,88.3919426,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754547312899,89.0019426,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754547313073,88.3919426,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754547313473,89.0019426,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754547313769,0.28432314,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754547313989,47.28572703,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754547314196,62.3919426,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754547314404,68.29966399,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754547314584,68.90966399,169.27,169.26,0.2]
["bitfinex","SOLUSD",1754547315069,0.28432314,169.25,169.21,0.2]
["bitfinex","SOLUSD",1754547315277,20.4119426,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547315586,62.4119426,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547315764,62.4119426,169.22,169.21,0.87]
["bitfinex","SOLUSD",1754547316876,62.4119426,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547317086,57.39053871,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547317286,62.4119426,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547317685,62.4319426,169.22,169.21,0.87]
["bitfinex","SOLUSD",1754547317901,15.39053871,169.22,169.21,0.87]
["bitfinex","SOLUSD",1754547318398,62.4319426,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547318789,57.41053871,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547319189,62.4319426,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547320411,15.39053871,169.22,169.21,0.87]
["bitfinex","SOLUSD",1754547320782,57.41053871,169.22,169.21,0.87]
["bitfinex","SOLUSD",1754547320978,15.10621557,169.25,169.21,0.87]
["bitfinex","SOLUSD",1754547321200,42.02,169.24,169.22,0.67]
["bitfinex","SOLUSD",1754547321392,42.02,169.23,169.21,5.22140389]
["bitfinex","SOLUSD",1754547321708,42.02,169.23,169.21,0.2]
["bitfinex","SOLUSD",1754547321897,42.30432314,169.23,169.22,0.67]
["bitfinex","SOLUSD",1754547323594,42.02,169.23,169.22,0.67]
["bitfinex","SOLUSD",1754547323988,0.28432314,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754547324188,42.02,169.24,169.22,0.67]
["bitfinex","SOLUSD",1754547324389,42.30432314,169.24,169.23,0.67]
["bitfinex","SOLUSD",1754547326028,6.10969,169.29,169.23,11.60052165]
["bitfinex","SOLUSD",1754547326188,15.10621557,169.31,169.28,5.02140389]
["bitfinex","SOLUSD",1754547326382,10.930671,169.34,169.3,5.02140389]
["bitfinex","SOLUSD",1754547326616,42.02,169.32,169.3,0.67]
["bitfinex","SOLUSD",1754547327110,42.02,169.32,169.31,5.69140389]
["bitfinex","SOLUSD",1754547327615,42.02,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754547327781,42.02,169.32,169.29,5.02140389]
["bitfinex","SOLUSD",1754547327782,42.02,169.32,169.29,5.69140389]
["bitfinex","SOLUSD",1754547327983,42.02,169.32,169.3,0.67]
["bitfinex","SOLUSD",1754547328317,42.16216157,169.32,169.31,5.69140389]
["bitfinex","SOLUSD",1754547328495,42.16216157,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754547329223,42.30432314,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754547330330,42.30432314,169.32,169.31,5.69140389]
["bitfinex","SOLUSD",1754547330698,20.12761946,169.35,169.31,11.59772956]
["bitfinex","SOLUSD",1754547330699,15.10621557,169.35,169.31,11.59772956]
["bitfinex","SOLUSD",1754547330908,42.30432314,169.34,169.32,5.69140389]
["bitfinex","SOLUSD",1754547331220,42.16216157,169.34,169.32,0.67]
["bitfinex","SOLUSD",1754547333006,0.14216157,169.33,169.3,5.69140389]
["bitfinex","SOLUSD",1754547333215,42.02,169.32,169.3,0.67]
["bitfinex","SOLUSD",1754547334195,42.02,169.32,169.3,5.69140389]
["bitfinex","SOLUSD",1754547334397,42.02,169.32,169.31,5.69140389]
["bitfinex","SOLUSD",1754547335498,42.02,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754547335713,42.02,169.32,169.3,5.02140389]
["bitfinex","SOLUSD",1754547335912,42.02,169.32,169.29,5.68140389]
["bitfinex","SOLUSD",1754547336120,42.02,169.32,169.3,0.66]
["bitfinex","SOLUSD",1754547336489,42.02,169.32,169.29,5.02140389]
["bitfinex","SOLUSD",1754547336789,42.02,169.32,169.29,5.68140389]
["bitfinex","SOLUSD",1754547337190,0.28432314,169.31,169.27,5.68140389]
["bitfinex","SOLUSD",1754547337402,42.0,169.3,169.28,0.66]
["bitfinex","SOLUSD",1754547338015,42.0,169.3,169.28,5.68140389]
["bitfinex","SOLUSD",1754547338732,42.0,169.3,169.25,6.56808331]
["bitfinex","SOLUSD",1754547338929,47.02140389,169.3,169.26,5.02140389]
["bitfinex","SOLUSD",1754547339107,47.02140389,169.3,169.26,5.68140389]
["bitfinex","SOLUSD",1754547339923,0.28432314,169.29,169.25,5.90841143]
["bitfinex","SOLUSD",1754547340206,42.0,169.28,169.27,5.68140389]
["bitfinex","SOLUSD",1754547340418,42.0,169.28,169.27,0.66]
["bitfinex","SOLUSD",1754547340645,42.0,169.28,169.26,5.02140389]
["bitfinex","SOLUSD",1754547340926,42.0,169.28,169.26,5.68140389]
["bitfinex","SOLUSD",1754547341105,42.0,169.28,169.27,0.66]
["bitfinex","SOLUSD",1754547341308,42.0,169.28,169.27,5.68140389]
["bitfinex","SOLUSD",1754547341616,42.0,169.29,169.27,11.58912528]
["bitfinex","SOLUSD",1754547341813,42.0,169.29,169.28,5.68140389]
["bitfinex","SOLUSD",1754547342930,42.0,169.29,169.28,11.58877629]
["bitfinex","SOLUSD",1754547344226,42.0,169.31,169.28,11.58877629]
["bitfinex","SOLUSD",1754547344539,42.0,169.31,169.3,5.02140389]
["bitfinex","SOLUSD",1754547344736,42.0,169.31,169.3,5.68140389]
["bitfinex","SOLUSD",1754547345026,42.0,169.31,169.3,5.02140389]
["bitfinex","SOLUSD",1754547345526,42.0,169.31,169.3,11.58807843]
["bitfinex","SOLUSD",1754547345936,42.0,169.31,169.3,5.02140389]
["bitfinex","SOLUSD",1754547347630,47.63140389,169.31,169.26,10.92915296]
["bitfinex","SOLUSD",1754547347804,0.61,169.3,169.26,10.92915296]
["bitfinex","SOLUSD",1754547348009,47.02140389,169.31,169.27,0.66]
["bitfinex","SOLUSD",1754547348409,47.02140389,169.31,169.27,5.68140389]
["bitfinex","SOLUSD",1754547348745,42.0,169.31,169.28,0.66]
["bitfinex","SOLUSD",1754547348921,15.42053871,169.34,169.3,5.02140389]
["bitfinex","SOLUSD",1754547349232,42.0,169.33,169.31,5.68140389]
["bitfinex","SOLUSD",1754547349408,42.0,169.33,169.3,5.68140389]
["bitfinex","SOLUSD",1754547350607,42.0,169.33,169.3,5.02140389]
["bitfinex","SOLUSD",1754547351217,42.0,169.33,169.3,5.68140389]
["bitfinex","SOLUSD",1754547352227,5.02140389,169.31,169.27,5.02140389]
["bitfinex","SOLUSD",1754547352413,42.0,169.3,169.27,5.02140389]
["bitfinex","SOLUSD",1754547352618,42.0,169.3,169.28,5.68140389]
["bitfinex","SOLUSD",1754547352921,42.0,169.3,169.29,0.66]
["bitfinex","SOLUSD",1754547353307,42.0,169.3,169.28,5.02140389]
["bitfinex","SOLUSD",1754547353508,42.0,169.3,169.28,5.68140389]
["bitfinex","SOLUSD",1754547353935,42.0,169.3,169.28,5.02140389]
["bitfinex","SOLUSD",1754547354343,42.0,169.3,169.26,11.64941306]
["bitfinex","SOLUSD",1754547354512,42.0,169.3,169.26,5.74140389]
["bitfinex","SOLUSD",1754547354718,42.0,169.3,169.27,5.02140389]
["bitfinex","SOLUSD",1754547355141,42.0,169.3,169.27,0.66]
["bitfinex","SOLUSD",1754547355453,5.02140389,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754547355665,21.90766837,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754547355666,62.3919426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547355942,63.0019426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547357356,57.98053871,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547357536,15.39053871,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547357722,62.3919426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547358618,63.0019426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547358819,68.90966399,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547359417,71.27827999,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547359617,68.90966399,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547360123,71.27827999,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547360722,68.90966399,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547360932,15.39053871,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547361247,62.3919426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547361561,62.24978103,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547361929,62.3919426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547362131,63.0019426,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547362545,68.90966399,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547365661,72.87933603,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547365833,75.24809203,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754547369442,41.10621557,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754547369673,66.36161464,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754547369886,66.97161464,169.25,169.24,1e-08]
["bitfinex","SOLUSD",1754547370045,66.97161464,169.25,169.21,0.2]
["bitfinex","SOLUSD",1754547370046,41.24837714,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754547370375,21.30070419,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547370550,63.28070419,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547370756,73.32351197,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547371548,73.93351197,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547372755,68.30210808,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547373758,73.93351197,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547375144,73.32351197,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547375546,73.93351197,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754547375762,41.10621557,169.16,169.12,0.66]
["bitfinex","SOLUSD",1754547375976,5.30572703,169.13,169.12,0.66]
["bitfinex","SOLUSD",1754547376181,5.30572703,169.13,169.09,5.91396366]
["bitfinex","SOLUSD",1754547376182,47.30572703,169.13,169.09,5.91396366]
["bitfinex","SOLUSD",1754547376969,5.30572703,169.12,169.1,0.66]
["bitfinex","SOLUSD",1754547377275,62.4119426,169.11,169.1,0.66]
["bitfinex","SOLUSD",1754547377481,0.28432314,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547377766,42.28432314,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547377983,42.0,169.09,169.08,10.99576395]
["bitfinex","SOLUSD",1754547378152,42.0,169.09,169.08,11.65576395]
["bitfinex","SOLUSD",1754547379048,42.0,169.09,169.08,6.63436006]
["bitfinex","SOLUSD",1754547379556,42.0,169.09,169.08,11.65576395]
["bitfinex","SOLUSD",1754547380466,42.0,169.09,169.08,6.63436006]
["bitfinex","SOLUSD",1754547380677,47.02140389,169.09,169.08,5.97436006]
["bitfinex","SOLUSD",1754547380860,42.28432314,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547381059,62.4119426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547383467,57.39053871,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547383652,62.4119426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547383858,57.39053871,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547384155,89.0219426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547384373,63.0219426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547384753,20.4119426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547384956,62.4119426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547386579,63.0219426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547387174,47.0219426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547387381,63.0219426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547387676,62.4119426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547388385,15.10621557,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754547388565,57.10621557,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754547388767,57.39053871,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754547388979,57.24837714,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754547389484,57.39053871,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754547390360,15.39053871,169.09,169.08,6.63436006]
["bitfinex","SOLUSD",1754547390682,57.41053871,169.09,169.08,6.63436006]
["bitfinex","SOLUSD",1754547391388,15.10621557,169.14,169.08,11.65576395]
["bitfinex","SOLUSD",1754547391678,57.12621557,169.13,169.12,10.9343651]
["bitfinex","SOLUSD",1754547391895,42.02,169.13,169.12,11.5943651]
["bitfinex","SOLUSD",1754547392784,15.10621557,169.12,169.09,6.57401029]
["bitfinex","SOLUSD",1754547392998,0.14216157,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547393300,42.30432314,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547393470,47.32572703,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547393862,62.4319426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547394058,63.0419426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547394874,62.4319426,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547395853,0.28432314,169.09,169.08,0.77]
["bitfinex","SOLUSD",1754547396053,42.02,169.09,169.08,5.79140389]
["bitfinex","SOLUSD",1754547396483,42.02,169.09,169.08,0.77]
["bitfinex","SOLUSD",1754547396658,42.02,169.09,169.08,5.79140389]
["bitfinex","SOLUSD",1754547396859,15.24837714,169.12,169.08,5.79140389]
["bitfinex","SOLUSD",1754547397090,15.24837714,169.12,169.11,5.02140389]
["bitfinex","SOLUSD",1754547397280,15.10621557,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754547397488,5.02140389,169.18,169.14,5.02140389]
["bitfinex","SOLUSD",1754547397790,62.12761946,169.17,169.13,5.73140389]
["bitfinex","SOLUSD",1754547398396,57.10621557,169.17,169.14,0.71]
["bitfinex","SOLUSD",1754547398767,0.28432314,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754547399073,0.28432314,169.16,169.13,5.02140389]
["bitfinex","SOLUSD",1754547399074,0.28432314,169.13,169.11,0.71]
["bitfinex","SOLUSD",1754547399279,0.28432314,169.13,169.11,31.02140389]
["bitfinex","SOLUSD",1754547399280,42.0,169.12,169.11,31.02140389]
["bitfinex","SOLUSD",1754547399890,5.02140389,169.18,169.11,31.73140389]
["bitfinex","SOLUSD",1754547400085,57.10621557,169.17,169.14,26.0]
["bitfinex","SOLUSD",1754547400293,42.0,169.17,169.16,5.02140389]
["bitfinex","SOLUSD",1754547400464,42.0,169.17,169.16,5.73140389]
["bitfinex","SOLUSD",1754547400879,42.28432314,169.17,169.16,5.73140389]
["bitfinex","SOLUSD",1754547401966,42.28432314,169.17,169.14,5.02140389]
["bitfinex","SOLUSD",1754547402293,42.28432314,169.17,169.14,5.73140389]
["bitfinex","SOLUSD",1754547402686,42.28432314,169.17,169.14,11.64361509]
["bitfinex","SOLUSD",1754547402895,20.15761946,169.19,169.16,5.02140389]
["bitfinex","SOLUSD",1754547402896,0.03,169.19,169.16,5.02140389]
["bitfinex","SOLUSD",1754547403087,0.03,169.19,169.14,5.9122112]
["bitfinex","SOLUSD",1754547403088,42.0,169.18,169.14,5.9122112]
["bitfinex","SOLUSD",1754547403292,42.0,169.18,169.17,5.73140389]
["bitfinex","SOLUSD",1754547406376,42.0,169.18,169.17,11.64261746]
["bitfinex","SOLUSD",1754547407680,0.03,169.19,169.17,11.64261746]
["bitfinex","SOLUSD",1754547407988,0.03,169.19,169.18,5.73140389]
["bitfinex","SOLUSD",1754547408386,0.03,169.19,169.18,10.75280778]
["bitfinex","SOLUSD",1754547408580,0.03,169.19,169.18,11.64226805]
["bitfinex","SOLUSD",1754547412810,0.03,169.19,169.18,16.66367194]
["bitfinex","SOLUSD",1754547414587,0.03,169.21,169.2,26.0]
["bitfinex","SOLUSD",1754547414797,0.03,169.21,169.2,36.04280778]
["bitfinex","SOLUSD",1754547415000,0.03,169.21,169.2,36.75280778]
["bitfinex","SOLUSD",1754547415621,1e-08,169.21,169.2,36.75280778]
["bitfinex","SOLUSD",1754547415988,41.98,169.26,169.25,5.02140389]
["bitfinex","SOLUSD",1754547416289,41.98,169.26,169.25,5.73140389]
["bitfinex","SOLUSD",1754547416705,41.98,169.26,169.25,10.92982338]
["bitfinex","SOLUSD",1754547417289,41.98,169.26,169.24,5.02140389]
["bitfinex","SOLUSD",1754547417494,151.81572703,169.25,169.18,0.71]
["bitfinex","SOLUSD",1754547417685,146.79432314,169.25,169.2,5.02140389]
["bitfinex","SOLUSD",1754547417889,0.61,169.24,169.2,5.02140389]
["bitfinex","SOLUSD",1754547418112,0.61,169.23,169.2,5.02140389]
["bitfinex","SOLUSD",1754547418413,41.98,169.22,169.19,5.02140389]
["bitfinex","SOLUSD",1754547418601,0.28432314,169.24,169.21,5.02140389]
["bitfinex","SOLUSD",1754547418794,42.26432314,169.24,169.22,5.02140389]
["bitfinex","SOLUSD",1754547419310,0.28432314,169.21,169.17,5.02140389]
["bitfinex","SOLUSD",1754547419505,0.28432314,169.21,169.15,0.71]
["bitfinex","SOLUSD",1754547419506,41.98,169.2,169.18,5.02140389]
["bitfinex","SOLUSD",1754547419892,41.98,169.2,169.19,5.02140389]
["bitfinex","SOLUSD",1754547420517,42.59,169.2,169.18,5.02140389]
["bitfinex","SOLUSD",1754547420691,41.98,169.2,169.19,5.02140389]
["bitfinex","SOLUSD",1754547420892,41.98,169.2,169.19,11.64191869]
["bitfinex","SOLUSD",1754547422110,41.98,169.2,169.19,10.93191869]
["bitfinex","SOLUSD",1754547423300,41.98,169.2,169.19,11.64191869]
["bitfinex","SOLUSD",1754547424394,41.98,169.2,169.19,10.93191869]
["bitfinex","SOLUSD",1754547425090,41.98,169.2,169.19,11.65191869]
["bitfinex","SOLUSD",1754547425291,0.03,169.22,169.19,11.65191869]
["bitfinex","SOLUSD",1754547425509,0.03,169.22,169.21,5.02140389]
["bitfinex","SOLUSD",1754547425915,0.03,169.22,169.21,5.74140389]
["bitfinex","SOLUSD",1754547427098,0.03,169.22,169.21,11.65122009]
["bitfinex","SOLUSD",1754547429206,0.03,169.22,169.21,5.74140389]
["bitfinex","SOLUSD",1754547429398,0.03,169.22,169.21,5.02140389]
["bitfinex","SOLUSD",1754547430518,0.03,169.22,169.21,11.65122009]
["bitfinex","SOLUSD",1754547433321,0.03,169.22,169.21,10.93122009]
["bitfinex","SOLUSD",1754547434295,0.03,169.22,169.21,11.65122009]
["bitfinex","SOLUSD",1754547435932,0.03,169.27,169.21,26.4257606]
["bitfinex","SOLUSD",1754547436133,0.14216157,169.25,169.2,32.6301104]
["bitfinex","SOLUSD",1754547436339,42.57,169.24,169.22,5.02140389]
["bitfinex","SOLUSD",1754547437216,41.96,169.24,169.22,5.02140389]
["bitfinex","SOLUSD",1754547438025,41.96,169.24,169.23,5.02140389]
["bitfinex","SOLUSD",1754547439719,41.96,169.24,169.23,11.65052165]
["bitfinex","SOLUSD",1754547441241,41.96,169.24,169.23,10.93052165]
["bitfinex","SOLUSD",1754547441422,41.96,169.24,169.2,26.0]
["bitfinex","SOLUSD",1754547441622,0.61,169.23,169.19,26.0]
["bitfinex","SOLUSD",1754547441833,0.28432314,169.23,169.19,31.02140389]
["bitfinex","SOLUSD",1754547442038,0.61,169.22,169.19,5.02140389]
["bitfinex","SOLUSD",1754547442227,0.61,169.22,169.19,31.02140389]
["bitfinex","SOLUSD",1754547442742,0.28432314,169.23,169.2,5.02140389]
["bitfinex","SOLUSD",1754547443042,0.28432314,169.23,169.21,5.02140389]
["bitfinex","SOLUSD",1754547444543,41.96,169.24,169.22,5.74140389]
["bitfinex","SOLUSD",1754547444724,41.96,169.24,169.23,5.02140389]
["bitfinex","SOLUSD",1754547445047,41.96,169.24,169.19,26.72]
["bitfinex","SOLUSD",1754547445222,0.89432314,169.23,169.19,5.02140389]
["bitfinex","SOLUSD",1754547445419,0.61,169.22,169.19,5.02140389]
["bitfinex","SOLUSD",1754547445618,41.94,169.21,169.19,5.02140389]
["bitfinex","SOLUSD",1754547445858,0.61,169.2,169.16,5.02140389]
["bitfinex","SOLUSD",1754547446142,0.89432314,169.19,169.15,10.99318029]
["bitfinex","SOLUSD",1754547446324,41.94,169.18,169.16,5.02140389]
["bitfinex","SOLUSD",1754547446654,41.94,169.18,169.17,5.74140389]
["bitfinex","SOLUSD",1754547447022,41.94,169.21,169.17,5.74140389]
["bitfinex","SOLUSD",1754547447256,41.94,169.21,169.2,5.02140389]
["bitfinex","SOLUSD",1754547447421,41.94,169.21,169.2,5.74140389]
["bitfinex","SOLUSD",1754547447749,41.94,169.21,169.2,5.02140389]
["bitfinex","SOLUSD",1754547448650,41.94,169.21,169.2,5.74140389]
["bitfinex","SOLUSD",1754547448821,41.94,169.21,169.2,5.02140389]
["bitfinex","SOLUSD",1754547449658,5.05140389,169.27,169.2,11.65156937]
["bitfinex","SOLUSD",1754547449848,41.94,169.24,169.23,5.02140389]
["bitfinex","SOLUSD",1754547450951,41.94,169.24,169.2,6.63010179]
["bitfinex","SOLUSD",1754547451161,41.94,169.24,169.22,5.02140389]
["bitfinex","SOLUSD",1754547452547,41.94,169.24,169.23,5.02140389]
["bitfinex","SOLUSD",1754547453734,41.94,169.24,169.22,5.02140389]
["bitfinex","SOLUSD",1754547454062,0.89432314,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754547454235,5.91572703,169.23,169.19,5.08140389]
["bitfinex","SOLUSD",1754547454565,0.61,169.22,169.19,5.08140389]
["bitfinex","SOLUSD",1754547454862,41.94,169.21,169.2,5.02140389]
["bitfinex","SOLUSD",1754547455280,0.28432314,169.23,169.2,5.70140389]
["bitfinex","SOLUSD",1754547455559,42.22432314,169.23,169.22,5.02140389]
["bitfinex","SOLUSD",1754547456153,42.22432314,169.23,169.19,5.97046751]
["bitfinex","SOLUSD",1754547456460,41.94,169.23,169.22,5.02140389]
["bitfinex","SOLUSD",1754547456653,41.94,169.23,169.22,5.70140389]
["bitfinex","SOLUSD",1754547456840,41.94,169.23,169.22,5.02140389]
["bitfinex","SOLUSD",1754547457561,42.83432314,169.23,169.2,5.02140389]
["bitfinex","SOLUSD",1754547457757,0.28432314,169.22,169.19,5.97041097]
["bitfinex","SOLUSD",1754547457960,0.28432314,169.22,169.21,5.02140389]
["bitfinex","SOLUSD",1754547458173,0.28432314,169.22,169.2,5.02140389]
["bitfinex","SOLUSD",1754547458338,41.94,169.23,169.21,5.02140389]
["bitfinex","SOLUSD",1754547458536,42.22432314,169.23,169.19,5.97047935]
["bitfinex","SOLUSD",1754547458742,42.22432314,169.23,169.21,5.02140389]
["bitfinex","SOLUSD",1754547459663,42.22432314,169.23,169.22,5.02140389]
["bitfinex","SOLUSD",1754547459855,0.03,169.27,169.22,5.70140389]
["bitfinex","SOLUSD",1754547460061,0.03,169.27,169.26,5.02140389]
["bitfinex","SOLUSD",1754547460451,0.03,169.27,169.26,5.70140389]
["bitfinex","SOLUSD",1754547462857,0.03,169.27,169.26,11.60947431]
["bitfinex","SOLUSD",1754547467860,0.03,169.27,169.26,10.92947431]
["bitfinex","SOLUSD",1754547468045,0.03,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754547468382,0.03,169.27,169.26,10.92947431]
["bitfinex","SOLUSD",1754547468684,0.03,169.27,169.26,5.02140389]
["bitfinex","SOLUSD",1754547468886,0.03,169.27,169.26,10.92947431]
["bitfinex","SOLUSD",1754547469187,0.03,169.27,169.26,5.02140389]
["bitfinex","SOLUSD",1754547470481,0.03,169.27,169.25,5.02140389]
["bitfinex","SOLUSD",1754547470677,0.03,169.27,169.26,5.02140389]
["bitfinex","SOLUSD",1754547471247,0.03,169.27,169.26,10.92947431]
["bitfinex","SOLUSD",1754547471586,0.03,169.27,169.26,5.02140389]
["bitfinex","SOLUSD",1754547471943,0.03,169.27,169.26,11.60947431]
["bitfinex","SOLUSD",1754547474894,0.03,169.27,169.26,42.6308782]
["bitfinex","SOLUSD",1754547475793,0.03,169.29,169.28,26.0]
["bitfinex","SOLUSD",1754547475969,0.03,169.29,169.28,36.04280778]
["bitfinex","SOLUSD",1754547476164,0.03,169.29,169.28,36.72280778]
["bitfinex","SOLUSD",1754547477368,0.03,169.29,169.28,42.63018018]
["bitfinex","SOLUSD",1754547477569,0.03,169.33,169.28,42.63018018]
["bitfinex","SOLUSD",1754547477774,0.03,169.33,169.32,5.02140389]
["bitfinex","SOLUSD",1754547478209,0.03,169.33,169.32,5.70140389]
["bitfinex","SOLUSD",1754547479200,0.03,169.33,169.32,11.60738073]
["bitfinex","SOLUSD",1754547479702,0.03,169.33,169.32,10.92738073]
["bitfinex","SOLUSD",1754547480197,0.03,169.33,169.32,11.60738073]
["bitfinex","SOLUSD",1754547480496,0.03,169.33,169.32,5.02140389]
["bitfinex","SOLUSD",1754547481093,0.64,169.33,169.3,5.02140389]
["bitfinex","SOLUSD",1754547481292,0.03,169.33,169.31,5.02140389]
["bitfinex","SOLUSD",1754547482215,0.64,169.33,169.31,5.02140389]
["bitfinex","SOLUSD",1754547482411,0.64,169.33,169.3,5.02140389]
["bitfinex","SOLUSD",1754547482614,5.91572703,169.32,169.27,5.02140389]
["bitfinex","SOLUSD",1754547482930,0.61,169.31,169.27,5.02140389]
["bitfinex","SOLUSD",1754547483088,0.28432314,169.3,169.27,5.02140389]
["bitfinex","SOLUSD",1754547483416,0.89432314,169.3,169.27,5.02140389]
["bitfinex","SOLUSD",1754547483620,5.63140389,169.29,169.25,5.02140389]
["bitfinex","SOLUSD",1754547483801,5.63140389,169.29,169.25,31.02140389]
["bitfinex","SOLUSD",1754547484306,5.63140389,169.29,169.25,36.92978651]
["bitfinex","SOLUSD",1754547484695,5.02140389,169.27,169.22,0.74]
["bitfinex","SOLUSD",1754547484901,0.61,169.26,169.22,5.08140389]
["bitfinex","SOLUSD",1754547485101,0.61,169.31,169.25,5.02140389]
["bitfinex","SOLUSD",1754547485306,0.28432314,169.3,169.28,5.02140389]
["bitfinex","SOLUSD",1754547485887,0.03,169.33,169.28,5.02140389]
["bitfinex","SOLUSD",1754547486093,0.14216157,169.32,169.29,5.68140389]
["bitfinex","SOLUSD",1754547486416,0.28432314,169.32,169.29,5.02140389]
["bitfinex","SOLUSD",1754547486598,0.28432314,169.32,169.3,5.02140389]
["bitfinex","SOLUSD",1754547487409,0.28432314,169.32,169.26,0.66]
["bitfinex","SOLUSD",1754547487601,5.02140389,169.29,169.25,10.92976361]
["bitfinex","SOLUSD",1754547487805,5.12140389,169.29,169.25,10.92976361]
["bitfinex","SOLUSD",1754547488024,0.38432314,169.28,169.23,0.66]
["bitfinex","SOLUSD",1754547488317,47.30572703,169.28,169.24,5.02140389]
["bitfinex","SOLUSD",1754547488813,41.9,169.28,169.26,5.02140389]
["bitfinex","SOLUSD",1754547489014,0.28432314,169.31,169.27,5.68140389]
["bitfinex","SOLUSD",1754547489207,42.21432314,169.33,169.28,0.66]
["bitfinex","SOLUSD",1754547489406,42.21432314,169.33,169.3,5.02140389]
["bitfinex","SOLUSD",1754547489803,41.93,169.33,169.32,5.02140389]
["bitfinex","SOLUSD",1754547490101,42.21432314,169.33,169.32,5.02140389]
["bitfinex","SOLUSD",1754547490297,42.21432314,169.33,169.3,0.66]
["bitfinex","SOLUSD",1754547490712,42.21432314,169.33,169.32,5.02140389]
["bitfinex","SOLUSD",1754547491415,42.21432314,169.33,169.31,5.02140389]
["bitfinex","SOLUSD",1754547492590,42.21432314,169.33,169.3,6.56666586]
["bitfinex","SOLUSD",1754547492796,41.93,169.33,169.32,8.38150626]
["bitfinex","SOLUSD",1754547493707,41.93,169.33,169.29,0.66]
["bitfinex","SOLUSD",1754547493708,41.93,169.33,169.31,8.38150626]
["bitfinex","SOLUSD",1754547494504,0.61,169.32,169.31,8.38150626]
["bitfinex","SOLUSD",1754547494709,41.93,169.33,169.31,8.38150626]
["bitfinex","SOLUSD",1754547495906,41.93,169.33,169.32,9.04150626]
["bitfinex","SOLUSD",1754547496222,0.03,169.33,169.32,9.04150626]
["bitfinex","SOLUSD",1754547497004,0.03,169.33,169.32,14.9474831]
["bitfinex","SOLUSD",1754547497404,0.03,169.33,169.32,8.38150626]
["bitfinex","SOLUSD",1754547498710,0.03,169.33,169.29,31.90670913]
["bitfinex","SOLUSD",1754547498915,0.03,169.33,169.32,8.38150626]
["bitfinex","SOLUSD",1754547501028,0.03,169.33,169.29,31.90670913]
["bitfinex","SOLUSD",1754547501029,0.03,169.33,169.29,26.0]
["bitfinex","SOLUSD",1754547501239,0.31432314,169.33,169.3,8.38150626]
["bitfinex","SOLUSD",1754547501530,0.03,169.33,169.31,8.38150626]
["bitfinex","SOLUSD",1754547501722,0.03,169.33,169.32,8.38150626]
["bitfinex","SOLUSD",1754547502537,0.03,169.33,169.31,9.04150626]
["bitfinex","SOLUSD",1754547503307,0.03,169.33,169.32,9.04150626]
["bitfinex","SOLUSD",1754547505341,0.03,169.33,169.32,14.9474831]
["bitfinex","SOLUSD",1754547512648,0.03,169.33,169.32,11.59127054]
["bitfinex","SOLUSD",1754547515350,0.03,169.33,169.32,10.93127054]
["bitfinex","SOLUSD",1754547517971,0.03,169.33,169.32,11.60127054]
["bitfinex","SOLUSD",1754547519555,0.03,169.33,169.31,26.0]
["bitfinex","SOLUSD",1754547519775,0.89432314,169.32,169.29,5.0852937]
["bitfinex","SOLUSD",1754547520464,0.89432314,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754547520673,0.89432314,169.32,169.29,5.0852937]
["bitfinex","SOLUSD",1754547520827,0.89432314,169.32,169.29,10.99224442]
["bitfinex","SOLUSD",1754547521250,0.89432314,169.32,169.29,5.0852937]
["bitfinex","SOLUSD",1754547521627,0.89432314,169.32,169.29,10.9922975]
["bitfinex","SOLUSD",1754547522541,0.28432314,169.32,169.29,10.9922975]
["bitfinex","SOLUSD",1754547523278,0.28432314,169.32,169.29,5.0852937]
["bitfinex","SOLUSD",1754547523563,0.61,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754547524379,0.28432314,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754547524537,0.03,169.33,169.3,5.0252937]
["bitfinex","SOLUSD",1754547524880,0.31432314,169.33,169.3,5.0252937]
["bitfinex","SOLUSD",1754547525838,0.31432314,169.33,169.29,10.99217034]
["bitfinex","SOLUSD",1754547526062,5.30961684,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754547526366,0.61,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547526570,5.91961684,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547526758,21.02583241,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547527546,26.93250695,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547528870,42.16432314,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547530167,62.90583241,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547531566,42.16432314,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547532078,42.02216157,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547533171,42.16432314,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547534777,47.18961684,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547535380,42.16432314,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547535578,47.18961684,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547535888,62.90583241,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547536464,68.81250695,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547540955,57.88053871,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547541154,62.29583241,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547541453,62.15367084,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547541880,62.29583241,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547543163,68.81250695,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547548071,68.20250695,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547548469,68.81250695,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547549506,73.83780065,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754547551493,41.39053871,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547551794,93.32112611,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547551997,93.93112611,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547552800,99.83849851,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547553601,99.22849851,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547554476,99.83849851,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547559104,73.22849851,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547559313,77.19127581,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547559830,73.22849851,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547561381,77.19326746,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547561581,72.16797376,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547561799,68.20320481,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547562610,77.19434984,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547562807,103.80434984,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547563688,103.19434984,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547563889,77.19434984,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547564097,80.17296584,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547567992,79.56296584,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547569605,21.4406829,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547569790,41.86,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547569990,0.28432314,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547570318,42.14432314,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547572994,42.00216157,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547573422,42.14432314,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547577621,47.16961684,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754547577804,62.27583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547578393,57.25053871,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547578626,62.27583241,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547579928,57.25053871,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547580522,62.27583241,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547580733,0.28432314,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547580908,42.12432314,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547581109,41.98216157,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547581327,42.12432314,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547581533,41.84,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547582340,41.84,169.28,169.27,11.70301509]
["bitfinex","SOLUSD",1754547582533,41.84,169.29,169.27,11.70301509]
["bitfinex","SOLUSD",1754547582741,41.84,169.29,169.28,5.7352937]
["bitfinex","SOLUSD",1754547582911,41.84,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547584231,62.25583241,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754547584439,5.0252937,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547584843,5.0252937,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547585028,62.25583241,169.29,169.27,0.77]
["bitfinex","SOLUSD",1754547587145,62.25583241,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754547587315,5.0252937,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547587846,5.6352937,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547588147,5.0252937,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547588441,57.23053871,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754547588636,5.0252937,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547588837,57.23053871,169.29,169.27,0.77]
["bitfinex","SOLUSD",1754547589215,5.0552937,169.32,169.27,11.70300184]
["bitfinex","SOLUSD",1754547589441,41.82,169.31,169.27,10.99300184]
["bitfinex","SOLUSD",1754547589736,0.28432314,169.3,169.28,0.71]
["bitfinex","SOLUSD",1754547589941,41.82,169.29,169.27,10.99300184]
["bitfinex","SOLUSD",1754547590112,41.82,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754547590435,0.03,169.32,169.28,5.7352937]
["bitfinex","SOLUSD",1754547590636,41.82,169.31,169.3,5.0252937]
["bitfinex","SOLUSD",1754547590836,41.82,169.31,169.28,5.0252937]
["bitfinex","SOLUSD",1754547591026,0.28432314,169.3,169.28,0.71]
["bitfinex","SOLUSD",1754547591228,0.28432314,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547591417,62.23583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547591730,62.84583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547592320,62.84583241,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547592321,0.28432314,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547592632,42.10432314,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547593843,42.10432314,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547594157,47.12961684,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547594624,62.84583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547594821,68.75320481,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547596540,20.41583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547596841,62.23583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547601145,62.23583241,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547601751,42.10432314,169.28,169.27,0.77]
["bitfinex","SOLUSD",1754547602452,42.10432314,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547602640,62.23583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547604331,77.75689546,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547604647,72.73160176,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547605721,77.75689546,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547609163,41.39053871,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754547609380,66.21422936,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754547609746,66.82422936,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754547610563,47.29965647,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547610886,98.12334712,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547612267,104.03484512,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547613271,104.64484512,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547615782,109.67013882,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547616685,104.64484512,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547617762,104.03484512,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547617976,104.64484512,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547619177,104.63751787,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547620559,104.02751787,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547623588,100.05644817,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547624181,46.41583241,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547624384,88.23583241,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547626790,94.14495017,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547628503,94.14495017,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547628711,52.32495017,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547628893,94.14495017,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547629399,88.23583241,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547629602,88.23583241,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547630313,94.14495017,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547631485,96.51426717,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547633895,88.23583241,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547634073,46.27367084,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547634279,88.21583241,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547634479,93.9827886,169.23,169.22,0.75]
["bitfinex","SOLUSD",1754547634698,94.12495017,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547635294,98.09368754,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547636706,93.06839384,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547636892,94.12495017,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547637300,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547638484,92.18663844,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547638678,98.0957562,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547638909,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547640003,93.0704625,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547640314,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547641131,100.4652142,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547645313,100.4652142,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547645500,50.38663844,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547645995,92.04447687,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547646395,92.18663844,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547647398,98.0957562,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547649494,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547649701,98.7057562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547649901,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547650828,92.18663844,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547650991,98.0957562,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547651196,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547651997,100.4650732,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547653419,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547653629,100.4650742,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547654213,98.0957562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547654614,103.05959333,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547655334,105.42891033,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547655836,103.05959333,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547656122,19.0770216,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547656326,65.8823153,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547656530,66.02447687,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547656830,66.16663844,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547657522,66.16663844,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547657700,72.0757562,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754547658127,72.0757562,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754547658339,82.67488703,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754547658546,41.10621557,169.2,169.12,5.8852937]
["bitfinex","SOLUSD",1754547658747,0.28432314,169.17,169.16,0.66]
["bitfinex","SOLUSD",1754547658910,66.16663844,169.17,169.16,0.66]
["bitfinex","SOLUSD",1754547659323,61.14134474,169.17,169.12,0.2]
["bitfinex","SOLUSD",1754547659530,61.14134474,169.17,169.15,0.72]
["bitfinex","SOLUSD",1754547659531,8.99609973,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754547659747,24.38663844,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754547659943,24.38663844,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547660103,24.99663844,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547660303,24.38663844,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547660504,24.38663844,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754547660813,4.1129676,169.16,169.15,5.7452937]
["bitfinex","SOLUSD",1754547661005,45.75080603,169.16,169.15,5.7452937]
["bitfinex","SOLUSD",1754547661238,45.75080603,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754547661539,66.16663844,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547662641,66.16663844,169.16,169.15,0.72]
["bitfinex","SOLUSD",1754547663369,66.16663844,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547664251,92.16663844,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547664438,98.68820145,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754547664637,98.68820145,169.16,169.12,0.2]
["bitfinex","SOLUSD",1754547664638,41.39053871,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754547664983,97.19193214,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754547665169,15.39053871,169.12,169.1,0.2]
["bitfinex","SOLUSD",1754547665334,66.16663844,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754547665536,41.10621557,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754547665843,92.16663844,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754547666039,92.77663844,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754547666737,50.38663844,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754547666939,92.16663844,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754547667560,88.19583241,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754547667738,48.78711541,169.09,169.08,0.77]
["bitfinex","SOLUSD",1754547667947,90.56711541,169.09,169.08,0.77]
["bitfinex","SOLUSD",1754547669034,90.56711541,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547671062,94.53091029,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547671664,90.56711541,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547671971,94.52899829,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547672362,91.17711541,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754547672677,41.39053871,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754547672966,88.21583241,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754547673351,88.21583241,169.07,169.06,0.77]
["bitfinex","SOLUSD",1754547673680,41.08,169.07,169.06,0.77]
["bitfinex","SOLUSD",1754547674037,46.1052937,169.07,169.06,0.77]
["bitfinex","SOLUSD",1754547675262,56.47053871,169.07,169.06,0.77]
["bitfinex","SOLUSD",1754547675460,61.49583241,169.07,169.06,0.77]
["bitfinex","SOLUSD",1754547676553,41.8,169.07,169.06,0.77]
["bitfinex","SOLUSD",1754547677469,15.10621557,169.14,169.06,11.71035344]
["bitfinex","SOLUSD",1754547677762,20.13150927,169.12,169.08,5.0252937]
["bitfinex","SOLUSD",1754547677975,41.8,169.11,169.09,0.71]
["bitfinex","SOLUSD",1754547678156,46.8252937,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754547679035,41.8,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754547680170,41.8,169.11,169.1,5.7352937]
["bitfinex","SOLUSD",1754547680468,41.8,169.11,169.1,0.71]
["bitfinex","SOLUSD",1754547680653,41.8,169.11,169.1,5.7352937]
["bitfinex","SOLUSD",1754547680850,0.71,169.22,169.1,11.64895425]
["bitfinex","SOLUSD",1754547681060,0.71,169.22,169.14,5.0252937]
["bitfinex","SOLUSD",1754547681061,5.0252937,169.18,169.14,5.0252937]
["bitfinex","SOLUSD",1754547681258,5.0252937,169.16,169.12,5.0252937]
["bitfinex","SOLUSD",1754547681441,41.8,169.15,169.14,0.71]
["bitfinex","SOLUSD",1754547682149,56.90621557,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754547682478,61.93150927,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754547683167,56.90621557,169.15,169.13,0.71]
["bitfinex","SOLUSD",1754547683368,41.8,169.15,169.14,0.71]
["bitfinex","SOLUSD",1754547685874,41.8,169.15,169.11,5.91328728]
["bitfinex","SOLUSD",1754547686179,5.0252937,169.14,169.1,5.0252937]
["bitfinex","SOLUSD",1754547686345,41.8,169.13,169.12,0.71]
["bitfinex","SOLUSD",1754547687685,41.8,169.13,169.1,5.0252937]
["bitfinex","SOLUSD",1754547687975,41.8,169.13,169.12,0.71]
["bitfinex","SOLUSD",1754547688355,5.0252937,169.15,169.12,0.71]
["bitfinex","SOLUSD",1754547688559,41.8,169.14,169.11,10.93858458]
["bitfinex","SOLUSD",1754547688771,41.8,169.14,169.1,11.64889298]
["bitfinex","SOLUSD",1754547688772,46.8252937,169.14,169.1,11.64889298]
["bitfinex","SOLUSD",1754547688958,46.8252937,169.14,169.11,0.71]
["bitfinex","SOLUSD",1754547689677,46.8252937,169.14,169.1,5.91359928]
["bitfinex","SOLUSD",1754547689852,46.8252937,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754547690053,41.8,169.14,169.13,0.71]
["bitfinex","SOLUSD",1754547690261,46.8252937,169.14,169.13,0.71]
["bitfinex","SOLUSD",1754547690859,46.8252937,169.14,169.1,10.93892955]
["bitfinex","SOLUSD",1754547691065,46.8252937,169.14,169.11,0.71]
["bitfinex","SOLUSD",1754547691259,46.8252937,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754547691674,145.9,169.13,169.12,0.71]
["bitfinex","SOLUSD",1754547691861,145.9,169.13,169.11,5.0252937]
["bitfinex","SOLUSD",1754547692062,0.03,169.17,169.12,5.0252937]
["bitfinex","SOLUSD",1754547692282,41.78,169.16,169.14,5.0252937]
["bitfinex","SOLUSD",1754547692460,41.78,169.16,169.15,0.71]
["bitfinex","SOLUSD",1754547692782,41.78,169.16,169.13,5.7352937]
["bitfinex","SOLUSD",1754547692985,41.78,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754547693196,46.8052937,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754547693356,46.8052937,169.16,169.11,11.64856049]
["bitfinex","SOLUSD",1754547693561,46.8052937,169.16,169.11,10.93856049]
["bitfinex","SOLUSD",1754547693782,47.5152937,169.16,169.12,0.71]
["bitfinex","SOLUSD",1754547693979,42.49,169.16,169.12,0.71]
["bitfinex","SOLUSD",1754547694189,46.8052937,169.16,169.12,5.0252937]
["bitfinex","SOLUSD",1754547694358,46.8052937,169.16,169.13,0.71]
["bitfinex","SOLUSD",1754547694865,41.78,169.16,169.14,0.71]
["bitfinex","SOLUSD",1754547695071,20.41583241,169.15,169.11,0.7]
["bitfinex","SOLUSD",1754547695273,20.41583241,169.15,169.09,0.7]
["bitfinex","SOLUSD",1754547695274,15.10621557,169.13,169.09,0.7]
["bitfinex","SOLUSD",1754547695485,46.8052937,169.12,169.07,11.63998188]
["bitfinex","SOLUSD",1754547695679,46.8052937,169.12,169.08,0.7]
["bitfinex","SOLUSD",1754547695867,41.78,169.12,169.08,5.7252937]
["bitfinex","SOLUSD",1754547696193,41.78,169.12,169.09,11.63928425]
["bitfinex","SOLUSD",1754547696358,41.78,169.12,169.1,0.7]
["bitfinex","SOLUSD",1754547698778,46.8052937,169.12,169.1,0.7]
["bitfinex","SOLUSD",1754547699180,17.776197,169.16,169.11,0.7]
["bitfinex","SOLUSD",1754547699386,15.13621557,169.17,169.11,0.7]
["bitfinex","SOLUSD",1754547699592,41.78,169.15,169.13,5.0252937]
["bitfinex","SOLUSD",1754547699897,41.78,169.15,169.13,0.7]
["bitfinex","SOLUSD",1754547701101,41.78,169.15,169.13,11.63787509]
["bitfinex","SOLUSD",1754547701302,41.78,169.15,169.14,5.7252937]
["bitfinex","SOLUSD",1754547701303,145.9,169.15,169.14,5.7252937]
["bitfinex","SOLUSD",1754547701602,187.68,169.15,169.13,5.91258139]
["bitfinex","SOLUSD",1754547702382,145.9,169.15,169.14,0.7]
["bitfinex","SOLUSD",1754547702588,0.03,169.17,169.15,5.9119125]
["bitfinex","SOLUSD",1754547702896,0.03,169.17,169.16,5.0252937]
["bitfinex","SOLUSD",1754547703199,0.03,169.17,169.16,5.7252937]
["bitfinex","SOLUSD",1754547704511,0.03,169.17,169.16,11.63685671]
["bitfinex","SOLUSD",1754547708697,0.03,169.17,169.16,6.61156301]
["bitfinex","SOLUSD",1754547708886,0.03,169.17,169.16,11.63685671]
["bitfinex","SOLUSD",1754547709484,0.03,169.17,169.16,10.93685671]
["bitfinex","SOLUSD",1754547710038,0.03,169.17,169.16,11.63685671]
["bitfinex","SOLUSD",1754547711706,0.03,169.17,169.16,10.93685671]
["bitfinex","SOLUSD",1754547711908,0.03,169.17,169.16,11.63685671]
["bitfinex","SOLUSD",1754547713920,0.03,169.17,169.16,37.63685671]
["bitfinex","SOLUSD",1754547722018,0.03,169.19,169.16,37.63685671]
["bitfinex","SOLUSD",1754547722333,0.03,169.19,169.18,5.0252937]
["bitfinex","SOLUSD",1754547722719,0.03,169.19,169.18,5.7252937]
["bitfinex","SOLUSD",1754547723926,42.54,169.24,169.18,5.7252937]
["bitfinex","SOLUSD",1754547724127,42.54,169.24,169.23,5.0252937]
["bitfinex","SOLUSD",1754547724128,41.86,169.24,169.23,5.0252937]
["bitfinex","SOLUSD",1754547724327,0.78,169.24,169.23,5.0252937]
["bitfinex","SOLUSD",1754547725114,0.1,169.24,169.23,5.0252937]
["bitfinex","SOLUSD",1754547725715,0.1,169.24,169.23,5.6852937]
["bitfinex","SOLUSD",1754547726141,0.1,169.24,169.23,11.59441146]
["bitfinex","SOLUSD",1754547727215,0.03,169.25,169.23,11.59441146]
["bitfinex","SOLUSD",1754547727418,0.03,169.25,169.24,5.6852937]
["bitfinex","SOLUSD",1754547728148,0.03,169.25,169.24,11.59406231]
["bitfinex","SOLUSD",1754547732028,0.03,169.25,169.24,37.59406231]
["bitfinex","SOLUSD",1754547732228,0.03,169.25,169.24,11.59406231]
["bitfinex","SOLUSD",1754547743069,0.74,169.25,169.24,26.0]
["bitfinex","SOLUSD",1754547743433,0.74,169.25,169.24,31.0252937]
["bitfinex","SOLUSD",1754547743667,1e-08,169.25,169.24,47.4252937]
["bitfinex","SOLUSD",1754547744070,1e-08,169.25,169.24,62.81583241]
["bitfinex","SOLUSD",1754547744738,1e-08,169.25,169.24,31.0252937]
["bitfinex","SOLUSD",1754547744955,1e-08,169.25,169.24,46.7652937]
["bitfinex","SOLUSD",1754547745159,1e-08,169.25,169.24,52.67406231]
["bitfinex","SOLUSD",1754547745384,1e-08,169.25,169.24,53.33406231]
["bitfinex","SOLUSD",1754547745545,1e-08,169.25,169.24,68.72460102]
["bitfinex","SOLUSD",1754547747756,0.03,169.27,169.24,73.74989472]
["bitfinex","SOLUSD",1754547748085,0.03,169.27,169.26,36.0505874]
["bitfinex","SOLUSD",1754547748248,0.03,169.27,169.26,72.7652937]
["bitfinex","SOLUSD",1754547749643,0.03,169.27,169.26,78.67336412]
["bitfinex","SOLUSD",1754547750142,0.03,169.27,169.26,79.33336412]
["bitfinex","SOLUSD",1754547750651,0.03,169.29,169.26,79.33336412]
["bitfinex","SOLUSD",1754547750849,0.03,169.29,169.27,0.66]
["bitfinex","SOLUSD",1754547751043,0.03,169.29,169.28,41.74]
["bitfinex","SOLUSD",1754547751261,0.03,169.29,169.28,51.7905874]
["bitfinex","SOLUSD",1754547751904,0.03,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754547752059,0.03,169.31,169.3,72.7652937]
["bitfinex","SOLUSD",1754547753592,0.74,169.31,169.3,31.0252937]
["bitfinex","SOLUSD",1754547754390,0.74,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754547754592,5.7652937,169.31,169.25,10.93371319]
["bitfinex","SOLUSD",1754547754761,5.0252937,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1754547755112,0.67,169.27,169.25,5.90841949]
["bitfinex","SOLUSD",1754547755855,0.67,169.27,169.25,10.93371319]
["bitfinex","SOLUSD",1754547756356,0.67,169.26,169.25,10.93371319]
["bitfinex","SOLUSD",1754547756768,5.0252937,169.3,169.25,10.93371319]
["bitfinex","SOLUSD",1754547756966,0.67,169.29,169.27,5.0252937]
["bitfinex","SOLUSD",1754547757274,0.67,169.28,169.27,5.0252937]
["bitfinex","SOLUSD",1754547757480,0.67,169.28,169.26,5.0252937]
["bitfinex","SOLUSD",1754547757988,5.0552937,169.31,169.26,5.0252937]
["bitfinex","SOLUSD",1754547758187,0.67,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754547758365,0.67,169.27,169.24,31.90872899]
["bitfinex","SOLUSD",1754547758572,0.67,169.27,169.26,26.0]
["bitfinex","SOLUSD",1754547759087,5.0252937,169.29,169.26,26.0]
["bitfinex","SOLUSD",1754547759273,5.0552937,169.31,169.26,31.0252937]
["bitfinex","SOLUSD",1754547759691,0.67,169.3,169.26,31.0252937]
["bitfinex","SOLUSD",1754547760292,0.67,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1754547762370,0.67,169.29,169.27,10.93301509]
["bitfinex","SOLUSD",1754547762763,5.0552937,169.31,169.27,10.93301509]
["bitfinex","SOLUSD",1754547762764,145.9,169.3,169.27,10.93301509]
["bitfinex","SOLUSD",1754547763177,146.57,169.3,169.27,10.93301509]
["bitfinex","SOLUSD",1754547763369,146.57,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754547763900,146.57,169.3,169.27,10.93301509]
["bitfinex","SOLUSD",1754547767364,0.67,169.29,169.27,10.99301509]
["bitfinex","SOLUSD",1754547767604,0.7,169.29,169.27,10.99301509]
["bitfinex","SOLUSD",1754547768287,0.03,169.29,169.27,10.99301509]
["bitfinex","SOLUSD",1754547768672,0.03,169.29,169.28,5.0252937]
["bitfinex","SOLUSD",1754547769469,0.03,169.29,169.27,10.99301509]
["bitfinex","SOLUSD",1754547770396,0.03,169.29,169.28,5.0252937]
["bitfinex","SOLUSD",1754547771592,0.03,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754547774913,0.03,169.29,169.27,36.99301509]
["bitfinex","SOLUSD",1754547775116,5.0252937,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754547775412,0.03,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754547775619,41.75,169.29,169.27,5.0852937]
["bitfinex","SOLUSD",1754547775784,0.03,169.29,169.27,5.0852937]
["bitfinex","SOLUSD",1754547776934,0.03,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1754547778117,0.03,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754547781611,0.7,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754547781992,0.7,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1754547782410,0.7,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754547784720,0.03,169.29,169.28,5.0252937]
["bitfinex","SOLUSD",1754547786207,0.03,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754547787518,0.03,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1754547788095,0.03,169.29,169.28,11.5826661]
["bitfinex","SOLUSD",1754547789930,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547790214,0.75,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547791408,0.75,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547792512,0.03,169.29,169.28,5.0852937]
["bitfinex","SOLUSD",1754547793530,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547793713,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547796028,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547796411,0.75,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547797013,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547797224,0.03,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547797409,0.75,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547800824,0.03,169.29,169.28,5.7352937]
["bitfinex","SOLUSD",1754547802343,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547802841,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547805312,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547806308,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547806724,0.75,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547807127,0.75,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547807317,42.45,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547807519,41.73,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547808107,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547808308,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547809012,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547811012,0.03,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754547811441,0.03,169.29,169.28,5.0852937]
["bitfinex","SOLUSD",1754547812431,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547812930,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547813540,0.03,169.29,169.28,6.6173724]
["bitfinex","SOLUSD",1754547813725,0.03,169.29,169.28,11.6426661]
["bitfinex","SOLUSD",1754547813924,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547814629,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547816033,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547816456,0.03,169.29,169.28,11.7126661]
["bitfinex","SOLUSD",1754547818264,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547819249,0.03,169.29,169.28,10.9926661]
["bitfinex","SOLUSD",1754547820631,0.03,169.29,169.28,5.9673724]
["bitfinex","SOLUSD",1754547822784,0.03,169.29,169.28,6.6873724]
["bitfinex","SOLUSD",1754547823058,0.03,169.29,169.28,11.7126661]
["bitfinex","SOLUSD",1754547828870,0.03,169.29,169.28,6.6873724]
["bitfinex","SOLUSD",1754547829077,0.03,169.29,169.28,11.7126661]
["bitfinex","SOLUSD",1754547831046,0.03,169.31,169.28,11.7126661]
["bitfinex","SOLUSD",1754547831247,0.03,169.32,169.3,31.0252937]
["bitfinex","SOLUSD",1754547831482,0.03,169.32,169.31,31.0252937]
["bitfinex","SOLUSD",1754547831976,0.03,169.32,169.31,31.7452937]
["bitfinex","SOLUSD",1754547833081,0.03,169.32,169.31,37.65161937]
["bitfinex","SOLUSD",1754547835191,1e-08,169.32,169.31,37.65161937]
["bitfinex","SOLUSD",1754547838087,0.03,169.34,169.31,38.24225193]
["bitfinex","SOLUSD",1754547838287,0.03,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754547838491,0.03,169.34,169.33,46.7052937]
["bitfinex","SOLUSD",1754547839000,0.03,169.34,169.33,47.4252937]
["bitfinex","SOLUSD",1754547839179,0.1,169.36,169.33,53.0411502]
["bitfinex","SOLUSD",1754547839368,0.1,169.36,169.35,36.0505874]
["bitfinex","SOLUSD",1754547839682,0.1,169.36,169.35,41.95551801]
["bitfinex","SOLUSD",1754547839856,0.1,169.36,169.35,37.65022431]
["bitfinex","SOLUSD",1754547840262,0.1,169.36,169.35,36.93022431]
["bitfinex","SOLUSD",1754547841780,0.77,169.36,169.35,31.90493061]
["bitfinex","SOLUSD",1754547841979,0.1,169.36,169.35,36.93022431]
["bitfinex","SOLUSD",1754547843088,0.1,169.36,169.35,31.90493061]
["bitfinex","SOLUSD",1754547843282,0.77,169.36,169.35,26.0]
["bitfinex","SOLUSD",1754547843589,0.77,169.36,169.33,10.93058416]
["bitfinex","SOLUSD",1754547843770,5.7952937,169.36,169.3,41.66]
["bitfinex","SOLUSD",1754547844093,0.67,169.35,169.32,5.0252937]
["bitfinex","SOLUSD",1754547844290,0.67,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754547844788,0.67,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1754547845159,0.82,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1754547845356,0.72,169.35,169.33,5.90562806]
["bitfinex","SOLUSD",1754547850574,0.72,169.35,169.33,10.93092176]
["bitfinex","SOLUSD",1754547853407,0.1,169.36,169.33,10.93092176]
["bitfinex","SOLUSD",1754547853713,0.1,169.36,169.34,0.68]
["bitfinex","SOLUSD",1754547854008,0.1,169.36,169.34,5.7052937]
["bitfinex","SOLUSD",1754547854385,146.0,169.36,169.34,5.7052937]
["bitfinex","SOLUSD",1754547855493,146.0,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754547856703,146.0,169.36,169.34,11.6105207]
["bitfinex","SOLUSD",1754547857900,146.0,169.36,169.34,10.9305207]
["bitfinex","SOLUSD",1754547858784,146.0,169.36,169.34,5.905227]
["bitfinex","SOLUSD",1754547859517,146.71,169.36,169.34,5.905227]
["bitfinex","SOLUSD",1754547860095,146.0,169.36,169.34,5.905227]
["bitfinex","SOLUSD",1754547860280,146.0,169.36,169.34,6.585227]
["bitfinex","SOLUSD",1754547861108,146.0,169.36,169.34,5.905227]
["bitfinex","SOLUSD",1754547861604,146.0,169.36,169.34,6.585227]
["bitfinex","SOLUSD",1754547862509,146.72,169.36,169.33,5.7652937]
["bitfinex","SOLUSD",1754547862695,146.0,169.36,169.35,31.0252937]
["bitfinex","SOLUSD",1754547862903,146.0,169.36,169.35,31.7052937]
["bitfinex","SOLUSD",1754547863210,193.3852937,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754547863383,0.72,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547864210,0.72,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547864981,0.72,169.34,169.33,26.06]
["bitfinex","SOLUSD",1754547865880,0.72,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547866081,5.7452937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547866298,47.3852937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547869589,68.68111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547871003,72.65633325,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547871714,66.75105394,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547875405,72.65633325,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547875810,66.75105394,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547876220,51.36051523,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547876722,46.33522153,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547876925,51.36051523,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547877125,66.75105394,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547877429,72.65633325,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547880822,66.75105394,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547881842,51.36051523,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547882052,9.00051523,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547882204,46.6452937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547882724,47.3252937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547884021,46.6452937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547884921,5.0552937,169.35,169.33,0.77]
["bitfinex","SOLUSD",1754547885108,62.71583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547887935,0.03,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547888139,0.03,169.35,169.34,0.71]
["bitfinex","SOLUSD",1754547888439,0.03,169.35,169.34,5.7352937]
["bitfinex","SOLUSD",1754547890031,0.03,169.35,169.34,11.64057301]
["bitfinex","SOLUSD",1754547893239,1e-08,169.36,169.34,11.64057301]
["bitfinex","SOLUSD",1754547893441,1e-08,169.36,169.35,31.7352937]
["bitfinex","SOLUSD",1754547894537,1e-08,169.36,169.35,37.64022431]
["bitfinex","SOLUSD",1754547895317,1e-08,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754547895542,1e-08,169.38,169.37,31.0252937]
["bitfinex","SOLUSD",1754547895843,1e-08,169.38,169.37,31.7352937]
["bitfinex","SOLUSD",1754547896413,1e-08,169.38,169.37,37.63952703]
["bitfinex","SOLUSD",1754547899938,1e-08,169.38,169.37,79.21952703]
["bitfinex","SOLUSD",1754547903332,1e-08,169.38,169.37,94.61006574]
["bitfinex","SOLUSD",1754547904362,1e-08,169.4,169.37,94.61006574]
["bitfinex","SOLUSD",1754547904530,1e-08,169.4,169.39,5.0252937]
["bitfinex","SOLUSD",1754547904726,1e-08,169.4,169.39,46.6052937]
["bitfinex","SOLUSD",1754547904926,1e-08,169.4,169.39,47.3152937]
["bitfinex","SOLUSD",1754547905650,1e-08,169.4,169.39,53.21882991]
["bitfinex","SOLUSD",1754547909251,1e-08,169.43,169.42,26.0]
["bitfinex","SOLUSD",1754547909561,1e-08,169.43,169.42,73.2752937]
["bitfinex","SOLUSD",1754547910133,1e-08,169.44,169.42,73.2752937]
["bitfinex","SOLUSD",1754547910437,1e-08,169.44,169.43,5.7152937]
["bitfinex","SOLUSD",1754547911152,1e-08,169.44,169.43,11.61743617]
["bitfinex","SOLUSD",1754547911346,1e-08,169.44,169.43,10.92743617]
["bitfinex","SOLUSD",1754547911852,0.71000001,169.44,169.43,36.92743617]
["bitfinex","SOLUSD",1754547913836,0.71000001,169.44,169.43,31.90214247]
["bitfinex","SOLUSD",1754547914241,0.71000001,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1754547914448,0.71000001,169.44,169.42,5.0252937]
["bitfinex","SOLUSD",1754547914449,0.71000001,169.44,169.4,47.46318772]
["bitfinex","SOLUSD",1754547914646,5.73529371,169.44,169.4,10.92848142]
["bitfinex","SOLUSD",1754547914837,0.71,169.43,169.4,10.92848142]
["bitfinex","SOLUSD",1754547915443,0.71,169.43,169.39,5.90353621]
["bitfinex","SOLUSD",1754547915637,5.0252937,169.42,169.39,5.90353621]
["bitfinex","SOLUSD",1754547915854,0.71,169.41,169.39,5.90353621]
["bitfinex","SOLUSD",1754547916234,5.0252937,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754547916443,5.0252937,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1754547916747,0.71,169.37,169.36,26.0]
["bitfinex","SOLUSD",1754547916947,0.71,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1754547917160,0.71,169.36,169.34,10.93057301]
["bitfinex","SOLUSD",1754547917653,5.0252937,169.39,169.35,31.90493061]
["bitfinex","SOLUSD",1754547917864,0.71,169.38,169.35,31.90493061]
["bitfinex","SOLUSD",1754547918748,5.0252937,169.39,169.35,31.90493061]
["bitfinex","SOLUSD",1754547918951,0.71,169.37,169.35,31.90493061]
["bitfinex","SOLUSD",1754547919669,0.71,169.36,169.35,31.90493061]
["bitfinex","SOLUSD",1754547920078,0.71,169.36,169.35,26.0]
["bitfinex","SOLUSD",1754547920406,0.71,169.36,169.34,31.90527327]
["bitfinex","SOLUSD",1754547920537,0.71,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754547920538,5.0252937,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547920742,5.7352937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547920944,0.71,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547921364,0.71,169.34,169.33,5.96562806]
["bitfinex","SOLUSD",1754547921949,0.71,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547922271,5.0252937,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754547922474,0.71,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547922847,5.7352937,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547923561,5.0252937,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547923748,0.71,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547924183,5.7352937,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754547928676,5.0252937,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547929093,5.7352937,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754547929373,41.56,169.36,169.34,5.7152937]
["bitfinex","SOLUSD",1754547929574,5.7352937,169.38,169.35,0.69]
["bitfinex","SOLUSD",1754547929887,5.7352937,169.38,169.33,0.06]
["bitfinex","SOLUSD",1754547929888,5.7352937,169.38,169.33,5.0852937]
["bitfinex","SOLUSD",1754547930085,5.7352937,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754547930466,5.0252937,169.37,169.34,6.59527931]
["bitfinex","SOLUSD",1754547930970,5.0252937,169.38,169.34,10.93057301]
["bitfinex","SOLUSD",1754547931323,41.56,169.39,169.36,5.0252937]
["bitfinex","SOLUSD",1754547931608,0.71,169.38,169.34,10.93057301]
["bitfinex","SOLUSD",1754547931806,0.71,169.37,169.36,26.0]
["bitfinex","SOLUSD",1754547932003,47.2952937,169.39,169.36,26.0]
["bitfinex","SOLUSD",1754547932301,46.5852937,169.39,169.36,26.0]
["bitfinex","SOLUSD",1754547932486,41.56,169.39,169.36,26.69]
["bitfinex","SOLUSD",1754547932687,42.27,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754547932889,0.71,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754547933489,41.56,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754547933803,42.27,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754547934187,41.56,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754547938296,42.21,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754547938810,42.21,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1754547938989,42.21,169.41,169.38,0.69]
["bitfinex","SOLUSD",1754547939312,42.21,169.41,169.37,11.61952703]
["bitfinex","SOLUSD",1754547939517,47.2352937,169.41,169.37,6.59423333]
["bitfinex","SOLUSD",1754547940325,5.0252937,169.4,169.36,31.0252937]
["bitfinex","SOLUSD",1754547940487,5.6752937,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547940814,0.65,169.38,169.37,5.90417743]
["bitfinex","SOLUSD",1754547941020,5.0252937,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547941182,5.6752937,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547941991,0.65,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547942192,5.0252937,169.4,169.37,6.59417743]
["bitfinex","SOLUSD",1754547942384,5.6752937,169.4,169.37,5.90417743]
["bitfinex","SOLUSD",1754547942612,0.65,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547943896,0.65,169.38,169.37,5.90417743]
["bitfinex","SOLUSD",1754547944512,5.6752937,169.4,169.37,6.59417743]
["bitfinex","SOLUSD",1754547944825,5.0252937,169.4,169.37,5.90417743]
["bitfinex","SOLUSD",1754547944982,5.6752937,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547945187,0.65,169.38,169.37,5.90417743]
["bitfinex","SOLUSD",1754547946600,5.0252937,169.39,169.37,5.90417743]
["bitfinex","SOLUSD",1754547946809,5.0252937,169.4,169.37,5.90417743]
["bitfinex","SOLUSD",1754547946979,5.6752937,169.38,169.35,5.90461515]
["bitfinex","SOLUSD",1754547947181,46.5652937,169.37,169.35,5.90461515]
["bitfinex","SOLUSD",1754547947411,0.65,169.36,169.35,5.90461515]
["bitfinex","SOLUSD",1754547949317,47.2152937,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754547949811,5.0252937,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754547950315,42.19,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754547950316,47.2152937,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754547951817,5.0252937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547952294,5.6752937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547954002,21.06583241,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547954612,26.97076302,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547955112,16.04053871,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547955318,21.06583241,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547956903,5.0252937,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754547957107,41.54,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547958202,47.2152937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547962125,41.54,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547962331,145.9,169.38,169.34,5.7752937]
["bitfinex","SOLUSD",1754547962507,41.54,169.37,169.35,0.69]
["bitfinex","SOLUSD",1754547962713,41.54,169.37,169.34,5.7752937]
["bitfinex","SOLUSD",1754547962922,41.54,169.37,169.34,11.68023357]
["bitfinex","SOLUSD",1754547963101,145.9,169.38,169.36,5.0252937]
["bitfinex","SOLUSD",1754547963299,187.44,169.38,169.37,0.69]
["bitfinex","SOLUSD",1754547964022,0.03,169.43,169.37,31.7152937]
["bitfinex","SOLUSD",1754547964211,0.03,169.43,169.37,31.0252937]
["bitfinex","SOLUSD",1754547964212,47.2152937,169.42,169.37,31.0252937]
["bitfinex","SOLUSD",1754547964414,5.0252937,169.41,169.37,26.0]
["bitfinex","SOLUSD",1754547964612,41.54,169.4,169.37,31.0252937]
["bitfinex","SOLUSD",1754547964823,41.54,169.4,169.37,31.7152937]
["bitfinex","SOLUSD",1754547965025,41.54,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754547965197,41.54,169.4,169.38,6.61388475]
["bitfinex","SOLUSD",1754547965598,41.54,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754547965799,41.54,169.4,169.36,0.71]
["bitfinex","SOLUSD",1754547965800,41.54,169.4,169.36,11.63958304]
["bitfinex","SOLUSD",1754547965997,42.22,169.4,169.36,11.63958304]
["bitfinex","SOLUSD",1754547966235,41.54,169.4,169.36,11.63958304]
["bitfinex","SOLUSD",1754547966530,41.54,169.4,169.37,5.7352937]
["bitfinex","SOLUSD",1754547966696,42.22,169.4,169.37,5.7352937]
["bitfinex","SOLUSD",1754547966899,41.54,169.4,169.37,11.63950838]
["bitfinex","SOLUSD",1754547967119,41.54,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754547969122,41.54,169.4,169.37,5.90421468]
["bitfinex","SOLUSD",1754547969330,41.54,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754547969729,41.54,169.4,169.37,5.90421468]
["bitfinex","SOLUSD",1754547969943,145.9,169.39,169.37,11.63950838]
["bitfinex","SOLUSD",1754547970115,145.9,169.38,169.37,11.63950838]
["bitfinex","SOLUSD",1754547975717,145.9,169.38,169.37,10.92950838]
["bitfinex","SOLUSD",1754547976225,145.9,169.38,169.37,11.63950838]
["bitfinex","SOLUSD",1754547977141,145.9,169.38,169.37,10.92950838]
["bitfinex","SOLUSD",1754547977337,145.9,169.38,169.37,5.90421468]
["bitfinex","SOLUSD",1754547980439,145.9,169.37,169.35,31.0252937]
["bitfinex","SOLUSD",1754547981120,145.9,169.37,169.35,31.7352937]
["bitfinex","SOLUSD",1754547981959,145.9,169.37,169.35,37.6401683]
["bitfinex","SOLUSD",1754547982618,145.9,169.37,169.36,5.7352937]
["bitfinex","SOLUSD",1754547984441,145.9,169.37,169.36,5.0252937]
["bitfinex","SOLUSD",1754547984636,145.9,169.37,169.35,36.9301683]
["bitfinex","SOLUSD",1754547985953,145.9,169.37,169.36,10.92987565]
["bitfinex","SOLUSD",1754547987347,146.58,169.37,169.36,10.92987565]
["bitfinex","SOLUSD",1754547987931,145.9,169.37,169.36,10.92987565]
["bitfinex","SOLUSD",1754547988556,145.9,169.37,169.36,5.90458195]
["bitfinex","SOLUSD",1754547988853,145.9,169.37,169.36,10.92987565]
["bitfinex","SOLUSD",1754547990026,146.58,169.37,169.35,36.93014204]
["bitfinex","SOLUSD",1754547991270,42.18,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754547991564,5.0252937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547991929,5.7052937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547996350,0.68,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754547997668,5.7152937,169.39,169.34,5.7852937]
["bitfinex","SOLUSD",1754547997847,41.5,169.38,169.35,5.0252937]
["bitfinex","SOLUSD",1754547998032,41.5,169.38,169.35,5.7252937]
["bitfinex","SOLUSD",1754547998525,41.5,169.38,169.36,5.0252937]
["bitfinex","SOLUSD",1754547998729,41.5,169.38,169.37,5.7252937]
["bitfinex","SOLUSD",1754547998950,41.5,169.38,169.37,0.7]
["bitfinex","SOLUSD",1754547999259,41.5,169.38,169.37,5.7252937]
["bitfinex","SOLUSD",1754548000561,0.69,169.41,169.37,11.62950044]
["bitfinex","SOLUSD",1754548000752,41.5,169.4,169.37,11.62950044]
["bitfinex","SOLUSD",1754548001553,42.19,169.4,169.37,11.62950044]
["bitfinex","SOLUSD",1754548002129,41.5,169.4,169.37,11.62950044]
["bitfinex","SOLUSD",1754548002974,42.19,169.4,169.37,11.62950044]
["bitfinex","SOLUSD",1754548004455,42.19,169.4,169.36,0.7]
["bitfinex","SOLUSD",1754548004658,0.69,169.39,169.36,5.0252937]
["bitfinex","SOLUSD",1754548004856,41.5,169.38,169.36,5.0252937]
["bitfinex","SOLUSD",1754548005033,42.19,169.38,169.36,5.0252937]
["bitfinex","SOLUSD",1754548005451,41.5,169.38,169.36,5.0252937]
["bitfinex","SOLUSD",1754548006042,0.69,169.37,169.35,10.93001375]
["bitfinex","SOLUSD",1754548006666,41.5,169.38,169.35,10.93001375]
["bitfinex","SOLUSD",1754548006962,42.19,169.38,169.35,10.93001375]
["bitfinex","SOLUSD",1754548007162,41.5,169.38,169.35,11.63001375]
["bitfinex","SOLUSD",1754548007667,41.5,169.38,169.36,5.7252937]
["bitfinex","SOLUSD",1754548008350,41.5,169.38,169.35,5.90472005]
["bitfinex","SOLUSD",1754548008351,0.69,169.37,169.35,10.93001375]
["bitfinex","SOLUSD",1754548008663,0.69,169.37,169.35,5.90472005]
["bitfinex","SOLUSD",1754548008956,0.69,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754548008957,42.17,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754548009262,5.7152937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548015960,0.69,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548016264,5.0252937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548016662,5.7152937,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548021362,5.0252937,169.4,169.34,5.7852937]
["bitfinex","SOLUSD",1754548021561,5.66108084,169.41,169.36,5.0252937]
["bitfinex","SOLUSD",1754548021562,41.48,169.39,169.36,5.0252937]
["bitfinex","SOLUSD",1754548021867,41.48,169.39,169.37,0.7]
["bitfinex","SOLUSD",1754548022069,41.48,169.39,169.35,5.7252937]
["bitfinex","SOLUSD",1754548022274,42.17,169.39,169.35,5.7252937]
["bitfinex","SOLUSD",1754548022650,42.17,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754548022854,42.17,169.39,169.36,5.7252937]
["bitfinex","SOLUSD",1754548023463,41.48,169.39,169.36,5.7252937]
["bitfinex","SOLUSD",1754548023778,41.48,169.39,169.37,0.7]
["bitfinex","SOLUSD",1754548024974,41.48,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754548025172,41.48,169.39,169.36,5.7252937]
["bitfinex","SOLUSD",1754548025675,41.48,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754548025851,42.17,169.39,169.36,5.7252937]
["bitfinex","SOLUSD",1754548026181,187.38,169.39,169.36,5.7252937]
["bitfinex","SOLUSD",1754548027174,188.07,169.39,169.36,5.7252937]
["bitfinex","SOLUSD",1754548027478,145.9,169.39,169.38,5.0252937]
["bitfinex","SOLUSD",1754548027772,187.38,169.39,169.37,5.0252937]
["bitfinex","SOLUSD",1754548028559,187.38,169.39,169.37,5.7052937]
["bitfinex","SOLUSD",1754548029262,187.38,169.39,169.37,11.609415]
["bitfinex","SOLUSD",1754548029772,187.38,169.39,169.37,10.929415]
["bitfinex","SOLUSD",1754548029978,187.38,169.39,169.38,5.7052937]
["bitfinex","SOLUSD",1754548030181,145.9,169.39,169.38,0.68]
["bitfinex","SOLUSD",1754548030352,145.9,169.39,169.38,5.0252937]
["bitfinex","SOLUSD",1754548031676,145.9,169.39,169.37,6.5841213]
["bitfinex","SOLUSD",1754548031861,145.9,169.39,169.38,5.0252937]
["bitfinex","SOLUSD",1754548036775,145.9,169.39,169.37,11.609415]
["bitfinex","SOLUSD",1754548036984,145.9,169.39,169.38,5.7052937]
["bitfinex","SOLUSD",1754548037356,41.49,169.43,169.38,5.7052937]
["bitfinex","SOLUSD",1754548037566,41.49,169.43,169.42,5.0252937]
["bitfinex","SOLUSD",1754548038472,41.49,169.43,169.42,5.7052937]
["bitfinex","SOLUSD",1754548039571,41.49,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1754548039572,47.2052937,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1754548039797,5.0252937,169.41,169.37,5.90418581]
["bitfinex","SOLUSD",1754548039969,42.15,169.4,169.36,11.66982432]
["bitfinex","SOLUSD",1754548040170,0.69,169.39,169.36,11.66982432]
["bitfinex","SOLUSD",1754548040388,0.69,169.39,169.36,10.98982432]
["bitfinex","SOLUSD",1754548040590,0.69,169.39,169.36,11.66982432]
["bitfinex","SOLUSD",1754548040888,0.69,169.39,169.36,5.0852937]
["bitfinex","SOLUSD",1754548041088,41.46,169.38,169.36,10.98986782]
["bitfinex","SOLUSD",1754548041872,41.46,169.38,169.36,11.66986782]
["bitfinex","SOLUSD",1754548043473,42.15,169.39,169.36,11.66986782]
["bitfinex","SOLUSD",1754548044388,5.7152937,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754548044692,46.4652937,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548045073,42.13,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548045475,47.1552937,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548048196,62.54583241,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548048382,68.45006574,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548049299,62.54583241,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548050575,57.52053871,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548050775,62.54583241,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548052695,66.52069806,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548059809,47.25950741,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548060211,51.23390504,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548060708,57.13813837,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548061112,62.16343207,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548061613,64.53064607,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548066831,59.50535237,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548068522,64.53064607,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548069034,59.50535237,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548069820,64.53064607,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548070134,59.50535237,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548071508,64.53064607,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548072120,64.56064607,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548081469,64.55520182,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548084178,69.51639355,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548084350,41.10621557,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548084553,91.82478579,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548084768,92.53478579,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754548085293,15.39053871,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548085582,25.08478579,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548086478,25.08478579,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548086479,35.95125683,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548086679,30.2900651,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548088099,25.2647714,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548088256,30.2900651,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548088754,30.2951238,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548089177,32.6628988,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548090688,38.3304139,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548090988,33.3628988,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548092091,38.3304139,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548092480,33.3628988,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548092879,38.3304139,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548093798,33.3628988,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548094192,38.3304139,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548094393,33.3628988,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548094785,32.6628988,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548095878,68.17761949,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548096179,68.03545792,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548096389,68.17761949,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548096586,65.52552135,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548096774,65.80984449,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548097293,65.66768292,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548097479,65.80984449,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548099093,45.39401208,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548099680,41.42,169.34,169.33,6.60562807]
["bitfinex","SOLUSD",1754548099983,22.67060484,169.37,169.33,6.60562807]
["bitfinex","SOLUSD",1754548099984,41.42,169.35,169.33,11.63092177]
["bitfinex","SOLUSD",1754548100292,41.42,169.35,169.34,5.7252937]
["bitfinex","SOLUSD",1754548100796,41.42,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754548101415,0.03,169.37,169.34,11.63057301]
["bitfinex","SOLUSD",1754548101588,41.45,169.37,169.36,5.0252937]
["bitfinex","SOLUSD",1754548101792,41.45,169.37,169.36,5.7252937]
["bitfinex","SOLUSD",1754548102481,41.45,169.37,169.36,0.7]
["bitfinex","SOLUSD",1754548102909,15.39053871,169.36,169.33,1e-08]
["bitfinex","SOLUSD",1754548103128,20.41583241,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548105404,24.39318299,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548105818,24.39318299,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548106303,24.39318299,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548108428,24.39318299,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548108639,25.09318299,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548108929,19.36788929,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548109233,24.39318299,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548112628,3.97735058,169.34,169.33,0.70000001]
["bitfinex","SOLUSD",1754548114026,41.42,169.35,169.33,0.70000001]
["bitfinex","SOLUSD",1754548115534,46.4452937,169.35,169.33,1e-08]
["bitfinex","SOLUSD",1754548115909,46.4452937,169.35,169.33,0.72000001]
["bitfinex","SOLUSD",1754548116325,3.9774798,169.34,169.33,0.72000001]
["bitfinex","SOLUSD",1754548116528,4.0074798,169.34,169.33,0.72000001]
["bitfinex","SOLUSD",1754548116717,4.0074798,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548117518,4.00759307,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548117838,4.00759307,169.34,169.33,0.72000001]
["bitfinex","SOLUSD",1754548118815,4.00759307,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548120026,9.72288677,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548120230,25.11342548,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548122416,24.42342548,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548126813,24.42326561,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548127521,31.01854492,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548128243,33.38603992,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548128424,38.35355502,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754548129558,41.39053871,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754548129853,97.43598413,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754548130544,103.34161219,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754548130956,77.34161219,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754548131256,56.05598413,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548131425,51.08326561,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548131750,53.45146061,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548132347,59.35743745,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548132962,51.44112611,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548133128,96.79855931,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548133325,97.48855931,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548134448,103.39558276,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548135244,108.36674504,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548135444,103.39558276,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548135630,21.29791111,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548135954,36.01593171,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548137137,40.98709399,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548137323,15.39053871,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548137527,24.39326561,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548137754,25.08326561,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548138175,30.99133603,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548138359,25.96604233,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548138550,30.99133603,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548139056,56.30133603,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548139252,97.70133603,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548139437,98.39133603,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548140047,100.76009203,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548140253,100.07009203,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548140762,100.07009203,169.26,169.25,0.78]
["bitfinex","SOLUSD",1754548141054,100.07009203,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548142456,100.76009203,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548143152,95.73479833,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548143337,100.76009203,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548144259,100.76009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548147258,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548147442,58.67009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548147654,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548148453,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548150563,58.67009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548150866,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548152573,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548153065,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548153965,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548155255,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548156464,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548156661,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548156969,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548157572,100.07009203,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548157873,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548158676,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548159648,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548160249,100.73009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548162479,100.07009203,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548162654,100.05139582,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548162855,100.05139582,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548164275,100.05139582,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548164576,100.08139582,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548169854,95.05610212,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548170056,21.46370856,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548170265,67.88900226,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548170467,68.03116383,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548170686,68.1733254,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548174179,65.8045694,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548176189,71.7138994,169.26,169.25,0.69000001]
["bitfinex","SOLUSD",1754548176387,72.3838994,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548176589,83.24039105,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548180190,82.57039105,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548181282,83.24039105,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754548181466,41.10621557,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754548181784,96.74040392,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754548181988,91.7545694,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754548182191,99.10943992,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754548182394,99.77943992,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754548182902,94.7936054,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754548183065,20.41583241,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548183265,65.7545694,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548183698,68.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548183883,74.03419288,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548184207,99.11024199,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548184409,94.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548185262,89.0987337,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548185478,94.1240274,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548185689,94.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548186197,94.1240274,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548186368,94.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548187216,105.72948658,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548187594,94.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548189394,94.1240274,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548190225,94.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548191499,94.1240274,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548191700,94.1240274,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548194621,94.1240274,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548194622,21.43441056,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548194916,60.46495256,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548196709,45.35873699,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548199515,65.49024626,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548200543,65.7745694,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548200695,66.4445694,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548201439,72.5560924,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548203625,71.8860924,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548203820,10.07025999,169.2,169.19,0.87]
["bitfinex","SOLUSD",1754548204027,41.38,169.2,169.19,6.7805148]
["bitfinex","SOLUSD",1754548206301,15.10621557,169.24,169.19,11.8058085]
["bitfinex","SOLUSD",1754548206496,45.3583383,169.23,169.2,0.72]
["bitfinex","SOLUSD",1754548206702,41.38,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754548207514,56.51621557,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754548207710,60.49413118,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754548207932,45.38791561,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754548208249,41.41,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754548209008,41.41,169.23,169.22,5.7452937]
["bitfinex","SOLUSD",1754548209404,41.41,169.23,169.22,11.65476066]
["bitfinex","SOLUSD",1754548209622,41.41,169.23,169.22,0.72]
["bitfinex","SOLUSD",1754548212849,41.41,169.23,169.22,6.62946696]
["bitfinex","SOLUSD",1754548214820,0.03,169.23,169.22,6.62946696]
["bitfinex","SOLUSD",1754548215045,1e-08,169.23,169.22,11.65476066]
["bitfinex","SOLUSD",1754548215240,0.03,169.26,169.25,26.0]
["bitfinex","SOLUSD",1754548215548,0.03,169.28,169.25,36.0505874]
["bitfinex","SOLUSD",1754548215776,1e-08,169.28,169.27,36.0505874]
["bitfinex","SOLUSD",1754548215976,41.36,169.33,169.27,36.0505874]
["bitfinex","SOLUSD",1754548216252,0.03,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754548216424,0.03,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548216823,0.03,169.34,169.33,37.65092176]
["bitfinex","SOLUSD",1754548217273,0.03,169.34,169.33,0.72]
["bitfinex","SOLUSD",1754548217633,0.03,169.34,169.32,10.93122365]
["bitfinex","SOLUSD",1754548217858,0.03,169.34,169.32,11.65122365]
["bitfinex","SOLUSD",1754548218242,0.03,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548218635,0.03,169.34,169.33,4.75149583]
["bitfinex","SOLUSD",1754548218866,0.03,169.34,169.33,5.47149583]
["bitfinex","SOLUSD",1754548221585,0.03,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754548222361,0.03,169.34,169.32,5.7452937]
["bitfinex","SOLUSD",1754548222571,0.03,169.34,169.33,0.72]
["bitfinex","SOLUSD",1754548222749,0.03,169.34,169.33,5.7452937]
["bitfinex","SOLUSD",1754548223333,0.03,169.34,169.33,11.65092176]
["bitfinex","SOLUSD",1754548226142,0.03,169.34,169.32,5.90593761]
["bitfinex","SOLUSD",1754548226349,0.03,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548227356,0.03,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754548227746,0.03,169.34,169.32,5.7452937]
["bitfinex","SOLUSD",1754548228767,0.03,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548229752,0.03,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754548229946,146.56,169.33,169.3,5.0252937]
["bitfinex","SOLUSD",1754548230155,146.56,169.33,169.28,0.72]
["bitfinex","SOLUSD",1754548230359,146.56,169.32,169.28,5.7452937]
["bitfinex","SOLUSD",1754548230670,41.42,169.31,169.28,5.7452937]
["bitfinex","SOLUSD",1754548231241,41.42,169.31,169.28,11.6524822]
["bitfinex","SOLUSD",1754548231653,42.08,169.31,169.28,5.9071885]
["bitfinex","SOLUSD",1754548231857,41.42,169.31,169.28,11.6524822]
["bitfinex","SOLUSD",1754548233943,41.42,169.31,169.3,5.0252937]
["bitfinex","SOLUSD",1754548234158,187.3,169.32,169.3,5.7452937]
["bitfinex","SOLUSD",1754548234362,145.9,169.32,169.31,5.0252937]
["bitfinex","SOLUSD",1754548234756,145.9,169.32,169.31,5.7452937]
["bitfinex","SOLUSD",1754548235482,145.9,169.32,169.3,5.0252937]
["bitfinex","SOLUSD",1754548236070,41.44,169.33,169.3,10.93181599]
["bitfinex","SOLUSD",1754548236473,42.16,169.33,169.3,10.93181599]
["bitfinex","SOLUSD",1754548237665,41.44,169.33,169.3,11.60181599]
["bitfinex","SOLUSD",1754548238468,41.44,169.33,169.31,5.6952937]
["bitfinex","SOLUSD",1754548238667,41.44,169.33,169.32,0.67]
["bitfinex","SOLUSD",1754548239155,41.44,169.33,169.31,5.0252937]
["bitfinex","SOLUSD",1754548239585,41.44,169.33,169.31,5.6952937]
["bitfinex","SOLUSD",1754548239770,41.44,169.33,169.31,10.93147838]
["bitfinex","SOLUSD",1754548239975,41.44,169.33,169.31,5.90618468]
["bitfinex","SOLUSD",1754548240285,41.4,169.33,169.31,6.57618468]
["bitfinex","SOLUSD",1754548241284,41.4,169.33,169.31,5.90618468]
["bitfinex","SOLUSD",1754548241984,145.9,169.32,169.31,5.90618468]
["bitfinex","SOLUSD",1754548242478,145.9,169.32,169.31,10.93147838]
["bitfinex","SOLUSD",1754548245586,145.9,169.32,169.31,5.90618468]
["bitfinex","SOLUSD",1754548246483,151.6452937,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1754548246780,47.1252937,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1754548246982,0.72,169.3,169.27,5.0252937]
["bitfinex","SOLUSD",1754548247184,5.0252937,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548247489,47.1152937,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548248273,62.50583241,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548251687,68.4135538,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548251866,62.50583241,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548253911,68.4135538,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548254570,72.37461035,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548255877,72.37472541,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548257485,74.74348241,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548257716,74.74348241,169.27,169.24,0.06]
["bitfinex","SOLUSD",1754548257871,46.41583241,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548258196,91.79700402,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548258389,92.51700402,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548258982,98.42542351,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548260697,104.32071751,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548261576,100.3595459,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548263498,104.31670442,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754548266283,15.10621557,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548266483,67.72599789,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548266994,70.80559589,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548267191,75.83088959,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548267784,75.87088959,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548268005,70.84559589,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548268187,64.22543041,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548268384,70.84559589,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548268808,75.87088959,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548272621,65.82030219,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548272790,75.87088959,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548273808,79.81839368,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548274011,79.81853073,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548275720,75.87088959,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754548276515,79.81704801,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754548276712,26.0,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754548277012,87.87583241,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754548277221,88.58583241,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754548277603,94.49669657,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754548277808,96.86699657,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754548278013,100.81264683,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754548279638,100.81264683,169.18,169.16,0.2]
["bitfinex","SOLUSD",1754548279639,15.39053871,169.17,169.16,0.2]
["bitfinex","SOLUSD",1754548279810,16.10053871,169.17,169.16,0.2]
["bitfinex","SOLUSD",1754548280023,21.12583241,169.17,169.16,0.2]
["bitfinex","SOLUSD",1754548280313,23.49641341,169.17,169.11,0.2]
["bitfinex","SOLUSD",1754548280509,20.13150927,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548280825,61.59150927,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548281126,63.96209027,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548281723,59.22111971,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548282308,61.87583241,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548284623,56.85053871,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548285149,41.46,169.12,169.11,6.79331086]
["bitfinex","SOLUSD",1754548285316,41.46,169.12,169.11,11.81860456]
["bitfinex","SOLUSD",1754548286661,41.46,169.12,169.11,6.79331086]
["bitfinex","SOLUSD",1754548288728,41.44,169.12,169.11,6.79331086]
["bitfinex","SOLUSD",1754548289824,41.44,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548290939,41.44,169.12,169.11,6.79331086]
["bitfinex","SOLUSD",1754548291139,41.44,169.12,169.11,11.81860456]
["bitfinex","SOLUSD",1754548292018,41.44,169.12,169.11,6.79331086]
["bitfinex","SOLUSD",1754548292241,15.24837714,169.14,169.11,6.79331086]
["bitfinex","SOLUSD",1754548292442,41.42,169.13,169.11,6.11331086]
["bitfinex","SOLUSD",1754548292643,56.52621557,169.13,169.11,0.88]
["bitfinex","SOLUSD",1754548292849,61.55150927,169.13,169.11,0.88]
["bitfinex","SOLUSD",1754548293373,56.52621557,169.13,169.11,0.88]
["bitfinex","SOLUSD",1754548294440,56.81053871,169.13,169.12,0.68]
["bitfinex","SOLUSD",1754548295039,56.81053871,169.13,169.11,0.88]
["bitfinex","SOLUSD",1754548296053,0.67,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548296542,16.06053871,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548296740,21.08583241,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548298943,26.99879362,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548299163,30.9679417,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548300670,33.3386637,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548301654,38.3639574,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548302180,33.3386637,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548302383,27.42570249,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548303446,22.40040879,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548303668,21.44608565,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548303869,26.75570249,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548304073,64.20655441,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548304453,64.06439284,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548304669,64.06439284,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548304970,64.20655441,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548305272,59.18126071,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548305476,64.20655441,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548305661,64.20655441,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548305662,59.18126071,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548305861,41.42,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548306587,56.81053871,169.12,169.11,0.2]
["bitfinex","SOLUSD",1754548306944,15.10621557,169.13,169.11,6.79327463]
["bitfinex","SOLUSD",1754548307187,41.44,169.12,169.11,6.11327463]
["bitfinex","SOLUSD",1754548307685,41.44,169.12,169.11,0.88]
["bitfinex","SOLUSD",1754548309188,41.44,169.12,169.11,11.81860456]
["bitfinex","SOLUSD",1754548309384,11.138907,169.16,169.11,11.81860456]
["bitfinex","SOLUSD",1754548309567,41.48,169.15,169.14,5.0252937]
["bitfinex","SOLUSD",1754548309762,0.03,169.19,169.14,5.7052937]
["bitfinex","SOLUSD",1754548309964,41.52,169.18,169.17,5.0252937]
["bitfinex","SOLUSD",1754548310167,41.52,169.18,169.17,5.7052937]
["bitfinex","SOLUSD",1754548310912,0.03,169.19,169.17,5.7052937]
["bitfinex","SOLUSD",1754548311172,41.53,169.19,169.18,5.7052937]
["bitfinex","SOLUSD",1754548311360,41.53,169.19,169.18,11.61615786]
["bitfinex","SOLUSD",1754548312056,0.03,169.19,169.18,11.61615786]
["bitfinex","SOLUSD",1754548316459,0.03,169.21,169.18,11.61615786]
["bitfinex","SOLUSD",1754548316660,0.03,169.21,169.2,5.0252937]
["bitfinex","SOLUSD",1754548316982,0.03,169.21,169.19,0.68]
["bitfinex","SOLUSD",1754548317192,0.03,169.21,169.2,5.0252937]
["bitfinex","SOLUSD",1754548317567,0.03,169.21,169.2,11.61545918]
["bitfinex","SOLUSD",1754548320563,0.7,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1754548320900,42.16,169.21,169.17,5.91120046]
["bitfinex","SOLUSD",1754548321084,42.16,169.21,169.18,0.68]
["bitfinex","SOLUSD",1754548321262,41.49,169.21,169.18,5.0252937]
["bitfinex","SOLUSD",1754548321461,41.49,169.21,169.19,5.7052937]
["bitfinex","SOLUSD",1754548321666,41.49,169.21,169.18,5.0252937]
["bitfinex","SOLUSD",1754548321860,41.49,169.21,169.17,11.61649416]
["bitfinex","SOLUSD",1754548322081,0.67,169.2,169.17,10.93649416]
["bitfinex","SOLUSD",1754548322285,0.67,169.2,169.17,5.91120046]
["bitfinex","SOLUSD",1754548322466,0.67,169.19,169.17,5.91120046]
["bitfinex","SOLUSD",1754548322875,41.82,169.18,169.17,5.91120046]
["bitfinex","SOLUSD",1754548325377,41.82,169.18,169.17,10.93649416]
["bitfinex","SOLUSD",1754548325793,41.82,169.18,169.17,5.91120046]
["bitfinex","SOLUSD",1754548326087,41.82,169.18,169.17,10.93649416]
["bitfinex","SOLUSD",1754548327469,41.82,169.18,169.17,11.63649416]
["bitfinex","SOLUSD",1754548332696,41.82,169.18,169.17,10.93649416]
["bitfinex","SOLUSD",1754548335971,42.49,169.18,169.17,5.0252937]
["bitfinex","SOLUSD",1754548336673,42.49,169.18,169.17,5.0852937]
["bitfinex","SOLUSD",1754548336873,42.49,169.18,169.17,10.99650727]
["bitfinex","SOLUSD",1754548337691,41.82,169.18,169.17,10.99650727]
["bitfinex","SOLUSD",1754548338505,42.49,169.18,169.17,10.99650727]
["bitfinex","SOLUSD",1754548338700,42.49,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754548339001,42.49,169.18,169.17,5.0852937]
["bitfinex","SOLUSD",1754548340399,42.49,169.18,169.17,10.99650727]
["bitfinex","SOLUSD",1754548340589,41.82,169.18,169.17,10.99650727]
["bitfinex","SOLUSD",1754548340926,41.82,169.18,169.17,11.69650727]
["bitfinex","SOLUSD",1754548341272,145.9,169.2,169.17,11.69650727]
["bitfinex","SOLUSD",1754548341477,187.56,169.2,169.19,5.0252937]
["bitfinex","SOLUSD",1754548341687,187.56,169.2,169.17,6.67121357]
["bitfinex","SOLUSD",1754548341890,187.56,169.2,169.19,5.0252937]
["bitfinex","SOLUSD",1754548342703,187.56,169.2,169.19,10.9358085]
["bitfinex","SOLUSD",1754548348694,145.9,169.2,169.19,10.9358085]
["bitfinex","SOLUSD",1754548348895,187.5,169.2,169.19,10.9358085]
["bitfinex","SOLUSD",1754548350614,145.9,169.2,169.19,11.6358085]
["bitfinex","SOLUSD",1754548352902,0.03,169.21,169.19,11.6358085]
["bitfinex","SOLUSD",1754548353096,0.03,169.21,169.2,5.0252937]
["bitfinex","SOLUSD",1754548353323,0.03,169.21,169.2,5.7252937]
["bitfinex","SOLUSD",1754548353699,0.03,169.21,169.2,5.0252937]
["bitfinex","SOLUSD",1754548354822,0.03,169.21,169.2,10.93545918]
["bitfinex","SOLUSD",1754548356514,0.03,169.21,169.2,11.60545918]
["bitfinex","SOLUSD",1754548357724,0.03,169.21,169.2,16.63075288]
["bitfinex","SOLUSD",1754548358100,0.03,169.21,169.2,42.63075288]
["bitfinex","SOLUSD",1754548364127,1e-08,169.21,169.2,42.63075288]
["bitfinex","SOLUSD",1754548370213,1e-08,169.22,169.2,16.63075288]
["bitfinex","SOLUSD",1754548370415,0.68,169.29,169.24,26.0]
["bitfinex","SOLUSD",1754548370730,42.12,169.3,169.27,5.0252937]
["bitfinex","SOLUSD",1754548371636,42.12,169.3,169.27,5.6952937]
["bitfinex","SOLUSD",1754548371805,0.68,169.33,169.27,5.6952937]
["bitfinex","SOLUSD",1754548372010,41.44,169.33,169.27,10.7205874]
["bitfinex","SOLUSD",1754548372221,0.68,169.31,169.27,10.7205874]
["bitfinex","SOLUSD",1754548372537,0.68,169.31,169.27,16.62830879]
["bitfinex","SOLUSD",1754548373937,0.68,169.31,169.27,42.62830879]
["bitfinex","SOLUSD",1754548375944,0.68,169.31,169.27,37.60301509]
["bitfinex","SOLUSD",1754548376839,0.68,169.3,169.27,36.93301509]
["bitfinex","SOLUSD",1754548377058,0.71,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1754548377839,5.7352937,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1754548378145,0.68,169.27,169.25,5.90841949]
["bitfinex","SOLUSD",1754548379448,0.68,169.27,169.23,10.93441146]
["bitfinex","SOLUSD",1754548380534,0.68,169.27,169.25,5.0252937]
["bitfinex","SOLUSD",1754548380746,41.45,169.28,169.25,5.0252937]
["bitfinex","SOLUSD",1754548380929,0.68,169.27,169.25,5.0252937]
["bitfinex","SOLUSD",1754548381129,0.68,169.26,169.24,5.0252937]
["bitfinex","SOLUSD",1754548381327,0.68,169.25,169.24,5.0252937]
["bitfinex","SOLUSD",1754548381534,0.68,169.25,169.23,10.93441146]
["bitfinex","SOLUSD",1754548382240,0.68,169.24,169.23,10.93441146]
["bitfinex","SOLUSD",1754548382453,0.68,169.26,169.23,10.93441146]
["bitfinex","SOLUSD",1754548382644,0.68,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1754548382843,0.03,169.27,169.24,5.0252937]
["bitfinex","SOLUSD",1754548383046,0.68,169.25,169.24,5.0252937]
["bitfinex","SOLUSD",1754548383844,0.71,169.27,169.25,5.90841949]
["bitfinex","SOLUSD",1754548384049,0.71,169.27,169.25,10.93371319]
["bitfinex","SOLUSD",1754548385265,0.03,169.27,169.26,5.6852937]
["bitfinex","SOLUSD",1754548386973,0.03,169.27,169.26,11.59336412]
["bitfinex","SOLUSD",1754548390972,0.68,169.34,169.26,31.38883388]
["bitfinex","SOLUSD",1754548391141,0.68,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548391142,42.08,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548392956,26.0,169.31,169.26,5.0252937]
["bitfinex","SOLUSD",1754548393152,26.0,169.31,169.25,10.93371319]
["bitfinex","SOLUSD",1754548393153,61.53150927,169.3,169.25,10.93371319]
["bitfinex","SOLUSD",1754548393554,0.65,169.29,169.25,10.93371319]
["bitfinex","SOLUSD",1754548395164,5.0252937,169.29,169.25,10.93371319]
["bitfinex","SOLUSD",1754548395338,41.4,169.3,169.27,5.0252937]
["bitfinex","SOLUSD",1754548395533,42.05,169.3,169.27,5.0252937]
["bitfinex","SOLUSD",1754548396368,42.05,169.3,169.26,11.59311259]
["bitfinex","SOLUSD",1754548396568,0.65,169.29,169.26,11.59311259]
["bitfinex","SOLUSD",1754548396769,41.4,169.3,169.27,5.6852937]
["bitfinex","SOLUSD",1754548397852,41.4,169.3,169.28,10.9326661]
["bitfinex","SOLUSD",1754548398062,41.4,169.3,169.28,6.5673724]
["bitfinex","SOLUSD",1754548398366,41.4,169.3,169.29,5.0252937]
["bitfinex","SOLUSD",1754548398584,41.4,169.3,169.28,6.5673724]
["bitfinex","SOLUSD",1754548398794,41.4,169.3,169.28,10.9326661]
["bitfinex","SOLUSD",1754548400290,41.4,169.3,169.28,11.5926661]
["bitfinex","SOLUSD",1754548401765,41.4,169.3,169.29,5.0252937]
["bitfinex","SOLUSD",1754548402066,41.4,169.3,169.29,10.93231715]
["bitfinex","SOLUSD",1754548402453,41.4,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754548403143,41.43,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754548406054,0.03,169.3,169.29,11.59231715]
["bitfinex","SOLUSD",1754548414959,0.03,169.32,169.29,11.59231715]
["bitfinex","SOLUSD",1754548415175,0.03,169.32,169.31,5.0252937]
["bitfinex","SOLUSD",1754548415489,0.03,169.34,169.33,26.0]
["bitfinex","SOLUSD",1754548415698,0.03,169.34,169.33,31.0252937]
["bitfinex","SOLUSD",1754548416056,0.03,169.34,169.33,31.7452937]
["bitfinex","SOLUSD",1754548416655,0.03,169.34,169.33,31.0252937]
["bitfinex","SOLUSD",1754548417263,0.03,169.34,169.33,36.93092176]
["bitfinex","SOLUSD",1754548417598,0.03,169.34,169.33,37.65092176]
["bitfinex","SOLUSD",1754548418090,0.03,169.35,169.33,37.65092176]
["bitfinex","SOLUSD",1754548418263,0.03,169.35,169.34,5.7452937]
["bitfinex","SOLUSD",1754548418456,1e-08,169.35,169.34,5.7452937]
["bitfinex","SOLUSD",1754548418858,1e-08,169.36,169.34,10.7705874]
["bitfinex","SOLUSD",1754548419062,1e-08,169.36,169.35,10.7705874]
["bitfinex","SOLUSD",1754548419371,1e-08,169.36,169.35,16.67551801]
["bitfinex","SOLUSD",1754548420085,1e-08,169.36,169.35,11.65022431]
["bitfinex","SOLUSD",1754548421869,1e-08,169.36,169.35,10.93022431]
["bitfinex","SOLUSD",1754548422601,1e-08,169.36,169.35,11.65022431]
["bitfinex","SOLUSD",1754548422970,1e-08,169.36,169.35,10.93022431]
["bitfinex","SOLUSD",1754548423768,0.68000001,169.36,169.35,10.93022431]
["bitfinex","SOLUSD",1754548424277,0.68000001,169.36,169.33,26.0]
["bitfinex","SOLUSD",1754548424479,5.70529371,169.36,169.32,5.0252937]
["bitfinex","SOLUSD",1754548424675,0.68,169.35,169.29,41.38]
["bitfinex","SOLUSD",1754548424972,0.68,169.35,169.29,67.38]
["bitfinex","SOLUSD",1754548425170,5.0252937,169.34,169.3,10.93196824]
["bitfinex","SOLUSD",1754548425385,0.68,169.33,169.3,10.93196824]
["bitfinex","SOLUSD",1754548426487,0.68,169.35,169.32,5.0252937]
["bitfinex","SOLUSD",1754548426785,0.68,169.35,169.33,5.0252937]
["bitfinex","SOLUSD",1754548426993,0.68,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548427292,0.68,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1754548427590,0.68,169.33,169.32,5.90569358]
["bitfinex","SOLUSD",1754548427792,0.68,169.33,169.29,72.4052937]
["bitfinex","SOLUSD",1754548428090,0.68,169.33,169.29,31.0252937]
["bitfinex","SOLUSD",1754548428395,0.68,169.33,169.29,5.0252937]
["bitfinex","SOLUSD",1754548429093,0.68,169.33,169.3,5.0252937]
["bitfinex","SOLUSD",1754548429294,5.0252937,169.35,169.3,5.0252937]
["bitfinex","SOLUSD",1754548429595,0.68,169.32,169.3,5.0252937]
["bitfinex","SOLUSD",1754548429888,145.90000001,169.36,169.3,10.93182012]
["bitfinex","SOLUSD",1754548430095,0.68,169.34,169.31,5.0252937]
["bitfinex","SOLUSD",1754548430280,0.68,169.33,169.3,5.90652642]
["bitfinex","SOLUSD",1754548430478,0.68,169.33,169.31,5.0252937]
["bitfinex","SOLUSD",1754548431296,0.68,169.33,169.32,5.90597684]
["bitfinex","SOLUSD",1754548431793,150.92529371,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1754548431995,0.68,169.35,169.32,10.93127054]
["bitfinex","SOLUSD",1754548432195,0.68,169.35,169.32,11.65127054]
["bitfinex","SOLUSD",1754548432398,145.90000001,169.36,169.34,5.0252937]
["bitfinex","SOLUSD",1754548432600,1e-08,169.36,169.34,5.0252937]
["bitfinex","SOLUSD",1754548432893,0.68000001,169.36,169.34,5.0252937]
["bitfinex","SOLUSD",1754548433267,0.68000001,169.36,169.34,10.93048156]
["bitfinex","SOLUSD",1754548434396,1e-08,169.36,169.34,11.65048156]
["bitfinex","SOLUSD",1754548435565,1e-08,169.36,169.34,10.93048156]
["bitfinex","SOLUSD",1754548436999,1e-08,169.36,169.34,11.65048156]
["bitfinex","SOLUSD",1754548437379,1e-08,169.36,169.34,10.93048156]
["bitfinex","SOLUSD",1754548438390,1e-08,169.36,169.34,11.65048156]
["bitfinex","SOLUSD",1754548440488,1e-08,169.36,169.35,5.7452937]
["bitfinex","SOLUSD",1754548442415,1e-08,169.36,169.35,11.65022431]
["bitfinex","SOLUSD",1754548445087,1e-08,169.37,169.35,42.67551801]
["bitfinex","SOLUSD",1754548445286,1e-08,169.37,169.36,10.7405874]
["bitfinex","SOLUSD",1754548445728,1e-08,169.37,169.36,16.64516935]
["bitfinex","SOLUSD",1754548446096,0.03,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754548446319,0.03,169.39,169.38,31.0252937]
["bitfinex","SOLUSD",1754548446594,0.03,169.39,169.38,31.7152937]
["bitfinex","SOLUSD",1754548447318,0.03,169.39,169.38,37.61917845]
["bitfinex","SOLUSD",1754548449904,0.03,169.39,169.38,31.90388475]
["bitfinex","SOLUSD",1754548450129,0.03,169.39,169.38,36.92917845]
["bitfinex","SOLUSD",1754548450330,0.73,169.39,169.37,5.0252937]
["bitfinex","SOLUSD",1754548451635,0.03,169.39,169.37,10.92940244]
["bitfinex","SOLUSD",1754548451844,0.7,169.38,169.37,10.92940244]
["bitfinex","SOLUSD",1754548453637,0.7,169.38,169.37,5.90410874]
["bitfinex","SOLUSD",1754548455936,0.7,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754548456543,0.7,169.38,169.35,5.96491754]
["bitfinex","SOLUSD",1754548459572,5.0552937,169.39,169.35,5.96491754]
["bitfinex","SOLUSD",1754548459863,0.7,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754548460650,0.7,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754548460822,0.7,169.38,169.35,5.0852937]
["bitfinex","SOLUSD",1754548461022,0.7,169.38,169.35,5.7752937]
["bitfinex","SOLUSD",1754548461423,0.7,169.38,169.35,5.0852937]
["bitfinex","SOLUSD",1754548461631,5.0552937,169.39,169.35,5.0852937]
["bitfinex","SOLUSD",1754548461632,0.7,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754548462747,5.7552937,169.39,169.35,0.06]
["bitfinex","SOLUSD",1754548462958,5.7552937,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754548463119,0.7,169.38,169.36,5.90458195]
["bitfinex","SOLUSD",1754548463946,0.03,169.39,169.37,0.69]
["bitfinex","SOLUSD",1754548464157,0.03,169.39,169.36,10.92987565]
["bitfinex","SOLUSD",1754548464448,0.73,169.39,169.36,10.92987565]
["bitfinex","SOLUSD",1754548464818,0.73,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754548465026,0.73,169.39,169.36,10.92987565]
["bitfinex","SOLUSD",1754548465331,5.0552937,169.39,169.35,5.96483604]
["bitfinex","SOLUSD",1754548465651,0.73,169.39,169.35,11.68012974]
["bitfinex","SOLUSD",1754548466027,0.03,169.39,169.36,5.7152937]
["bitfinex","SOLUSD",1754548466223,0.03,169.39,169.37,0.69]
["bitfinex","SOLUSD",1754548466420,0.03,169.39,169.37,5.7152937]
["bitfinex","SOLUSD",1754548466749,0.03,169.39,169.38,5.7152937]
["bitfinex","SOLUSD",1754548467643,0.03,169.39,169.38,10.92917845]
["bitfinex","SOLUSD",1754548470137,0.03,169.39,169.38,11.61917845]
["bitfinex","SOLUSD",1754548470632,0.03,169.39,169.38,10.92917845]
["bitfinex","SOLUSD",1754548470838,0.03,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754548471055,0.03,169.39,169.37,5.9041977]
["bitfinex","SOLUSD",1754548471950,0.73,169.39,169.37,5.9041977]
["bitfinex","SOLUSD",1754548473064,0.03,169.39,169.37,5.9041977]
["bitfinex","SOLUSD",1754548474170,0.03,169.39,169.37,6.5941977]
["bitfinex","SOLUSD",1754548474456,0.03,169.39,169.36,5.0252937]
["bitfinex","SOLUSD",1754548474831,0.03,169.39,169.36,5.7152937]
["bitfinex","SOLUSD",1754548475648,0.03,169.39,169.38,5.0252937]
["bitfinex","SOLUSD",1754548475960,0.03,169.39,169.38,5.7152937]
["bitfinex","SOLUSD",1754548476467,0.03,169.39,169.37,10.92927314]
["bitfinex","SOLUSD",1754548476678,0.74,169.39,169.37,5.90397944]
["bitfinex","SOLUSD",1754548477038,0.74,169.39,169.36,5.90450295]
["bitfinex","SOLUSD",1754548477671,0.03,169.39,169.36,11.61979665]
["bitfinex","SOLUSD",1754548477828,0.03,169.39,169.36,10.92979665]
["bitfinex","SOLUSD",1754548478025,0.03,169.39,169.37,0.69]
["bitfinex","SOLUSD",1754548478964,0.03,169.39,169.37,6.59397085]
["bitfinex","SOLUSD",1754548479262,0.03,169.39,169.37,5.90397085]
["bitfinex","SOLUSD",1754548480346,0.03,169.39,169.37,6.59397085]
["bitfinex","SOLUSD",1754548481077,0.03,169.39,169.37,5.90397085]
["bitfinex","SOLUSD",1754548481556,145.93,169.39,169.37,5.90397085]
["bitfinex","SOLUSD",1754548482874,145.93,169.39,169.37,6.59397085]
["bitfinex","SOLUSD",1754548485437,145.93,169.39,169.37,11.61926455]
["bitfinex","SOLUSD",1754548485762,145.93,169.39,169.37,5.90397085]
["bitfinex","SOLUSD",1754548486073,146.64,169.39,169.37,5.90397085]
["bitfinex","SOLUSD",1754548486243,145.93,169.39,169.37,5.90397085]
["bitfinex","SOLUSD",1754548486971,0.71,169.38,169.36,10.92980092]
["bitfinex","SOLUSD",1754548487338,145.93,169.39,169.36,10.92980092]
["bitfinex","SOLUSD",1754548487542,146.64,169.39,169.36,10.92980092]
["bitfinex","SOLUSD",1754548487768,146.64,169.39,169.36,11.61980092]
["bitfinex","SOLUSD",1754548488254,41.36,169.38,169.36,11.61980092]
["bitfinex","SOLUSD",1754548488851,41.36,169.38,169.36,6.65450722]
["bitfinex","SOLUSD",1754548489156,41.36,169.38,169.36,10.98980092]
["bitfinex","SOLUSD",1754548489784,41.36,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754548490074,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548490450,5.7352937,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548491045,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548491244,5.7352937,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548491465,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548493968,41.36,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754548494782,41.36,169.38,169.36,0.75]
["bitfinex","SOLUSD",1754548495381,0.71,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548499983,41.36,169.38,169.36,0.75]
["bitfinex","SOLUSD",1754548500362,0.03,169.39,169.36,0.75]
["bitfinex","SOLUSD",1754548500363,0.03,169.39,169.37,5.0252937]
["bitfinex","SOLUSD",1754548500872,0.03,169.39,169.38,0.69]
["bitfinex","SOLUSD",1754548501087,0.03,169.39,169.38,5.7152937]
["bitfinex","SOLUSD",1754548503465,0.03,169.39,169.38,6.59388475]
["bitfinex","SOLUSD",1754548503784,0.03,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754548504284,0.03,169.39,169.38,6.59388475]
["bitfinex","SOLUSD",1754548505875,0.03,169.39,169.38,11.61917845]
["bitfinex","SOLUSD",1754548506768,1e-08,169.39,169.38,11.61917845]
["bitfinex","SOLUSD",1754548508476,1e-08,169.4,169.38,11.90350159]
["bitfinex","SOLUSD",1754548508672,1e-08,169.41,169.39,31.97961684]
["bitfinex","SOLUSD",1754548508878,1e-08,169.41,169.4,5.0252937]
["bitfinex","SOLUSD",1754548509190,1e-08,169.41,169.4,5.6952937]
["bitfinex","SOLUSD",1754548509986,1e-08,169.41,169.4,5.97961684]
["bitfinex","SOLUSD",1754548510185,1e-08,169.44,169.4,5.97961684]
["bitfinex","SOLUSD",1754548510373,1e-08,169.44,169.43,10.92743617]
["bitfinex","SOLUSD",1754548510771,1e-08,169.44,169.43,11.59743617]
["bitfinex","SOLUSD",1754548517402,1e-08,169.44,169.4,0.67]
["bitfinex","SOLUSD",1754548517581,1e-08,169.44,169.38,0.06]
["bitfinex","SOLUSD",1754548517582,5.0252937,169.42,169.38,0.06]
["bitfinex","SOLUSD",1754548517902,5.7152937,169.41,169.38,5.96386327]
["bitfinex","SOLUSD",1754548518083,0.69,169.4,169.38,5.96386327]
["bitfinex","SOLUSD",1754548518285,0.69,169.39,169.38,5.96386327]
["bitfinex","SOLUSD",1754548520502,0.69,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548520675,5.7152937,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548521296,0.69,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548522684,5.7152937,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548523486,0.69,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548523674,5.7152937,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548528501,47.0352937,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548529783,62.14150927,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548529985,68.32936862,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548531615,62.42583241,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548532614,62.14150927,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548532916,47.0352937,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548533295,62.42583241,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548533921,68.32936862,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754548534497,15.39053871,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754548534697,31.0610363,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548534896,31.7410363,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548535489,15.78621557,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548535721,62.43583241,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548537702,73.36535944,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754548537911,73.36535944,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754548537912,41.39053871,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754548538220,46.41583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548538802,53.00111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548541205,94.34111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548542810,88.29367084,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548543112,94.34111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548543816,88.43583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548544013,47.09583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548544219,88.43583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548546397,94.34111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548548718,88.43583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548549112,87.75583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548550744,94.34111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548551424,88.43583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548551618,87.75583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548552132,46.41583241,169.34,169.33,0.73]
["bitfinex","SOLUSD",1754548552315,87.75583241,169.34,169.33,0.73]
["bitfinex","SOLUSD",1754548552515,61.47150927,169.34,169.33,0.73]
["bitfinex","SOLUSD",1754548552730,41.34,169.34,169.33,0.73]
["bitfinex","SOLUSD",1754548553142,41.34,169.34,169.33,6.63562806]
["bitfinex","SOLUSD",1754548553319,61.47150927,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548554822,62.15150927,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548555033,62.43583241,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548555639,68.34111172,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548557447,72.29331568,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754548557830,41.10621557,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548558044,87.47150927,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548558225,62.15150927,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548559150,62.43583241,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548559354,68.34180925,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548559539,20.41583241,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548559731,61.77583241,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548560435,61.63367084,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548560635,61.77583241,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754548562328,46.3852937,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754548563554,41.36,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754548563757,46.3852937,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754548566458,46.3852937,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548567168,46.3852937,169.32,169.31,0.78]
["bitfinex","SOLUSD",1754548567474,46.3852937,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754548567972,46.3852937,169.32,169.31,0.78]
["bitfinex","SOLUSD",1754548569374,46.3852937,169.32,169.31,6.68632567]
["bitfinex","SOLUSD",1754548569550,46.3852937,169.32,169.31,0.78]
["bitfinex","SOLUSD",1754548570065,41.36,169.32,169.31,0.78]
["bitfinex","SOLUSD",1754548570456,41.36,169.32,169.28,2.81188849]
["bitfinex","SOLUSD",1754548571851,41.36,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1754548572373,145.9,169.31,169.3,5.0252937]
["bitfinex","SOLUSD",1754548572565,41.36,169.32,169.3,5.7452937]
["bitfinex","SOLUSD",1754548572764,0.03,169.35,169.31,5.7452937]
["bitfinex","SOLUSD",1754548572765,41.34,169.33,169.31,5.7452937]
["bitfinex","SOLUSD",1754548572969,41.34,169.33,169.31,5.0252937]
["bitfinex","SOLUSD",1754548573159,41.34,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754548573361,0.03,169.35,169.32,5.7452937]
["bitfinex","SOLUSD",1754548573565,41.34,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548573759,0.03,169.35,169.33,5.7452937]
["bitfinex","SOLUSD",1754548573952,0.03,169.35,169.29,20.67458207]
["bitfinex","SOLUSD",1754548573953,0.03,169.35,169.34,5.0252937]
["bitfinex","SOLUSD",1754548574477,0.03,169.35,169.34,11.65057301]
["bitfinex","SOLUSD",1754548575054,0.03,169.35,169.34,6.62527931]
["bitfinex","SOLUSD",1754548575255,0.03,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1754548575673,0.03,169.35,169.34,6.62527931]
["bitfinex","SOLUSD",1754548576058,0.03,169.35,169.34,11.65057301]
["bitfinex","SOLUSD",1754548579476,0.03,169.35,169.34,10.93057301]
["bitfinex","SOLUSD",1754548580281,0.03,169.35,169.34,11.65057301]
["bitfinex","SOLUSD",1754548580655,0.03,169.35,169.34,10.93057301]
["bitfinex","SOLUSD",1754548584085,0.03,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1754548584267,0.03,169.35,169.34,10.93057301]
["bitfinex","SOLUSD",1754548584464,5.7152937,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1754548584665,5.0252937,169.33,169.29,10.9919893]
["bitfinex","SOLUSD",1754548584867,41.34,169.32,169.29,10.9919893]
["bitfinex","SOLUSD",1754548585088,5.7152937,169.35,169.31,5.0252937]
["bitfinex","SOLUSD",1754548585284,5.7152937,169.35,169.31,5.7452937]
["bitfinex","SOLUSD",1754548585285,41.34,169.34,169.31,5.7452937]
["bitfinex","SOLUSD",1754548585585,42.0,169.34,169.31,5.7452937]
["bitfinex","SOLUSD",1754548585791,42.0,169.34,169.31,5.0252937]
["bitfinex","SOLUSD",1754548586574,42.0,169.34,169.31,5.90604655]
["bitfinex","SOLUSD",1754548587395,0.66,169.33,169.29,10.9919921]
["bitfinex","SOLUSD",1754548587601,41.34,169.32,169.29,5.9666984]
["bitfinex","SOLUSD",1754548588282,0.66,169.31,169.29,5.9666984]
["bitfinex","SOLUSD",1754548588599,41.34,169.3,169.29,5.9666984]
["bitfinex","SOLUSD",1754548591504,5.7152937,169.35,169.29,11.7119921]
["bitfinex","SOLUSD",1754548591683,41.34,169.34,169.3,5.7452937]
["bitfinex","SOLUSD",1754548591873,41.34,169.34,169.3,5.0252937]
["bitfinex","SOLUSD",1754548592072,41.34,169.34,169.31,0.72]
["bitfinex","SOLUSD",1754548592603,42.0,169.34,169.31,0.72]
["bitfinex","SOLUSD",1754548592783,42.0,169.34,169.31,5.0252937]
["bitfinex","SOLUSD",1754548593186,41.34,169.34,169.32,5.7452937]
["bitfinex","SOLUSD",1754548593580,41.34,169.34,169.33,11.65092176]
["bitfinex","SOLUSD",1754548594485,41.34,169.34,169.33,10.93092176]
["bitfinex","SOLUSD",1754548595214,41.34,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1754548596008,42.05,169.34,169.31,5.90628265]
["bitfinex","SOLUSD",1754548596178,0.71,169.33,169.31,5.90628265]
["bitfinex","SOLUSD",1754548596375,42.05,169.32,169.31,5.90628265]
["bitfinex","SOLUSD",1754548596793,41.34,169.32,169.31,11.64157635]
["bitfinex","SOLUSD",1754548598988,0.03,169.35,169.31,11.64157635]
["bitfinex","SOLUSD",1754548599302,0.03,169.35,169.34,5.0252937]
["bitfinex","SOLUSD",1754548599901,0.03,169.35,169.34,5.7352937]
["bitfinex","SOLUSD",1754548601110,0.03,169.35,169.34,11.64057301]
["bitfinex","SOLUSD",1754548601675,0.03,169.35,169.34,10.93057301]
["bitfinex","SOLUSD",1754548602674,5.7652937,169.35,169.3,5.0252937]
["bitfinex","SOLUSD",1754548602904,42.03,169.34,169.3,5.0252937]
["bitfinex","SOLUSD",1754548603219,0.71,169.33,169.3,5.0252937]
["bitfinex","SOLUSD",1754548603623,0.71,169.33,169.31,5.0252937]
["bitfinex","SOLUSD",1754548604205,41.32,169.34,169.29,6.67702345]
["bitfinex","SOLUSD",1754548604206,41.32,169.34,169.32,5.7352937]
["bitfinex","SOLUSD",1754548604416,41.32,169.34,169.33,5.0252937]
["bitfinex","SOLUSD",1754548605109,41.32,169.34,169.33,10.93092176]
["bitfinex","SOLUSD",1754548605309,41.32,169.34,169.33,11.64092176]
["bitfinex","SOLUSD",1754548605610,0.03,169.35,169.33,11.64092176]
["bitfinex","SOLUSD",1754548605817,0.03,169.35,169.34,5.7352937]
["bitfinex","SOLUSD",1754548606683,0.03,169.35,169.34,5.0252937]
["bitfinex","SOLUSD",1754548607194,0.03,169.35,169.34,10.93057301]
["bitfinex","SOLUSD",1754548607391,0.74,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1754548608115,0.74,169.35,169.31,40.76509199]
["bitfinex","SOLUSD",1754548608278,0.03,169.35,169.32,5.0252937]
["bitfinex","SOLUSD",1754548608482,0.71,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754548608706,42.03,169.34,169.32,5.0252937]
["bitfinex","SOLUSD",1754548609214,0.71,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1754548609415,41.32,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548609580,0.71,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548609779,41.32,169.32,169.3,10.93196824]
["bitfinex","SOLUSD",1754548611520,42.03,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1754548612420,42.03,169.32,169.29,5.0852937]
["bitfinex","SOLUSD",1754548612595,0.71,169.31,169.29,5.0852937]
["bitfinex","SOLUSD",1754548613524,0.71,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548613686,0.71,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754548613687,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548613886,5.7352937,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548614917,0.71,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548615734,21.12583241,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548617420,25.10627759,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548620537,24.82195445,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548620712,66.16195445,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548621045,103.37551582,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548621402,98.35022212,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548622527,92.44354758,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548624352,94.81174258,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548625305,92.44354758,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548626041,66.44354758,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548632256,68.81160258,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548633230,73.83689628,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754548633825,41.10621557,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548634164,96.75884128,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548634461,105.71496968,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548639936,53.44230358,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548640135,94.78230358,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548640335,94.64014201,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548641081,94.10230358,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548641310,90.12458841,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548642958,82.44621557,169.28,169.27,0.78]
["bitfinex","SOLUSD",1754548643164,56.44621557,169.28,169.27,0.78]
["bitfinex","SOLUSD",1754548643546,56.44621557,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548645281,61.47150927,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548647270,0.03,169.29,169.27,0.78]
["bitfinex","SOLUSD",1754548647476,41.34,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548648158,41.34,169.28,169.27,0.78]
["bitfinex","SOLUSD",1754548651176,41.34,169.28,169.27,6.68772139]
["bitfinex","SOLUSD",1754548651478,41.34,169.28,169.27,11.71301509]
["bitfinex","SOLUSD",1754548651677,0.03,169.29,169.27,11.71301509]
["bitfinex","SOLUSD",1754548651876,0.03,169.29,169.28,5.7452937]
["bitfinex","SOLUSD",1754548652591,0.03,169.29,169.28,11.6526661]
["bitfinex","SOLUSD",1754548654003,41.37,169.29,169.27,5.9676845]
["bitfinex","SOLUSD",1754548656402,0.03,169.29,169.28,5.7352937]
["bitfinex","SOLUSD",1754548657388,0.03,169.29,169.27,10.9929782]
["bitfinex","SOLUSD",1754548657578,41.34,169.28,169.27,5.9676845]
["bitfinex","SOLUSD",1754548658563,41.34,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548658887,62.15150927,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548660480,57.12621557,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548660676,62.43583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548664102,208.33583241,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548668483,212.3114895,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548668682,218.2188619,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548668892,220.5873369,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548669972,74.6873369,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548671093,105.7126306,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548671484,79.7126306,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548673003,84.65271249,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548674207,79.7126306,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754548674795,15.39053871,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548674996,30.29876253,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548675211,30.97876253,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548676013,33.34765853,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548676925,33.34765853,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754548677089,66.41104114,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548677608,68.78021814,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548678195,74.68828856,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548681208,74.00828856,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548681410,74.68828856,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548681894,74.00828856,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548682613,74.68828856,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548683617,74.00828856,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548684093,68.10021814,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548687605,67.815895,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548687925,56.75053871,169.26,169.25,0.78]
["bitfinex","SOLUSD",1754548688223,41.36,169.26,169.25,6.68841949]
["bitfinex","SOLUSD",1754548692920,41.36,169.26,169.25,0.78]
["bitfinex","SOLUSD",1754548695315,41.36,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548695497,47.0352937,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548696419,56.46621557,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548699529,41.36,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548699714,41.36,169.26,169.25,0.78]
["bitfinex","SOLUSD",1754548699908,41.34,169.26,169.25,0.78]
["bitfinex","SOLUSD",1754548700332,41.34,169.26,169.25,6.68841949]
["bitfinex","SOLUSD",1754548700999,41.34,169.26,169.25,11.71371319]
["bitfinex","SOLUSD",1754548701202,41.34,169.27,169.25,11.71371319]
["bitfinex","SOLUSD",1754548701409,41.34,169.27,169.26,5.7452937]
["bitfinex","SOLUSD",1754548701598,41.34,169.28,169.26,5.7452937]
["bitfinex","SOLUSD",1754548701806,41.34,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754548702629,0.03,169.29,169.27,11.65301509]
["bitfinex","SOLUSD",1754548702836,41.37,169.29,169.28,5.0252937]
["bitfinex","SOLUSD",1754548703132,0.03,169.29,169.28,5.7452937]
["bitfinex","SOLUSD",1754548704315,0.03,169.29,169.28,11.6526661]
["bitfinex","SOLUSD",1754548710330,0.03,169.29,169.28,16.6779598]
["bitfinex","SOLUSD",1754548711330,0.03,169.29,169.28,11.6526661]
["bitfinex","SOLUSD",1754548714531,0.03,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754548717248,0.03,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754548717447,0.03,169.31,169.3,31.0252937]
["bitfinex","SOLUSD",1754548718128,0.03,169.31,169.3,31.6952937]
["bitfinex","SOLUSD",1754548718954,0.03,169.31,169.3,37.60196824]
["bitfinex","SOLUSD",1754548724350,0.03,169.31,169.3,36.93196824]
["bitfinex","SOLUSD",1754548727956,0.03,169.31,169.3,37.60196824]
["bitfinex","SOLUSD",1754548730551,0.03,169.31,169.3,36.93196824]
["bitfinex","SOLUSD",1754548732764,0.03,169.31,169.3,37.60196824]
["bitfinex","SOLUSD",1754548733769,0.03,169.31,169.3,36.93196824]
["bitfinex","SOLUSD",1754548737150,0.03,169.31,169.3,31.90667454]
["bitfinex","SOLUSD",1754548737345,0.03,169.31,169.3,36.93196824]
["bitfinex","SOLUSD",1754548740444,0.72,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1754548740647,0.72,169.31,169.28,10.9326661]
["bitfinex","SOLUSD",1754548740848,42.02,169.31,169.28,10.9326661]
["bitfinex","SOLUSD",1754548741065,41.33,169.31,169.28,10.9326661]
["bitfinex","SOLUSD",1754548741272,0.69,169.3,169.28,10.9326661]
["bitfinex","SOLUSD",1754548741675,0.69,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1754548742067,0.69,169.3,169.28,10.9326661]
["bitfinex","SOLUSD",1754548742261,0.69,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1754548743658,0.69,169.3,169.26,0.06]
["bitfinex","SOLUSD",1754548743883,0.69,169.3,169.28,5.0252937]
["bitfinex","SOLUSD",1754548744683,5.0252937,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754548744851,47.0152937,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548745265,0.72,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548750674,5.7452937,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548751782,0.72,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754548751983,41.3,169.29,169.27,5.0252937]
["bitfinex","SOLUSD",1754548752168,41.3,169.29,169.28,5.0252937]
["bitfinex","SOLUSD",1754548752367,41.3,169.29,169.27,0.71]
["bitfinex","SOLUSD",1754548752580,41.3,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754548752781,41.3,169.29,169.27,5.0252937]
["bitfinex","SOLUSD",1754548753591,41.3,169.29,169.27,10.93277213]
["bitfinex","SOLUSD",1754548753810,42.02,169.29,169.27,10.93277213]
["bitfinex","SOLUSD",1754548753980,0.72,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548754173,5.7452937,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548754686,0.72,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548758885,42.02,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754548759289,0.72,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548759686,145.9,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548760608,146.62,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548761681,187.94,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548763091,192.9652937,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548764913,208.07150927,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548766612,203.04621557,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548768208,187.22,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548768708,145.9,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548769012,187.2,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548770095,187.92,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548770412,187.2,169.27,169.26,5.0852937]
["bitfinex","SOLUSD",1754548771616,187.2,169.27,169.26,10.99336412]
["bitfinex","SOLUSD",1754548775695,187.2,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548779012,187.2,169.27,169.26,5.0852937]
["bitfinex","SOLUSD",1754548779914,187.2,169.27,169.26,5.8052937]
["bitfinex","SOLUSD",1754548780092,187.2,169.27,169.26,11.71336412]
["bitfinex","SOLUSD",1754548781897,145.9,169.27,169.26,11.71336412]
["bitfinex","SOLUSD",1754548782100,0.03,169.29,169.26,11.71336412]
["bitfinex","SOLUSD",1754548782101,41.3,169.28,169.26,11.71336412]
["bitfinex","SOLUSD",1754548782407,41.3,169.28,169.27,5.0252937]
["bitfinex","SOLUSD",1754548782714,41.33,169.29,169.27,5.0252937]
["bitfinex","SOLUSD",1754548783022,41.33,169.29,169.28,5.0252937]
["bitfinex","SOLUSD",1754548783223,41.33,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754548787110,42.01,169.29,169.28,10.9326661]
["bitfinex","SOLUSD",1754548787909,42.01,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1754548792128,145.9,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754548792329,146.58,169.28,169.26,5.0852937]
["bitfinex","SOLUSD",1754548792512,0.68,169.27,169.26,5.0852937]
["bitfinex","SOLUSD",1754548792835,0.68,169.27,169.26,3.28025899]
["bitfinex","SOLUSD",1754548793947,41.98,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548794106,64.29236496,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754548794434,15.39053871,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548794605,24.4122115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548794801,25.0922115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548798334,31.00028192,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548800137,25.0922115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548801917,31.00028192,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548805413,25.96449953,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548805611,25.0922115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548807938,24.4122115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548808435,25.1122115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548813144,19.37642911,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548813334,24.4122115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548814046,25.1122115,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548816725,23.29914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548816932,23.32914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548818924,29.2372198,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548819728,26.01449953,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548820045,23.32914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548822547,22.62914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548825053,24.99776438,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548825731,25.69776438,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548833559,24.99776438,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548833759,63.90914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548834256,64.60914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548834634,63.90914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548835037,64.60914938,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548835237,66.97762538,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548838244,71.94663629,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548839854,66.27762538,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548840445,62.77058197,169.26,169.25,0.72]
["bitfinex","SOLUSD",1754548840771,47.6643664,169.26,169.25,0.72]
["bitfinex","SOLUSD",1754548841162,45.2958904,169.26,169.25,0.72]
["bitfinex","SOLUSD",1754548842051,45.2958904,169.26,169.25,6.62841949]
["bitfinex","SOLUSD",1754548842260,45.2958904,169.26,169.25,9.85113976]
["bitfinex","SOLUSD",1754548842781,4.0158904,169.26,169.25,9.85113976]
["bitfinex","SOLUSD",1754548843351,0.03,169.26,169.25,9.85113976]
["bitfinex","SOLUSD",1754548856193,0.03,169.28,169.25,9.85113976]
["bitfinex","SOLUSD",1754548856353,0.03,169.29,169.27,42.11360135]
["bitfinex","SOLUSD",1754548856557,0.03,169.29,169.28,22.02097375]
["bitfinex","SOLUSD",1754548856877,0.03,169.29,169.28,9.79009267]
["bitfinex","SOLUSD",1754548857087,0.03,169.29,169.28,6.5673724]
["bitfinex","SOLUSD",1754548857388,0.03,169.29,169.28,9.79009267]
["bitfinex","SOLUSD",1754548858668,0.03,169.29,169.28,11.59672174]
["bitfinex","SOLUSD",1754548860091,0.03,169.29,169.28,10.93672174]
["bitfinex","SOLUSD",1754548860658,0.03,169.29,169.28,16.62607108]
["bitfinex","SOLUSD",1754548862601,0.03,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754548862809,0.03,169.32,169.31,31.02934934]
["bitfinex","SOLUSD",1754548863210,0.73,169.32,169.31,31.02934934]
["bitfinex","SOLUSD",1754548863387,0.73,169.32,169.31,5.02934934]
["bitfinex","SOLUSD",1754548863803,0.73,169.32,169.3,5.02934934]
["bitfinex","SOLUSD",1754548864708,0.73,169.32,169.3,10.93589333]
["bitfinex","SOLUSD",1754548865216,41.97,169.32,169.3,10.93589333]
["bitfinex","SOLUSD",1754548865522,41.97,169.32,169.27,10.93680319]
["bitfinex","SOLUSD",1754548865523,15.10621557,169.3,169.27,10.93680319]
["bitfinex","SOLUSD",1754548865682,0.72,169.29,169.27,5.90745385]
["bitfinex","SOLUSD",1754548865999,15.39053871,169.31,169.27,10.93680319]
["bitfinex","SOLUSD",1754548866208,0.72,169.28,169.27,10.93680319]
["bitfinex","SOLUSD",1754548866923,15.39053871,169.31,169.27,10.93680319]
["bitfinex","SOLUSD",1754548867097,0.72,169.29,169.27,10.93680319]
["bitfinex","SOLUSD",1754548867697,0.72,169.28,169.27,10.93680319]
["bitfinex","SOLUSD",1754548869680,0.72,169.28,169.25,10.99742795]
["bitfinex","SOLUSD",1754548869881,15.10621557,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754548870111,0.72,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548873026,41.24,169.28,169.25,5.08934934]
["bitfinex","SOLUSD",1754548873229,0.72,169.27,169.25,5.08934934]
["bitfinex","SOLUSD",1754548873931,0.72,169.27,169.25,10.99756901]
["bitfinex","SOLUSD",1754548874508,0.72,169.26,169.25,10.99756901]
["bitfinex","SOLUSD",1754548874825,0.72,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754548877191,41.24,169.28,169.25,5.78934934]
["bitfinex","SOLUSD",1754548877394,41.24,169.28,169.27,5.02934934]
["bitfinex","SOLUSD",1754548877628,41.24,169.28,169.26,5.02934934]
["bitfinex","SOLUSD",1754548878437,41.24,169.28,169.26,10.93722608]
["bitfinex","SOLUSD",1754548879220,41.24,169.28,169.26,5.90787674]
["bitfinex","SOLUSD",1754548879426,41.96,169.28,169.26,10.93722608]
["bitfinex","SOLUSD",1754548880309,41.24,169.28,169.26,10.93722608]
["bitfinex","SOLUSD",1754548880649,41.24,169.28,169.26,5.90787674]
["bitfinex","SOLUSD",1754548881013,145.9,169.27,169.26,5.90787674]
["bitfinex","SOLUSD",1754548882239,145.9,169.27,169.26,5.96787674]
["bitfinex","SOLUSD",1754548883130,145.9,169.27,169.26,37.69722608]
["bitfinex","SOLUSD",1754548892146,145.9,169.27,169.26,36.99722608]
["bitfinex","SOLUSD",1754548895949,146.57,169.27,169.26,36.99722608]
["bitfinex","SOLUSD",1754548896157,145.9,169.27,169.26,36.99722608]
["bitfinex","SOLUSD",1754548897729,145.9,169.27,169.26,10.99722608]
["bitfinex","SOLUSD",1754548897935,146.57,169.27,169.26,10.99722608]
["bitfinex","SOLUSD",1754548903856,187.79,169.27,169.26,10.99722608]
["bitfinex","SOLUSD",1754548905857,146.57,169.27,169.26,10.99722608]
["bitfinex","SOLUSD",1754548909361,145.9,169.27,169.26,10.99722608]
["bitfinex","SOLUSD",1754548914238,145.9,169.27,169.26,11.69722608]
["bitfinex","SOLUSD",1754548914656,145.9,169.27,169.26,9.8872656]
["bitfinex","SOLUSD",1754548915671,41.89,169.3,169.26,24.65744166]
["bitfinex","SOLUSD",1754548915958,0.67,169.3,169.29,3.21938886]
["bitfinex","SOLUSD",1754548916160,4.65576729,169.3,169.29,3.21938886]
["bitfinex","SOLUSD",1754548916763,4.65576729,169.3,169.29,9.12641231]
["bitfinex","SOLUSD",1754548917563,4.65576729,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754548917875,4.65576729,169.3,169.29,9.12641231]
["bitfinex","SOLUSD",1754548919664,4.65576729,169.3,169.28,3.21938886]
["bitfinex","SOLUSD",1754548919865,4.65576729,169.29,169.26,14.83017606]
["bitfinex","SOLUSD",1754548920166,0.67,169.29,169.28,3.21938886]
["bitfinex","SOLUSD",1754548920368,4.65651188,169.29,169.28,3.21938886]
["bitfinex","SOLUSD",1754548920674,4.65651188,169.29,169.28,5.03019123]
["bitfinex","SOLUSD",1754548921592,4.65651188,169.29,169.28,10.93756363]
["bitfinex","SOLUSD",1754548922451,3.98651188,169.29,169.28,10.93756363]
["bitfinex","SOLUSD",1754548922654,3.98688917,169.3,169.28,10.93756363]
["bitfinex","SOLUSD",1754548922874,0.67,169.3,169.29,5.03019123]
["bitfinex","SOLUSD",1754548923178,4.65688701,169.3,169.29,5.03019123]
["bitfinex","SOLUSD",1754548924072,4.65688701,169.3,169.29,10.93721468]
["bitfinex","SOLUSD",1754548924278,0.03,169.31,169.29,11.63721468]
["bitfinex","SOLUSD",1754548924463,145.93,169.32,169.3,5.73019123]
["bitfinex","SOLUSD",1754548924651,0.03,169.33,169.31,5.73019123]
["bitfinex","SOLUSD",1754548924974,0.03,169.33,169.32,5.03019123]
["bitfinex","SOLUSD",1754548926176,0.69,169.33,169.32,10.93616807]
["bitfinex","SOLUSD",1754548926385,0.03,169.33,169.32,10.93616807]
["bitfinex","SOLUSD",1754548926676,0.69,169.33,169.32,10.93616807]
["bitfinex","SOLUSD",1754548927684,0.03,169.33,169.32,10.93616807]
["bitfinex","SOLUSD",1754548928061,0.03,169.33,169.32,11.61616807]
["bitfinex","SOLUSD",1754548928263,0.03,169.33,169.32,10.93616807]
["bitfinex","SOLUSD",1754548932969,0.69,169.33,169.32,10.93616807]
["bitfinex","SOLUSD",1754548933773,0.69,169.33,169.29,14.76755862]
["bitfinex","SOLUSD",1754548933974,0.69,169.33,169.3,5.03019123]
["bitfinex","SOLUSD",1754548933975,41.89,169.33,169.3,5.03019123]
["bitfinex","SOLUSD",1754548934167,5.03019123,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1754548934367,46.89019123,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754548934690,0.66,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1754548938173,0.66,169.28,169.27,10.93791262]
["bitfinex","SOLUSD",1754548938591,0.66,169.28,169.27,5.90772139]
["bitfinex","SOLUSD",1754548940478,41.2,169.3,169.27,5.03019123]
["bitfinex","SOLUSD",1754548940679,0.66,169.29,169.27,5.03019123]
["bitfinex","SOLUSD",1754548941204,0.66,169.29,169.26,0.06]
["bitfinex","SOLUSD",1754548941401,0.66,169.29,169.27,5.03019123]
["bitfinex","SOLUSD",1754548942202,41.2,169.3,169.27,10.9377668]
["bitfinex","SOLUSD",1754548942405,0.66,169.28,169.27,10.9377668]
["bitfinex","SOLUSD",1754548943001,41.86,169.3,169.27,10.9377668]
["bitfinex","SOLUSD",1754548943203,41.2,169.3,169.28,5.03019123]
["bitfinex","SOLUSD",1754548943503,41.2,169.3,169.27,6.58757557]
["bitfinex","SOLUSD",1754548943714,41.2,169.3,169.28,5.03019123]
["bitfinex","SOLUSD",1754548944382,41.2,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754548944612,41.86,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754548945903,41.86,169.3,169.28,10.93753782]
["bitfinex","SOLUSD",1754548946110,41.2,169.3,169.28,10.93753782]
["bitfinex","SOLUSD",1754548946324,0.66,169.29,169.28,10.93753782]
["bitfinex","SOLUSD",1754548946628,41.2,169.3,169.28,10.93753782]
["bitfinex","SOLUSD",1754548946907,41.2,169.3,169.29,5.71019123]
["bitfinex","SOLUSD",1754548947104,41.2,169.32,169.29,5.71019123]
["bitfinex","SOLUSD",1754548947297,41.86,169.32,169.3,5.03019123]
["bitfinex","SOLUSD",1754548948186,41.86,169.32,169.29,5.03019123]
["bitfinex","SOLUSD",1754548948603,41.86,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548951317,41.2,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548951615,0.66,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548954327,4.63923603,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548955823,3.97923603,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548956928,3.97923603,169.31,169.3,11.65686577]
["bitfinex","SOLUSD",1754548957225,41.2,169.32,169.3,11.65686577]
["bitfinex","SOLUSD",1754548957419,41.2,169.32,169.31,5.03019123]
["bitfinex","SOLUSD",1754548957623,45.17945658,169.32,169.31,5.03019123]
["bitfinex","SOLUSD",1754548957927,45.17945658,169.32,169.3,10.93686577]
["bitfinex","SOLUSD",1754548958111,41.2,169.32,169.3,10.93686577]
["bitfinex","SOLUSD",1754548958500,41.87,169.32,169.3,10.93686577]
["bitfinex","SOLUSD",1754548958703,41.2,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548958924,4.64967155,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548961314,3.97967155,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548961636,41.2,169.32,169.3,6.62667454]
["bitfinex","SOLUSD",1754548961837,41.2,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548962213,41.2,169.32,169.3,10.93686577]
["bitfinex","SOLUSD",1754548962714,41.87,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1754548962929,3.97978218,169.31,169.29,5.03019123]
["bitfinex","SOLUSD",1754548963117,4.64978218,169.31,169.29,5.03019123]
["bitfinex","SOLUSD",1754548963325,4.48794122,169.31,169.29,5.03019123]
["bitfinex","SOLUSD",1754548963924,0.67,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548964327,41.87,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548965242,41.2,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754548965458,0.67,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754548969945,0.67,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754548970114,5.03019123,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548970310,21.09072994,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548970710,23.45892494,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548972349,57.24053871,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548973427,62.27072994,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548974152,57.24053871,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548974347,62.27072994,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548975354,66.25161255,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548980454,61.22142132,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548980661,3.98088261,169.29,169.28,0.78]
["bitfinex","SOLUSD",1754548980960,45.16161865,169.31,169.28,5.81019123]
["bitfinex","SOLUSD",1754548981138,41.18,169.31,169.29,5.03019123]
["bitfinex","SOLUSD",1754548981757,41.18,169.31,169.29,10.9370148]
["bitfinex","SOLUSD",1754548983539,3.98162677,169.3,169.29,10.9370148]
["bitfinex","SOLUSD",1754548984336,4.65162677,169.3,169.28,10.99751678]
["bitfinex","SOLUSD",1754548984539,45.16162677,169.29,169.28,5.96732555]
["bitfinex","SOLUSD",1754548984967,45.16162677,169.29,169.28,10.99751678]
["bitfinex","SOLUSD",1754548985144,41.18,169.29,169.28,10.99751678]
["bitfinex","SOLUSD",1754548985533,41.18,169.29,169.28,11.71751678]
["bitfinex","SOLUSD",1754548985759,41.18,169.3,169.28,6.68732555]
["bitfinex","SOLUSD",1754548985950,41.18,169.3,169.29,5.03019123]
["bitfinex","SOLUSD",1754548986148,45.16167493,169.3,169.29,5.03019123]
["bitfinex","SOLUSD",1754548986463,45.87167493,169.3,169.28,10.99751678]
["bitfinex","SOLUSD",1754548986688,41.89,169.3,169.28,10.99751678]
["bitfinex","SOLUSD",1754548987352,41.18,169.3,169.29,10.93721468]
["bitfinex","SOLUSD",1754548987554,45.16173113,169.3,169.29,10.93721468]
["bitfinex","SOLUSD",1754548988675,45.16173113,169.3,169.28,5.96732106]
["bitfinex","SOLUSD",1754548988887,3.98173113,169.29,169.28,10.99751229]
["bitfinex","SOLUSD",1754548989572,3.98184338,169.29,169.28,10.99751229]
["bitfinex","SOLUSD",1754548990646,41.89,169.3,169.28,10.99751229]
["bitfinex","SOLUSD",1754548990843,3.98174709,169.29,169.28,10.99751229]
["bitfinex","SOLUSD",1754548991046,41.89,169.3,169.28,10.99751229]
["bitfinex","SOLUSD",1754548991269,3.98168665,169.29,169.28,10.99751229]
["bitfinex","SOLUSD",1754548992574,41.89,169.3,169.28,10.99751229]
["bitfinex","SOLUSD",1754548993082,3.98178184,169.29,169.28,10.99751229]
["bitfinex","SOLUSD",1754548993377,41.89,169.3,169.28,10.99751229]
["bitfinex","SOLUSD",1754548993978,41.18,169.3,169.29,10.93721468]
["bitfinex","SOLUSD",1754548994199,45.16163065,169.3,169.29,10.93721468]
["bitfinex","SOLUSD",1754548994385,45.87163065,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754548994568,24.82803745,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548994755,19.79784622,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548994954,3.98163065,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548995266,45.16163065,169.29,169.28,5.09019123]
["bitfinex","SOLUSD",1754548995462,41.18,169.29,169.28,5.09019123]
["bitfinex","SOLUSD",1754548995780,45.87199532,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548998992,45.16199532,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754548999490,45.87199532,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754549000698,45.16199532,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754549000879,41.18,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754549001074,41.18,169.29,169.28,5.09019123]
["bitfinex","SOLUSD",1754549001392,41.18,169.31,169.28,5.81019123]
["bitfinex","SOLUSD",1754549001618,41.18,169.31,169.3,5.03019123]
["bitfinex","SOLUSD",1754549001765,45.16209607,169.31,169.3,5.03019123]
["bitfinex","SOLUSD",1754549003901,45.16209607,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549005471,3.98209607,169.31,169.3,11.65686577]
["bitfinex","SOLUSD",1754549005686,41.21,169.32,169.3,11.65686577]
["bitfinex","SOLUSD",1754549005890,3.98222911,169.31,169.3,6.62667454]
["bitfinex","SOLUSD",1754549006095,3.98222911,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754549006272,41.21,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754549006586,41.92,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754549007198,3.98216424,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549007376,41.92,169.32,169.3,10.93686577]
["bitfinex","SOLUSD",1754549007580,41.92,169.32,169.28,0.78]
["bitfinex","SOLUSD",1754549007581,3.98213912,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754549008391,3.98213912,169.31,169.29,6.62702345]
["bitfinex","SOLUSD",1754549008612,0.03,169.32,169.29,6.62702345]
["bitfinex","SOLUSD",1754549008908,0.03,169.32,169.31,10.9365169]
["bitfinex","SOLUSD",1754549009081,4.01199598,169.32,169.31,10.9365169]
["bitfinex","SOLUSD",1754549009776,4.01199598,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1754549009985,0.74,169.32,169.31,5.03019123]
["bitfinex","SOLUSD",1754549010191,4.72184504,169.32,169.31,5.03019123]
["bitfinex","SOLUSD",1754549010878,4.72184504,169.32,169.3,10.93686577]
["bitfinex","SOLUSD",1754549011183,4.69184504,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549011797,4.69197777,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549012310,0.71,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549012477,4.69178287,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549012991,45.85178287,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549015019,41.16,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549015703,45.14145891,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549017404,45.85145891,169.31,169.3,5.90667454]
["bitfinex","SOLUSD",1754549017604,45.85145891,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549020110,45.14145891,169.31,169.3,10.93686577]
["bitfinex","SOLUSD",1754549026626,45.14145891,169.31,169.3,9.12536836]
["bitfinex","SOLUSD",1754549027935,3.98145891,169.31,169.3,9.12536836]
["bitfinex","SOLUSD",1754549030931,3.98145891,169.31,169.3,9.78536836]
["bitfinex","SOLUSD",1754549031226,145.93,169.32,169.3,9.78536836]
["bitfinex","SOLUSD",1754549031430,145.93,169.32,169.31,3.87869382]
["bitfinex","SOLUSD",1754549031778,149.91396146,169.32,169.31,3.87869382]
["bitfinex","SOLUSD",1754549032532,145.93,169.32,169.31,9.78501949]
["bitfinex","SOLUSD",1754549033225,0.03,169.33,169.31,9.78501949]
["bitfinex","SOLUSD",1754549033414,0.03,169.33,169.32,3.87869382]
["bitfinex","SOLUSD",1754549034340,0.03,169.33,169.32,9.12467066]
["bitfinex","SOLUSD",1754549034504,0.74,169.33,169.32,9.12467066]
["bitfinex","SOLUSD",1754549035506,0.03,169.33,169.32,9.12467066]
["bitfinex","SOLUSD",1754549036340,0.74,169.33,169.32,9.12467066]
["bitfinex","SOLUSD",1754549037545,0.03,169.33,169.32,9.12467066]
["bitfinex","SOLUSD",1754549038038,0.03,169.33,169.32,9.78467066]
["bitfinex","SOLUSD",1754549053194,1e-08,169.33,169.32,9.78467066]
["bitfinex","SOLUSD",1754549054755,0.03,169.34,169.32,9.78467066]
["bitfinex","SOLUSD",1754549054756,1e-08,169.34,169.32,9.78467066]
["bitfinex","SOLUSD",1754549054966,1e-08,169.34,169.33,3.90869382]
["bitfinex","SOLUSD",1754549055150,145.9,169.36,169.35,3.21869382]
["bitfinex","SOLUSD",1754549055899,145.9,169.36,169.35,3.90869382]
["bitfinex","SOLUSD",1754549056058,145.9,169.36,169.35,3.21869382]
["bitfinex","SOLUSD",1754549056455,146.57,169.36,169.35,3.21869382]
["bitfinex","SOLUSD",1754549057292,146.57,169.36,169.35,9.12362443]
["bitfinex","SOLUSD",1754549058785,145.9,169.36,169.35,9.12362443]
["bitfinex","SOLUSD",1754549060165,146.57,169.36,169.35,9.12362443]
["bitfinex","SOLUSD",1754549060405,146.57,169.36,169.33,0.69]
["bitfinex","SOLUSD",1754549060703,146.57,169.36,169.35,3.21869382]
["bitfinex","SOLUSD",1754549062758,146.57,169.36,169.35,9.12362443]
["bitfinex","SOLUSD",1754549063181,0.67,169.36,169.34,9.12389529]
["bitfinex","SOLUSD",1754549063479,4.64586652,169.36,169.34,5.90520147]
["bitfinex","SOLUSD",1754549063688,3.97586652,169.36,169.34,5.90520147]
["bitfinex","SOLUSD",1754549063885,0.67,169.35,169.34,5.90520147]
["bitfinex","SOLUSD",1754549064096,41.79,169.35,169.34,5.90520147]
["bitfinex","SOLUSD",1754549065270,0.67,169.35,169.34,5.90520147]
["bitfinex","SOLUSD",1754549065675,0.67,169.35,169.34,3.21869382]
["bitfinex","SOLUSD",1754549067486,0.67,169.35,169.34,9.12397313]
["bitfinex","SOLUSD",1754549073494,4.65131822,169.35,169.34,9.12397313]
["bitfinex","SOLUSD",1754549074170,145.9,169.36,169.34,9.81397313]
["bitfinex","SOLUSD",1754549074375,145.9,169.36,169.35,3.90869382]
["bitfinex","SOLUSD",1754549074886,116.05056643,169.36,169.35,16.7834691]
["bitfinex","SOLUSD",1754549075892,116.05056643,169.36,169.35,22.68839971]
["bitfinex","SOLUSD",1754549076191,116.05056643,169.36,169.35,9.81362443]
["bitfinex","SOLUSD",1754549077667,0.72,169.41,169.35,37.45072625]
["bitfinex","SOLUSD",1754549077867,0.82,169.43,169.4,3.21869382]
["bitfinex","SOLUSD",1754549078071,0.1,169.43,169.42,3.21869382]
["bitfinex","SOLUSD",1754549078675,0.82,169.43,169.42,3.21869382]
["bitfinex","SOLUSD",1754549079985,0.82,169.43,169.37,27.63453409]
["bitfinex","SOLUSD",1754549080178,41.12,169.42,169.4,3.21869382]
["bitfinex","SOLUSD",1754549080386,41.12,169.42,169.41,3.21869382]
["bitfinex","SOLUSD",1754549080700,41.12,169.42,169.41,5.0233894]
["bitfinex","SOLUSD",1754549081085,41.84,169.42,169.41,5.0233894]
["bitfinex","SOLUSD",1754549081894,41.12,169.42,169.41,5.0233894]
["bitfinex","SOLUSD",1754549082223,41.12,169.42,169.41,10.92622866]
["bitfinex","SOLUSD",1754549082497,0.1,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1754549082800,0.1,169.43,169.42,5.0233894]
["bitfinex","SOLUSD",1754549083005,0.1,169.43,169.42,5.6933894]
["bitfinex","SOLUSD",1754549083176,0.1,169.43,169.42,5.0233894]
["bitfinex","SOLUSD",1754549083377,0.1,169.43,169.42,5.6933894]
["bitfinex","SOLUSD",1754549083981,0.1,169.43,169.42,11.59588025]
["bitfinex","SOLUSD",1754549084299,1e-08,169.44,169.42,16.61926965]
["bitfinex","SOLUSD",1754549084485,1e-08,169.44,169.43,10.7167788]
["bitfinex","SOLUSD",1754549086002,1e-08,169.44,169.43,16.61892127]
["bitfinex","SOLUSD",1754549086610,0.72000001,169.44,169.43,10.92553187]
["bitfinex","SOLUSD",1754549088502,0.72000001,169.44,169.41,31.90283926]
["bitfinex","SOLUSD",1754549088713,1e-08,169.44,169.43,5.0233894]
["bitfinex","SOLUSD",1754549089711,0.72000001,169.44,169.43,10.92553187]
["bitfinex","SOLUSD",1754549093013,1e-08,169.44,169.43,10.92553187]
["bitfinex","SOLUSD",1754549098912,0.72000001,169.44,169.43,10.98553187]
["bitfinex","SOLUSD",1754549099218,1e-08,169.44,169.43,10.98553187]
["bitfinex","SOLUSD",1754549099596,1e-08,169.44,169.43,5.96214247]
["bitfinex","SOLUSD",1754549099809,1e-08,169.44,169.43,10.98553187]
["bitfinex","SOLUSD",1754549100516,0.72000001,169.44,169.43,10.98553187]
["bitfinex","SOLUSD",1754549100814,0.72000001,169.44,169.43,5.0833894]
["bitfinex","SOLUSD",1754549101911,1e-08,169.44,169.43,5.0833894]
["bitfinex","SOLUSD",1754549102117,0.03,169.46,169.43,10.7767788]
["bitfinex","SOLUSD",1754549102316,0.1,169.5,169.45,31.0233894]
["bitfinex","SOLUSD",1754549102525,0.1,169.5,169.49,5.0233894]
["bitfinex","SOLUSD",1754549102741,0.1,169.5,169.49,10.9234425]
["bitfinex","SOLUSD",1754549103234,0.1,169.5,169.49,11.5934425]
["bitfinex","SOLUSD",1754549103898,41.08,169.55,169.49,26.34357525]
["bitfinex","SOLUSD",1754549104220,0.72,169.58,169.52,10.0467788]
["bitfinex","SOLUSD",1754549104393,0.72,169.57,169.52,10.0467788]
["bitfinex","SOLUSD",1754549104719,0.72,169.57,169.52,10.7167788]
["bitfinex","SOLUSD",1754549104893,0.78,169.53,169.52,5.0233894]
["bitfinex","SOLUSD",1754549106014,0.78,169.53,169.52,10.92239836]
["bitfinex","SOLUSD",1754549108217,0.1,169.53,169.52,10.92239836]
["bitfinex","SOLUSD",1754549109103,0.1,169.53,169.52,16.64578776]
["bitfinex","SOLUSD",1754549109325,1e-08,169.53,169.52,16.64578776]
["bitfinex","SOLUSD",1754549113603,0.68000001,169.53,169.52,15.94578776]
["bitfinex","SOLUSD",1754549114112,1e-08,169.53,169.52,15.94578776]
["bitfinex","SOLUSD",1754549114421,1e-08,169.53,169.52,16.64578776]
["bitfinex","SOLUSD",1754549117320,0.68,169.58,169.57,5.0233894]
["bitfinex","SOLUSD",1754549118138,0.28432314,169.6,169.57,5.0233894]
["bitfinex","SOLUSD",1754549118434,0.14216157,169.6,169.59,10.91996349]
["bitfinex","SOLUSD",1754549118837,0.82216157,169.6,169.59,10.91996349]
["bitfinex","SOLUSD",1754549119213,0.68,169.6,169.59,5.89657409]
["bitfinex","SOLUSD",1754549119430,0.68,169.6,169.59,10.91996349]
["bitfinex","SOLUSD",1754549120727,0.1,169.61,169.59,10.91996349]
["bitfinex","SOLUSD",1754549120926,0.78,169.61,169.6,5.0233894]
["bitfinex","SOLUSD",1754549121813,0.78,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549123040,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549123412,0.78,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549124434,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549124639,0.78,169.61,169.6,5.89622641]
["bitfinex","SOLUSD",1754549124841,0.78,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549125045,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549126309,0.78,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549128043,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549128420,0.78,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549130221,1.06432314,169.61,169.58,5.89685874]
["bitfinex","SOLUSD",1754549130418,5.30771254,169.59,169.55,5.0233894]
["bitfinex","SOLUSD",1754549130754,0.28432314,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754549131061,0.68,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754549131219,0.28432314,169.56,169.54,10.92170248]
["bitfinex","SOLUSD",1754549131718,0.68,169.57,169.55,5.0233894]
["bitfinex","SOLUSD",1754549132241,0.68,169.56,169.55,5.89763793]
["bitfinex","SOLUSD",1754549132429,0.68,169.56,169.54,5.0233894]
["bitfinex","SOLUSD",1754549132430,0.68,169.56,169.54,5.89828059]
["bitfinex","SOLUSD",1754549132630,0.68,169.56,169.54,10.92166999]
["bitfinex","SOLUSD",1754549133418,0.68,169.55,169.54,10.92166999]
["bitfinex","SOLUSD",1754549133623,0.68,169.57,169.54,10.92166999]
["bitfinex","SOLUSD",1754549133816,0.68,169.57,169.55,5.0233894]
["bitfinex","SOLUSD",1754549134448,0.68,169.56,169.54,5.89828059]
["bitfinex","SOLUSD",1754549134630,0.68,169.56,169.54,10.92166999]
["bitfinex","SOLUSD",1754549135763,0.28432314,169.59,169.55,5.7333894]
["bitfinex","SOLUSD",1754549135930,0.94432314,169.59,169.56,5.0233894]
["bitfinex","SOLUSD",1754549137068,0.94432314,169.59,169.57,5.0233894]
["bitfinex","SOLUSD",1754549139050,46.8633894,169.61,169.57,5.0233894]
["bitfinex","SOLUSD",1754549139251,0.94432314,169.6,169.57,5.0233894]
["bitfinex","SOLUSD",1754549139869,0.28432314,169.6,169.59,5.0233894]
["bitfinex","SOLUSD",1754549140153,0.1,169.61,169.59,5.0233894]
["bitfinex","SOLUSD",1754549140340,0.1,169.61,169.6,5.0233894]
["bitfinex","SOLUSD",1754549141152,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549141557,0.1,169.61,169.59,5.89651161]
["bitfinex","SOLUSD",1754549141558,0.76,169.61,169.59,5.89651161]
["bitfinex","SOLUSD",1754549141756,0.90216157,169.61,169.59,5.89651161]
["bitfinex","SOLUSD",1754549142125,0.66,169.6,169.59,5.89651161]
["bitfinex","SOLUSD",1754549142330,0.66,169.6,169.58,5.89686034]
["bitfinex","SOLUSD",1754549142556,0.66,169.6,169.58,10.92024974]
["bitfinex","SOLUSD",1754549142952,0.1,169.61,169.59,5.0233894]
["bitfinex","SOLUSD",1754549143262,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549143636,0.1,169.61,169.6,11.62961581]
["bitfinex","SOLUSD",1754549144138,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549145564,0.1,169.61,169.6,11.62961581]
["bitfinex","SOLUSD",1754549147257,0.1,169.61,169.6,16.65300521]
["bitfinex","SOLUSD",1754549148150,0.1,169.61,169.6,6.60622641]
["bitfinex","SOLUSD",1754549148345,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549149069,0.1,169.61,169.6,11.62961581]
["bitfinex","SOLUSD",1754549149367,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549152450,0.1,169.61,169.6,11.62961581]
["bitfinex","SOLUSD",1754549153472,0.1,169.61,169.6,10.91961581]
["bitfinex","SOLUSD",1754549156476,0.1,169.61,169.6,11.62961581]
["bitfinex","SOLUSD",1754549156646,0.03,169.62,169.61,5.0233894]
["bitfinex","SOLUSD",1754549156847,0.03,169.62,169.61,48.98182851]
["bitfinex","SOLUSD",1754549157452,118.634995,169.64,169.61,48.98182851]
["bitfinex","SOLUSD",1754549157453,88.63573679,169.64,169.62,15.10621557]
["bitfinex","SOLUSD",1754549157677,26.10201191,169.64,169.63,33.92182851]
["bitfinex","SOLUSD",1754549157857,1e-08,169.64,169.63,33.92182851]
["bitfinex","SOLUSD",1754549158477,1e-08,169.64,169.63,39.81701214]
["bitfinex","SOLUSD",1754549159163,1e-08,169.64,169.63,39.10701214]
["bitfinex","SOLUSD",1754549160382,0.66000001,169.64,169.63,2.18843911]
["bitfinex","SOLUSD",1754549160555,0.66000001,169.64,169.58,17.716361]
["bitfinex","SOLUSD",1754549160556,0.28432314,169.63,169.58,17.716361]
["bitfinex","SOLUSD",1754549160752,41.78,169.62,169.57,5.89726956]
["bitfinex","SOLUSD",1754549161069,0.94432314,169.61,169.58,2.1850652]
["bitfinex","SOLUSD",1754549161254,0.66,169.6,169.58,2.1850652]
["bitfinex","SOLUSD",1754549161455,0.66,169.59,169.58,2.1850652]
["bitfinex","SOLUSD",1754549161850,0.66,169.59,169.58,7.2084546]
["bitfinex","SOLUSD",1754549162555,0.66,169.59,169.58,8.08278142]
["bitfinex","SOLUSD",1754549162759,0.66,169.59,169.58,13.10617082]
["bitfinex","SOLUSD",1754549164156,0.66,169.59,169.56,5.89731685]
["bitfinex","SOLUSD",1754549164365,41.42432314,169.58,169.57,5.0233894]
["bitfinex","SOLUSD",1754549164586,0.94432314,169.61,169.57,13.10703643]
["bitfinex","SOLUSD",1754549164796,0.66,169.66,169.6,10.0467788]
["bitfinex","SOLUSD",1754549164990,41.2,169.66,169.61,2.18607133]
["bitfinex","SOLUSD",1754549165157,41.2,169.66,169.63,5.0233894]
["bitfinex","SOLUSD",1754549165356,0.03000001,169.64,169.63,5.0233894]
["bitfinex","SOLUSD",1754549165557,0.03000001,169.64,169.63,7.86722095]
["bitfinex","SOLUSD",1754549166683,0.03000001,169.64,169.63,13.10240458]
["bitfinex","SOLUSD",1754549166892,0.72000001,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1754549167179,0.72000001,169.64,169.63,10.91857303]
["bitfinex","SOLUSD",1754549167775,0.72000001,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1754549167969,0.72000001,169.64,169.63,10.91857303]
["bitfinex","SOLUSD",1754549168499,0.03000001,169.64,169.63,10.91857303]
["bitfinex","SOLUSD",1754549168658,1e-08,169.64,169.63,13.76011175]
["bitfinex","SOLUSD",1754549168992,1e-08,169.64,169.63,39.76011175]
["bitfinex","SOLUSD",1754549170960,1e-08,169.64,169.63,34.73672235]
["bitfinex","SOLUSD",1754549171162,1e-08,169.64,169.63,39.76011175]
["bitfinex","SOLUSD",1754549174309,1e-08,169.64,169.63,36.91857303]
["bitfinex","SOLUSD",1754549174665,0.69000001,169.64,169.63,36.91857303]
["bitfinex","SOLUSD",1754549174962,0.69000001,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1754549175169,0.97432315,169.64,169.61,5.0233894]
["bitfinex","SOLUSD",1754549175482,0.97432315,169.64,169.6,5.0233894]
["bitfinex","SOLUSD",1754549175675,0.69,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1754549175882,0.69,169.63,169.6,5.0233894]
["bitfinex","SOLUSD",1754549176064,0.69,169.63,169.59,10.91996349]
["bitfinex","SOLUSD",1754549176264,0.28432314,169.62,169.59,10.91996349]
["bitfinex","SOLUSD",1754549176465,0.69,169.61,169.58,5.95687452]
["bitfinex","SOLUSD",1754549176690,46.58771254,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754549177194,5.99771254,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549178679,9.33245089,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549180500,0.97432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549180804,9.33245089,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549181103,0.97432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549181302,0.14216157,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549181882,0.28432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549182403,0.97432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549183185,42.27432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549184507,0.14216157,169.62,169.58,8.41812775]
["bitfinex","SOLUSD",1754549184709,116.74056643,169.63,169.59,0.66]
["bitfinex","SOLUSD",1754549184929,41.3,169.62,169.6,8.35812775]
["bitfinex","SOLUSD",1754549185219,41.3,169.62,169.58,8.41812775]
["bitfinex","SOLUSD",1754549185220,0.14216157,169.61,169.58,8.41812775]
["bitfinex","SOLUSD",1754549185379,0.28432314,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754549185579,0.69,169.6,169.58,8.41812775]
["bitfinex","SOLUSD",1754549186318,0.69,169.6,169.59,5.89657409]
["bitfinex","SOLUSD",1754549186603,0.69,169.6,169.58,5.95676774]
["bitfinex","SOLUSD",1754549187813,0.28432314,169.61,169.59,8.35812775]
["bitfinex","SOLUSD",1754549187984,41.3,169.6,169.58,8.41812775]
["bitfinex","SOLUSD",1754549188508,0.97432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549190899,0.28432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549191101,0.97432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549193021,42.29432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549193794,50.65245089,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549194508,42.29432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549194804,41.60432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549195810,0.28432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549196317,41.60432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549196897,0.28432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549197095,42.30432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549197298,50.66245089,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549197596,42.30432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549197793,41.60432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549199433,41.58432314,169.59,169.58,5.9569218]
["bitfinex","SOLUSD",1754549199625,41.3,169.59,169.58,14.31504955]
["bitfinex","SOLUSD",1754549199922,42.28432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549200721,41.58432314,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549200924,41.58432314,169.59,169.58,5.74424242]
["bitfinex","SOLUSD",1754549201530,41.58432314,169.59,169.58,11.64116422]
["bitfinex","SOLUSD",1754549202043,116.05056643,169.6,169.58,11.64116422]
["bitfinex","SOLUSD",1754549202216,41.3,169.59,169.58,6.6269218]
["bitfinex","SOLUSD",1754549202408,41.3,169.59,169.58,10.97116422]
["bitfinex","SOLUSD",1754549204849,41.3,169.59,169.58,11.64116422]
["bitfinex","SOLUSD",1754549205832,0.28432314,169.62,169.58,11.64116422]
["bitfinex","SOLUSD",1754549206038,41.28,169.61,169.6,5.01424242]
["bitfinex","SOLUSD",1754549206353,1e-08,169.64,169.6,5.68424242]
["bitfinex","SOLUSD",1754549206515,41.28,169.63,169.6,5.68424242]
["bitfinex","SOLUSD",1754549206716,41.28,169.63,169.61,5.01424242]
["bitfinex","SOLUSD",1754549206920,0.14216158,169.64,169.62,5.01424242]
["bitfinex","SOLUSD",1754549207244,41.28,169.63,169.62,5.01424242]
["bitfinex","SOLUSD",1754549208121,41.28,169.63,169.62,10.9097736]
["bitfinex","SOLUSD",1754549209617,0.28432315,169.64,169.62,10.9097736]
["bitfinex","SOLUSD",1754549209832,41.26,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754549210138,41.26,169.63,169.62,10.9097736]
["bitfinex","SOLUSD",1754549210325,1e-08,169.64,169.62,10.9097736]
["bitfinex","SOLUSD",1754549210643,1e-08,169.64,169.63,5.68424242]
["bitfinex","SOLUSD",1754549211726,1e-08,169.64,169.63,11.57942605]
["bitfinex","SOLUSD",1754549214848,1e-08,169.66,169.65,26.0]
["bitfinex","SOLUSD",1754549215142,1e-08,169.66,169.65,31.68424242]
["bitfinex","SOLUSD",1754549216821,1e-08,169.66,169.65,37.57873107]
["bitfinex","SOLUSD",1754549220141,1e-08,169.66,169.65,52.68494664]
["bitfinex","SOLUSD",1754549220347,1e-08,169.66,169.65,57.69918906]
["bitfinex","SOLUSD",1754549224155,208.42,169.73,169.65,101.90785395]
["bitfinex","SOLUSD",1754549224335,208.42,169.73,169.72,5.01424242]
["bitfinex","SOLUSD",1754549224541,209.12,169.73,169.72,5.01424242]
["bitfinex","SOLUSD",1754549226965,250.38,169.73,169.72,5.01424242]
["bitfinex","SOLUSD",1754549227348,209.12,169.73,169.72,10.90629992]
["bitfinex","SOLUSD",1754549227661,250.38,169.73,169.72,10.90629992]
["bitfinex","SOLUSD",1754549227848,250.38,169.73,169.71,5.89239215]
["bitfinex","SOLUSD",1754549228045,0.66,169.72,169.71,10.90663457]
["bitfinex","SOLUSD",1754549229158,249.68,169.73,169.71,10.90663457]
["bitfinex","SOLUSD",1754549229159,249.68,169.73,169.71,11.57663457]
["bitfinex","SOLUSD",1754549229469,208.42,169.73,169.72,5.68424242]
["bitfinex","SOLUSD",1754549229836,208.42,169.73,169.72,5.01424242]
["bitfinex","SOLUSD",1754549231246,208.42,169.73,169.72,10.90629992]
["bitfinex","SOLUSD",1754549231849,209.11,169.73,169.72,36.90629992]
["bitfinex","SOLUSD",1754549232053,208.45,169.73,169.72,36.90629992]
["bitfinex","SOLUSD",1754549232258,178.73988896,169.73,169.72,37.57629992]
["bitfinex","SOLUSD",1754549233467,114.58535717,169.73,169.72,37.57629992]
["bitfinex","SOLUSD",1754549233649,42.42,169.77,169.72,37.57629992]
["bitfinex","SOLUSD",1754549233851,0.66,169.77,169.76,5.01424242]
["bitfinex","SOLUSD",1754549234038,41.76,169.77,169.76,5.01424242]
["bitfinex","SOLUSD",1754549234361,0.66,169.79,169.76,10.02848484]
["bitfinex","SOLUSD",1754549234570,0.66,169.79,169.78,26.0]
["bitfinex","SOLUSD",1754549234751,0.66,169.79,169.78,31.01424242]
["bitfinex","SOLUSD",1754549235250,0.7827195,169.8,169.78,31.01424242]
["bitfinex","SOLUSD",1754549235446,0.7827195,169.8,169.79,10.90387078]
["bitfinex","SOLUSD",1754549235663,1.4427195,169.8,169.79,10.90387078]
["bitfinex","SOLUSD",1754549237351,1.4427195,169.8,169.72,15.40006065]
["bitfinex","SOLUSD",1754549237560,1.4427195,169.8,169.77,5.01424242]
["bitfinex","SOLUSD",1754549237561,42.42,169.79,169.77,5.01424242]
["bitfinex","SOLUSD",1754549237767,0.66,169.78,169.77,5.01424242]
["bitfinex","SOLUSD",1754549238564,42.42,169.78,169.77,5.01424242]
["bitfinex","SOLUSD",1754549239681,1.06704264,169.8,169.77,5.01424242]
["bitfinex","SOLUSD",1754549239682,0.7827195,169.8,169.77,11.57456462]
["bitfinex","SOLUSD",1754549239978,42.5427195,169.8,169.79,5.01424242]
["bitfinex","SOLUSD",1754549240182,0.7827195,169.8,169.79,5.01424242]
["bitfinex","SOLUSD",1754549240480,43.2027195,169.8,169.79,5.01424242]
["bitfinex","SOLUSD",1754549240868,1.4427195,169.8,169.79,5.01424242]
["bitfinex","SOLUSD",1754549241480,43.1827195,169.8,169.79,5.01424242]
["bitfinex","SOLUSD",1754549241681,0.7827195,169.8,169.79,10.90387078]
["bitfinex","SOLUSD",1754549241868,42.5227195,169.8,169.79,10.90387078]
["bitfinex","SOLUSD",1754549242268,0.7827195,169.8,169.79,6.55962836]
["bitfinex","SOLUSD",1754549242472,0.7827195,169.8,169.79,11.57387078]
["bitfinex","SOLUSD",1754549242867,1e-08,169.8,169.79,11.57387078]
["bitfinex","SOLUSD",1754549243185,1e-08,169.8,169.79,6.55962836]
["bitfinex","SOLUSD",1754549243366,1e-08,169.8,169.79,11.57387078]
["bitfinex","SOLUSD",1754549243961,208.42,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754549243962,75.28767409,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754549244159,0.66,169.91,169.85,26.0]
["bitfinex","SOLUSD",1754549244500,208.42,169.98,169.87,26.0]
["bitfinex","SOLUSD",1754549244501,209.08,169.9,169.87,26.0]
["bitfinex","SOLUSD",1754549244668,0.66,169.89,169.87,26.0]
["bitfinex","SOLUSD",1754549244871,0.66,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754549245058,0.66,169.89,169.88,10.90075054]
["bitfinex","SOLUSD",1754549245458,0.66,169.89,169.88,26.0]
["bitfinex","SOLUSD",1754549245760,0.94432314,169.89,169.87,26.0]
["bitfinex","SOLUSD",1754549245959,0.94432314,169.89,169.85,26.0]
["bitfinex","SOLUSD",1754549246289,47.67424242,169.88,169.83,5.01424242]
["bitfinex","SOLUSD",1754549246460,0.66,169.87,169.84,26.0]
["bitfinex","SOLUSD",1754549246663,0.66,169.86,169.85,26.0]
["bitfinex","SOLUSD",1754549246863,208.42,169.9,169.86,5.88720122]
["bitfinex","SOLUSD",1754549246864,0.66,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549247095,42.64,169.88,169.87,5.01424242]
["bitfinex","SOLUSD",1754549247263,0.28432314,169.89,169.87,5.01424242]
["bitfinex","SOLUSD",1754549247464,0.66,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549248065,0.28432314,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1754549248267,0.66,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754549248582,0.66,169.87,169.86,10.90144364]
["bitfinex","SOLUSD",1754549249175,0.66,169.87,169.86,5.01424242]
["bitfinex","SOLUSD",1754549249377,0.28432314,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1754549249583,0.28432314,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1754549249791,0.66,169.82,169.79,5.01424242]
["bitfinex","SOLUSD",1754549250081,42.30432314,169.81,169.78,5.01424242]
["bitfinex","SOLUSD",1754549250404,42.30432314,169.81,169.8,26.0]
["bitfinex","SOLUSD",1754549250605,42.02,169.82,169.8,31.01424242]
["bitfinex","SOLUSD",1754549250915,42.68,169.82,169.8,36.90343144]
["bitfinex","SOLUSD",1754549251267,42.02,169.82,169.8,36.90343144]
["bitfinex","SOLUSD",1754549251470,42.7,169.84,169.8,31.88918902]
["bitfinex","SOLUSD",1754549251683,0.66,169.83,169.81,5.01424242]
["bitfinex","SOLUSD",1754549251869,0.66,169.83,169.8,31.88918902]
["bitfinex","SOLUSD",1754549252184,0.14216157,169.85,169.82,5.01424242]
["bitfinex","SOLUSD",1754549252185,42.18216157,169.85,169.82,5.01424242]
["bitfinex","SOLUSD",1754549252383,42.84216157,169.85,169.83,5.01424242]
["bitfinex","SOLUSD",1754549252574,0.66,169.85,169.84,5.01424242]
["bitfinex","SOLUSD",1754549252777,0.66,169.85,169.84,8.32862196]
["bitfinex","SOLUSD",1754549252983,0.66,169.85,169.83,34.32862196]
["bitfinex","SOLUSD",1754549253279,0.66,169.84,169.83,34.32862196]
["bitfinex","SOLUSD",1754549253495,0.03,169.85,169.83,34.32862196]
["bitfinex","SOLUSD",1754549253672,0.03,169.85,169.84,8.32862196]
["bitfinex","SOLUSD",1754549254794,0.03,169.85,169.84,14.21651644]
["bitfinex","SOLUSD",1754549255384,0.74,169.85,169.83,26.0]
["bitfinex","SOLUSD",1754549255583,0.28432314,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1754549255789,0.28432314,169.8,169.76,8.32862196]
["bitfinex","SOLUSD",1754549255998,0.71,169.79,169.78,26.0]
["bitfinex","SOLUSD",1754549256398,0.71,169.79,169.78,34.32862196]
["bitfinex","SOLUSD",1754549256702,0.28432314,169.8,169.78,40.21829014]
["bitfinex","SOLUSD",1754549257089,0.71,169.79,169.76,40.21899732]
["bitfinex","SOLUSD",1754549257285,0.71,169.78,169.76,8.32862196]
["bitfinex","SOLUSD",1754549257594,0.71,169.77,169.75,14.21961183]
["bitfinex","SOLUSD",1754549257899,0.71,169.76,169.71,5.89240469]
["bitfinex","SOLUSD",1754549258098,0.71,169.76,169.72,8.32862196]
["bitfinex","SOLUSD",1754549258505,0.71,169.75,169.73,34.32862196]
["bitfinex","SOLUSD",1754549258801,42.12,169.76,169.74,14.21998522]
["bitfinex","SOLUSD",1754549259006,42.83,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754549259211,42.83,169.76,169.74,14.21998522]
["bitfinex","SOLUSD",1754549259507,0.71,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754549259683,0.71,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754549260083,0.28432314,169.8,169.74,5.89136326]
["bitfinex","SOLUSD",1754549260287,0.28432314,169.77,169.73,26.0]
["bitfinex","SOLUSD",1754549260476,0.28432314,169.75,169.73,26.0]
["bitfinex","SOLUSD",1754549260683,0.28432314,169.75,169.72,5.89203129]
["bitfinex","SOLUSD",1754549260684,0.71,169.74,169.72,5.89203129]
["bitfinex","SOLUSD",1754549260895,0.71,169.74,169.71,5.89240301]
["bitfinex","SOLUSD",1754549261303,0.71,169.73,169.71,31.89240301]
["bitfinex","SOLUSD",1754549261613,0.71,169.72,169.71,31.89240301]
["bitfinex","SOLUSD",1754549262207,0.28432314,169.71,169.66,8.32862196]
["bitfinex","SOLUSD",1754549262416,0.71,169.7,169.66,8.32862196]
["bitfinex","SOLUSD",1754549262635,0.71,169.69,169.66,31.89414122]
["bitfinex","SOLUSD",1754549262782,9.3229451,169.69,169.65,0.06]
["bitfinex","SOLUSD",1754549262978,0.28432314,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754549263298,50.7329451,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754549263700,42.40432314,169.67,169.65,5.95448865]
["bitfinex","SOLUSD",1754549264021,43.11432314,169.67,169.65,5.95448865]
["bitfinex","SOLUSD",1754549265604,42.1,169.68,169.66,8.32862196]
["bitfinex","SOLUSD",1754549265780,0.99432314,169.68,169.66,8.32862196]
["bitfinex","SOLUSD",1754549267216,0.99432314,169.68,169.65,5.95448865]
["bitfinex","SOLUSD",1754549267414,0.99432314,169.68,169.66,8.32862196]
["bitfinex","SOLUSD",1754549267702,9.03862196,169.67,169.66,26.0]
["bitfinex","SOLUSD",1754549268000,24.72570936,169.78,169.66,26.0]
["bitfinex","SOLUSD",1754549268001,0.71,169.75,169.69,26.0]
["bitfinex","SOLUSD",1754549268207,0.71,169.75,169.73,8.32862196]
["bitfinex","SOLUSD",1754549268617,0.99432314,169.74,169.73,8.32862196]
["bitfinex","SOLUSD",1754549268816,0.28432314,169.74,169.73,34.32862196]
["bitfinex","SOLUSD",1754549269610,0.28432314,169.74,169.73,40.22033232]
["bitfinex","SOLUSD",1754549269808,0.14216157,169.74,169.73,40.22033232]
["bitfinex","SOLUSD",1754549270193,0.28432314,169.74,169.73,40.22033232]
["bitfinex","SOLUSD",1754549270700,0.99432314,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754549270912,0.99432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549273621,43.03432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549274306,43.01432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549274502,42.30432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549275110,43.01432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549276121,0.99432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549276433,43.01432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549276727,0.99432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549276935,42.99432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549277336,0.99432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549277520,42.97432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549278345,42.97432314,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754549278544,42.97432314,169.74,169.73,14.22033232]
["bitfinex","SOLUSD",1754549279345,0.99432314,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754549279658,145.9,169.81,169.73,20.62098626]
["bitfinex","SOLUSD",1754549279812,0.71,169.78,169.73,20.62098626]
["bitfinex","SOLUSD",1754549280012,0.71,169.77,169.76,8.32862196]
["bitfinex","SOLUSD",1754549280432,0.71,169.79,169.76,8.32862196]
["bitfinex","SOLUSD",1754549280748,42.75,169.78,169.76,8.32862196]
["bitfinex","SOLUSD",1754549280955,0.71,169.78,169.77,8.32862196]
["bitfinex","SOLUSD",1754549281111,42.75,169.78,169.77,8.32862196]
["bitfinex","SOLUSD",1754549281310,42.75,169.78,169.77,14.21894416]
["bitfinex","SOLUSD",1754549281721,1e-08,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754549281911,42.1,169.8,169.77,14.21894416]
["bitfinex","SOLUSD",1754549282123,42.81,169.8,169.78,8.32862196]
["bitfinex","SOLUSD",1754549283049,42.81,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754549283347,42.81,169.8,169.79,14.21825032]
["bitfinex","SOLUSD",1754549283733,42.81,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754549283927,42.1,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754549284133,145.9,169.81,169.79,14.21825032]
["bitfinex","SOLUSD",1754549284463,145.9,169.81,169.79,6.07962836]
["bitfinex","SOLUSD",1754549284623,188.06,169.81,169.8,8.32862196]
["bitfinex","SOLUSD",1754549285028,188.06,169.81,169.8,14.21790346]
["bitfinex","SOLUSD",1754549285362,113.99362641,169.81,169.8,14.21790346]
["bitfinex","SOLUSD",1754549285536,0.03,169.82,169.8,14.21790346]
["bitfinex","SOLUSD",1754549285718,0.69,169.85,169.81,8.32862196]
["bitfinex","SOLUSD",1754549285929,42.85,169.85,169.83,8.32862196]
["bitfinex","SOLUSD",1754549286140,42.85,169.85,169.8,6.0792815]
["bitfinex","SOLUSD",1754549286458,0.66,169.84,169.8,5.8892815]
["bitfinex","SOLUSD",1754549286756,0.66,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1754549286956,42.16,169.82,169.8,5.8892815]
["bitfinex","SOLUSD",1754549287124,42.16,169.82,169.78,30.99868245]
["bitfinex","SOLUSD",1754549287329,0.66,169.81,169.78,30.99868245]
["bitfinex","SOLUSD",1754549287767,0.03,169.85,169.79,0.19]
["bitfinex","SOLUSD",1754549287939,0.03,169.85,169.83,4.99868245]
["bitfinex","SOLUSD",1754549288134,42.18,169.84,169.83,4.99868245]
["bitfinex","SOLUSD",1754549288547,0.69,169.85,169.83,4.99868245]
["bitfinex","SOLUSD",1754549288734,42.87,169.85,169.83,4.99868245]
["bitfinex","SOLUSD",1754549288924,42.21,169.85,169.84,4.99868245]
["bitfinex","SOLUSD",1754549289119,0.03,169.85,169.84,10.88657693]
["bitfinex","SOLUSD",1754549290061,42.86,169.87,169.84,10.88657693]
["bitfinex","SOLUSD",1754549290348,42.86,169.87,169.85,4.99868245]
["bitfinex","SOLUSD",1754549290843,42.86,169.87,169.85,8.3275346]
["bitfinex","SOLUSD",1754549291262,42.86,169.87,169.86,14.21473582]
["bitfinex","SOLUSD",1754549291263,42.2,169.87,169.86,14.21473582]
["bitfinex","SOLUSD",1754549291750,0.66,169.89,169.86,14.21473582]
["bitfinex","SOLUSD",1754549292059,42.82,169.89,169.87,8.3275346]
["bitfinex","SOLUSD",1754549292624,0.66,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549293025,0.66,169.88,169.86,14.21473582]
["bitfinex","SOLUSD",1754549293251,0.66,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549293455,251.24,169.9,169.86,14.21473582]
["bitfinex","SOLUSD",1754549293651,250.58,169.9,169.86,14.21473582]
["bitfinex","SOLUSD",1754549293856,0.66,169.89,169.86,5.88720122]
["bitfinex","SOLUSD",1754549294058,8.3275346,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549294260,42.8,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754549294429,42.14,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754549294629,42.16,169.88,169.86,14.21473582]
["bitfinex","SOLUSD",1754549295156,42.16,169.88,169.87,8.3275346]
["bitfinex","SOLUSD",1754549295843,42.16,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754549296443,208.42,169.9,169.88,14.21404272]
["bitfinex","SOLUSD",1754549296756,208.42,169.9,169.89,8.3275346]
["bitfinex","SOLUSD",1754549296933,208.45,169.9,169.89,8.3275346]
["bitfinex","SOLUSD",1754549297751,208.45,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549298137,208.45,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754549298347,208.45,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549302171,178.68660503,169.9,169.89,14.40369623]
["bitfinex","SOLUSD",1754549302372,178.68660503,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549302866,147.80344239,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549304176,148.46344239,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754549304344,148.46344239,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549304740,148.46344239,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754549304978,147.80344239,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549306843,118.08993428,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549307380,118.74993428,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549307942,118.74993428,169.9,169.89,31.88616163]
["bitfinex","SOLUSD",1754549308158,118.74993428,169.9,169.89,40.21369623]
["bitfinex","SOLUSD",1754549309969,118.08993428,169.9,169.89,31.88616163]
["bitfinex","SOLUSD",1754549310141,118.74993428,169.9,169.89,40.21369623]
["bitfinex","SOLUSD",1754549310481,118.08993428,169.9,169.89,40.21369623]
["bitfinex","SOLUSD",1754549310990,52.90063159,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754549311286,52.90063159,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549311441,23.05622862,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549311971,1e-08,169.9,169.89,14.21369623]
["bitfinex","SOLUSD",1754549312679,1e-08,169.9,169.89,10.87864614]
["bitfinex","SOLUSD",1754549314176,1e-08,169.9,169.89,26.0]
["bitfinex","SOLUSD",1754549314480,1e-08,169.9,169.89,30.99248451]
["bitfinex","SOLUSD",1754549315477,42.04,169.95,169.92,4.99248451]
["bitfinex","SOLUSD",1754549316397,42.04,169.95,169.93,31.88477608]
["bitfinex","SOLUSD",1754549316564,4.99248451,169.97,169.93,31.88477608]
["bitfinex","SOLUSD",1754549316769,47.03248451,169.96,169.93,31.88477608]
["bitfinex","SOLUSD",1754549317376,0.95432314,169.95,169.93,26.0]
["bitfinex","SOLUSD",1754549317684,0.67,169.94,169.93,26.0]
["bitfinex","SOLUSD",1754549318384,0.28432314,169.93,169.89,0.06]
["bitfinex","SOLUSD",1754549318594,47.70248451,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754549318797,5.30680765,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754549318956,0.31432314,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754549319155,5.97680765,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754549319629,21.08302322,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754549320100,21.08302322,169.9,169.87,0.06]
["bitfinex","SOLUSD",1754549320101,20.38302322,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754549320260,15.39053871,169.87,169.8,2.16592639]
["bitfinex","SOLUSD",1754549320452,0.28432314,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1754549320656,0.67,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754549321083,42.34432314,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1754549321084,0.67,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754549321389,0.67,169.82,169.81,8.05586111]
["bitfinex","SOLUSD",1754549322111,4.99248451,169.85,169.81,8.71586111]
["bitfinex","SOLUSD",1754549322112,0.67,169.85,169.81,8.71586111]
["bitfinex","SOLUSD",1754549322253,0.28432314,169.87,169.82,2.16692642]
["bitfinex","SOLUSD",1754549322254,0.67,169.84,169.82,2.16692642]
["bitfinex","SOLUSD",1754549322598,0.67,169.83,169.82,8.05538164]
["bitfinex","SOLUSD",1754549322799,42.77,169.86,169.82,13.04786615]
["bitfinex","SOLUSD",1754549322984,0.67,169.85,169.83,7.15941093]
["bitfinex","SOLUSD",1754549323294,0.67,169.86,169.84,2.16938022]
["bitfinex","SOLUSD",1754549323462,42.91216157,169.88,169.85,7.16186473]
["bitfinex","SOLUSD",1754549323657,0.67,169.87,169.82,31.88845522]
["bitfinex","SOLUSD",1754549323868,0.67,169.86,169.83,7.16335387]
["bitfinex","SOLUSD",1754549324058,47.23464608,169.88,169.84,2.17086936]
["bitfinex","SOLUSD",1754549324296,0.67,169.85,169.84,2.17086936]
["bitfinex","SOLUSD",1754549324664,42.24216157,169.88,169.84,13.05124835]
["bitfinex","SOLUSD",1754549324863,0.67,169.87,169.85,2.17086936]
["bitfinex","SOLUSD",1754549325387,42.77,169.89,169.86,4.99248451]
["bitfinex","SOLUSD",1754549325589,0.67,169.89,169.87,4.99248451]
["bitfinex","SOLUSD",1754549325891,0.03,169.9,169.87,4.99248451]
["bitfinex","SOLUSD",1754549326080,0.03,169.9,169.85,26.0]
["bitfinex","SOLUSD",1754549326279,0.17216157,169.9,169.87,4.99248451]
["bitfinex","SOLUSD",1754549326477,0.67,169.89,169.87,4.99248451]
["bitfinex","SOLUSD",1754549326677,0.67,169.89,169.87,10.87905504]
["bitfinex","SOLUSD",1754549327072,0.31432314,169.9,169.87,10.87905504]
["bitfinex","SOLUSD",1754549327073,0.03,169.9,169.88,4.99248451]
["bitfinex","SOLUSD",1754549328194,0.03,169.9,169.89,4.99248451]
["bitfinex","SOLUSD",1754549328505,0.03,169.9,169.89,10.87864614]
["bitfinex","SOLUSD",1754549328707,0.7,169.9,169.88,5.88648733]
["bitfinex","SOLUSD",1754549328999,0.7,169.9,169.87,4.99248451]
["bitfinex","SOLUSD",1754549329202,0.03,169.9,169.87,4.99248451]
["bitfinex","SOLUSD",1754549329403,0.67,169.89,169.88,26.0]
["bitfinex","SOLUSD",1754549331671,0.67,169.89,169.87,5.88654516]
["bitfinex","SOLUSD",1754549331871,0.03,169.9,169.87,36.87902967]
["bitfinex","SOLUSD",1754549331872,0.67,169.88,169.87,36.87902967]
["bitfinex","SOLUSD",1754549332075,0.67,169.88,169.87,31.88654516]
["bitfinex","SOLUSD",1754549332612,0.7,169.9,169.87,36.87902967]
["bitfinex","SOLUSD",1754549332804,0.67,169.89,169.87,36.87902967]
["bitfinex","SOLUSD",1754549332983,0.67,169.89,169.87,31.88654516]
["bitfinex","SOLUSD",1754549333189,0.67,169.89,169.87,36.87902967]
["bitfinex","SOLUSD",1754549334109,0.67,169.89,169.87,31.88654516]
["bitfinex","SOLUSD",1754549334311,0.67,169.89,169.87,36.87902967]
["bitfinex","SOLUSD",1754549335327,0.67,169.89,169.87,26.0]
["bitfinex","SOLUSD",1754549335490,0.67,169.88,169.86,26.0]
["bitfinex","SOLUSD",1754549335885,0.67,169.87,169.84,5.88774455]
["bitfinex","SOLUSD",1754549336122,0.67,169.86,169.84,31.88774455]
["bitfinex","SOLUSD",1754549336828,0.67,169.88,169.85,2.18104768]
["bitfinex","SOLUSD",1754549337522,0.67,169.88,169.85,8.06852048]
["bitfinex","SOLUSD",1754549337723,0.67,169.88,169.85,10.87995731]
["bitfinex","SOLUSD",1754549337889,0.67,169.88,169.85,5.8874728]
["bitfinex","SOLUSD",1754549338413,0.67,169.88,169.85,10.87995731]
["bitfinex","SOLUSD",1754549340021,5.94680765,169.87,169.8,42.66]
["bitfinex","SOLUSD",1754549340219,0.67,169.86,169.82,4.99248451]
["bitfinex","SOLUSD",1754549340551,0.67,169.85,169.82,4.99248451]
["bitfinex","SOLUSD",1754549340688,0.28432314,169.87,169.82,30.99248451]
["bitfinex","SOLUSD",1754549340889,0.67,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754549341105,5.27680765,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754549341496,5.94680765,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754549341692,0.67,169.86,169.84,0.06]
["bitfinex","SOLUSD",1754549342195,0.28432314,169.87,169.84,0.06]
["bitfinex","SOLUSD",1754549342196,0.67,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549343606,21.05302322,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549344206,16.06053871,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549344410,21.05302322,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549344792,26.94057105,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549345020,31.93305556,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549346017,21.05302322,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549346202,57.18837714,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549346408,57.33053871,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549346613,41.94,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549346922,41.94,169.86,169.84,5.05248451]
["bitfinex","SOLUSD",1754549347126,0.28432314,169.87,169.84,5.73248451]
["bitfinex","SOLUSD",1754549347426,57.05621557,169.88,169.84,5.73248451]
["bitfinex","SOLUSD",1754549347606,0.28432314,169.87,169.84,5.73248451]
["bitfinex","SOLUSD",1754549347809,0.28432314,169.87,169.84,5.05248451]
["bitfinex","SOLUSD",1754549348005,0.28432314,169.87,169.84,5.73248451]
["bitfinex","SOLUSD",1754549348227,0.28432314,169.87,169.84,11.62005041]
["bitfinex","SOLUSD",1754549348604,0.28432314,169.87,169.84,6.6275659]
["bitfinex","SOLUSD",1754549348806,0.28432314,169.87,169.84,10.94005041]
["bitfinex","SOLUSD",1754549349825,0.28432314,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549350009,5.98680765,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549350806,0.99432314,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549351019,62.99302322,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549351205,0.03,169.88,169.84,0.06]
["bitfinex","SOLUSD",1754549351418,0.14216157,169.87,169.84,0.74]
["bitfinex","SOLUSD",1754549351622,0.28432314,169.87,169.85,4.99248451]
["bitfinex","SOLUSD",1754549351805,0.14216157,169.87,169.84,0.74]
["bitfinex","SOLUSD",1754549352004,0.14216157,169.87,169.84,5.73248451]
["bitfinex","SOLUSD",1754549352319,0.03,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549352500,0.17216157,169.88,169.86,11.55968573]
["bitfinex","SOLUSD",1754549353117,0.31432314,169.88,169.86,11.55968573]
["bitfinex","SOLUSD",1754549353316,0.31432314,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549353725,1.02432314,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754549353903,1.02432314,169.88,169.85,10.87999652]
["bitfinex","SOLUSD",1754549354098,1.02432314,169.88,169.85,5.88751201]
["bitfinex","SOLUSD",1754549354925,0.31432314,169.88,169.85,5.88751201]
["bitfinex","SOLUSD",1754549355117,0.31432314,169.88,169.85,10.87999652]
["bitfinex","SOLUSD",1754549355313,0.31432314,169.88,169.86,0.68]
["bitfinex","SOLUSD",1754549355620,0.31432314,169.88,169.87,0.68]
["bitfinex","SOLUSD",1754549355822,0.31432314,169.88,169.85,10.87999652]
["bitfinex","SOLUSD",1754549356018,0.31432314,169.88,169.86,6.56712395]
["bitfinex","SOLUSD",1754549356611,0.31432314,169.88,169.86,5.88712395]
["bitfinex","SOLUSD",1754549356926,1.02432314,169.88,169.86,5.88712395]
["bitfinex","SOLUSD",1754549357135,1.02432314,169.88,169.85,10.88001863]
["bitfinex","SOLUSD",1754549358405,0.31432314,169.88,169.85,11.56001863]
["bitfinex","SOLUSD",1754549358604,0.03,169.88,169.86,4.99248451]
["bitfinex","SOLUSD",1754549358835,0.03,169.88,169.87,4.99248451]
["bitfinex","SOLUSD",1754549359042,0.03,169.88,169.87,5.67248451]
["bitfinex","SOLUSD",1754549360307,0.03,169.88,169.87,11.55933916]
["bitfinex","SOLUSD",1754549362941,0.03,169.88,169.87,10.87933916]
["bitfinex","SOLUSD",1754549363315,0.03,169.88,169.87,5.88685465]
["bitfinex","SOLUSD",1754549364014,0.03,169.88,169.87,10.87933916]
["bitfinex","SOLUSD",1754549364220,0.71,169.95,169.87,26.27647579]
["bitfinex","SOLUSD",1754549364427,0.14216157,169.95,169.92,4.99248451]
["bitfinex","SOLUSD",1754549364630,15.10621557,169.97,169.93,4.99248451]
["bitfinex","SOLUSD",1754549364631,15.81621557,169.97,169.93,4.99248451]
["bitfinex","SOLUSD",1754549364830,0.71,169.96,169.92,4.99248451]
["bitfinex","SOLUSD",1754549365023,0.99432314,169.96,169.91,26.68]
["bitfinex","SOLUSD",1754549365226,0.99432314,169.96,169.92,4.99248451]
["bitfinex","SOLUSD",1754549365431,0.14216157,169.96,169.93,0.68]
["bitfinex","SOLUSD",1754549365631,0.28432314,169.96,169.94,4.99248451]
["bitfinex","SOLUSD",1754549366431,0.28432314,169.96,169.93,10.87716531]
["bitfinex","SOLUSD",1754549366840,146.79933955,169.98,169.94,4.99248451]
["bitfinex","SOLUSD",1754549367037,0.99432314,169.97,169.95,4.99248451]
["bitfinex","SOLUSD",1754549367230,0.99432314,169.97,169.94,4.99248451]
["bitfinex","SOLUSD",1754549367743,0.71,169.96,169.94,4.99248451]
["bitfinex","SOLUSD",1754549368354,0.71,169.96,169.94,10.87678466]
["bitfinex","SOLUSD",1754549368647,0.28432314,169.97,169.94,10.87678466]
["bitfinex","SOLUSD",1754549369830,0.28432314,169.97,169.94,11.55678466]
["bitfinex","SOLUSD",1754549370028,0.71,169.96,169.94,5.88430015]
["bitfinex","SOLUSD",1754549370244,0.71,169.96,169.94,10.87678466]
["bitfinex","SOLUSD",1754549372625,122.82724876,169.97,169.94,10.87678466]
["bitfinex","SOLUSD",1754549373033,123.53724876,169.97,169.95,4.99248451]
["bitfinex","SOLUSD",1754549373255,122.82724876,169.97,169.95,4.99248451]
["bitfinex","SOLUSD",1754549374146,122.82724876,169.97,169.95,10.87642529]
["bitfinex","SOLUSD",1754549374544,123.53724876,169.97,169.95,5.88394078]
["bitfinex","SOLUSD",1754549374735,0.71,169.96,169.94,5.88437722]
["bitfinex","SOLUSD",1754549374932,0.71,169.96,169.94,36.87686173]
["bitfinex","SOLUSD",1754549375554,122.82724876,169.97,169.95,4.99248451]
["bitfinex","SOLUSD",1754549375849,122.82724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549376048,123.49724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549376242,81.71724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549376548,81.04724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549376726,81.71724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549377150,0.67,169.96,169.94,36.87686173]
["bitfinex","SOLUSD",1754549377451,0.67,169.96,169.94,10.87686173]
["bitfinex","SOLUSD",1754549377630,0.67,169.96,169.94,36.87686173]
["bitfinex","SOLUSD",1754549379436,0.67,169.96,169.94,31.88437722]
["bitfinex","SOLUSD",1754549379636,0.67,169.96,169.94,36.87686173]
["bitfinex","SOLUSD",1754549380653,0.67,169.96,169.94,31.88437722]
["bitfinex","SOLUSD",1754549380830,0.67,169.96,169.94,36.87686173]
["bitfinex","SOLUSD",1754549381032,0.67,169.96,169.94,31.88437722]
["bitfinex","SOLUSD",1754549381249,0.67,169.96,169.94,36.87686173]
["bitfinex","SOLUSD",1754549381649,122.82724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549381830,123.49724876,169.97,169.94,36.87686173]
["bitfinex","SOLUSD",1754549382341,0.67,169.96,169.93,10.87726059]
["bitfinex","SOLUSD",1754549382763,0.67,169.95,169.92,31.88506034]
["bitfinex","SOLUSD",1754549382941,5.66248451,169.94,169.9,4.99248451]
["bitfinex","SOLUSD",1754549383139,5.66248451,169.93,169.9,5.88581518]
["bitfinex","SOLUSD",1754549383565,0.67,169.92,169.9,5.88581518]
["bitfinex","SOLUSD",1754549384137,0.67,169.91,169.89,5.8861075]
["bitfinex","SOLUSD",1754549384369,0.67,169.91,169.88,5.88650812]
["bitfinex","SOLUSD",1754549384553,0.67,169.91,169.88,5.94650812]
["bitfinex","SOLUSD",1754549384752,0.67,169.91,169.88,31.94650812]
["bitfinex","SOLUSD",1754549384950,4.99248451,169.92,169.88,31.94650812]
["bitfinex","SOLUSD",1754549385150,0.28432314,169.92,169.88,37.62899263]
["bitfinex","SOLUSD",1754549385667,0.95432314,169.92,169.88,37.62899263]
["bitfinex","SOLUSD",1754549385864,5.94680765,169.92,169.88,37.62899263]
["bitfinex","SOLUSD",1754549386655,0.67,169.91,169.88,31.94650812]
["bitfinex","SOLUSD",1754549386967,0.67,169.91,169.88,36.93899263]
["bitfinex","SOLUSD",1754549387144,5.27680765,169.92,169.88,36.93899263]
["bitfinex","SOLUSD",1754549387339,5.94680765,169.92,169.88,6.63650812]
["bitfinex","SOLUSD",1754549387563,0.67,169.91,169.88,5.94650812]
["bitfinex","SOLUSD",1754549388264,4.99248451,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549388648,5.94680765,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549389550,0.95432314,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549389873,41.7,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754549390449,41.7,169.9,169.88,0.75]
["bitfinex","SOLUSD",1754549390664,41.7,169.9,169.88,5.74248451]
["bitfinex","SOLUSD",1754549391173,41.7,169.9,169.89,0.69]
["bitfinex","SOLUSD",1754549391369,0.28432314,169.91,169.89,0.69]
["bitfinex","SOLUSD",1754549392247,0.28432314,169.91,169.89,5.88605816]
["bitfinex","SOLUSD",1754549392853,0.28432314,169.91,169.89,6.57605816]
["bitfinex","SOLUSD",1754549393376,0.95432314,169.91,169.89,5.88605816]
["bitfinex","SOLUSD",1754549393758,0.67,169.9,169.88,5.94650536]
["bitfinex","SOLUSD",1754549394244,0.67,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754549395277,5.94680765,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754549395468,0.67,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754549396875,0.67,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549397980,5.94680765,169.91,169.88,0.06]
["bitfinex","SOLUSD",1754549398173,0.67,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754549398777,0.67,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549399281,47.64680765,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549399482,42.65432314,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549399788,41.98432314,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549400657,0.28432314,169.9,169.88,5.74248451]
["bitfinex","SOLUSD",1754549402085,0.67,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549403387,41.98432314,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754549404468,42.65432314,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754549406686,0.68,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549406983,5.95680765,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549407389,21.06302322,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549409597,16.07053871,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549409782,21.06302322,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549411769,26.94918485,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549413081,21.06302322,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549413501,26.94918485,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549414968,16.07053871,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549415170,21.06302322,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549415602,26.94918485,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549419096,30.90673458,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754549420903,30.90673458,169.89,169.86,0.06]
["bitfinex","SOLUSD",1754549420904,41.10621557,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754549421084,91.95954636,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754549421422,91.95954636,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754549421423,15.39053871,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549421606,25.37550773,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549421916,73.54305556,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549422307,68.55057105,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549422494,70.91149705,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549423112,74.8674838,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549423314,75.90398156,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754549423711,15.39053871,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549423912,30.00976489,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549424747,2.360926,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754549425021,56.72621557,169.84,169.83,0.71]
["bitfinex","SOLUSD",1754549425205,57.01053871,169.84,169.83,0.71]
["bitfinex","SOLUSD",1754549425388,56.72621557,169.84,169.83,5.70248451]
["bitfinex","SOLUSD",1754549425593,15.10621557,169.84,169.83,11.59072569]
["bitfinex","SOLUSD",1754549425823,145.9,169.86,169.83,11.59072569]
["bitfinex","SOLUSD",1754549425996,145.9,169.86,169.85,4.99248451]
["bitfinex","SOLUSD",1754549426193,146.18432314,169.86,169.85,5.64248451]
["bitfinex","SOLUSD",1754549426389,41.64,169.87,169.85,5.64248451]
["bitfinex","SOLUSD",1754549426604,41.64,169.87,169.86,4.99248451]
["bitfinex","SOLUSD",1754549426819,57.03053871,169.87,169.86,4.99248451]
["bitfinex","SOLUSD",1754549427027,56.74621557,169.87,169.86,4.99248451]
["bitfinex","SOLUSD",1754549427206,57.03053871,169.87,169.86,4.99248451]
["bitfinex","SOLUSD",1754549427609,0.28432314,169.86,169.85,5.88722063]
["bitfinex","SOLUSD",1754549427925,0.28432314,169.86,169.85,10.87970514]
["bitfinex","SOLUSD",1754549428227,0.28432314,169.86,169.85,11.52970514]
["bitfinex","SOLUSD",1754549428596,0.28432314,169.86,169.85,6.53722063]
["bitfinex","SOLUSD",1754549428798,0.28432314,169.86,169.85,10.87970514]
["bitfinex","SOLUSD",1754549429015,0.28432314,169.86,169.85,5.88722063]
["bitfinex","SOLUSD",1754549429213,15.39053871,169.86,169.85,5.88722063]
["bitfinex","SOLUSD",1754549429626,15.39053871,169.86,169.85,10.87970514]
["bitfinex","SOLUSD",1754549429931,0.28432314,169.86,169.85,11.52970514]
["bitfinex","SOLUSD",1754549430103,0.28432314,169.86,169.85,6.53722063]
["bitfinex","SOLUSD",1754549430305,0.28432314,169.88,169.85,6.59722063]
["bitfinex","SOLUSD",1754549430521,0.28432314,169.88,169.87,5.88685465]
["bitfinex","SOLUSD",1754549430714,0.28432314,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549430905,0.28432314,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549431931,0.28432314,169.86,169.85,11.59003234]
["bitfinex","SOLUSD",1754549432516,0.28432314,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549433305,15.39053871,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549433913,15.39053871,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549434207,15.39053871,169.86,169.85,11.59003234]
["bitfinex","SOLUSD",1754549434822,15.39053871,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549436131,15.39053871,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549436434,15.39053871,169.86,169.85,5.05248451]
["bitfinex","SOLUSD",1754549437510,15.39053871,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549438543,15.39053871,169.86,169.85,5.05248451]
["bitfinex","SOLUSD",1754549439846,15.39053871,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549440522,15.39053871,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549440720,15.39053871,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549440917,15.39053871,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549442334,0.28432314,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549447545,16.11053871,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549447742,16.11053871,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549448119,15.39053871,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549448353,15.39053871,169.86,169.85,5.05248451]
["bitfinex","SOLUSD",1754549448643,0.28432314,169.86,169.85,5.05248451]
["bitfinex","SOLUSD",1754549449419,0.28432314,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549450032,0.28432314,169.86,169.85,11.60003234]
["bitfinex","SOLUSD",1754549450232,0.28432314,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549450847,0.28432314,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549451151,0.28432314,169.86,169.85,10.94003234]
["bitfinex","SOLUSD",1754549452650,16.11053871,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754549453022,21.10302322,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549453254,21.13302322,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549453642,25.09875746,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549455140,33.34646768,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549455455,48.33895219,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754549455628,25.39053871,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549455829,70.82124197,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549456025,71.54124197,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549456458,81.54124197,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549456834,77.42913645,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549457024,87.42913645,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754549457670,15.39053871,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754549457851,15.39053871,169.83,169.73,6.55142147]
["bitfinex","SOLUSD",1754549457852,4.99248451,169.76,169.73,6.55142147]
["bitfinex","SOLUSD",1754549458167,20.38302322,169.74,169.71,0.06]
["bitfinex","SOLUSD",1754549458470,0.28432314,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549459333,0.28432314,169.72,169.71,5.95238286]
["bitfinex","SOLUSD",1754549459536,0.28432314,169.72,169.71,6.61238286]
["bitfinex","SOLUSD",1754549459737,0.28432314,169.72,169.71,11.60486737]
["bitfinex","SOLUSD",1754549459957,0.28432314,169.72,169.71,6.61238286]
["bitfinex","SOLUSD",1754549460849,0.28432314,169.72,169.71,11.60486737]
["bitfinex","SOLUSD",1754549461452,0.28432314,169.72,169.71,6.61238286]
["bitfinex","SOLUSD",1754549461855,0.28432314,169.72,169.71,5.95238286]
["bitfinex","SOLUSD",1754549463165,1.00432314,169.72,169.71,5.95238286]
["bitfinex","SOLUSD",1754549463362,0.28432314,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549464743,0.28432314,169.72,169.71,0.72]
["bitfinex","SOLUSD",1754549465348,0.28432314,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549465848,0.28432314,169.72,169.71,5.74248451]
["bitfinex","SOLUSD",1754549466167,0.28432314,169.72,169.71,0.75]
["bitfinex","SOLUSD",1754549466466,0.28432314,169.72,169.71,5.74248451]
["bitfinex","SOLUSD",1754549466667,146.18432314,169.72,169.71,5.74248451]
["bitfinex","SOLUSD",1754549466869,146.18432314,169.72,169.71,6.64240469]
["bitfinex","SOLUSD",1754549467174,146.18432314,169.72,169.71,5.95240469]
["bitfinex","SOLUSD",1754549467368,146.85432314,169.72,169.71,5.95240469]
["bitfinex","SOLUSD",1754549467667,16.06053871,169.72,169.71,5.95240469]
["bitfinex","SOLUSD",1754549468166,21.05302322,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549468647,16.06053871,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549468973,15.39053871,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549470967,0.14216157,169.72,169.71,11.6348892]
["bitfinex","SOLUSD",1754549471262,0.28432314,169.72,169.71,11.6348892]
["bitfinex","SOLUSD",1754549472143,0.28432314,169.72,169.71,10.9448892]
["bitfinex","SOLUSD",1754549472546,0.14216157,169.72,169.71,10.9448892]
["bitfinex","SOLUSD",1754549472752,41.78432314,169.72,169.71,11.6348892]
["bitfinex","SOLUSD",1754549473753,0.14216157,169.72,169.71,11.6348892]
["bitfinex","SOLUSD",1754549473968,0.28432314,169.74,169.71,11.6348892]
["bitfinex","SOLUSD",1754549474269,0.14216157,169.74,169.73,4.99248451]
["bitfinex","SOLUSD",1754549474460,0.28432314,169.74,169.73,4.99248451]
["bitfinex","SOLUSD",1754549475353,0.28432314,169.74,169.73,5.68248451]
["bitfinex","SOLUSD",1754549476577,0.28432314,169.74,169.73,11.57419487]
["bitfinex","SOLUSD",1754549476786,41.5,169.75,169.73,11.57419487]
["bitfinex","SOLUSD",1754549476968,0.28432314,169.76,169.74,5.68248451]
["bitfinex","SOLUSD",1754549477168,0.14216157,169.76,169.75,4.99248451]
["bitfinex","SOLUSD",1754549477359,145.9,169.77,169.75,5.68248451]
["bitfinex","SOLUSD",1754549477559,17.70695,169.82,169.76,10.67496902]
["bitfinex","SOLUSD",1754549477864,41.5,169.81,169.77,0.69]
["bitfinex","SOLUSD",1754549478787,41.5,169.81,169.78,5.88997526]
["bitfinex","SOLUSD",1754549478987,41.5,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549479382,41.64216157,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549479572,0.14216157,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549479776,0.28432314,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549479976,0.14216157,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549480179,0.28432314,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549480692,0.28432314,169.81,169.8,10.88176601]
["bitfinex","SOLUSD",1754549480990,41.5,169.82,169.8,10.88176601]
["bitfinex","SOLUSD",1754549481171,41.78432314,169.82,169.81,4.99248451]
["bitfinex","SOLUSD",1754549482182,42.45432314,169.82,169.81,4.99248451]
["bitfinex","SOLUSD",1754549483171,42.45432314,169.82,169.81,10.8814192]
["bitfinex","SOLUSD",1754549483371,57.56053871,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754549483882,0.28432314,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754549484066,0.28432314,169.8,169.79,4.99248451]
["bitfinex","SOLUSD",1754549484266,0.67,169.79,169.78,10.88245977]
["bitfinex","SOLUSD",1754549485580,187.66432314,169.8,169.78,10.88245977]
["bitfinex","SOLUSD",1754549485898,187.66432314,169.8,169.79,5.68248451]
["bitfinex","SOLUSD",1754549486401,187.66432314,169.8,169.79,0.69]
["bitfinex","SOLUSD",1754549486612,187.66432314,169.8,169.79,4.99248451]
["bitfinex","SOLUSD",1754549487407,146.18432314,169.8,169.79,4.99248451]
["bitfinex","SOLUSD",1754549487578,146.85432314,169.8,169.79,4.99248451]
["bitfinex","SOLUSD",1754549487779,146.18432314,169.8,169.79,4.99248451]
["bitfinex","SOLUSD",1754549488298,145.9,169.8,169.79,5.68248451]
["bitfinex","SOLUSD",1754549489303,145.9,169.8,169.79,11.57211287]
["bitfinex","SOLUSD",1754549490706,145.9,169.8,169.79,10.88211287]
["bitfinex","SOLUSD",1754549491399,145.9,169.8,169.79,11.57211287]
["bitfinex","SOLUSD",1754549491805,145.9,169.8,169.79,10.88211287]
["bitfinex","SOLUSD",1754549494703,41.48,169.83,169.79,26.29618378]
["bitfinex","SOLUSD",1754549494893,187.38,169.84,169.82,4.99248451]
["bitfinex","SOLUSD",1754549495200,187.52216157,169.84,169.83,4.99248451]
["bitfinex","SOLUSD",1754549495406,187.52216157,169.84,169.83,10.88072569]
["bitfinex","SOLUSD",1754549495608,187.66432314,169.84,169.83,10.88072569]
["bitfinex","SOLUSD",1754549496386,188.36432314,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754549496918,188.39432314,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754549497082,188.39432314,169.84,169.83,10.88072569]
["bitfinex","SOLUSD",1754549497278,188.39432314,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754549497907,187.69432314,169.84,169.83,10.88072569]
["bitfinex","SOLUSD",1754549498485,188.39432314,169.84,169.83,10.88072569]
["bitfinex","SOLUSD",1754549499687,188.39432314,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754549499886,188.39432314,169.84,169.82,4.99248451]
["bitfinex","SOLUSD",1754549500086,0.7,169.83,169.82,4.99248451]
["bitfinex","SOLUSD",1754549500286,0.7,169.83,169.81,4.99248451]
["bitfinex","SOLUSD",1754549500594,41.46,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1754549500800,0.7,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549501906,0.7,169.81,169.8,10.88176601]
["bitfinex","SOLUSD",1754549502811,0.28432314,169.79,169.76,4.99248451]
["bitfinex","SOLUSD",1754549503113,0.28432314,169.79,169.75,10.88350071]
["bitfinex","SOLUSD",1754549503114,0.7,169.78,169.75,10.88350071]
["bitfinex","SOLUSD",1754549503287,0.7,169.77,169.75,10.88350071]
["bitfinex","SOLUSD",1754549503614,42.44432314,169.79,169.76,4.99248451]
["bitfinex","SOLUSD",1754549503920,42.44432314,169.79,169.77,10.8825821]
["bitfinex","SOLUSD",1754549504510,0.7,169.78,169.77,10.8825821]
["bitfinex","SOLUSD",1754549505512,0.28432314,169.77,169.74,5.89136208]
["bitfinex","SOLUSD",1754549505683,42.16,169.76,169.74,5.89136208]
["bitfinex","SOLUSD",1754549506204,42.16,169.76,169.74,10.88384659]
["bitfinex","SOLUSD",1754549507693,41.74432314,169.77,169.75,4.99248451]
["bitfinex","SOLUSD",1754549508009,0.28432314,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549509089,0.28432314,169.77,169.76,10.88315369]
["bitfinex","SOLUSD",1754549509690,0.28432314,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754549509893,0.98432314,169.77,169.75,10.88344787]
["bitfinex","SOLUSD",1754549510498,0.98432314,169.77,169.75,5.89096336]
["bitfinex","SOLUSD",1754549510806,0.98432314,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549511011,146.18432314,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549512398,146.88432314,169.77,169.75,5.89096336]
["bitfinex","SOLUSD",1754549512727,0.7,169.76,169.75,5.89096336]
["bitfinex","SOLUSD",1754549513198,0.7,169.76,169.74,10.88378353]
["bitfinex","SOLUSD",1754549514801,146.18432314,169.77,169.75,10.88323331]
["bitfinex","SOLUSD",1754549515012,146.18432314,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549516698,188.34432314,169.77,169.74,10.88375114]
["bitfinex","SOLUSD",1754549517013,0.28432314,169.75,169.73,5.95164094]
["bitfinex","SOLUSD",1754549517208,15.80621557,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754549517417,20.79870008,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754549517946,21.08302322,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754549521428,26.97438648,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754549521732,30.93576793,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754549521904,26.0,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549522233,0.28432314,169.7,169.67,0.2]
["bitfinex","SOLUSD",1754549522530,20.38302322,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754549523033,16.09053871,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754549523534,0.28432314,169.68,169.67,11.08627834]
["bitfinex","SOLUSD",1754549523723,41.48,169.7,169.67,16.77876285]
["bitfinex","SOLUSD",1754549524029,41.48,169.7,169.69,4.99248451]
["bitfinex","SOLUSD",1754549524030,0.14216157,169.7,169.69,4.99248451]
["bitfinex","SOLUSD",1754549524412,0.14216157,169.7,169.69,5.69248451]
["bitfinex","SOLUSD",1754549524413,0.28432314,169.7,169.69,5.69248451]
["bitfinex","SOLUSD",1754549524611,15.10621557,169.72,169.69,5.69248451]
["bitfinex","SOLUSD",1754549524843,15.10621557,169.72,169.71,4.99248451]
["bitfinex","SOLUSD",1754549525011,15.10621557,169.72,169.71,5.66248451]
["bitfinex","SOLUSD",1754549525206,0.28432314,169.72,169.71,4.99248451]
["bitfinex","SOLUSD",1754549525402,0.28432314,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1754549525607,0.28432314,169.72,169.71,4.99248451]
["bitfinex","SOLUSD",1754549525843,0.14216157,169.72,169.71,4.99248451]
["bitfinex","SOLUSD",1754549526218,0.28432314,169.72,169.71,4.99248451]
["bitfinex","SOLUSD",1754549526821,0.28432314,169.72,169.71,5.66248451]
["bitfinex","SOLUSD",1754549527745,0.28432314,169.72,169.71,11.5548892]
["bitfinex","SOLUSD",1754549528529,0.28432314,169.73,169.71,11.5548892]
["bitfinex","SOLUSD",1754549528732,0.28432314,169.73,169.72,5.66248451]
["bitfinex","SOLUSD",1754549529125,0.14216157,169.73,169.72,5.66248451]
["bitfinex","SOLUSD",1754549529440,0.28432314,169.73,169.72,5.66248451]
["bitfinex","SOLUSD",1754549530138,0.28432314,169.73,169.72,10.88454201]
["bitfinex","SOLUSD",1754549530517,0.28432314,169.73,169.72,11.55454201]
["bitfinex","SOLUSD",1754549530717,0.14216157,169.73,169.72,11.55454201]
["bitfinex","SOLUSD",1754549531027,0.28432314,169.73,169.72,11.55454201]
["bitfinex","SOLUSD",1754549531450,15.10621557,169.77,169.72,26.28468577]
["bitfinex","SOLUSD",1754549531661,15.10621557,169.77,169.72,25.61468577]
["bitfinex","SOLUSD",1754549531854,15.10621557,169.77,169.73,0.67]
["bitfinex","SOLUSD",1754549532044,42.18,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754549532386,57.42837714,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754549532558,57.42837714,169.78,169.75,4.99248451]
["bitfinex","SOLUSD",1754549532730,15.39053871,169.77,169.76,5.89062004]
["bitfinex","SOLUSD",1754549532937,16.09053871,169.77,169.76,5.89062004]
["bitfinex","SOLUSD",1754549533741,16.09053871,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549533949,15.39053871,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549535116,16.09053871,169.77,169.76,4.99248451]
["bitfinex","SOLUSD",1754549535826,16.09053871,169.77,169.76,10.88315369]
["bitfinex","SOLUSD",1754549538981,0.28432314,169.77,169.76,11.55315369]
["bitfinex","SOLUSD",1754549539383,0.14216157,169.77,169.76,11.55315369]
["bitfinex","SOLUSD",1754549539568,0.14216157,169.77,169.76,10.88315369]
["bitfinex","SOLUSD",1754549539971,0.17216157,169.77,169.76,10.88315369]
["bitfinex","SOLUSD",1754549541494,0.03,169.77,169.76,11.55315369]
["bitfinex","SOLUSD",1754549541663,0.03,169.77,169.76,16.5456382]
["bitfinex","SOLUSD",1754549542057,15.24837714,169.8,169.76,16.5456382]
["bitfinex","SOLUSD",1754549542058,0.73,169.84,169.79,26.0]
["bitfinex","SOLUSD",1754549542257,0.73,169.84,169.82,4.99248451]
["bitfinex","SOLUSD",1754549542258,15.10621557,169.83,169.82,4.99248451]
["bitfinex","SOLUSD",1754549542857,0.73,169.84,169.82,4.99248451]
["bitfinex","SOLUSD",1754549543052,15.10621557,169.83,169.82,4.99248451]
["bitfinex","SOLUSD",1754549543458,15.24837714,169.83,169.82,10.88107242]
["bitfinex","SOLUSD",1754549543670,0.84216157,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754549544182,0.98432314,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754549544356,0.14216157,169.82,169.78,40.72456235]
["bitfinex","SOLUSD",1754549544562,0.98432314,169.82,169.8,4.99248451]
["bitfinex","SOLUSD",1754549545359,0.98432314,169.82,169.8,10.88152662]
["bitfinex","SOLUSD",1754549545556,0.84216157,169.81,169.78,4.99248451]
["bitfinex","SOLUSD",1754549545871,0.14216157,169.81,169.79,4.99248451]
["bitfinex","SOLUSD",1754549546784,0.14216157,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549546956,0.84216157,169.81,169.77,0.67]
["bitfinex","SOLUSD",1754549547161,0.98432314,169.81,169.78,4.99248451]
["bitfinex","SOLUSD",1754549547474,0.98432314,169.8,169.78,10.88218066]
["bitfinex","SOLUSD",1754549548185,15.10621557,169.78,169.72,4.99248451]
["bitfinex","SOLUSD",1754549548392,15.39053871,169.76,169.73,4.99248451]
["bitfinex","SOLUSD",1754549548603,16.09053871,169.76,169.73,4.99248451]
["bitfinex","SOLUSD",1754549549197,0.7,169.75,169.72,5.8920575]
["bitfinex","SOLUSD",1754549549569,0.7,169.74,169.72,5.8920575]
["bitfinex","SOLUSD",1754549549976,0.7,169.74,169.72,10.88454201]
["bitfinex","SOLUSD",1754549550186,0.98432314,169.76,169.72,10.88454201]
["bitfinex","SOLUSD",1754549550403,0.98432314,169.76,169.72,11.55454201]
["bitfinex","SOLUSD",1754549550781,0.7,169.75,169.72,10.88454201]
["bitfinex","SOLUSD",1754549551279,5.27680765,169.76,169.72,11.55454201]
["bitfinex","SOLUSD",1754549551478,0.28432314,169.76,169.72,11.55454201]
["bitfinex","SOLUSD",1754549551672,0.98432314,169.76,169.72,11.55454201]
["bitfinex","SOLUSD",1754549552404,5.69248451,169.75,169.72,5.8920575]
["bitfinex","SOLUSD",1754549552589,0.98432314,169.74,169.72,5.8920575]
["bitfinex","SOLUSD",1754549552902,5.69248451,169.73,169.71,5.95238001]
["bitfinex","SOLUSD",1754549553079,0.7,169.72,169.71,5.95238001]
["bitfinex","SOLUSD",1754549553577,5.97680765,169.74,169.71,5.95238001]
["bitfinex","SOLUSD",1754549553782,5.27680765,169.74,169.71,5.95238001]
["bitfinex","SOLUSD",1754549554107,0.7,169.73,169.71,5.95238001]
["bitfinex","SOLUSD",1754549554592,16.09053871,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549556274,0.66,169.8,169.71,5.74248451]
["bitfinex","SOLUSD",1754549556477,15.39053871,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1754549556806,15.10621557,169.79,169.77,10.88280671]
["bitfinex","SOLUSD",1754549557173,0.28432314,169.78,169.77,10.88280671]
["bitfinex","SOLUSD",1754549557702,15.10621557,169.79,169.77,10.88280671]
["bitfinex","SOLUSD",1754549558174,0.28432314,169.78,169.77,11.57280671]
["bitfinex","SOLUSD",1754549558529,15.10621557,169.82,169.78,0.69]
["bitfinex","SOLUSD",1754549558812,15.10621557,169.82,169.81,4.99248451]
["bitfinex","SOLUSD",1754549558980,15.39053871,169.82,169.81,4.99248451]
["bitfinex","SOLUSD",1754549559301,41.46,169.83,169.81,4.99248451]
["bitfinex","SOLUSD",1754549559507,15.24837714,169.82,169.81,5.8886709]
["bitfinex","SOLUSD",1754549560208,15.39053871,169.82,169.81,5.8886709]
["bitfinex","SOLUSD",1754549560409,16.05053871,169.82,169.81,5.8886709]
["bitfinex","SOLUSD",1754549560584,0.28432314,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754549560997,0.94432314,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754549561287,0.94432314,169.81,169.79,5.88957513]
["bitfinex","SOLUSD",1754549561501,0.28432314,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549561714,0.28432314,169.81,169.8,5.68248451]
["bitfinex","SOLUSD",1754549561912,0.28432314,169.81,169.79,10.88205964]
["bitfinex","SOLUSD",1754549564280,146.18432314,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549564498,146.18432314,169.81,169.8,10.88176601]
["bitfinex","SOLUSD",1754549565905,146.18432314,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754549566508,146.18432314,169.81,169.8,10.88176601]
["bitfinex","SOLUSD",1754549567585,146.18432314,169.81,169.8,4.99248451]
["bitfinex","SOLUSD",1754549568294,146.84432314,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1754549568710,0.66,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754549569629,0.28432314,169.79,169.77,10.88271785]
["bitfinex","SOLUSD",1754549572095,0.28432314,169.79,169.78,10.88245977]
["bitfinex","SOLUSD",1754549572841,0.28432314,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754549573023,0.28432314,169.79,169.78,10.88245977]
["bitfinex","SOLUSD",1754549573732,0.28432314,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754549573905,0.28432314,169.79,169.78,10.88245977]
["bitfinex","SOLUSD",1754549574995,188.0,169.81,169.78,10.88245977]
["bitfinex","SOLUSD",1754549575194,15.39053871,169.8,169.78,10.88245977]
["bitfinex","SOLUSD",1754549575405,15.39053871,169.8,169.78,11.57245977]
["bitfinex","SOLUSD",1754549576421,15.39053871,169.8,169.78,10.88245977]
["bitfinex","SOLUSD",1754549576830,16.05053871,169.8,169.78,4.99248451]
["bitfinex","SOLUSD",1754549577413,16.05053871,169.8,169.78,10.88242711]
["bitfinex","SOLUSD",1754549578125,15.39053871,169.8,169.78,10.88242711]
["bitfinex","SOLUSD",1754549578735,15.39053871,169.8,169.78,11.57242711]
["bitfinex","SOLUSD",1754549578912,146.18432314,169.79,169.78,11.57242711]
["bitfinex","SOLUSD",1754549579347,146.18432314,169.79,169.78,10.88242711]
["bitfinex","SOLUSD",1754549579635,146.18432314,169.79,169.78,5.8899426]
["bitfinex","SOLUSD",1754549579818,146.18432314,169.79,169.78,10.88242711]
["bitfinex","SOLUSD",1754549580005,146.18432314,169.79,169.78,11.57242711]
["bitfinex","SOLUSD",1754549581306,146.18432314,169.79,169.78,4.99248451]
["bitfinex","SOLUSD",1754549581747,146.84432314,169.79,169.78,4.99248451]
["bitfinex","SOLUSD",1754549581912,146.18432314,169.79,169.78,4.99248451]
["bitfinex","SOLUSD",1754549582847,146.18432314,169.79,169.76,6.58066918]
["bitfinex","SOLUSD",1754549583045,146.18432314,169.79,169.78,10.88245977]
["bitfinex","SOLUSD",1754549583852,146.18432314,169.79,169.78,4.99248451]
["bitfinex","SOLUSD",1754549584851,146.18432314,169.79,169.78,10.88245977]
["bitfinex","SOLUSD",1754549586751,0.28432314,169.78,169.77,5.05248451]
["bitfinex","SOLUSD",1754549586913,62.54302322,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549587444,57.55053871,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549590739,62.54302322,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549591312,72.39660994,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549598948,65.78663468,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549599451,66.50663468,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549599833,19.35415017,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549600030,60.79415017,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549600952,61.51415017,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549602035,66.50663468,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549603342,65.78663468,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549604552,66.50663468,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549605052,66.503605,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549605556,72.39358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549605739,72.42358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549606053,66.533605,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549609859,61.54112049,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549610154,66.533605,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549611638,65.813605,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549611949,72.42358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549616127,71.70358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549618344,72.41358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549622665,84.71883399,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549623128,79.72634948,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549623332,77.36430748,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549627644,30.22182297,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549627845,30.26358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549628039,71.68358026,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549629762,76.63430748,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549630172,60.80112049,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549630338,65.75184771,169.78,169.77,0.75]
["bitfinex","SOLUSD",1754549630840,65.60968614,169.78,169.77,0.75]
["bitfinex","SOLUSD",1754549631266,65.75184771,169.78,169.77,0.75]
["bitfinex","SOLUSD",1754549632246,60.80112049,169.78,169.77,0.75]
["bitfinex","SOLUSD",1754549633438,60.81493782,169.78,169.77,0.75]
["bitfinex","SOLUSD",1754549637681,19.39493782,169.78,169.77,0.75]
["bitfinex","SOLUSD",1754549637861,60.81493782,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549638761,4.28872225,169.78,169.77,11.63280671]
["bitfinex","SOLUSD",1754549639086,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549639392,4.14656068,169.78,169.77,11.63280671]
["bitfinex","SOLUSD",1754549639596,4.28872225,169.78,169.77,11.63280671]
["bitfinex","SOLUSD",1754549639955,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549640184,0.31432314,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549640377,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549640557,0.31432314,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549640760,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549641069,0.31432314,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549641273,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549641458,0.31432314,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549641655,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549641889,0.31432314,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549642086,4.28872225,169.78,169.77,5.74248451]
["bitfinex","SOLUSD",1754549642390,4.28872225,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549642391,61.52493782,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549642575,67.41491308,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549642776,72.40739759,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549643562,72.40576967,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549644587,65.80579441,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549645586,66.49579441,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549645786,72.38576967,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549646287,72.38576779,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549648890,77.35172943,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754549649907,15.39053871,169.77,169.75,0.06]
["bitfinex","SOLUSD",1754549650189,65.75579253,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754549650357,66.44579253,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754549651274,77.30276173,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754549652692,82.29524624,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754549655006,41.10621557,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549655194,91.75579253,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549655580,94.80839253,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549656572,99.77297676,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549656780,105.66468712,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549658178,100.70010289,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549658386,105.66468712,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754549658705,20.24086165,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549658875,24.90363096,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549659797,30.79568846,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549660697,33.15856746,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549661977,33.30072903,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549674389,33.28363482,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549679012,43.28363482,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549682189,33.28363482,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754549682391,33.14147325,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754549682605,66.14437518,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754549683515,74.39993787,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754549684515,84.39993787,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754549684713,84.39993787,169.71,169.67,0.2]
["bitfinex","SOLUSD",1754549684714,51.09118459,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754549684924,96.44685969,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754549685218,98.81029669,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754549685424,99.50029669,169.68,169.67,0.2]
["bitfinex","SOLUSD",1754549685799,99.64245826,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549686309,104.59198245,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549686499,104.84590474,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549686705,47.56748924,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549687002,99.85342023,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549687197,93.95997375,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549688807,88.96748924,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549689006,93.95997375,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549689613,91.59653675,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549690217,97.48998323,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549691723,91.59653675,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549692402,97.48998323,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549693303,97.48998323,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549695307,99.85300223,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549695527,99.85300223,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549696017,91.59653675,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549696802,86.60405224,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549697004,91.59653675,169.68,169.67,0.7179]
["bitfinex","SOLUSD",1754549699523,91.59653675,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549699716,102.48418475,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549700228,108.37763123,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549700418,113.32687016,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549700922,114.01687016,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549701101,109.06763123,169.68,169.67,0.0579]
["bitfinex","SOLUSD",1754549701309,15.10621557,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754549701617,65.57653675,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754549701819,66.26653675,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754549702235,77.12691529,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754549702918,72.16067797,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754549704558,0.14216157,169.61,169.6,0.86]
["bitfinex","SOLUSD",1754549704762,50.47032118,169.61,169.6,0.86]
["bitfinex","SOLUSD",1754549706055,45.47783667,169.61,169.6,0.86]
["bitfinex","SOLUSD",1754549706260,45.47783667,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549706261,71.47241553,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549706561,83.04182904,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549706716,78.04934453,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549707750,77.36934453,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549708727,35.98934453,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549708952,77.38934453,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549709537,66.50098124,169.61,169.6,0.9]
["bitfinex","SOLUSD",1754549709849,65.59653675,169.61,169.6,0.9]
["bitfinex","SOLUSD",1754549710722,66.27653675,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549711260,72.17241553,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549711865,73.85655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549712442,74.53655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549713766,73.85655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549717778,74.53655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549721054,79.52903604,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549722269,74.53655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549723271,73.85655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549725075,74.53655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549727580,73.85655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549730093,74.53655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549731885,73.85655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549732190,99.85655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549732374,58.45655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549732576,99.83655153,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549732886,96.56087643,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549733093,100.52353401,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549735993,99.84353401,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549736994,100.55353401,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549738865,99.84353401,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549739705,100.55353401,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549740386,74.55353401,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549740684,79.50685599,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549741506,73.80437148,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549741690,79.50685599,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549742564,78.79685599,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549743097,72.90097721,169.61,169.6,0.89]
["bitfinex","SOLUSD",1754549743269,52.5284927,169.61,169.6,0.89]
["bitfinex","SOLUSD",1754549743469,93.9084927,169.61,169.6,0.89]
["bitfinex","SOLUSD",1754549743685,98.90097721,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549743898,99.61097721,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549744278,105.50685599,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754549744592,105.50685599,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754549744593,161.00621557,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754549744897,65.44135766,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549745500,72.19009332,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754549745669,77.15923063,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754549745865,46.24086165,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754549746068,91.58351923,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754549746301,92.29351923,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754549746866,15.24837714,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549747074,67.06017817,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549748183,62.06769366,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549748383,67.06017817,169.54,169.53,0.75]
["bitfinex","SOLUSD",1754549749383,67.06017817,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549749592,69.42501317,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549749981,69.425016,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549750194,64.43253149,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549750388,69.425016,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549750592,64.43253149,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549750805,69.425016,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549752977,67.94835423,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549753175,69.425016,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549755713,76.03332908,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754549758992,41.10621557,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549759198,46.54553492,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754549759523,87.90553492,169.52,169.51,0.75]
["bitfinex","SOLUSD",1754549760225,99.50797643,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549760723,99.52014345,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549761297,105.41915241,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549761527,105.56131398,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549763718,104.85131398,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549764131,98.95230502,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549764626,93.95982051,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549764818,98.95230502,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549765801,104.85131398,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549766700,105.52131398,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549767830,100.52882947,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549768131,93.95982051,169.52,169.51,0.76]
["bitfinex","SOLUSD",1754549769328,98.95230502,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549770407,99.62230502,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549770808,99.62268751,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549771111,105.52169647,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549772035,100.52921196,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549772234,105.52169647,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549772637,105.52171577,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549778041,104.04465221,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549778344,105.5217671,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549778848,104.04465221,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549782344,105.52178659,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754549783148,21.00557254,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549783361,31.45001603,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549783727,33.81555003,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549784128,34.48555003,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549784659,32.03634814,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754549785060,30.55921376,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754549785364,73.39634896,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549785651,73.53851053,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549789148,67.63915356,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549789344,64.42587094,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549789535,64.42587094,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754549790161,67.63915356,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754549790336,67.63915356,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549790540,64.42587094,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754549791243,64.42585161,169.51,169.5,0.9]
["bitfinex","SOLUSD",1754549792057,67.63913423,169.51,169.5,0.2]
["bitfinex","SOLUSD",1754549793535,67.49697266,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754549793738,20.55815604,169.5,169.49,0.76]
["bitfinex","SOLUSD",1754549797237,20.84247918,169.5,169.49,0.76]
["bitfinex","SOLUSD",1754549799547,20.84247918,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754549801155,25.81100993,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754549805967,32.39071494,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754549806171,32.39071494,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754549806172,15.39053871,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754549806481,71.29616302,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549806659,71.97616302,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549806860,81.09165702,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549808243,75.1912558,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549808568,71.29797318,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549808872,75.98129789,169.48,169.47,0.76]
["bitfinex","SOLUSD",1754549809073,71.29797318,169.48,169.47,0.76]
["bitfinex","SOLUSD",1754549809377,62.18247918,169.48,169.47,0.76]
["bitfinex","SOLUSD",1754549812175,62.18247918,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549813180,71.04340965,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549813391,75.1904738,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549813954,81.09087502,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549814259,86.05742364,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549814467,84.58030777,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549814666,86.05771815,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549814969,81.09116953,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549816781,82.90093208,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549817569,82.90100126,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549818211,82.90121307,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549820232,82.89779452,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754549821180,15.39053871,169.47,169.44,0.7]
["bitfinex","SOLUSD",1754549821374,192.68888561,169.46,169.44,0.7]
["bitfinex","SOLUSD",1754549821576,5.44888561,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754549822925,15.39053871,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754549823076,62.17942432,169.44,169.43,0.76]
["bitfinex","SOLUSD",1754549823587,62.17942432,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754549824709,62.17942432,169.44,169.43,0.76]
["bitfinex","SOLUSD",1754549825307,62.1794276,169.44,169.43,0.76]
["bitfinex","SOLUSD",1754549825505,62.1794276,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754549826809,62.1794276,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754549827008,62.1794276,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754549827738,62.1794276,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754549828809,62.1794276,169.44,169.43,5.77325698]
["bitfinex","SOLUSD",1754549829695,62.1794276,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754549830590,20.8394276,169.44,169.43,6.65214247]
["bitfinex","SOLUSD",1754549830788,20.8394276,169.44,169.43,11.67539945]
["bitfinex","SOLUSD",1754549834192,20.83930858,169.44,169.43,11.67539945]
["bitfinex","SOLUSD",1754549834900,20.83930858,169.44,169.43,6.65214247]
["bitfinex","SOLUSD",1754549835095,20.83930858,169.44,169.43,11.67539945]
["bitfinex","SOLUSD",1754549836710,20.83930858,169.44,169.43,9.86633163]
["bitfinex","SOLUSD",1754549837018,19.36194476,169.44,169.43,9.86633163]
["bitfinex","SOLUSD",1754549837316,20.83930842,169.44,169.43,9.86633163]
["bitfinex","SOLUSD",1754549837924,5.44876971,169.44,169.43,9.86633163]
["bitfinex","SOLUSD",1754549838100,1.47736366,169.44,169.43,22.72308827]
["bitfinex","SOLUSD",1754549839117,1.47736366,169.44,169.43,9.86633163]
["bitfinex","SOLUSD",1754549839322,17.54830946,169.44,169.38,29.51870525]
["bitfinex","SOLUSD",1754549839494,16.0709458,169.39,169.36,15.98454376]
["bitfinex","SOLUSD",1754549839698,16.0709458,169.37,169.36,15.98454376]
["bitfinex","SOLUSD",1754549840699,0.14216157,169.46,169.36,15.98454376]
["bitfinex","SOLUSD",1754549841005,16.0709458,169.37,169.36,15.98454376]
["bitfinex","SOLUSD",1754549841408,16.0709458,169.37,169.36,16.44454376]
["bitfinex","SOLUSD",1754549841612,0.14216157,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1754549841809,1.47708745,169.45,169.39,67.32]
["bitfinex","SOLUSD",1754549842012,0.14216157,169.46,169.37,41.32]
["bitfinex","SOLUSD",1754549842212,1.61924984,169.45,169.37,7.35505595]
["bitfinex","SOLUSD",1754549842421,0.14216157,169.45,169.37,7.35505595]
["bitfinex","SOLUSD",1754549842831,0.14216157,169.45,169.37,57.54103928]
["bitfinex","SOLUSD",1754549843322,16.0709458,169.38,169.37,57.54103928]
["bitfinex","SOLUSD",1754549843622,15.24837714,169.45,169.37,57.54103928]
["bitfinex","SOLUSD",1754549843829,16.0709458,169.38,169.37,57.54103928]
["bitfinex","SOLUSD",1754549844000,15.24837714,169.45,169.37,57.54103928]
["bitfinex","SOLUSD",1754549844202,16.0709458,169.38,169.37,57.54103928]
["bitfinex","SOLUSD",1754549845437,3.21418916,169.38,169.37,57.54103928]
["bitfinex","SOLUSD",1754549845610,12.85675664,169.44,169.37,57.54103928]
["bitfinex","SOLUSD",1754549845812,3.21418916,169.38,169.37,57.54103928]
["bitfinex","SOLUSD",1754549846519,12.85675664,169.44,169.37,57.60103928]
["bitfinex","SOLUSD",1754549846722,3.21418916,169.38,169.37,57.60103928]
["bitfinex","SOLUSD",1754549849228,13.51675664,169.44,169.37,57.60103928]
["bitfinex","SOLUSD",1754549849229,3.21418916,169.39,169.37,57.60103928]
["bitfinex","SOLUSD",1754549849528,3.21418916,169.4,169.37,57.60103928]
["bitfinex","SOLUSD",1754549849936,0.66,169.42,169.37,50.24598333]
["bitfinex","SOLUSD",1754549850247,3.21418916,169.38,169.37,20.72481666]
["bitfinex","SOLUSD",1754549850800,16.7309458,169.38,169.37,5.96423333]
["bitfinex","SOLUSD",1754549851410,15.390539,169.41,169.37,20.72481666]
["bitfinex","SOLUSD",1754549851617,3.21418916,169.38,169.37,20.72481666]
["bitfinex","SOLUSD",1754549852099,15.24837714,169.43,169.37,20.72481666]
["bitfinex","SOLUSD",1754549852296,3.21418916,169.39,169.37,20.72481666]
["bitfinex","SOLUSD",1754549853323,15.90837714,169.43,169.37,20.72481666]
["bitfinex","SOLUSD",1754549853637,0.66,169.42,169.37,20.72481666]
["bitfinex","SOLUSD",1754549853928,3.21418916,169.38,169.37,20.72481666]
["bitfinex","SOLUSD",1754549854109,0.66,169.41,169.37,20.72481666]
["bitfinex","SOLUSD",1754549854314,3.21418916,169.38,169.37,20.72481666]
["bitfinex","SOLUSD",1754549854710,5.024233,169.38,169.37,20.72481666]
["bitfinex","SOLUSD",1754549854914,5.024233,169.39,169.37,20.72481666]
["bitfinex","SOLUSD",1754549855228,5.024233,169.42,169.38,0.59038847]
["bitfinex","SOLUSD",1754549855430,5.024233,169.43,169.38,5.61462147]
["bitfinex","SOLUSD",1754549855641,5.024233,169.43,169.39,41.3]
["bitfinex","SOLUSD",1754549856021,5.024233,169.42,169.39,41.3]
["bitfinex","SOLUSD",1754549858239,5.024233,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1754549859344,5.684233,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1754549859637,5.684233,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1754549859935,0.66,169.43,169.4,20.66115702]
["bitfinex","SOLUSD",1754549861412,5.024233,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1754549861636,5.684233,169.43,169.4,20.66115702]
["bitfinex","SOLUSD",1754549861837,5.684233,169.42,169.4,20.66115702]
["bitfinex","SOLUSD",1754549862142,5.684233,169.41,169.4,20.66115702]
["bitfinex","SOLUSD",1754549863027,5.684233,169.41,169.4,14.7579693]
["bitfinex","SOLUSD",1754549864639,0.66,169.41,169.4,14.7579693]
["bitfinex","SOLUSD",1754549866130,0.66,169.41,169.4,26.0]
["bitfinex","SOLUSD",1754549866529,5.684233,169.41,169.4,26.0]
["bitfinex","SOLUSD",1754549866836,5.684233,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754549867033,0.66,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754549867241,0.66,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754549868262,0.66,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1754549868420,0.66,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754549871256,5.684233,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754549871450,5.684233,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754549871628,21.07477171,169.39,169.37,5.96413405]
["bitfinex","SOLUSD",1754549871952,5.684233,169.38,169.37,5.96413405]
["bitfinex","SOLUSD",1754549873224,0.66,169.38,169.37,5.96413405]
["bitfinex","SOLUSD",1754549873425,5.684233,169.38,169.37,5.96413405]
["bitfinex","SOLUSD",1754549875260,5.684233,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549875631,21.07477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549878266,16.05053871,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549878438,21.07477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549879978,62.35477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549881346,68.45970971,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549894865,27.17970971,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549895082,68.45970971,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549897460,61.69477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549899596,62.39477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549900984,21.11477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549901292,62.39477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549901673,68.49931471,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549901891,62.39477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549906277,68.49931471,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549907176,62.39477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549908292,57.37053871,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549908591,62.39477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549914282,66.36643094,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549915486,62.39477171,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549915887,68.73534963,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754549920414,15.39053871,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754549920618,70.67278863,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549920913,77.44124313,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549921083,82.46547613,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549922101,28.32793973,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549922300,27.46577816,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549922499,68.86793973,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549922701,65.65242356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549924609,66.37242356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549925613,71.55778456,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549925990,65.65242356,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549927412,61.67863964,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549929020,62.39863964,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549930416,66.36900399,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549932305,62.39863964,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549932620,62.42863964,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549935530,66.39830575,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549935706,62.42863964,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549936809,71.42636065,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549937206,77.33231265,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549937818,83.2368946,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549941837,77.33231265,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549944442,83.2368946,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549944739,89.27749314,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549945125,83.37291119,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549948041,28.51547087,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549948232,69.77547087,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549949430,70.45547087,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549957659,69.77547087,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549957956,63.86951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549960758,64.54951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549964662,70.51507387,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549965852,64.54951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549968569,70.51511587,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549968770,64.54951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549971969,66.91631287,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549974195,64.54951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549976571,63.86951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549976872,63.82951887,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549979084,3.24936008,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549979287,0.03,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549985285,3.24936008,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549985469,3.96936008,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549986793,3.24936008,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549987699,3.96936008,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549988266,0.03,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549989382,3.96936008,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549993075,0.03,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754549994579,0.03,169.38,169.35,3.27936008]
["bitfinex","SOLUSD",1754549995193,0.03,169.38,169.36,5.90458195]
["bitfinex","SOLUSD",1754549996075,0.03,169.38,169.36,9.12394203]
["bitfinex","SOLUSD",1754549996278,0.03,169.38,169.36,9.71440022]
["bitfinex","SOLUSD",1754549996707,0.03,169.38,169.36,9.12394203]
["bitfinex","SOLUSD",1754549997574,0.03,169.38,169.37,3.21936008]
["bitfinex","SOLUSD",1754549997802,0.03,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754549998603,0.03,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754549999507,1e-08,169.39,169.38,9.7136333]
["bitfinex","SOLUSD",1754550000882,1e-08,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754550001087,3.93936009,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1754550001394,3.93936009,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754550001593,3.21936008,169.37,169.36,5.90458195]
["bitfinex","SOLUSD",1754550001787,1e-08,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1754550002090,3.93936008,169.38,169.36,5.90458195]
["bitfinex","SOLUSD",1754550002403,3.21936008,169.38,169.36,5.90458195]
["bitfinex","SOLUSD",1754550003108,1e-08,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754550003495,1e-08,169.39,169.38,29.21936008]
["bitfinex","SOLUSD",1754550003691,1e-08,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754550004927,1e-08,169.39,169.38,31.90388475]
["bitfinex","SOLUSD",1754550006297,1e-08,169.39,169.38,36.92740177]
["bitfinex","SOLUSD",1754550006494,1e-08,169.4,169.38,36.92740177]
["bitfinex","SOLUSD",1754550006695,0.03,169.43,169.42,26.0]
["bitfinex","SOLUSD",1754550006996,0.03,169.43,169.42,31.02351702]
["bitfinex","SOLUSD",1754550007200,1e-08,169.43,169.42,31.02351702]
["bitfinex","SOLUSD",1754550008221,1e-08,169.43,169.42,36.92600787]
["bitfinex","SOLUSD",1754550009720,1e-08,169.43,169.42,73.08249085]
["bitfinex","SOLUSD",1754550009891,0.67000001,169.43,169.42,73.08249085]
["bitfinex","SOLUSD",1754550011113,5.69351703,169.43,169.42,47.08249085]
["bitfinex","SOLUSD",1754550011417,5.69351703,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550011788,0.67000001,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550011990,5.69351703,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550014406,0.67000001,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550014624,1e-08,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550014803,0.67000001,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550015010,5.69351703,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550017523,5.02351703,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550017727,1e-08,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550019044,0.67000001,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550019530,1e-08,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550020328,0.67000001,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550020633,5.69351703,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550023436,0.67000001,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550023644,5.69351703,169.43,169.42,31.90249085]
["bitfinex","SOLUSD",1754550025614,1e-08,169.43,169.42,73.06249085]
["bitfinex","SOLUSD",1754550025813,1e-08,169.43,169.42,78.08600787]
["bitfinex","SOLUSD",1754550026041,1e-08,169.45,169.44,26.0]
["bitfinex","SOLUSD",1754550026334,1e-08,169.45,169.44,72.18351702]
["bitfinex","SOLUSD",1754550026708,1e-08,169.45,169.44,67.16]
["bitfinex","SOLUSD",1754550027141,1e-08,169.45,169.44,73.06179414]
["bitfinex","SOLUSD",1754550027340,1e-08,169.45,169.44,78.08531116]
["bitfinex","SOLUSD",1754550028736,1e-08,169.45,169.44,73.06179414]
["bitfinex","SOLUSD",1754550030338,1e-08,169.45,169.44,78.08531116]
["bitfinex","SOLUSD",1754550030558,1e-08,169.45,169.44,78.67549057]
["bitfinex","SOLUSD",1754550031235,1e-08,169.45,169.44,78.08531116]
["bitfinex","SOLUSD",1754550031429,1e-08,169.45,169.44,73.06179414]
["bitfinex","SOLUSD",1754550031830,1e-08,169.45,169.44,78.08531116]
["bitfinex","SOLUSD",1754550033351,1e-08,169.45,169.44,73.06179414]
["bitfinex","SOLUSD",1754550034271,0.67000001,169.45,169.44,73.06179414]
["bitfinex","SOLUSD",1754550034442,0.67000001,169.45,169.44,31.90179414]
["bitfinex","SOLUSD",1754550034642,5.69351703,169.45,169.44,31.90179414]
["bitfinex","SOLUSD",1754550036267,1e-08,169.45,169.44,31.90179414]
["bitfinex","SOLUSD",1754550037266,5.71351703,169.45,169.44,31.90179414]
["bitfinex","SOLUSD",1754550037839,0.69000001,169.45,169.44,31.90179414]
["bitfinex","SOLUSD",1754550039189,1e-08,169.45,169.44,31.90179414]
["bitfinex","SOLUSD",1754550041378,1e-08,169.45,169.44,31.96179414]
["bitfinex","SOLUSD",1754550042320,46.21351702,169.51,169.44,47.30645891]
["bitfinex","SOLUSD",1754550042474,0.72,169.51,169.48,26.0]
["bitfinex","SOLUSD",1754550042683,0.72,169.51,169.48,67.14]
["bitfinex","SOLUSD",1754550043909,0.69,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754550045073,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550045381,0.03,169.51,169.5,41.14]
["bitfinex","SOLUSD",1754550045596,0.72,169.51,169.5,41.14]
["bitfinex","SOLUSD",1754550045805,0.72,169.51,169.5,47.03970501]
["bitfinex","SOLUSD",1754550047115,5.74351702,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550048618,5.74351702,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550048788,5.05351702,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550048990,0.69,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754550049191,5.05351702,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550049192,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550049420,0.72,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550050414,0.03,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1754550054921,0.03,169.51,169.5,41.14]
["bitfinex","SOLUSD",1754550055804,0.72,169.51,169.5,41.14]
["bitfinex","SOLUSD",1754550056320,0.72,169.51,169.5,47.03970501]
["bitfinex","SOLUSD",1754550056794,5.74351702,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550057610,0.72,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550058208,0.03,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550059397,1e-08,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550060811,0.69000001,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550061140,5.71351703,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754550061720,1e-08,169.51,169.5,47.01970501]
["bitfinex","SOLUSD",1754550061932,1e-08,169.51,169.5,52.04322203]
["bitfinex","SOLUSD",1754550062243,1e-08,169.53,169.52,26.0]
["bitfinex","SOLUSD",1754550062426,1e-08,169.53,169.52,78.04252598]
["bitfinex","SOLUSD",1754550062737,0.79,169.56,169.52,92.79004839]
["bitfinex","SOLUSD",1754550063040,0.1,169.56,169.55,26.0]
["bitfinex","SOLUSD",1754550063619,0.79,169.56,169.55,26.0]
["bitfinex","SOLUSD",1754550064324,1e-08,169.56,169.55,26.0]
["bitfinex","SOLUSD",1754550064525,1e-08,169.56,169.55,36.92148222]
["bitfinex","SOLUSD",1754550065249,1e-08,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550066120,0.69000001,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550066450,0.69000001,169.56,169.55,73.0179652]
["bitfinex","SOLUSD",1754550067041,0.69000001,169.56,169.48,33.13053871]
["bitfinex","SOLUSD",1754550067042,5.71351703,169.56,169.54,5.89803403]
["bitfinex","SOLUSD",1754550067247,5.71351702,169.55,169.54,5.89803403]
["bitfinex","SOLUSD",1754550068035,5.71351702,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1754550068224,5.71351702,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754550069449,5.02351702,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754550070440,5.71351702,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754550070648,5.71351702,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754550071140,5.02351702,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754550071347,5.02351702,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754550071732,0.69000001,169.56,169.52,20.64653137]
["bitfinex","SOLUSD",1754550071924,0.69,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754550072222,5.71351702,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754550072948,0.69,169.55,169.54,31.89831308]
["bitfinex","SOLUSD",1754550073150,5.71351702,169.55,169.54,31.89831308]
["bitfinex","SOLUSD",1754550073747,0.69,169.55,169.54,31.89831308]
["bitfinex","SOLUSD",1754550073936,5.71351702,169.55,169.54,31.89831308]
["bitfinex","SOLUSD",1754550076252,5.02351702,169.55,169.54,31.89831308]
["bitfinex","SOLUSD",1754550078243,1e-08,169.56,169.54,31.89831308]
["bitfinex","SOLUSD",1754550078440,1e-08,169.56,169.54,78.0418301]
["bitfinex","SOLUSD",1754550078834,1e-08,169.56,169.55,5.02351702]
["bitfinex","SOLUSD",1754550079755,1e-08,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754550079955,5.71351703,169.56,169.49,14.74982954]
["bitfinex","SOLUSD",1754550080130,5.02351702,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754550080457,5.02351702,169.52,169.49,41.12]
["bitfinex","SOLUSD",1754550080843,5.02351702,169.54,169.5,14.74926253]
["bitfinex","SOLUSD",1754550081037,5.02351702,169.54,169.51,41.12]
["bitfinex","SOLUSD",1754550081238,5.02351702,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754550081437,0.69,169.55,169.53,26.0]
["bitfinex","SOLUSD",1754550081652,5.02351702,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754550081954,5.71351702,169.54,169.53,31.898661]
["bitfinex","SOLUSD",1754550082857,0.69,169.54,169.53,31.898661]
["bitfinex","SOLUSD",1754550083169,5.02351702,169.55,169.53,31.898661]
["bitfinex","SOLUSD",1754550083475,1e-08,169.56,169.53,31.898661]
["bitfinex","SOLUSD",1754550083644,5.02351703,169.56,169.53,73.018661]
["bitfinex","SOLUSD",1754550084151,1e-08,169.56,169.54,5.02351702]
["bitfinex","SOLUSD",1754550084353,1e-08,169.56,169.55,41.12]
["bitfinex","SOLUSD",1754550084569,1e-08,169.56,169.55,46.14351702]
["bitfinex","SOLUSD",1754550085761,0.69000001,169.56,169.55,41.12]
["bitfinex","SOLUSD",1754550086281,1e-08,169.56,169.55,47.0179652]
["bitfinex","SOLUSD",1754550086776,1e-08,169.56,169.55,52.04148222]
["bitfinex","SOLUSD",1754550090889,0.69000001,169.56,169.55,47.0179652]
["bitfinex","SOLUSD",1754550091096,0.69000001,169.56,169.55,73.0179652]
["bitfinex","SOLUSD",1754550091389,0.69000001,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550091572,5.71351703,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550091972,0.69000001,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550092192,5.71351703,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550092488,0.69000001,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550092677,5.71351703,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550095070,0.69000001,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550095271,1e-08,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550096469,0.68000001,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550096674,5.70351703,169.56,169.55,31.8979652]
["bitfinex","SOLUSD",1754550098202,5.70351703,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754550099896,5.70351703,169.56,169.53,5.958661]
["bitfinex","SOLUSD",1754550100097,5.02351702,169.54,169.53,5.958661]
["bitfinex","SOLUSD",1754550100399,5.70351702,169.54,169.53,5.958661]
["bitfinex","SOLUSD",1754550100774,5.02351702,169.54,169.53,5.958661]
["bitfinex","SOLUSD",1754550101906,1e-08,169.56,169.53,5.958661]
["bitfinex","SOLUSD",1754550102086,1e-08,169.56,169.55,26.0]
["bitfinex","SOLUSD",1754550102276,1e-08,169.56,169.55,5.02351702]
["bitfinex","SOLUSD",1754550102477,1e-08,169.58,169.57,26.0]
["bitfinex","SOLUSD",1754550103589,1e-08,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550104580,0.68000001,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550105704,1e-08,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550106293,0.68000001,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550106497,5.70351703,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550109301,0.68000001,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550109619,1e-08,169.58,169.57,31.89726956]
["bitfinex","SOLUSD",1754550111791,1e-08,169.58,169.57,73.07726956]
["bitfinex","SOLUSD",1754550113719,0.68000001,169.58,169.57,73.07726956]
["bitfinex","SOLUSD",1754550114597,1e-08,169.58,169.57,73.07726956]
["bitfinex","SOLUSD",1754550120421,1e-08,169.59,169.57,78.10078658]
["bitfinex","SOLUSD",1754550120601,1e-08,169.59,169.57,73.07726956]
["bitfinex","SOLUSD",1754550121001,0.68000001,169.59,169.57,73.07726956]
["bitfinex","SOLUSD",1754550122219,1e-08,169.59,169.57,73.07726956]
["bitfinex","SOLUSD",1754550122521,1e-08,169.6,169.57,78.10078658]
["bitfinex","SOLUSD",1754550122892,1e-08,169.6,169.57,73.07726956]
["bitfinex","SOLUSD",1754550123127,0.68000001,169.6,169.57,78.10078658]
["bitfinex","SOLUSD",1754550123511,0.68000001,169.6,169.57,73.07726956]
["bitfinex","SOLUSD",1754550123822,1e-08,169.6,169.57,73.07726956]
["bitfinex","SOLUSD",1754550124315,0.68000001,169.6,169.57,73.07726956]
["bitfinex","SOLUSD",1754550124716,1e-08,169.6,169.57,73.07726956]
["bitfinex","SOLUSD",1754550124926,0.68,169.59,169.57,73.07726956]
["bitfinex","SOLUSD",1754550125311,0.7,169.58,169.57,73.07726956]
["bitfinex","SOLUSD",1754550125713,5.72351702,169.58,169.57,73.07726956]
["bitfinex","SOLUSD",1754550126405,0.7,169.58,169.57,73.07726956]
["bitfinex","SOLUSD",1754550127523,5.02351702,169.59,169.57,73.07726956]
["bitfinex","SOLUSD",1754550127731,5.72351702,169.59,169.57,73.07726956]
["bitfinex","SOLUSD",1754550128030,1e-08,169.6,169.57,78.10078658]
["bitfinex","SOLUSD",1754550129028,1e-08,169.6,169.58,5.02351702]
["bitfinex","SOLUSD",1754550129211,1e-08,169.6,169.59,41.12]
["bitfinex","SOLUSD",1754550129529,1e-08,169.6,169.59,46.14351702]
["bitfinex","SOLUSD",1754550130732,1e-08,169.65,169.62,26.0]
["bitfinex","SOLUSD",1754550130913,1e-08,169.65,169.63,46.16351702]
["bitfinex","SOLUSD",1754550131630,1e-08,169.65,169.64,31.02351702]
["bitfinex","SOLUSD",1754550132131,1e-08,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754550132814,1e-08,169.65,169.64,31.89483612]
["bitfinex","SOLUSD",1754550133410,0.70000001,169.65,169.64,31.89483612]
["bitfinex","SOLUSD",1754550134233,1e-08,169.65,169.64,31.89483612]
["bitfinex","SOLUSD",1754550135713,1e-08,169.65,169.64,36.91835314]
["bitfinex","SOLUSD",1754550136534,1e-08,169.65,169.64,31.89483612]
["bitfinex","SOLUSD",1754550138647,1e-08,169.67,169.66,26.0]
["bitfinex","SOLUSD",1754550138942,1e-08,169.67,169.66,67.12]
["bitfinex","SOLUSD",1754550139420,1e-08,169.68,169.66,72.14351702]
["bitfinex","SOLUSD",1754550140642,1e-08,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754550143344,0.70000001,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754550143848,5.72351703,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754550144146,0.70000001,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754550145931,5.05351702,169.7,169.69,26.0]
["bitfinex","SOLUSD",1754550146447,0.03,169.7,169.69,26.0]
["bitfinex","SOLUSD",1754550147454,1e-08,169.7,169.69,73.71309918]
["bitfinex","SOLUSD",1754550147745,1e-08,169.7,169.69,73.03309918]
["bitfinex","SOLUSD",1754550157733,1e-08,169.7,169.69,78.0566162]
["bitfinex","SOLUSD",1754550158144,1e-08,169.7,169.69,78.7366162]
["bitfinex","SOLUSD",1754550158460,1e-08,169.72,169.69,78.7366162]
["bitfinex","SOLUSD",1754550160449,1e-08,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754550160659,1e-08,169.72,169.71,72.99240469]
["bitfinex","SOLUSD",1754550161164,0.66000001,169.72,169.71,72.99240469]
["bitfinex","SOLUSD",1754550162943,1e-08,169.72,169.71,72.99240469]
["bitfinex","SOLUSD",1754550163185,1e-08,169.72,169.71,46.99240469]
["bitfinex","SOLUSD",1754550163344,1e-08,169.72,169.71,52.69592171]
["bitfinex","SOLUSD",1754550163952,0.66000001,169.72,169.71,5.89240469]
["bitfinex","SOLUSD",1754550164246,5.02351702,169.73,169.71,46.99240469]
["bitfinex","SOLUSD",1754550164448,5.02351702,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754550164957,5.02351702,169.74,169.73,67.1]
["bitfinex","SOLUSD",1754550165147,5.02351702,169.75,169.73,67.1]
["bitfinex","SOLUSD",1754550165950,5.12351702,169.76,169.73,67.1]
["bitfinex","SOLUSD",1754550166272,5.78351702,169.76,169.73,67.1]
["bitfinex","SOLUSD",1754550166776,5.78351702,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754550167070,0.76,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754550167371,5.78351702,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754550169570,5.78351702,169.76,169.75,46.9910162]
["bitfinex","SOLUSD",1754550169760,10.14703404,169.76,169.69,14.73274795]
["bitfinex","SOLUSD",1754550169961,5.02351702,169.73,169.72,26.0]
["bitfinex","SOLUSD",1754550170181,5.02351702,169.73,169.72,67.08]
["bitfinex","SOLUSD",1754550170760,5.02351702,169.73,169.72,72.9720575]
["bitfinex","SOLUSD",1754550170966,5.02351702,169.73,169.72,31.8920575]
["bitfinex","SOLUSD",1754550171176,5.02351702,169.73,169.72,72.9720575]
["bitfinex","SOLUSD",1754550172370,5.02351702,169.73,169.72,31.8920575]
["bitfinex","SOLUSD",1754550172580,5.02351702,169.73,169.72,72.9720575]
["bitfinex","SOLUSD",1754550173377,5.68351702,169.73,169.72,72.9720575]
["bitfinex","SOLUSD",1754550174163,5.02351702,169.73,169.72,72.9720575]
["bitfinex","SOLUSD",1754550174476,0.76,169.76,169.72,87.70220126]
["bitfinex","SOLUSD",1754550174681,5.02351702,169.74,169.72,88.38220126]
["bitfinex","SOLUSD",1754550176079,0.1,169.76,169.73,0.68]
["bitfinex","SOLUSD",1754550176376,5.02351702,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754550176578,0.76,169.76,169.74,46.97136326]
["bitfinex","SOLUSD",1754550176784,0.1,169.76,169.74,46.97136326]
["bitfinex","SOLUSD",1754550176984,0.1,169.76,169.74,47.65136326]
["bitfinex","SOLUSD",1754550177182,0.1,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754550177595,0.03,169.77,169.76,26.0]
["bitfinex","SOLUSD",1754550177891,0.03,169.77,169.76,67.08]
["bitfinex","SOLUSD",1754550178276,5.05351702,169.78,169.76,73.65066918]
["bitfinex","SOLUSD",1754550179187,5.05351702,169.78,169.76,72.97066918]
["bitfinex","SOLUSD",1754550179578,5.05351702,169.78,169.77,0.68]
["bitfinex","SOLUSD",1754550179904,5.05351702,169.78,169.76,72.97066918]
["bitfinex","SOLUSD",1754550180106,5.05351702,169.78,169.76,73.65066918]
["bitfinex","SOLUSD",1754550180488,0.03,169.78,169.76,73.65066918]
["bitfinex","SOLUSD",1754550180706,5.05351702,169.78,169.76,73.65066918]
["bitfinex","SOLUSD",1754550180994,5.02351702,169.77,169.76,72.97066918]
["bitfinex","SOLUSD",1754550181177,5.68351702,169.77,169.76,72.97066918]
["bitfinex","SOLUSD",1754550182977,0.66,169.77,169.76,72.97066918]
["bitfinex","SOLUSD",1754550183180,0.66,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550183491,5.02351702,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550183988,5.05351702,169.78,169.76,32.57066918]
["bitfinex","SOLUSD",1754550184174,5.05351702,169.78,169.77,41.76]
["bitfinex","SOLUSD",1754550185094,5.05351702,169.78,169.77,41.08]
["bitfinex","SOLUSD",1754550185278,5.05351702,169.78,169.77,46.9703222]
["bitfinex","SOLUSD",1754550186092,0.03,169.78,169.77,46.9703222]
["bitfinex","SOLUSD",1754550186282,5.05351702,169.78,169.77,47.6603222]
["bitfinex","SOLUSD",1754550187272,5.02351702,169.78,169.77,62.3861277]
["bitfinex","SOLUSD",1754550187575,0.66,169.81,169.77,62.3861277]
["bitfinex","SOLUSD",1754550187777,0.69,169.85,169.8,26.0]
["bitfinex","SOLUSD",1754550187999,5.02351702,169.83,169.8,67.08]
["bitfinex","SOLUSD",1754550188173,5.02351702,169.83,169.8,67.77]
["bitfinex","SOLUSD",1754550189791,5.02351702,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754550190192,5.02351702,169.82,169.81,6.57893469]
["bitfinex","SOLUSD",1754550191094,5.02351702,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754550192480,0.69,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1754550192675,5.02351702,169.84,169.83,26.0]
["bitfinex","SOLUSD",1754550192883,0.69,169.88,169.85,26.0]
["bitfinex","SOLUSD",1754550193084,5.02351702,169.86,169.85,26.0]
["bitfinex","SOLUSD",1754550194701,5.02351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550194902,5.71351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550195106,0.69,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550195400,5.71351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550195599,5.02351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550196203,0.1,169.87,169.85,31.88754783]
["bitfinex","SOLUSD",1754550196376,5.02351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550197094,5.02351702,169.86,169.85,73.63754783]
["bitfinex","SOLUSD",1754550198107,0.1,169.87,169.85,73.63754783]
["bitfinex","SOLUSD",1754550198405,5.02351702,169.86,169.85,72.94754783]
["bitfinex","SOLUSD",1754550198608,5.02351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550198810,5.71351702,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550199011,5.71351702,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550199318,15.10621557,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1754550199496,5.02351702,169.79,169.78,46.94997526]
["bitfinex","SOLUSD",1754550199698,5.02351702,169.79,169.78,87.67491341]
["bitfinex","SOLUSD",1754550200527,5.02351702,169.79,169.78,88.36491341]
["bitfinex","SOLUSD",1754550201686,5.02351702,169.79,169.78,87.67491341]
["bitfinex","SOLUSD",1754550202425,5.71351702,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550203399,5.02351702,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550204617,0.69,169.81,169.78,6.57997526]
["bitfinex","SOLUSD",1754550204786,5.02351702,169.79,169.78,6.57997526]
["bitfinex","SOLUSD",1754550204990,0.69,169.82,169.78,6.57997526]
["bitfinex","SOLUSD",1754550205191,5.02351702,169.79,169.78,6.57997526]
["bitfinex","SOLUSD",1754550205810,5.02351702,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550206717,0.69,169.81,169.8,26.0]
["bitfinex","SOLUSD",1754550206918,5.71351702,169.81,169.8,26.0]
["bitfinex","SOLUSD",1754550207113,5.71351702,169.81,169.8,31.8892815]
["bitfinex","SOLUSD",1754550207420,5.02351702,169.81,169.8,31.8892815]
["bitfinex","SOLUSD",1754550207718,5.71351702,169.81,169.8,31.8892815]
["bitfinex","SOLUSD",1754550209626,5.71351702,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754550211527,5.71351702,169.81,169.77,20.61540659]
["bitfinex","SOLUSD",1754550211699,5.02351702,169.78,169.77,20.61540659]
["bitfinex","SOLUSD",1754550212097,5.02351702,169.78,169.77,21.30540659]
["bitfinex","SOLUSD",1754550212713,5.02351702,169.78,169.77,47.30540659]
["bitfinex","SOLUSD",1754550213712,0.69,169.82,169.77,47.30540659]
["bitfinex","SOLUSD",1754550214023,5.02351702,169.78,169.77,46.61540659]
["bitfinex","SOLUSD",1754550214433,5.02351702,169.78,169.77,47.30540659]
["bitfinex","SOLUSD",1754550215105,5.02351702,169.78,169.77,46.61540659]
["bitfinex","SOLUSD",1754550215304,5.02351702,169.78,169.77,31.8903222]
["bitfinex","SOLUSD",1754550215606,5.74351702,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754550215820,10.76703404,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550217127,5.74351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550223533,0.72,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754550223720,5.02351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550224730,5.74351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550225321,5.02351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550226518,5.02351702,169.77,169.76,0.74]
["bitfinex","SOLUSD",1754550226718,41.08,169.81,169.78,26.0]
["bitfinex","SOLUSD",1754550226927,15.10621557,169.86,169.79,0.68]
["bitfinex","SOLUSD",1754550227126,5.02351702,169.82,169.79,0.68]
["bitfinex","SOLUSD",1754550227543,0.1,169.87,169.79,0.68]
["bitfinex","SOLUSD",1754550227718,5.02351702,169.83,169.79,0.68]
["bitfinex","SOLUSD",1754550228319,5.02351702,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754550228530,5.02351702,169.83,169.82,26.68]
["bitfinex","SOLUSD",1754550228822,5.74351702,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754550229034,5.02351702,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754550229344,0.82,169.87,169.82,26.68]
["bitfinex","SOLUSD",1754550229555,5.02351702,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754550230063,5.02351702,169.84,169.82,26.0]
["bitfinex","SOLUSD",1754550230244,5.02351702,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754550230446,5.02351702,169.83,169.82,32.56858791]
["bitfinex","SOLUSD",1754550230745,5.02351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550231149,0.72,169.85,169.82,31.88858791]
["bitfinex","SOLUSD",1754550231465,5.02351702,169.84,169.82,31.88858791]
["bitfinex","SOLUSD",1754550231644,5.02351702,169.84,169.83,0.68]
["bitfinex","SOLUSD",1754550233030,5.02351702,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550233235,5.02351702,169.84,169.83,6.56824118]
["bitfinex","SOLUSD",1754550233563,5.02351702,169.86,169.83,21.28884413]
["bitfinex","SOLUSD",1754550233864,5.02351702,169.85,169.83,20.60884413]
["bitfinex","SOLUSD",1754550234260,5.02351702,169.85,169.84,0.68]
["bitfinex","SOLUSD",1754550234429,5.02351702,169.85,169.83,21.28884413]
["bitfinex","SOLUSD",1754550237365,5.02351702,169.84,169.83,20.60884413]
["bitfinex","SOLUSD",1754550238662,5.02351702,169.84,169.83,21.28884413]
["bitfinex","SOLUSD",1754550238866,5.02351702,169.86,169.83,21.28884413]
["bitfinex","SOLUSD",1754550239029,0.1,169.87,169.85,26.0]
["bitfinex","SOLUSD",1754550239234,5.12351702,169.87,169.86,26.0]
["bitfinex","SOLUSD",1754550240364,5.12351702,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550241965,0.1,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550242167,5.12351702,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550242374,0.1,169.87,169.86,32.56720122]
["bitfinex","SOLUSD",1754550242672,5.12351702,169.87,169.86,32.56720122]
["bitfinex","SOLUSD",1754550242874,1e-08,169.88,169.86,32.56720122]
["bitfinex","SOLUSD",1754550243036,1e-08,169.88,169.87,0.68]
["bitfinex","SOLUSD",1754550243434,1e-08,169.88,169.87,41.76]
["bitfinex","SOLUSD",1754550244669,1e-08,169.88,169.87,47.64685465]
["bitfinex","SOLUSD",1754550244974,5.02351703,169.88,169.87,72.96685465]
["bitfinex","SOLUSD",1754550245264,5.02351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550246560,5.02351703,169.88,169.86,5.88720122]
["bitfinex","SOLUSD",1754550246871,1e-08,169.88,169.87,26.0]
["bitfinex","SOLUSD",1754550248041,5.02351703,169.88,169.87,26.0]
["bitfinex","SOLUSD",1754550248767,5.02351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550250177,5.71351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550251141,5.71351703,169.88,169.87,5.88685465]
["bitfinex","SOLUSD",1754550251342,5.71351703,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1754550251658,10.04703404,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1754550251858,5.02351702,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754550252174,5.71351702,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754550252781,5.02351702,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754550253383,5.02351702,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754550253544,5.71351702,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754550253944,5.71351702,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754550255684,5.71351702,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1754550255685,0.69,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1754550255867,5.02351702,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754550256547,5.02351702,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754550257153,0.69,169.84,169.79,21.33369927]
["bitfinex","SOLUSD",1754550257365,5.02351702,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754550257676,15.10621558,169.88,169.84,5.88789448]
["bitfinex","SOLUSD",1754550257677,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550258054,5.02351702,169.85,169.84,6.60789448]
["bitfinex","SOLUSD",1754550258761,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550260060,0.69,169.87,169.84,5.88789448]
["bitfinex","SOLUSD",1754550260371,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550261164,5.71351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550261662,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550264276,5.02351702,169.85,169.84,6.60789448]
["bitfinex","SOLUSD",1754550264681,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550264848,5.71351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550266962,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550267560,5.02351702,169.85,169.84,6.60789448]
["bitfinex","SOLUSD",1754550268571,5.71351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550268874,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550269072,5.71351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550272357,0.69,169.87,169.84,5.88789448]
["bitfinex","SOLUSD",1754550272564,5.02351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550275567,5.70351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550279191,5.73351702,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754550279490,5.73351702,169.85,169.83,5.94820778]
["bitfinex","SOLUSD",1754550279663,10.72703404,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550279861,66.93324961,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550283185,67.21757275,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550289396,0.03,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754550289562,5.02351702,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550289767,5.16567859,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550290191,20.41405573,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550290516,21.09405573,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550291294,20.41405573,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550292700,21.09405573,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550294397,26.11757275,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550296374,26.11757275,169.84,169.81,0.06]
["bitfinex","SOLUSD",1754550296584,20.41405573,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754550297086,21.09405573,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1754550297400,20.41405573,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550297598,61.53405573,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550298003,62.21405573,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550298196,62.21405573,169.79,169.76,5.95066918]
["bitfinex","SOLUSD",1754550298397,5.02351702,169.77,169.76,5.95066918]
["bitfinex","SOLUSD",1754550302702,5.02351702,169.79,169.76,47.35734213]
["bitfinex","SOLUSD",1754550302910,5.02351702,169.79,169.78,26.0]
["bitfinex","SOLUSD",1754550303511,5.02351702,169.79,169.78,26.68]
["bitfinex","SOLUSD",1754550303698,5.02351702,169.79,169.78,32.56997526]
["bitfinex","SOLUSD",1754550305425,5.02351702,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754550305593,15.39053871,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754550305794,66.53757275,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550306008,62.20405573,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550306598,5.02351702,169.77,169.76,6.63062466]
["bitfinex","SOLUSD",1754550307014,5.02351702,169.77,169.76,5.95062466]
["bitfinex","SOLUSD",1754550307321,5.02351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550307819,5.71351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550308119,5.02351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550308350,46.16351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550309901,46.16351702,169.77,169.76,0.74]
["bitfinex","SOLUSD",1754550310524,46.16351702,169.77,169.76,6.63066918]
["bitfinex","SOLUSD",1754550310898,46.85351702,169.77,169.76,5.95066918]
["bitfinex","SOLUSD",1754550311753,46.85351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550311907,46.16351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550312104,46.16351702,169.77,169.76,0.74]
["bitfinex","SOLUSD",1754550312606,46.16351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550313142,46.85351702,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550316516,67.26757275,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754550317012,15.39053871,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754550317204,61.53405573,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1754550317403,0.69,169.74,169.68,6.57344648]
["bitfinex","SOLUSD",1754550317600,5.02351702,169.72,169.69,0.68]
["bitfinex","SOLUSD",1754550318342,5.02351702,169.72,169.7,26.0]
["bitfinex","SOLUSD",1754550318532,5.02351702,169.71,169.7,26.0]
["bitfinex","SOLUSD",1754550318738,5.02351702,169.72,169.7,26.0]
["bitfinex","SOLUSD",1754550319038,41.16,169.76,169.72,26.0]
["bitfinex","SOLUSD",1754550319347,5.02351702,169.75,169.73,0.68]
["bitfinex","SOLUSD",1754550319509,5.02351702,169.75,169.72,26.0]
["bitfinex","SOLUSD",1754550319701,5.02351702,169.74,169.72,26.68]
["bitfinex","SOLUSD",1754550319904,5.02351702,169.74,169.72,26.0]
["bitfinex","SOLUSD",1754550320101,5.02351702,169.74,169.73,0.68]
["bitfinex","SOLUSD",1754550320639,5.02351702,169.74,169.73,6.57171036]
["bitfinex","SOLUSD",1754550321337,5.02351702,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754550321729,5.02351702,169.74,169.73,6.57171036]
["bitfinex","SOLUSD",1754550321914,5.02351702,169.75,169.73,6.57171036]
["bitfinex","SOLUSD",1754550322119,5.02351702,169.75,169.74,0.68]
["bitfinex","SOLUSD",1754550322722,5.02351702,169.75,169.74,6.57136326]
["bitfinex","SOLUSD",1754550324424,5.02351702,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754550325934,5.71351702,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1754550326136,5.02351702,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754550327941,0.69,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1754550328240,5.02351702,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754550329121,5.02351702,169.74,169.72,5.95200722]
["bitfinex","SOLUSD",1754550329321,5.02351702,169.73,169.72,6.63200722]
["bitfinex","SOLUSD",1754550329717,5.02351702,169.73,169.72,5.95200722]
["bitfinex","SOLUSD",1754550329920,5.02351702,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754550330542,5.02351702,169.73,169.72,0.74]
["bitfinex","SOLUSD",1754550331945,5.02351702,169.73,169.72,32.6320575]
["bitfinex","SOLUSD",1754550332546,5.02351702,169.74,169.72,47.36220126]
["bitfinex","SOLUSD",1754550332719,5.02351702,169.74,169.73,0.68]
["bitfinex","SOLUSD",1754550333368,15.42053871,169.77,169.73,0.68]
["bitfinex","SOLUSD",1754550333369,5.02351702,169.75,169.73,0.68]
["bitfinex","SOLUSD",1754550333554,0.03,169.77,169.76,26.0]
["bitfinex","SOLUSD",1754550333925,0.03,169.77,169.76,32.57066918]
["bitfinex","SOLUSD",1754550335135,0.03,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550335433,5.05351702,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550337328,5.05351702,169.77,169.76,32.61066918]
["bitfinex","SOLUSD",1754550339931,0.03,169.77,169.76,32.61066918]
["bitfinex","SOLUSD",1754550342179,5.05351702,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550342473,5.76351702,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550343156,5.05351702,169.77,169.76,31.89066918]
["bitfinex","SOLUSD",1754550344062,0.03,169.77,169.76,32.61066918]
["bitfinex","SOLUSD",1754550344256,0.03,169.77,169.76,73.75066918]
["bitfinex","SOLUSD",1754550344458,5.02351702,169.79,169.76,73.75066918]
["bitfinex","SOLUSD",1754550344667,5.02351702,169.79,169.77,0.72]
["bitfinex","SOLUSD",1754550344862,5.02351702,169.79,169.76,73.03066918]
["bitfinex","SOLUSD",1754550345043,5.02351702,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754550345597,41.14,169.81,169.78,0.72]
["bitfinex","SOLUSD",1754550345899,5.02351702,169.8,169.78,0.72]
["bitfinex","SOLUSD",1754550346092,5.02351702,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754550347268,5.05351702,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754550347780,0.03,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754550348649,0.03,169.84,169.82,26.0]
["bitfinex","SOLUSD",1754550348851,0.03,169.84,169.82,26.72]
["bitfinex","SOLUSD",1754550349049,5.05351702,169.84,169.82,26.72]
["bitfinex","SOLUSD",1754550349350,5.05351702,169.84,169.82,26.0]
["bitfinex","SOLUSD",1754550349550,5.02351702,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754550350084,5.02351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550350253,5.73351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550350454,5.02351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550350654,5.05351702,169.84,169.82,32.60858791]
["bitfinex","SOLUSD",1754550351080,5.05351702,169.84,169.83,0.72]
["bitfinex","SOLUSD",1754550351081,0.03,169.84,169.83,0.72]
["bitfinex","SOLUSD",1754550351566,0.03,169.84,169.82,73.08858791]
["bitfinex","SOLUSD",1754550351773,5.76351702,169.84,169.82,73.08858791]
["bitfinex","SOLUSD",1754550351957,5.02351702,169.83,169.82,73.08858791]
["bitfinex","SOLUSD",1754550353786,5.02351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550354080,5.73351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550354283,5.02351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550354981,0.03,169.84,169.82,31.88858791]
["bitfinex","SOLUSD",1754550355285,5.02351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550357280,5.73351702,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754550359256,5.73351702,169.83,169.76,15.44636303]
["bitfinex","SOLUSD",1754550359257,0.28432314,169.82,169.76,15.44636303]
["bitfinex","SOLUSD",1754550359457,0.28432314,169.82,169.78,41.22]
["bitfinex","SOLUSD",1754550359664,5.02351702,169.79,169.77,31.8903222]
["bitfinex","SOLUSD",1754550359861,5.02351702,169.78,169.77,31.8903222]
["bitfinex","SOLUSD",1754550360474,5.02351702,169.78,169.77,32.6103222]
["bitfinex","SOLUSD",1754550360850,5.76351702,169.84,169.8,26.0]
["bitfinex","SOLUSD",1754550361071,5.02351702,169.81,169.8,0.72]
["bitfinex","SOLUSD",1754550361272,0.74,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1754550361473,5.02351702,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754550362280,5.02351702,169.82,169.81,6.60893469]
["bitfinex","SOLUSD",1754550364371,5.02351702,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754550365784,5.02351702,169.82,169.81,31.88893469]
["bitfinex","SOLUSD",1754550369175,5.02351702,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550369376,5.05351702,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550369577,0.03,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550369786,5.05351702,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550370960,5.05351702,169.82,169.81,31.88893469]
["bitfinex","SOLUSD",1754550372589,5.05351702,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550373790,5.05351702,169.82,169.81,31.88893469]
["bitfinex","SOLUSD",1754550374986,5.05351702,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550375900,0.03,169.82,169.81,32.55893469]
["bitfinex","SOLUSD",1754550376189,0.03,169.82,169.81,73.71893469]
["bitfinex","SOLUSD",1754550376367,5.05351702,169.82,169.81,73.71893469]
["bitfinex","SOLUSD",1754550377388,5.05351702,169.82,169.81,73.04893469]
["bitfinex","SOLUSD",1754550377963,0.03,169.82,169.81,73.71893469]
["bitfinex","SOLUSD",1754550380899,0.03,169.84,169.81,73.71893469]
["bitfinex","SOLUSD",1754550381104,0.03,169.84,169.82,0.67]
["bitfinex","SOLUSD",1754550381304,0.03,169.84,169.83,41.14]
["bitfinex","SOLUSD",1754550381805,5.05351702,169.84,169.83,41.81]
["bitfinex","SOLUSD",1754550381999,5.05351702,169.84,169.83,47.69824118]
["bitfinex","SOLUSD",1754550382198,0.03,169.84,169.83,47.69824118]
["bitfinex","SOLUSD",1754550384602,0.03,169.84,169.83,47.02824118]
["bitfinex","SOLUSD",1754550384899,5.05351702,169.84,169.83,47.02824118]
["bitfinex","SOLUSD",1754550386912,5.73351702,169.84,169.83,73.02824118]
["bitfinex","SOLUSD",1754550387087,5.73351702,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550388178,5.05351702,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550388584,5.73351702,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550390019,5.05351702,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550391983,5.05351702,169.84,169.83,6.55824118]
["bitfinex","SOLUSD",1754550392595,5.05351702,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550393385,0.03,169.84,169.83,6.55824118]
["bitfinex","SOLUSD",1754550394720,5.05351702,169.85,169.84,26.0]
["bitfinex","SOLUSD",1754550395024,0.03,169.85,169.84,67.8]
["bitfinex","SOLUSD",1754550395403,0.03,169.85,169.84,73.68789448]
["bitfinex","SOLUSD",1754550395886,1e-08,169.85,169.84,73.68789448]
["bitfinex","SOLUSD",1754550400890,0.03,169.87,169.84,73.68789448]
["bitfinex","SOLUSD",1754550401095,0.03,169.87,169.85,0.68]
["bitfinex","SOLUSD",1754550401316,0.03,169.87,169.86,41.1]
["bitfinex","SOLUSD",1754550401503,0.03,169.87,169.86,41.78]
["bitfinex","SOLUSD",1754550401818,0.03,169.87,169.86,47.66720122]
["bitfinex","SOLUSD",1754550402916,0.03,169.87,169.86,46.98720122]
["bitfinex","SOLUSD",1754550403218,5.77351702,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754550404095,0.75,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754550404421,5.77351702,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754550407219,5.77351702,169.87,169.85,5.88754783]
["bitfinex","SOLUSD",1754550407399,0.72,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550407601,5.74351702,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550408514,5.02351702,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550408913,0.03,169.87,169.85,6.56754783]
["bitfinex","SOLUSD",1754550409222,0.03,169.87,169.86,47.64720122]
["bitfinex","SOLUSD",1754550409597,5.05351702,169.87,169.86,47.64720122]
["bitfinex","SOLUSD",1754550410419,0.03,169.87,169.86,47.64720122]
["bitfinex","SOLUSD",1754550411313,1e-08,169.88,169.86,47.64720122]
["bitfinex","SOLUSD",1754550411511,5.02351703,169.88,169.87,0.68]
["bitfinex","SOLUSD",1754550411829,5.02351703,169.88,169.86,46.96720122]
["bitfinex","SOLUSD",1754550412203,5.02351703,169.88,169.86,47.64720122]
["bitfinex","SOLUSD",1754550412509,5.02351703,169.88,169.87,0.68]
["bitfinex","SOLUSD",1754550413228,5.02351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550413731,5.74351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550415823,5.02351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550416729,1e-08,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550417028,5.02351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550417710,5.74351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550417914,1e-08,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550418106,5.02351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550421039,5.74351703,169.88,169.87,31.88685465]
["bitfinex","SOLUSD",1754550421228,5.74351703,169.88,169.87,5.88685465]
["bitfinex","SOLUSD",1754550422010,5.74351703,169.88,169.86,26.0]
["bitfinex","SOLUSD",1754550422320,5.74351702,169.87,169.86,26.0]
["bitfinex","SOLUSD",1754550422532,5.74351702,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550424118,1e-08,169.88,169.86,31.88720122]
["bitfinex","SOLUSD",1754550424318,5.74351702,169.87,169.86,26.0]
["bitfinex","SOLUSD",1754550425017,5.74351702,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550425222,5.02351702,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550428927,5.02351702,169.87,169.86,32.54720122]
["bitfinex","SOLUSD",1754550429745,5.02351702,169.87,169.86,31.88720122]
["bitfinex","SOLUSD",1754550431824,1e-08,169.88,169.86,32.54720122]
["bitfinex","SOLUSD",1754550432041,5.02351703,169.88,169.87,0.66]
["bitfinex","SOLUSD",1754550432218,5.02351703,169.88,169.86,72.96720122]
["bitfinex","SOLUSD",1754550432418,5.02351702,169.87,169.86,73.62720122]
["bitfinex","SOLUSD",1754550434444,5.02351702,169.87,169.86,32.54720122]
["bitfinex","SOLUSD",1754550434740,5.02351702,169.87,169.86,73.62720122]
["bitfinex","SOLUSD",1754550435548,5.02351702,169.87,169.86,73.68720122]
["bitfinex","SOLUSD",1754550435751,5.02351703,169.88,169.86,73.68720122]
["bitfinex","SOLUSD",1754550436040,5.02351703,169.88,169.87,0.66]
["bitfinex","SOLUSD",1754550436747,5.02351703,169.88,169.87,6.54685465]
["bitfinex","SOLUSD",1754550437320,0.03,169.89,169.87,6.54685465]
["bitfinex","SOLUSD",1754550437520,0.03,169.89,169.88,41.74]
["bitfinex","SOLUSD",1754550437841,5.05351702,169.89,169.88,41.74]
["bitfinex","SOLUSD",1754550438626,3.22672383,169.89,169.88,41.74]
["bitfinex","SOLUSD",1754550439149,0.03,169.89,169.88,47.62650812]
["bitfinex","SOLUSD",1754550440479,3.22672383,169.89,169.88,47.62650812]
["bitfinex","SOLUSD",1754550440850,0.03,169.89,169.88,47.62650812]
["bitfinex","SOLUSD",1754550441349,3.22672383,169.89,169.88,47.62650812]
["bitfinex","SOLUSD",1754550444052,3.22672383,169.89,169.88,46.96650812]
["bitfinex","SOLUSD",1754550445071,3.22672383,169.89,169.88,47.62650812]
["bitfinex","SOLUSD",1754550446673,3.22672383,169.89,169.88,46.96650812]
["bitfinex","SOLUSD",1754550447053,3.91672383,169.89,169.88,46.96650812]
["bitfinex","SOLUSD",1754550447372,3.22672383,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754550447574,0.03,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754550447765,3.22672383,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754550447950,0.03,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754550448150,3.22672383,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754550449690,0.03,169.89,169.88,32.54650812]
["bitfinex","SOLUSD",1754550450952,0.69,169.92,169.91,26.0]
["bitfinex","SOLUSD",1754550451263,3.19672383,169.93,169.91,26.0]
["bitfinex","SOLUSD",1754550451644,3.19672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550451864,0.79,169.94,169.92,5.88512241]
["bitfinex","SOLUSD",1754550452069,3.19672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550453953,3.88672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550455671,3.19672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550455865,3.19672383,169.93,169.92,6.59512241]
["bitfinex","SOLUSD",1754550456070,3.19672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550456270,0.81,169.94,169.92,5.88512241]
["bitfinex","SOLUSD",1754550456466,3.19672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550457379,3.90672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550457754,3.93672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550458151,0.03,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550458370,3.22672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550461666,0.03,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550461871,3.22672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550462891,3.93672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550464394,3.93672383,169.93,169.92,26.0]
["bitfinex","SOLUSD",1754550465391,3.22672383,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550466895,3.93672383,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550467388,3.22672383,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550469880,3.93672383,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550470870,3.93672383,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550471399,3.93672383,169.93,169.9,5.88581518]
["bitfinex","SOLUSD",1754550471582,3.19672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550471772,3.90672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550471972,3.19672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550473526,3.19672383,169.91,169.9,6.59581518]
["bitfinex","SOLUSD",1754550476097,0.74,169.93,169.9,5.88581518]
["bitfinex","SOLUSD",1754550476297,3.19672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550476686,3.90672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550477800,3.19672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550479604,3.90672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550480707,3.90672383,169.91,169.9,5.94581518]
["bitfinex","SOLUSD",1754550481292,3.90672383,169.91,169.9,26.06]
["bitfinex","SOLUSD",1754550482513,3.90672383,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550483399,3.19672383,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550484105,3.19672383,169.91,169.9,32.65581518]
["bitfinex","SOLUSD",1754550485914,3.19672383,169.92,169.9,32.65581518]
["bitfinex","SOLUSD",1754550486107,3.19672383,169.91,169.9,32.65581518]
["bitfinex","SOLUSD",1754550488097,3.19672383,169.92,169.9,32.65581518]
["bitfinex","SOLUSD",1754550488408,3.19672383,169.92,169.91,0.69]
["bitfinex","SOLUSD",1754550489108,3.19672383,169.92,169.91,6.57546877]
["bitfinex","SOLUSD",1754550489313,3.19672383,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754550489698,3.84672383,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754550490099,3.19672383,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754550492783,3.84672383,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754550494226,3.84672383,169.92,169.9,26.06]
["bitfinex","SOLUSD",1754550494396,3.19672383,169.91,169.9,26.06]
["bitfinex","SOLUSD",1754550494598,3.84672383,169.91,169.9,26.06]
["bitfinex","SOLUSD",1754550494805,3.84672383,169.91,169.9,31.94576872]
["bitfinex","SOLUSD",1754550498420,3.84672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550501020,44.90672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550503229,44.93672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550505834,3.87672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550506005,44.91672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550507205,44.26672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550509336,41.07,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550509516,44.26672383,169.91,169.9,5.94581518]
["bitfinex","SOLUSD",1754550515439,44.94672383,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550516631,60.0529394,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550517733,60.19510097,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550519213,19.15510097,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550519413,60.19510097,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550523734,15.10621557,169.9,169.88,0.06]
["bitfinex","SOLUSD",1754550523940,44.23672383,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550524125,44.91672383,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550524739,60.0229394,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550525342,62.3821944,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550526645,60.16510097,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550526945,62.52435697,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550528344,60.16510097,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550529243,62.52435597,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550532544,62.52435597,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754550532545,15.10621557,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754550532843,23.66718499,169.88,169.86,0.06]
["bitfinex","SOLUSD",1754550533048,44.91672383,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754550533717,46.7385584,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754550533918,3.19672383,169.87,169.86,0.73]
["bitfinex","SOLUSD",1754550534540,3.19672383,169.87,169.86,6.61720122]
["bitfinex","SOLUSD",1754550534825,44.23672383,169.88,169.86,6.61720122]
["bitfinex","SOLUSD",1754550535024,44.23672383,169.88,169.87,0.67]
["bitfinex","SOLUSD",1754550535226,3.19672383,169.88,169.87,0.67]
["bitfinex","SOLUSD",1754550535446,44.23672383,169.89,169.87,0.67]
["bitfinex","SOLUSD",1754550535853,3.19672383,169.89,169.87,0.67]
["bitfinex","SOLUSD",1754550536546,3.19672383,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754550536744,3.19672383,169.9,169.88,6.55650812]
["bitfinex","SOLUSD",1754550536943,3.22672383,169.91,169.89,0.67]
["bitfinex","SOLUSD",1754550537249,0.03,169.91,169.89,0.67]
["bitfinex","SOLUSD",1754550537651,0.03,169.91,169.9,26.0]
["bitfinex","SOLUSD",1754550538029,0.03,169.91,169.9,26.67]
["bitfinex","SOLUSD",1754550538654,0.03,169.91,169.9,6.55581518]
["bitfinex","SOLUSD",1754550542231,3.22672383,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550543430,3.22672383,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754550543626,3.19672383,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754550547071,3.22672383,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754550548254,3.22672383,169.9,169.89,6.58616163]
["bitfinex","SOLUSD",1754550549060,0.03,169.9,169.89,6.58616163]
["bitfinex","SOLUSD",1754550549258,1e-08,169.9,169.89,6.58616163]
["bitfinex","SOLUSD",1754550558053,4.99303464,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754550558647,4.99303464,169.9,169.89,31.88616163]
["bitfinex","SOLUSD",1754550559673,5.69303464,169.9,169.89,31.88616163]
["bitfinex","SOLUSD",1754550560283,4.99303464,169.9,169.89,31.88616163]
["bitfinex","SOLUSD",1754550560581,4.99303464,169.9,169.89,32.58616163]
["bitfinex","SOLUSD",1754550562288,1e-08,169.9,169.89,32.58616163]
["bitfinex","SOLUSD",1754550565572,1e-08,169.9,169.89,31.88616163]
["bitfinex","SOLUSD",1754550565973,1e-08,169.9,169.89,32.58616163]
["bitfinex","SOLUSD",1754550567185,1e-08,169.9,169.89,6.58616163]
["bitfinex","SOLUSD",1754550568593,1e-08,169.9,169.89,6.64616163]
["bitfinex","SOLUSD",1754550569859,1e-08,169.9,169.89,8.30444363]
["bitfinex","SOLUSD",1754550570494,1e-08,169.9,169.89,6.64616163]
["bitfinex","SOLUSD",1754550571393,1e-08,169.9,169.89,47.66616163]
["bitfinex","SOLUSD",1754550573069,0.03,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550573489,0.03,169.93,169.92,32.58512241]
["bitfinex","SOLUSD",1754550573670,0.7,169.99,169.92,91.51354111]
["bitfinex","SOLUSD",1754550573883,3.19561268,169.97,169.93,3.19561268]
["bitfinex","SOLUSD",1754550574079,3.19561268,169.97,169.94,0.7]
["bitfinex","SOLUSD",1754550574280,3.19561268,169.97,169.95,0.7]
["bitfinex","SOLUSD",1754550574476,3.19561268,169.97,169.96,0.7]
["bitfinex","SOLUSD",1754550574782,146.08933955,169.98,169.96,0.7]
["bitfinex","SOLUSD",1754550574993,3.19561268,169.97,169.93,3.19561268]
["bitfinex","SOLUSD",1754550575298,3.19561268,169.97,169.96,26.0]
["bitfinex","SOLUSD",1754550575600,3.19561268,169.97,169.96,26.66]
["bitfinex","SOLUSD",1754550575972,146.08933955,169.98,169.96,26.66]
["bitfinex","SOLUSD",1754550576176,3.19561268,169.97,169.96,26.0]
["bitfinex","SOLUSD",1754550576372,146.08933955,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754550576588,149.96495223,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754550576906,151.75949083,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754550577303,151.75949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550579474,15.39053871,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1754550579679,20.38068999,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1754550579886,21.06068999,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1754550582010,21.06068999,169.96,169.94,5.88438355]
["bitfinex","SOLUSD",1754550582182,5.67015128,169.95,169.94,5.88438355]
["bitfinex","SOLUSD",1754550582508,5.67015128,169.95,169.93,5.88471215]
["bitfinex","SOLUSD",1754550582669,15.10621557,169.96,169.92,5.88505188]
["bitfinex","SOLUSD",1754550582670,5.67015128,169.94,169.92,5.88505188]
["bitfinex","SOLUSD",1754550582874,4.99015128,169.93,169.92,5.88505188]
["bitfinex","SOLUSD",1754550583102,5.67015128,169.93,169.92,5.88505188]
["bitfinex","SOLUSD",1754550585594,4.99015128,169.93,169.92,5.88505188]
["bitfinex","SOLUSD",1754550585786,4.99015128,169.93,169.92,6.54505188]
["bitfinex","SOLUSD",1754550585991,4.99015128,169.93,169.92,32.54505188]
["bitfinex","SOLUSD",1754550587299,0.03,169.95,169.92,32.54505188]
["bitfinex","SOLUSD",1754550587484,4.99015128,169.93,169.92,32.54505188]
["bitfinex","SOLUSD",1754550587680,0.03,169.95,169.92,32.54505188]
["bitfinex","SOLUSD",1754550587892,0.03,169.95,169.94,26.0]
["bitfinex","SOLUSD",1754550588101,5.02015128,169.95,169.94,26.0]
["bitfinex","SOLUSD",1754550588619,0.03,169.95,169.94,26.0]
["bitfinex","SOLUSD",1754550588783,5.02015128,169.95,169.94,26.0]
["bitfinex","SOLUSD",1754550588986,5.02015128,169.95,169.94,31.88442979]
["bitfinex","SOLUSD",1754550589221,5.02015128,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550589511,0.03,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550591111,5.02015128,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550591412,0.03,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550593420,5.02015128,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550593819,0.03,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550596218,5.02015128,169.95,169.94,31.88442979]
["bitfinex","SOLUSD",1754550597834,0.03,169.95,169.94,32.54442979]
["bitfinex","SOLUSD",1754550599530,0.03,169.95,169.94,31.88442979]
["bitfinex","SOLUSD",1754550600319,5.70015128,169.95,169.91,41.02]
["bitfinex","SOLUSD",1754550600528,15.10621557,169.93,169.92,4.990151]
["bitfinex","SOLUSD",1754550600711,56.80621557,169.93,169.89,0.06]
["bitfinex","SOLUSD",1754550600910,15.10621557,169.91,169.89,0.06]
["bitfinex","SOLUSD",1754550601424,0.68,169.91,169.89,5.94588826]
["bitfinex","SOLUSD",1754550601614,4.99015128,169.91,169.9,0.66]
["bitfinex","SOLUSD",1754550602017,4.99015128,169.91,169.9,26.66]
["bitfinex","SOLUSD",1754550602216,4.99015128,169.91,169.9,26.0]
["bitfinex","SOLUSD",1754550603225,0.68,169.92,169.91,31.88546877]
["bitfinex","SOLUSD",1754550603428,4.99015128,169.92,169.91,31.88546877]
["bitfinex","SOLUSD",1754550604922,15.24837714,169.94,169.91,31.88546877]
["bitfinex","SOLUSD",1754550605131,4.99015128,169.92,169.91,31.88546877]
["bitfinex","SOLUSD",1754550607130,4.99015128,169.93,169.91,32.55546877]
["bitfinex","SOLUSD",1754550607307,4.99015128,169.92,169.91,32.55546877]
["bitfinex","SOLUSD",1754550608340,0.03,169.95,169.91,47.26914071]
["bitfinex","SOLUSD",1754550608508,4.99015128,169.94,169.91,46.59914071]
["bitfinex","SOLUSD",1754550608708,4.99015128,169.94,169.92,0.67]
["bitfinex","SOLUSD",1754550609327,4.99015128,169.94,169.93,5.88477608]
["bitfinex","SOLUSD",1754550610314,5.65015128,169.94,169.93,5.88477608]
["bitfinex","SOLUSD",1754550611018,4.99015128,169.94,169.93,6.55477608]
["bitfinex","SOLUSD",1754550611337,0.03,169.95,169.93,6.55477608]
["bitfinex","SOLUSD",1754550611539,4.99015128,169.94,169.93,6.55477608]
["bitfinex","SOLUSD",1754550612020,0.03,169.95,169.93,6.55477608]
["bitfinex","SOLUSD",1754550612215,5.02015128,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754550612538,5.68015128,169.95,169.93,5.88477608]
["bitfinex","SOLUSD",1754550612733,4.99015128,169.94,169.93,5.88477608]
["bitfinex","SOLUSD",1754550612907,5.02015128,169.94,169.93,5.88477608]
["bitfinex","SOLUSD",1754550613108,5.68015128,169.94,169.93,5.88477608]
["bitfinex","SOLUSD",1754550613833,0.03,169.94,169.93,6.55477608]
["bitfinex","SOLUSD",1754550614733,0.03,169.94,169.93,32.55477608]
["bitfinex","SOLUSD",1754550614915,0.03,169.95,169.93,6.55477608]
["bitfinex","SOLUSD",1754550615115,0.03,169.95,169.94,26.67]
["bitfinex","SOLUSD",1754550616921,0.03,169.95,169.94,32.55442979]
["bitfinex","SOLUSD",1754550617231,146.08933955,169.98,169.94,88.36550428]
["bitfinex","SOLUSD",1754550617413,146.08933955,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754550617738,146.08933955,169.98,169.97,26.67]
["bitfinex","SOLUSD",1754550618236,146.08933955,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550618835,146.08933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550619130,151.73949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550619817,146.08933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550620031,151.07949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550620725,151.73949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550622232,151.07949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550622442,151.07949083,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550622738,151.07949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550624034,151.73949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550626138,146.74933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550626309,151.73949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550627438,146.74933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550627642,151.73949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550627941,151.07949083,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550629145,146.08933955,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550630030,151.07949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550630845,146.08933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550631160,151.07949083,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550631920,146.08933955,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550632742,151.07949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550633749,146.08933955,169.98,169.97,32.55339118]
["bitfinex","SOLUSD",1754550634646,146.08933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550634944,146.11933955,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550635146,151.81949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550639131,151.10949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550639738,151.81949083,169.98,169.97,31.88339118]
["bitfinex","SOLUSD",1754550640250,151.81949083,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1754550640650,151.81949083,169.98,169.94,14.77107449]
["bitfinex","SOLUSD",1754550640651,151.81949083,169.98,169.94,0.06]
["bitfinex","SOLUSD",1754550640949,4.99015128,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754550641254,61.33636685,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754550641467,67.1786797,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754550641642,4.99015128,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550641966,61.47852842,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550642167,62.18852842,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550642322,46.23015128,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550642522,4.99015128,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550645948,41.95,169.92,169.89,0.06]
["bitfinex","SOLUSD",1754550646258,4.99015128,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550647054,4.99015128,169.9,169.89,6.62616163]
["bitfinex","SOLUSD",1754550647448,4.99015128,169.91,169.89,21.34156571]
["bitfinex","SOLUSD",1754550647649,4.99015128,169.92,169.91,26.0]
["bitfinex","SOLUSD",1754550647831,4.99015128,169.93,169.91,26.68]
["bitfinex","SOLUSD",1754550648754,4.99015128,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550650464,5.70015128,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550650634,5.84231285,169.93,169.91,5.88542264]
["bitfinex","SOLUSD",1754550650830,5.70015128,169.92,169.91,5.88542264]
["bitfinex","SOLUSD",1754550651568,4.99015128,169.92,169.91,5.88542264]
["bitfinex","SOLUSD",1754550651744,5.70015128,169.92,169.91,5.88542264]
["bitfinex","SOLUSD",1754550651942,0.71,169.92,169.91,5.88542264]
["bitfinex","SOLUSD",1754550652142,5.70015128,169.92,169.91,5.88542264]
["bitfinex","SOLUSD",1754550652445,4.99015128,169.92,169.91,5.88542264]
["bitfinex","SOLUSD",1754550652963,4.99015128,169.92,169.9,5.88581518]
["bitfinex","SOLUSD",1754550653141,4.99015128,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754550653348,4.99015128,169.91,169.9,31.88581518]
["bitfinex","SOLUSD",1754550653695,5.70015128,169.91,169.9,31.88581518]
["bitfinex","SOLUSD",1754550654570,4.99015128,169.91,169.9,31.88581518]
["bitfinex","SOLUSD",1754550655538,4.99015128,169.91,169.9,32.56581518]
["bitfinex","SOLUSD",1754550655854,4.99015128,169.91,169.9,31.88581518]
["bitfinex","SOLUSD",1754550657265,5.70015128,169.91,169.9,31.88581518]
["bitfinex","SOLUSD",1754550659775,4.99015128,169.92,169.9,47.28035314]
["bitfinex","SOLUSD",1754550659968,4.99015128,169.93,169.92,26.0]
["bitfinex","SOLUSD",1754550660171,0.03,169.94,169.92,26.0]
["bitfinex","SOLUSD",1754550660378,4.99015128,169.93,169.92,26.0]
["bitfinex","SOLUSD",1754550660866,4.99015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550663968,5.70015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550664673,4.99015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550665175,0.03,169.94,169.92,31.88512241]
["bitfinex","SOLUSD",1754550665480,4.99015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550668705,0.73,169.94,169.92,31.88512241]
["bitfinex","SOLUSD",1754550668874,4.99015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550673268,5.69015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550673473,4.99015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550673674,5.69015128,169.93,169.92,31.88512241]
["bitfinex","SOLUSD",1754550673885,5.69015128,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754550675892,5.69015128,169.93,169.91,5.88546877]
["bitfinex","SOLUSD",1754550676204,5.69015128,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754550677079,4.99015128,169.92,169.9,26.06]
["bitfinex","SOLUSD",1754550677396,5.69015128,169.91,169.9,26.06]
["bitfinex","SOLUSD",1754550678481,5.69015128,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550678703,4.99015128,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550679269,0.14216157,169.92,169.9,31.94581518]
["bitfinex","SOLUSD",1754550679492,4.99015128,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550681267,5.69015128,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550681691,4.99015128,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550684085,5.69015128,169.91,169.9,31.94581518]
["bitfinex","SOLUSD",1754550684487,5.69015128,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550688000,61.87636685,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550689801,62.01852842,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754550690196,67.90399719,169.91,169.89,0.06]
["bitfinex","SOLUSD",1754550690510,5.69015128,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550690685,20.93852842,169.9,169.89,0.06]
["bitfinex","SOLUSD",1754550691505,20.23852842,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550691703,20.93852842,169.89,169.88,0.06]
["bitfinex","SOLUSD",1754550693308,20.93852842,169.89,169.87,0.06]
["bitfinex","SOLUSD",1754550693607,20.93852842,169.89,169.86,0.06]
["bitfinex","SOLUSD",1754550693608,15.24837714,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754550693789,25.2286797,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754550693990,25.9286797,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754550694179,25.9286797,169.87,169.85,0.06]
["bitfinex","SOLUSD",1754550694382,66.9886797,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550695326,61.29852842,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550695689,61.29852842,169.86,169.85,0.75]
["bitfinex","SOLUSD",1754550697618,61.29852842,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550698308,61.96852842,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550698492,66.9586797,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550703141,56.97837714,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550703425,15.10621557,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754550703624,15.10621557,169.83,169.75,0.89]
["bitfinex","SOLUSD",1754550703810,20.09636685,169.81,169.76,5.89052271]
["bitfinex","SOLUSD",1754550704122,20.09636685,169.79,169.76,5.89052271]
["bitfinex","SOLUSD",1754550704508,20.76636685,169.79,169.76,5.89052271]
["bitfinex","SOLUSD",1754550705421,20.90852842,169.79,169.76,5.89052271]
["bitfinex","SOLUSD",1754550705609,20.23852842,169.79,169.76,5.89052271]
["bitfinex","SOLUSD",1754550706127,20.90852842,169.79,169.75,32.78093984]
["bitfinex","SOLUSD",1754550706501,20.23852842,169.79,169.75,32.78093984]
["bitfinex","SOLUSD",1754550706806,20.23852842,169.79,169.75,32.09093984]
["bitfinex","SOLUSD",1754550707308,4.99015128,169.79,169.78,0.75]
["bitfinex","SOLUSD",1754550708122,15.10621557,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1754550708313,4.99015128,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754550709001,4.99015128,169.8,169.79,6.57962836]
["bitfinex","SOLUSD",1754550709397,15.10621557,169.81,169.79,6.57962836]
["bitfinex","SOLUSD",1754550709398,4.99015128,169.81,169.79,6.57962836]
["bitfinex","SOLUSD",1754550709626,46.07015128,169.82,169.8,0.69]
["bitfinex","SOLUSD",1754550709815,4.99015128,169.82,169.8,0.69]
["bitfinex","SOLUSD",1754550710203,4.99015128,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754550710404,4.99015128,169.82,169.81,6.57893469]
["bitfinex","SOLUSD",1754550711235,56.18621557,169.84,169.81,6.57893469]
["bitfinex","SOLUSD",1754550711420,56.18621557,169.84,169.81,5.88893469]
["bitfinex","SOLUSD",1754550711421,4.99015128,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754550711626,56.18621557,169.84,169.82,0.69]
["bitfinex","SOLUSD",1754550711800,4.99015128,169.83,169.82,0.69]
["bitfinex","SOLUSD",1754550712148,4.99015128,169.83,169.82,6.57858791]
["bitfinex","SOLUSD",1754550714421,4.99015128,169.84,169.82,6.57858791]
["bitfinex","SOLUSD",1754550714626,4.99015128,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754550714825,15.10621557,169.85,169.83,0.69]
["bitfinex","SOLUSD",1754550714826,41.22216157,169.86,169.83,0.69]
["bitfinex","SOLUSD",1754550715026,4.99015128,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754550715224,4.99015128,169.84,169.82,31.88858791]
["bitfinex","SOLUSD",1754550715627,4.99015128,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754550715850,4.99015128,169.84,169.83,6.57824118]
["bitfinex","SOLUSD",1754550716945,4.99015128,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550718127,15.10621557,169.83,169.82,5.88849356]
["bitfinex","SOLUSD",1754550718329,20.76636685,169.83,169.82,5.88849356]
["bitfinex","SOLUSD",1754550718650,20.09636685,169.83,169.82,5.88849356]
["bitfinex","SOLUSD",1754550721347,20.09636685,169.83,169.82,6.57849356]
["bitfinex","SOLUSD",1754550721545,4.99015128,169.83,169.82,6.57849356]
["bitfinex","SOLUSD",1754550721744,0.03,169.86,169.82,21.29996335]
["bitfinex","SOLUSD",1754550721942,4.99015128,169.85,169.83,0.69]
["bitfinex","SOLUSD",1754550722148,4.99015128,169.84,169.83,0.69]
["bitfinex","SOLUSD",1754550723260,4.99015128,169.84,169.83,6.57824118]
["bitfinex","SOLUSD",1754550728786,4.99015128,169.85,169.83,6.57824118]
["bitfinex","SOLUSD",1754550729052,4.99015128,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754550729865,0.97432314,169.86,169.83,6.57824118]
["bitfinex","SOLUSD",1754550730027,0.03,169.86,169.84,0.69]
["bitfinex","SOLUSD",1754550730232,5.02015128,169.86,169.84,0.69]
["bitfinex","SOLUSD",1754550730435,5.02015128,169.86,169.85,0.69]
["bitfinex","SOLUSD",1754550731063,5.02015128,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550731857,5.02015128,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550732065,0.03,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550732278,5.02015128,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550732650,0.03,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550733175,5.02015128,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550733876,5.02015128,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550734375,0.03,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550734750,5.02015128,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550735163,5.02015128,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550740254,0.03,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550740461,0.03,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550740643,0.03,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550740846,0.03,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550741680,1e-08,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550745578,1e-08,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550745780,1e-08,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550745951,1e-08,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550746155,1e-08,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550746357,1e-08,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550746677,1e-08,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550748548,1e-08,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550748986,1e-08,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550749371,1e-08,169.86,169.85,32.57754783]
["bitfinex","SOLUSD",1754550749580,1e-08,169.86,169.85,6.57754783]
["bitfinex","SOLUSD",1754550750168,1e-08,169.86,169.85,47.63754783]
["bitfinex","SOLUSD",1754550756993,1e-08,169.86,169.85,46.94754783]
["bitfinex","SOLUSD",1754550757864,1e-08,169.86,169.85,47.59754783]
["bitfinex","SOLUSD",1754550759589,1e-08,169.86,169.85,46.94754783]
["bitfinex","SOLUSD",1754550761870,1e-08,169.86,169.85,47.59754783]
["bitfinex","SOLUSD",1754550767291,1e-08,169.86,169.85,46.94754783]
["bitfinex","SOLUSD",1754550767869,1e-08,169.86,169.85,47.00754783]
["bitfinex","SOLUSD",1754550770197,0.67000001,169.86,169.85,47.00754783]
["bitfinex","SOLUSD",1754550770384,3.8670613,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754550771476,3.8670613,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754550772096,15.10621557,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754550772390,3.19706129,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550772581,3.86706129,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550772909,16.65530645,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550773080,3.19706129,169.84,169.83,5.94824118]
["bitfinex","SOLUSD",1754550773283,3.86706129,169.84,169.83,5.94824118]
["bitfinex","SOLUSD",1754550774787,5.66929186,169.84,169.83,5.94824118]
["bitfinex","SOLUSD",1754550779008,5.66929186,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550779207,26.05912243,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550780814,67.11912243,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754550784406,15.39053871,169.83,169.8,0.06]
["bitfinex","SOLUSD",1754550784612,20.38983057,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754550784819,61.44983057,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754550784999,62.11983057,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754550785309,46.05929186,169.81,169.8,0.73]
["bitfinex","SOLUSD",1754550785496,4.99929186,169.81,169.8,0.73]
["bitfinex","SOLUSD",1754550786517,4.99929186,169.81,169.8,6.6192815]
["bitfinex","SOLUSD",1754550792118,41.08,169.85,169.8,6.6192815]
["bitfinex","SOLUSD",1754550792326,4.99929186,169.85,169.81,0.67]
["bitfinex","SOLUSD",1754550792614,15.39053872,169.86,169.8,20.67248526]
["bitfinex","SOLUSD",1754550792818,4.99929186,169.85,169.82,0.67]
["bitfinex","SOLUSD",1754550793115,4.99929186,169.85,169.83,0.67]
["bitfinex","SOLUSD",1754550793431,0.67000001,169.86,169.84,26.67]
["bitfinex","SOLUSD",1754550793432,1e-08,169.86,169.84,26.67]
["bitfinex","SOLUSD",1754550793608,1e-08,169.86,169.85,0.67]
["bitfinex","SOLUSD",1754550794113,1e-08,169.86,169.85,6.55754783]
["bitfinex","SOLUSD",1754550795922,1e-08,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550797326,1e-08,169.86,169.85,32.55754783]
["bitfinex","SOLUSD",1754550798104,1e-08,169.86,169.85,6.55754783]
["bitfinex","SOLUSD",1754550798825,1e-08,169.86,169.85,11.55683969]
["bitfinex","SOLUSD",1754550799333,1e-08,169.86,169.85,52.63683969]
["bitfinex","SOLUSD",1754550803856,1e-08,169.86,169.85,54.99553869]
["bitfinex","SOLUSD",1754550808928,1e-08,169.86,169.85,49.99624683]
["bitfinex","SOLUSD",1754550809233,1e-08,169.86,169.85,52.63683969]
["bitfinex","SOLUSD",1754550810234,1e-08,169.86,169.85,54.99553969]
["bitfinex","SOLUSD",1754550810433,1e-08,169.86,169.85,54.32553969]
["bitfinex","SOLUSD",1754550810618,1e-08,169.86,169.85,46.96754783]
["bitfinex","SOLUSD",1754550810824,0.67000001,169.86,169.85,46.96754783]
["bitfinex","SOLUSD",1754550811217,0.67000001,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754550811522,0.67000001,169.86,169.85,46.92754783]
["bitfinex","SOLUSD",1754550812114,1e-08,169.86,169.85,46.92754783]
["bitfinex","SOLUSD",1754550814517,0.67000001,169.86,169.85,46.92754783]
["bitfinex","SOLUSD",1754550815312,1e-08,169.86,169.85,46.92754783]
["bitfinex","SOLUSD",1754550816726,5.70929187,169.86,169.85,46.92754783]
["bitfinex","SOLUSD",1754550816919,5.70929187,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550819236,0.71000001,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550819439,5.70929187,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550821145,1e-08,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550821329,1e-08,169.86,169.85,32.55754783]
["bitfinex","SOLUSD",1754550822118,1e-08,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754550822451,1e-08,169.86,169.85,11.55683969]
["bitfinex","SOLUSD",1754550823154,0.03,169.89,169.87,26.0]
["bitfinex","SOLUSD",1754550823452,0.74,169.94,169.9,26.0]
["bitfinex","SOLUSD",1754550823657,0.74,169.94,169.91,41.08]
["bitfinex","SOLUSD",1754550823952,0.03,169.94,169.93,26.0]
["bitfinex","SOLUSD",1754550824134,0.03,169.94,169.93,67.08]
["bitfinex","SOLUSD",1754550824333,0.03,169.96,169.93,67.75]
["bitfinex","SOLUSD",1754550824546,0.03,169.96,169.93,72.07929186]
["bitfinex","SOLUSD",1754550824724,0.03,169.96,169.94,0.67]
["bitfinex","SOLUSD",1754550824925,0.03,169.96,169.95,41.08]
["bitfinex","SOLUSD",1754550825235,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550826227,0.03,169.96,169.95,73.63408355]
["bitfinex","SOLUSD",1754550830953,0.03,169.96,169.95,72.96408355]
["bitfinex","SOLUSD",1754550831649,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550832150,0.03,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550832751,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550834034,0.03,169.96,169.95,52.63337541]
["bitfinex","SOLUSD",1754550835459,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550835829,0.03,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550838077,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550839384,0.03,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550840071,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550840453,0.03,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550841184,0.74,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550841674,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550842061,0.03,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550842976,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550843777,0.03,169.96,169.95,46.96408355]
["bitfinex","SOLUSD",1754550846662,0.03,169.96,169.95,47.63408355]
["bitfinex","SOLUSD",1754550847592,0.03,169.96,169.95,52.63337541]
["bitfinex","SOLUSD",1754550848190,146.11933955,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754550848487,146.11933955,169.98,169.97,67.71]
["bitfinex","SOLUSD",1754550849287,146.11933955,169.98,169.97,73.59339118]
["bitfinex","SOLUSD",1754550851183,146.11933955,169.98,169.97,72.92339118]
["bitfinex","SOLUSD",1754550851569,146.11933955,169.98,169.97,73.59339118]
["bitfinex","SOLUSD",1754550855480,85.0359337,169.98,169.97,78.59268304]
["bitfinex","SOLUSD",1754550855783,52.78801365,169.98,169.97,78.59268304]
["bitfinex","SOLUSD",1754550856088,0.1,170.0,169.97,78.59268304]
["bitfinex","SOLUSD",1754550856291,0.1,170.0,169.98,4.99929186]
["bitfinex","SOLUSD",1754550856465,0.1,170.0,169.99,67.02]
["bitfinex","SOLUSD",1754550856666,0.1,170.0,169.99,67.69]
["bitfinex","SOLUSD",1754550857077,1e-08,170.0,169.99,46.68929186]
["bitfinex","SOLUSD",1754550857588,1e-08,170.0,169.99,52.57199084]
["bitfinex","SOLUSD",1754550858191,1e-08,170.0,169.99,47.57269898]
["bitfinex","SOLUSD",1754550858491,1e-08,170.0,169.99,46.90269898]
["bitfinex","SOLUSD",1754550858868,0.66000001,170.0,169.99,46.90269898]
["bitfinex","SOLUSD",1754550859503,1e-08,170.0,169.99,46.90269898]
["bitfinex","SOLUSD",1754550860162,1e-08,170.0,169.99,47.57269898]
["bitfinex","SOLUSD",1754550860992,1e-08,170.0,169.99,46.90269898]
["bitfinex","SOLUSD",1754550861176,1e-08,170.0,169.99,51.90199084]
["bitfinex","SOLUSD",1754550861875,1e-08,170.0,169.99,52.57199084]
["bitfinex","SOLUSD",1754550863080,1e-08,170.0,169.99,46.90269898]
["bitfinex","SOLUSD",1754550864778,1e-08,170.0,169.99,47.57269898]
["bitfinex","SOLUSD",1754550864975,1e-08,170.0,169.99,52.57199084]
["bitfinex","SOLUSD",1754550866079,1e-08,170.0,169.99,47.57269898]
["bitfinex","SOLUSD",1754550866268,1e-08,170.0,169.99,52.57199084]
["bitfinex","SOLUSD",1754550866868,208.52,170.06,170.02,26.0]
["bitfinex","SOLUSD",1754550867194,208.52,170.06,170.05,26.0]
["bitfinex","SOLUSD",1754550867401,208.52,170.06,170.05,67.02]
["bitfinex","SOLUSD",1754550868075,208.52,170.06,170.05,72.90062334]
["bitfinex","SOLUSD",1754550868274,209.18,170.06,170.05,72.90062334]
["bitfinex","SOLUSD",1754550868697,214.17929186,170.06,170.05,72.90062334]
["bitfinex","SOLUSD",1754550871414,214.17929186,170.06,170.05,31.88062334]
["bitfinex","SOLUSD",1754550874302,214.17929186,170.06,170.05,26.0]
["bitfinex","SOLUSD",1754550874480,214.17929186,170.06,170.05,31.88062334]
["bitfinex","SOLUSD",1754550881113,15.10621557,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1754550881283,4.99929186,170.01,170.0,46.88235294]
["bitfinex","SOLUSD",1754550881484,5.65929186,170.01,170.0,72.88235294]
["bitfinex","SOLUSD",1754550882095,5.65929186,170.01,170.0,46.88235294]
["bitfinex","SOLUSD",1754550882507,0.66,170.03,170.0,47.56235294]
["bitfinex","SOLUSD",1754550882712,57.07053871,170.05,170.03,26.0]
["bitfinex","SOLUSD",1754550882913,0.66,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754550883822,5.65929186,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754550884330,5.65929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550884497,5.65929186,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754550884898,5.65929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550885718,209.18,170.06,170.03,31.88131506]
["bitfinex","SOLUSD",1754550885922,4.99929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550887315,209.18,170.06,170.03,31.88131506]
["bitfinex","SOLUSD",1754550887505,4.99929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550888818,5.65929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550890321,0.66,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550890507,5.65929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550890909,4.99929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550892010,5.65929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550894427,4.99929186,170.04,170.03,31.88131506]
["bitfinex","SOLUSD",1754550897014,4.99929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550897327,5.02929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550901738,5.02929186,170.04,170.03,32.62131506]
["bitfinex","SOLUSD",1754550902537,5.02929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550902840,5.68929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550903732,5.02929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550903952,5.68929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550905133,5.02929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550906522,5.69929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550907336,5.02929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550908637,5.69929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550908819,5.69929186,170.04,170.03,26.06]
["bitfinex","SOLUSD",1754550909025,5.69929186,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754550910615,5.69929186,170.04,170.03,26.06]
["bitfinex","SOLUSD",1754550912737,5.02929186,170.04,170.03,31.94131506]
["bitfinex","SOLUSD",1754550919517,5.69929186,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754550919717,62.10983057,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754550921628,0.28432314,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550921837,62.07983057,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550922046,4.99929186,170.02,170.01,5.94200694]
["bitfinex","SOLUSD",1754550922419,4.99929186,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550923144,4.99929186,170.02,170.01,5.94200694]
["bitfinex","SOLUSD",1754550927063,4.99929186,170.02,170.01,0.78]
["bitfinex","SOLUSD",1754550928854,4.99929186,170.02,170.01,6.66200694]
["bitfinex","SOLUSD",1754550929029,4.99929186,170.02,170.01,5.94200694]
["bitfinex","SOLUSD",1754550930231,5.66929186,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550932837,21.05983057,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550933346,62.07983057,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550937050,67.07912243,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550937254,72.96078341,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550937763,62.07983057,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550939963,61.267669,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550940157,20.247669,170.02,170.01,0.71]
["bitfinex","SOLUSD",1754550940337,0.03,170.04,170.01,26.71]
["bitfinex","SOLUSD",1754550940535,0.03,170.04,170.02,26.65]
["bitfinex","SOLUSD",1754550940536,5.02929186,170.04,170.02,26.65]
["bitfinex","SOLUSD",1754550940837,5.02929186,170.04,170.03,0.65]
["bitfinex","SOLUSD",1754550941254,5.69929186,170.04,170.02,26.0]
["bitfinex","SOLUSD",1754550941436,4.99929186,170.03,170.02,31.88150037]
["bitfinex","SOLUSD",1754550943743,4.99929186,170.03,170.02,32.53150037]
["bitfinex","SOLUSD",1754550944834,5.66929186,170.03,170.01,0.06]
["bitfinex","SOLUSD",1754550945032,5.66929186,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550945554,21.05983057,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754550945943,4.99929186,170.02,170.01,0.71]
["bitfinex","SOLUSD",1754550948158,4.99929186,170.02,170.01,6.59200694]
["bitfinex","SOLUSD",1754550949442,4.99929186,170.02,170.01,5.94200694]
["bitfinex","SOLUSD",1754550950663,0.7,170.04,170.01,6.59200694]
["bitfinex","SOLUSD",1754550950833,4.99929186,170.02,170.01,6.59200694]
["bitfinex","SOLUSD",1754550952046,0.03,170.04,170.03,26.0]
["bitfinex","SOLUSD",1754550952460,0.03,170.04,170.03,26.65]
["bitfinex","SOLUSD",1754550952649,0.03,170.04,170.03,32.53131506]
["bitfinex","SOLUSD",1754550952854,1e-08,170.04,170.03,37.53060692]
["bitfinex","SOLUSD",1754550953244,1e-08,170.04,170.03,32.53131506]
["bitfinex","SOLUSD",1754550955245,1e-08,170.04,170.03,37.53060692]
["bitfinex","SOLUSD",1754550958346,1e-08,170.04,170.03,32.53131506]
["bitfinex","SOLUSD",1754550958546,1e-08,170.04,170.03,37.53060692]
["bitfinex","SOLUSD",1754550959550,1e-08,170.04,170.03,32.53131506]
["bitfinex","SOLUSD",1754550959751,1e-08,170.04,170.03,37.53060692]
["bitfinex","SOLUSD",1754550960262,1e-08,170.04,170.03,78.53060692]
["bitfinex","SOLUSD",1754550960973,1e-08,170.04,170.03,73.53131506]
["bitfinex","SOLUSD",1754550961358,1e-08,170.04,170.03,78.53060692]
["bitfinex","SOLUSD",1754550962148,178.65914463,170.06,170.04,4.99929186]
["bitfinex","SOLUSD",1754550962350,145.62559073,170.06,170.05,46.64929186]
["bitfinex","SOLUSD",1754550962664,52.49183203,170.06,170.05,64.31765686]
["bitfinex","SOLUSD",1754550962983,1e-08,170.06,170.05,46.64929186]
["bitfinex","SOLUSD",1754550963550,1e-08,170.06,170.05,52.5299152]
["bitfinex","SOLUSD",1754550965353,1e-08,170.06,170.05,57.29581872]
["bitfinex","SOLUSD",1754550966460,1e-08,170.06,170.05,52.5299152]
["bitfinex","SOLUSD",1754550968989,1e-08,170.06,170.05,6.53062334]
["bitfinex","SOLUSD",1754550969176,1e-08,170.06,170.05,52.5099152]
["bitfinex","SOLUSD",1754550972361,1e-08,170.06,170.05,6.53062334]
["bitfinex","SOLUSD",1754550972560,1e-08,170.06,170.05,47.51062334]
["bitfinex","SOLUSD",1754550972769,1e-08,170.06,170.05,52.50991434]
["bitfinex","SOLUSD",1754550972970,1e-08,170.06,170.05,57.5092062]
["bitfinex","SOLUSD",1754550976987,1e-08,170.06,170.05,16.5292062]
["bitfinex","SOLUSD",1754550977176,1e-08,170.06,170.05,51.85991434]
["bitfinex","SOLUSD",1754550977496,0.72000001,170.06,170.05,51.85991434]
["bitfinex","SOLUSD",1754550977789,1e-08,170.06,170.05,51.85991434]
["bitfinex","SOLUSD",1754550977988,0.72000001,170.06,170.05,51.85991434]
["bitfinex","SOLUSD",1754550978173,5.71929187,170.06,170.05,46.86062334]
["bitfinex","SOLUSD",1754550978375,0.72000001,170.06,170.05,46.86062334]
["bitfinex","SOLUSD",1754550978576,4.99929187,170.06,170.05,46.86062334]
["bitfinex","SOLUSD",1754550979686,1e-08,170.06,170.05,46.86062334]
["bitfinex","SOLUSD",1754550979893,0.72000001,170.06,170.05,46.86062334]
["bitfinex","SOLUSD",1754550980261,5.71929187,170.06,170.05,46.86062334]
["bitfinex","SOLUSD",1754550980693,5.71929187,170.06,170.05,72.86062334]
["bitfinex","SOLUSD",1754550981873,5.71929187,170.06,170.05,31.88062334]
["bitfinex","SOLUSD",1754550982588,5.71929187,170.06,170.05,26.0]
["bitfinex","SOLUSD",1754550982781,5.71929187,170.06,170.04,5.88094844]
["bitfinex","SOLUSD",1754550982968,5.71929186,170.05,170.04,5.88094844]
["bitfinex","SOLUSD",1754550987901,0.72,170.05,170.04,46.86094844]
["bitfinex","SOLUSD",1754550988074,5.71929186,170.05,170.04,46.86094844]
["bitfinex","SOLUSD",1754550988474,1e-08,170.06,170.04,46.86094844]
["bitfinex","SOLUSD",1754550988678,1e-08,170.06,170.05,0.7]
["bitfinex","SOLUSD",1754550990106,1e-08,170.06,170.05,6.58062334]
["bitfinex","SOLUSD",1754550992384,1e-08,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754550992893,1e-08,170.06,170.05,6.58062334]
["bitfinex","SOLUSD",1754550993201,1e-08,170.06,170.05,11.5799152]
["bitfinex","SOLUSD",1754550995403,1e-08,170.06,170.05,26.97045391]
["bitfinex","SOLUSD",1754550996201,1e-08,170.06,170.05,21.97116205]
["bitfinex","SOLUSD",1754550996397,1e-08,170.06,170.05,26.97045391]
["bitfinex","SOLUSD",1754550999708,1e-08,170.08,170.07,26.0]
["bitfinex","SOLUSD",1754550999907,0.1,170.13,170.07,72.68929186]
["bitfinex","SOLUSD",1754551000111,0.1,170.13,170.11,26.0]
["bitfinex","SOLUSD",1754551000300,0.1,170.13,170.12,40.98]
["bitfinex","SOLUSD",1754551001220,5.09929186,170.13,170.12,40.98]
["bitfinex","SOLUSD",1754551001420,5.09929186,170.13,170.12,46.85820362]
["bitfinex","SOLUSD",1754551002015,5.78929186,170.13,170.12,46.85820362]
["bitfinex","SOLUSD",1754551002314,0.79,170.13,170.12,46.85820362]
["bitfinex","SOLUSD",1754551002617,5.78929186,170.13,170.12,46.85820362]
["bitfinex","SOLUSD",1754551002830,5.78929186,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754551004803,0.1,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754551005005,5.09929186,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754551005510,0.1,170.13,170.12,6.58820362]
["bitfinex","SOLUSD",1754551005933,1e-08,170.13,170.12,6.58820362]
["bitfinex","SOLUSD",1754551006745,185.66431887,170.14,170.12,6.58820362]
["bitfinex","SOLUSD",1754551007046,185.66431887,170.14,170.13,47.5878581]
["bitfinex","SOLUSD",1754551007935,154.57369524,170.14,170.13,47.5878581]
["bitfinex","SOLUSD",1754551008242,53.93684203,170.14,170.13,52.58714996]
["bitfinex","SOLUSD",1754551008524,1e-08,170.14,170.13,52.58714996]
["bitfinex","SOLUSD",1754551009098,1e-08,170.14,170.13,57.19772883]
["bitfinex","SOLUSD",1754551009341,1e-08,170.14,170.13,52.58714996]
["bitfinex","SOLUSD",1754551009539,1e-08,170.14,170.13,67.21016173]
["bitfinex","SOLUSD",1754551009916,1e-08,170.14,170.13,56.8771501]
["bitfinex","SOLUSD",1754551010306,1e-08,170.14,170.13,47.5878581]
["bitfinex","SOLUSD",1754551010502,1e-08,170.14,170.13,52.5871501]
["bitfinex","SOLUSD",1754551012130,1e-08,170.14,170.13,57.58644196]
["bitfinex","SOLUSD",1754551012634,1e-08,170.14,170.13,52.5871501]
["bitfinex","SOLUSD",1754551012806,1e-08,170.14,170.13,57.58644196]
["bitfinex","SOLUSD",1754551016133,1e-08,170.14,170.13,16.58644196]
["bitfinex","SOLUSD",1754551016314,1e-08,170.14,170.13,10.8771501]
["bitfinex","SOLUSD",1754551016633,1e-08,170.14,170.13,46.8778581]
["bitfinex","SOLUSD",1754551019010,1e-08,170.14,170.13,47.5878581]
["bitfinex","SOLUSD",1754551019335,1e-08,170.14,170.13,46.8778581]
["bitfinex","SOLUSD",1754551020816,1e-08,170.14,170.13,5.8778581]
["bitfinex","SOLUSD",1754551021017,1e-08,170.14,170.13,46.8578581]
["bitfinex","SOLUSD",1754551021216,1e-08,170.14,170.13,47.5678581]
["bitfinex","SOLUSD",1754551021625,1e-08,170.14,170.13,52.56714996]
["bitfinex","SOLUSD",1754551022631,1e-08,170.14,170.13,47.5678581]
["bitfinex","SOLUSD",1754551023218,1e-08,170.16,170.13,52.56714996]
["bitfinex","SOLUSD",1754551023441,1e-08,170.16,170.15,30.99929186]
["bitfinex","SOLUSD",1754551023624,1e-08,170.16,170.15,72.03929186]
["bitfinex","SOLUSD",1754551023825,1e-08,170.16,170.15,72.74929186]
["bitfinex","SOLUSD",1754551024340,1e-08,170.16,170.15,67.75]
["bitfinex","SOLUSD",1754551024642,1e-08,170.16,170.15,73.6271672]
["bitfinex","SOLUSD",1754551025528,1e-08,170.16,170.15,83.6264592]
["bitfinex","SOLUSD",1754551027226,1e-08,170.16,170.15,82.9164592]
["bitfinex","SOLUSD",1754551027845,1e-08,170.16,170.15,83.5864592]
["bitfinex","SOLUSD",1754551028830,208.52,170.22,170.19,26.0]
["bitfinex","SOLUSD",1754551029143,213.51929186,170.22,170.19,26.67]
["bitfinex","SOLUSD",1754551029314,4.99929186,170.2,170.18,26.0]
["bitfinex","SOLUSD",1754551029520,4.99929186,170.19,170.17,17.653809]
["bitfinex","SOLUSD",1754551029723,4.99929186,170.18,170.17,26.0]
["bitfinex","SOLUSD",1754551029927,4.99929186,170.19,170.17,26.0]
["bitfinex","SOLUSD",1754551030222,4.99929186,170.19,170.18,41.08]
["bitfinex","SOLUSD",1754551030819,4.99929186,170.19,170.18,46.95613115]
["bitfinex","SOLUSD",1754551031023,5.67929186,170.19,170.18,46.95613115]
["bitfinex","SOLUSD",1754551031851,0.68,170.19,170.18,46.95613115]
["bitfinex","SOLUSD",1754551032060,5.67929186,170.19,170.18,46.95613115]
["bitfinex","SOLUSD",1754551033751,5.67929186,170.19,170.17,26.0]
["bitfinex","SOLUSD",1754551033944,208.52,170.22,170.17,26.0]
["bitfinex","SOLUSD",1754551033945,4.99929186,170.18,170.17,26.0]
["bitfinex","SOLUSD",1754551034142,4.99929186,170.18,170.17,67.08]
["bitfinex","SOLUSD",1754551034337,4.99929186,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1754551034731,4.99929186,170.2,170.18,5.87613115]
["bitfinex","SOLUSD",1754551034936,4.99929186,170.2,170.19,67.06]
["bitfinex","SOLUSD",1754551035825,4.99929186,170.2,170.19,72.93578588]
["bitfinex","SOLUSD",1754551037046,4.99929186,170.21,170.19,46.95578588]
["bitfinex","SOLUSD",1754551037455,0.68,170.2,170.19,46.95578588]
["bitfinex","SOLUSD",1754551037640,4.99929186,170.21,170.19,46.95578588]
["bitfinex","SOLUSD",1754551037834,5.67929186,170.21,170.19,46.95578588]
["bitfinex","SOLUSD",1754551039066,4.99929186,170.2,170.19,46.95578588]
["bitfinex","SOLUSD",1754551039356,5.67929186,170.2,170.19,46.95578588]
["bitfinex","SOLUSD",1754551039857,5.67929186,170.2,170.16,31.87673053]
["bitfinex","SOLUSD",1754551040029,4.99929186,170.17,170.16,26.0]
["bitfinex","SOLUSD",1754551040437,5.67929186,170.17,170.16,26.0]
["bitfinex","SOLUSD",1754551040738,5.67929186,170.17,170.16,31.87682181]
["bitfinex","SOLUSD",1754551041260,5.67929186,170.17,170.16,26.0]
["bitfinex","SOLUSD",1754551043763,5.67929186,170.17,170.14,46.99745044]
["bitfinex","SOLUSD",1754551044083,4.99929186,170.15,170.14,46.99745044]
["bitfinex","SOLUSD",1754551044271,5.67929186,170.15,170.14,5.93745044]
["bitfinex","SOLUSD",1754551044463,4.99929186,170.15,170.14,5.93745044]
["bitfinex","SOLUSD",1754551045267,0.68,170.17,170.14,5.93745044]
["bitfinex","SOLUSD",1754551045460,4.99929186,170.15,170.14,5.93745044]
["bitfinex","SOLUSD",1754551046554,0.96432314,170.18,170.14,6.60745044]
["bitfinex","SOLUSD",1754551046766,4.99929186,170.15,170.14,6.60745044]
["bitfinex","SOLUSD",1754551047069,0.68,170.18,170.14,6.60745044]
["bitfinex","SOLUSD",1754551047257,4.99929186,170.15,170.14,6.60745044]
["bitfinex","SOLUSD",1754551049976,4.99929186,170.15,170.14,5.93745044]
["bitfinex","SOLUSD",1754551051471,5.67929186,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754551055569,21.06983057,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754551058782,62.10983057,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754551066289,67.98699777,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754551066606,0.14216157,170.12,170.1,0.06]
["bitfinex","SOLUSD",1754551066761,67.13912243,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754551067385,62.13983057,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754551067890,61.42983057,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754551069874,20.38983057,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754551070074,61.42983057,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754551070466,67.13912243,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754551070908,0.28432314,170.1,170.05,0.06]
["bitfinex","SOLUSD",1754551071209,20.38983057,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754551071365,20.38983057,170.06,170.03,0.06]
["bitfinex","SOLUSD",1754551071366,61.44983057,170.06,170.03,0.06]
["bitfinex","SOLUSD",1754551071567,0.28432314,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754551071790,15.10621557,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754551071976,25.38912243,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754551072184,20.38983057,170.0,169.99,5.94269898]
["bitfinex","SOLUSD",1754551072689,4.99929186,170.0,169.99,5.94269898]
["bitfinex","SOLUSD",1754551072890,4.99929186,170.0,169.99,6.62269898]
["bitfinex","SOLUSD",1754551075376,4.99929186,170.0,169.99,5.94269898]
["bitfinex","SOLUSD",1754551075680,67.19912243,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754551077189,15.10621557,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754551077380,21.09983057,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754551080578,0.28432314,169.98,169.96,0.2]
["bitfinex","SOLUSD",1754551080902,21.27462226,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754551081201,21.27462226,169.95,169.87,0.88]
["bitfinex","SOLUSD",1754551081202,15.39053871,169.94,169.87,6.76678927]
["bitfinex","SOLUSD",1754551081377,4.99929186,169.88,169.87,6.76678927]
["bitfinex","SOLUSD",1754551082110,15.10621557,169.99,169.9,26.0]
["bitfinex","SOLUSD",1754551082283,4.99929186,169.95,169.9,26.0]
["bitfinex","SOLUSD",1754551082595,4.99929186,169.92,169.91,26.68]
["bitfinex","SOLUSD",1754551083002,4.99929186,169.95,169.91,47.27914071]
["bitfinex","SOLUSD",1754551083307,4.99929186,169.95,169.92,0.68]
["bitfinex","SOLUSD",1754551083678,15.10621557,169.97,169.92,0.68]
["bitfinex","SOLUSD",1754551083880,4.99929186,169.95,169.92,0.68]
["bitfinex","SOLUSD",1754551084115,4.99929186,169.94,169.92,0.68]
["bitfinex","SOLUSD",1754551084607,15.24837714,169.97,169.92,0.68]
["bitfinex","SOLUSD",1754551084803,4.99929186,169.94,169.92,0.68]
["bitfinex","SOLUSD",1754551085103,4.99929186,169.94,169.93,5.88477608]
["bitfinex","SOLUSD",1754551085406,4.99929186,169.94,169.93,6.55477608]
["bitfinex","SOLUSD",1754551087614,15.24837714,169.97,169.93,6.55477608]
["bitfinex","SOLUSD",1754551087908,4.99929186,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754551089295,4.99929186,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754551092810,5.02929186,169.95,169.94,6.55442979]
["bitfinex","SOLUSD",1754551094405,5.02929186,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1754551094605,5.69929186,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1754551095295,15.10621557,169.94,169.92,5.88512241]
["bitfinex","SOLUSD",1754551095496,4.99929186,169.93,169.92,5.88512241]
["bitfinex","SOLUSD",1754551096426,4.99929186,169.93,169.91,5.88546877]
["bitfinex","SOLUSD",1754551096718,4.99929186,169.92,169.91,31.88546877]
["bitfinex","SOLUSD",1754551097416,4.99929186,169.92,169.91,32.55546877]
["bitfinex","SOLUSD",1754551097727,0.03,169.95,169.91,52.26843257]
["bitfinex","SOLUSD",1754551097910,0.03,169.95,169.92,0.67]
["bitfinex","SOLUSD",1754551098520,0.03,169.95,169.94,26.0]
["bitfinex","SOLUSD",1754551098728,0.03,169.96,169.94,31.88442979]
["bitfinex","SOLUSD",1754551099113,0.03,169.96,169.95,0.67]
["bitfinex","SOLUSD",1754551099728,0.03,169.96,169.95,32.55408355]
["bitfinex","SOLUSD",1754551100937,5.02929186,169.96,169.95,32.55408355]
["bitfinex","SOLUSD",1754551101833,0.03,169.96,169.95,32.55408355]
["bitfinex","SOLUSD",1754551102348,1e-08,169.96,169.95,32.55408355]
["bitfinex","SOLUSD",1754551103244,1e-08,169.96,169.95,78.73337541]
["bitfinex","SOLUSD",1754551109120,1e-08,169.96,169.95,83.73266741]
["bitfinex","SOLUSD",1754551110439,1e-08,169.96,169.95,99.71161447]
["bitfinex","SOLUSD",1754551111234,1e-08,169.96,169.95,109.71161447]
["bitfinex","SOLUSD",1754551111609,1e-08,169.96,169.95,99.71161447]
["bitfinex","SOLUSD",1754551112240,1e-08,169.96,169.95,99.12320612]
["bitfinex","SOLUSD",1754551112619,1e-08,169.96,169.95,37.55337541]
["bitfinex","SOLUSD",1754551112824,1e-08,169.96,169.95,78.71337541]
["bitfinex","SOLUSD",1754551113045,1e-08,169.96,169.95,52.71337541]
["bitfinex","SOLUSD",1754551116022,1e-08,169.96,169.95,47.04408355]
["bitfinex","SOLUSD",1754551116341,1e-08,169.96,169.95,52.74337541]
["bitfinex","SOLUSD",1754551117055,1e-08,169.96,169.95,47.74408355]
["bitfinex","SOLUSD",1754551117360,1e-08,169.96,169.95,52.74337541]
["bitfinex","SOLUSD",1754551119850,1e-08,169.96,169.95,68.13391412]
["bitfinex","SOLUSD",1754551120744,1e-08,169.96,169.95,83.24012912]
["bitfinex","SOLUSD",1754551122743,1e-08,169.96,169.95,26.68959041]
["bitfinex","SOLUSD",1754551123032,1e-08,169.96,169.95,52.74337541]
["bitfinex","SOLUSD",1754551123237,1e-08,169.96,169.95,57.74266641]
["bitfinex","SOLUSD",1754551123751,1e-08,169.96,169.95,16.58266641]
["bitfinex","SOLUSD",1754551123918,1e-08,169.96,169.95,52.04337541]
["bitfinex","SOLUSD",1754551124113,1e-08,169.96,169.95,52.74337541]
["bitfinex","SOLUSD",1754551125822,1e-08,169.96,169.95,47.74408355]
["bitfinex","SOLUSD",1754551126144,1e-08,169.96,169.95,52.74337541]
["bitfinex","SOLUSD",1754551126442,1e-08,169.96,169.95,47.74408355]
["bitfinex","SOLUSD",1754551126739,1e-08,169.96,169.95,52.74337541]
["bitfinex","SOLUSD",1754551128639,1e-08,169.96,169.95,68.13391412]
["bitfinex","SOLUSD",1754551128945,1e-08,169.96,169.95,68.72232247]
["bitfinex","SOLUSD",1754551129155,4.99929186,170.05,170.0,4.99929186]
["bitfinex","SOLUSD",1754551129342,4.99929186,170.05,170.04,26.0]
["bitfinex","SOLUSD",1754551130543,4.99929186,170.06,170.04,31.88096918]
["bitfinex","SOLUSD",1754551131742,0.1,170.11,170.04,46.58339213]
["bitfinex","SOLUSD",1754551131938,4.99929186,170.09,170.08,26.0]
["bitfinex","SOLUSD",1754551132141,4.99929186,170.09,170.07,41.14]
["bitfinex","SOLUSD",1754551132323,4.99929186,170.09,170.08,5.87958607]
["bitfinex","SOLUSD",1754551134167,5.09929186,170.11,170.1,26.0]
["bitfinex","SOLUSD",1754551134540,5.09929186,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1754551135251,0.1,170.11,170.1,6.57889476]
["bitfinex","SOLUSD",1754551135543,0.1,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1754551136352,1e-08,170.11,170.1,6.57889476]
["bitfinex","SOLUSD",1754551136653,1e-08,170.11,170.1,11.57818662]
["bitfinex","SOLUSD",1754551137051,1e-08,170.11,170.1,6.57889476]
["bitfinex","SOLUSD",1754551137435,1e-08,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1754551137625,1e-08,170.11,170.1,6.57889476]
["bitfinex","SOLUSD",1754551139162,1e-08,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1754551140050,1e-08,170.11,170.1,6.57889476]
["bitfinex","SOLUSD",1754551141756,1e-08,170.13,170.12,26.0]
["bitfinex","SOLUSD",1754551141954,1e-08,170.13,170.12,72.13929186]
["bitfinex","SOLUSD",1754551142135,1e-08,170.13,170.12,72.83929186]
["bitfinex","SOLUSD",1754551142541,1e-08,170.13,170.12,67.84]
["bitfinex","SOLUSD",1754551143243,1e-08,170.13,170.12,73.71820362]
["bitfinex","SOLUSD",1754551144258,1e-08,170.13,170.12,78.71749548]
["bitfinex","SOLUSD",1754551145058,1e-08,170.13,170.12,73.71820362]
["bitfinex","SOLUSD",1754551149780,4.99929187,170.13,170.12,31.87820362]
["bitfinex","SOLUSD",1754551150056,5.13929187,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754551150447,4.99929187,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754551151041,4.99929187,170.13,170.11,5.87854917]
["bitfinex","SOLUSD",1754551151242,4.99929186,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1754551151638,5.13929186,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1754551152856,4.99929186,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1754551153763,1e-08,170.13,170.11,5.87854917]
["bitfinex","SOLUSD",1754551153953,5.13929186,170.12,170.1,5.87880305]
["bitfinex","SOLUSD",1754551154146,5.13929186,170.11,170.1,5.87880305]
["bitfinex","SOLUSD",1754551155053,5.13929186,170.11,170.09,5.9392404]
["bitfinex","SOLUSD",1754551155253,5.13929186,170.1,170.09,26.06]
["bitfinex","SOLUSD",1754551156453,4.99929186,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551159667,5.13929186,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551160467,4.99929186,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551161469,5.13929186,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551161853,4.99929186,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551164976,15.24621558,170.13,170.09,0.72]
["bitfinex","SOLUSD",1754551165471,4.99929186,170.1,170.09,0.72]
["bitfinex","SOLUSD",1754551166346,4.99929186,170.1,170.09,26.06]
["bitfinex","SOLUSD",1754551166972,5.13929186,170.1,170.09,26.06]
["bitfinex","SOLUSD",1754551167353,5.13929186,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551167878,20.52983057,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551168059,25.52912243,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551169952,20.38983057,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551171380,15.39053871,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551171564,20.38983057,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551178173,61.44983057,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551182489,61.44983057,170.1,170.09,0.77]
["bitfinex","SOLUSD",1754551183675,61.44983057,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551183876,61.44983057,170.1,170.09,0.77]
["bitfinex","SOLUSD",1754551184402,4.99929186,170.1,170.09,0.77]
["bitfinex","SOLUSD",1754551185296,4.99929186,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551185892,4.99929186,170.1,170.09,5.9392404]
["bitfinex","SOLUSD",1754551186093,4.99929186,170.1,170.09,6.6492404]
["bitfinex","SOLUSD",1754551188706,0.03,170.11,170.09,6.6492404]
["bitfinex","SOLUSD",1754551189002,4.99929186,170.1,170.09,5.9392404]
["bitfinex","SOLUSD",1754551189490,4.99929186,170.1,170.09,6.6492404]
["bitfinex","SOLUSD",1754551193084,4.99929186,170.1,170.09,32.6492404]
["bitfinex","SOLUSD",1754551195308,0.03,170.11,170.09,32.6492404]
["bitfinex","SOLUSD",1754551195519,4.99929186,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551196005,4.99929186,170.1,170.09,32.6492404]
["bitfinex","SOLUSD",1754551196388,0.03,170.11,170.09,32.6492404]
["bitfinex","SOLUSD",1754551196720,4.99929186,170.1,170.09,32.6492404]
["bitfinex","SOLUSD",1754551198999,4.99929186,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551199203,0.03,170.11,170.09,31.9392404]
["bitfinex","SOLUSD",1754551199411,4.99929186,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551199999,0.03,170.11,170.09,31.9392404]
["bitfinex","SOLUSD",1754551200314,4.99929186,170.1,170.09,32.6492404]
["bitfinex","SOLUSD",1754551204730,0.03,170.11,170.09,32.6492404]
["bitfinex","SOLUSD",1754551205021,4.99929186,170.1,170.09,32.6492404]
["bitfinex","SOLUSD",1754551206796,3.58794253,170.1,170.09,32.6492404]
["bitfinex","SOLUSD",1754551212114,3.58794253,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551212319,0.03,170.11,170.09,31.9392404]
["bitfinex","SOLUSD",1754551212598,3.58794253,170.1,170.09,31.9392404]
["bitfinex","SOLUSD",1754551212825,3.58794253,170.1,170.09,32.6392404]
["bitfinex","SOLUSD",1754551213825,33.47025136,170.1,170.09,0.06]
["bitfinex","SOLUSD",1754551215417,18.97848124,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754551215613,60.01848124,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754551215925,60.01848124,170.08,169.97,3.07286591]
["bitfinex","SOLUSD",1754551215926,15.39053871,170.07,170.0,0.7]
["bitfinex","SOLUSD",1754551216227,3.58794253,170.01,170.0,26.0]
["bitfinex","SOLUSD",1754551216438,3.58794253,170.01,169.98,0.7]
["bitfinex","SOLUSD",1754551216602,4.99054231,169.99,169.98,31.88276432]
["bitfinex","SOLUSD",1754551216803,4.99054231,169.99,169.95,5.88408355]
["bitfinex","SOLUSD",1754551217009,4.99054231,169.96,169.95,31.88408355]
["bitfinex","SOLUSD",1754551217412,46.03054231,170.0,169.95,31.88408355]
["bitfinex","SOLUSD",1754551217728,4.99054231,169.97,169.96,0.7]
["bitfinex","SOLUSD",1754551218828,4.99054231,169.97,169.96,6.58373734]
["bitfinex","SOLUSD",1754551222335,4.99054231,169.97,169.96,5.88373734]
["bitfinex","SOLUSD",1754551223029,4.99054231,169.97,169.95,26.0]
["bitfinex","SOLUSD",1754551223209,15.39053871,170.01,169.96,0.06]
["bitfinex","SOLUSD",1754551223411,4.99054231,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754551223609,4.99054231,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754551223810,4.99054231,169.99,169.97,26.7]
["bitfinex","SOLUSD",1754551224016,4.99054231,169.99,169.98,6.58304506]
["bitfinex","SOLUSD",1754551225941,41.04,170.02,169.98,6.58304506]
["bitfinex","SOLUSD",1754551226236,4.99054231,169.99,169.98,5.88304506]
["bitfinex","SOLUSD",1754551226814,4.99054231,169.99,169.98,6.58304506]
["bitfinex","SOLUSD",1754551227015,4.99054231,170.0,169.98,6.58304506]
["bitfinex","SOLUSD",1754551227209,4.99054231,170.0,169.99,6.58269898]
["bitfinex","SOLUSD",1754551228140,4.99054231,170.03,170.02,26.0]
["bitfinex","SOLUSD",1754551228342,4.99054231,170.03,170.02,26.7]
["bitfinex","SOLUSD",1754551229138,4.99054231,170.03,170.02,26.0]
["bitfinex","SOLUSD",1754551229438,4.99054231,170.03,170.02,31.88166098]
["bitfinex","SOLUSD",1754551230041,4.99054231,170.04,170.02,32.58166098]
["bitfinex","SOLUSD",1754551230346,4.99054231,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754551231242,4.99054231,170.04,170.03,32.58131506]
["bitfinex","SOLUSD",1754551232241,4.99054231,170.06,170.03,32.58131506]
["bitfinex","SOLUSD",1754551232427,4.99054231,170.06,170.04,0.7]
["bitfinex","SOLUSD",1754551232635,4.99054231,170.05,170.04,0.7]
["bitfinex","SOLUSD",1754551233014,5.87827986,170.12,170.04,0.7]
["bitfinex","SOLUSD",1754551233015,0.03,170.16,170.04,10.68108462]
["bitfinex","SOLUSD",1754551233211,0.69,170.2,170.16,26.0]
["bitfinex","SOLUSD",1754551233518,4.99054231,170.19,170.17,26.0]
["bitfinex","SOLUSD",1754551233838,0.69,170.2,170.17,26.0]
["bitfinex","SOLUSD",1754551234137,0.03,170.2,170.17,26.7]
["bitfinex","SOLUSD",1754551234436,1e-08,170.2,170.17,31.69054231]
["bitfinex","SOLUSD",1754551234741,94.21360678,170.22,170.21,26.0]
["bitfinex","SOLUSD",1754551235033,5.16369521,170.22,170.21,81.09386125]
["bitfinex","SOLUSD",1754551235236,5.16369521,170.22,170.21,86.96895672]
["bitfinex","SOLUSD",1754551235647,5.09054231,170.29,170.25,26.0]
["bitfinex","SOLUSD",1754551236015,5.79054231,170.29,170.26,26.0]
["bitfinex","SOLUSD",1754551236630,4.99054231,170.28,170.26,26.0]
["bitfinex","SOLUSD",1754551237138,4.99054231,170.28,170.25,26.68]
["bitfinex","SOLUSD",1754551237349,5.79054231,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1754551238252,5.69054231,170.28,170.22,7.71754117]
["bitfinex","SOLUSD",1754551238417,4.99054231,170.26,170.21,4.99054231]
["bitfinex","SOLUSD",1754551238615,4.99054231,170.25,170.21,26.23337645]
["bitfinex","SOLUSD",1754551238812,4.99054231,170.24,170.23,26.0]
["bitfinex","SOLUSD",1754551239430,4.99054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551239948,4.99054231,170.24,170.23,49.52613621]
["bitfinex","SOLUSD",1754551240449,4.99054231,170.25,170.23,49.52613621]
["bitfinex","SOLUSD",1754551241647,4.99054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551243436,5.69054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551243635,4.99054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551245231,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551245446,5.72054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551245644,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551248955,5.02054231,170.24,170.23,32.55440521]
["bitfinex","SOLUSD",1754551249263,5.02054231,170.24,170.23,50.20613721]
["bitfinex","SOLUSD",1754551250438,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551250949,5.02054231,170.24,170.23,49.52613621]
["bitfinex","SOLUSD",1754551251457,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551251940,5.02054231,170.24,170.23,32.55440521]
["bitfinex","SOLUSD",1754551252353,5.02054231,170.24,170.23,49.52613721]
["bitfinex","SOLUSD",1754551253054,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551253657,5.02054231,170.24,170.23,49.52613621]
["bitfinex","SOLUSD",1754551254456,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551255356,0.03,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551255530,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551260265,5.72054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551260639,5.02054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551261565,5.02054231,170.24,170.23,0.68]
["bitfinex","SOLUSD",1754551261863,5.02054231,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1754551262060,5.02054231,170.24,170.22,6.55475032]
["bitfinex","SOLUSD",1754551262265,5.02054231,170.24,170.23,5.700542]
["bitfinex","SOLUSD",1754551262438,5.02054231,170.24,170.23,5.020542]
["bitfinex","SOLUSD",1754551263255,5.02054231,170.24,170.23,10.89494721]
["bitfinex","SOLUSD",1754551266745,5.70054231,170.24,170.23,5.87440521]
["bitfinex","SOLUSD",1754551267685,5.70054231,170.24,170.22,5.93468737]
["bitfinex","SOLUSD",1754551267987,4.99054231,170.23,170.22,5.93468737]
["bitfinex","SOLUSD",1754551268166,5.67054231,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754551268689,0.28432314,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754551268866,5.27486545,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754551269181,5.95486545,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754551271868,0.28432314,170.2,170.15,5.8770932]
["bitfinex","SOLUSD",1754551272071,4.99054231,170.16,170.15,5.8770932]
["bitfinex","SOLUSD",1754551273376,42.36,170.19,170.14,0.65]
["bitfinex","SOLUSD",1754551273557,4.99054231,170.15,170.14,0.65]
["bitfinex","SOLUSD",1754551274685,4.99054231,170.15,170.14,32.52751263]
["bitfinex","SOLUSD",1754551275686,5.67054231,170.15,170.14,26.0]
["bitfinex","SOLUSD",1754551276564,4.99054231,170.15,170.14,26.0]
["bitfinex","SOLUSD",1754551277887,4.99054231,170.15,170.14,31.87751263]
["bitfinex","SOLUSD",1754551279458,4.99054231,170.15,170.14,32.52751263]
["bitfinex","SOLUSD",1754551281983,0.28432314,170.2,170.14,32.52751263]
["bitfinex","SOLUSD",1754551281984,42.3,170.2,170.14,32.52751263]
["bitfinex","SOLUSD",1754551282168,4.99054231,170.15,170.14,31.87751263]
["bitfinex","SOLUSD",1754551282777,4.99054231,170.15,170.14,32.52751263]
["bitfinex","SOLUSD",1754551282973,4.99054231,170.15,170.14,50.18755763]
["bitfinex","SOLUSD",1754551284067,4.99054231,170.16,170.14,50.18755763]
["bitfinex","SOLUSD",1754551284250,4.99054231,170.16,170.15,0.65]
["bitfinex","SOLUSD",1754551284455,4.99054231,170.17,170.15,0.65]
["bitfinex","SOLUSD",1754551285083,4.99054231,170.17,170.15,42.25]
["bitfinex","SOLUSD",1754551285280,4.99054231,170.18,170.17,26.0]
["bitfinex","SOLUSD",1754551285584,4.99054231,170.18,170.17,26.65]
["bitfinex","SOLUSD",1754551287487,41.62,170.2,170.18,5.87613115]
["bitfinex","SOLUSD",1754551287793,0.68,170.21,170.18,6.52613115]
["bitfinex","SOLUSD",1754551288687,4.99054231,170.19,170.18,6.52613115]
["bitfinex","SOLUSD",1754551290076,4.99054231,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1754551290471,5.67054231,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1754551291770,4.99054231,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1754551293276,5.67054231,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1754551294199,5.67054231,170.19,170.17,31.87638358]
["bitfinex","SOLUSD",1754551294364,5.67054231,170.18,170.14,26.06]
["bitfinex","SOLUSD",1754551294564,4.99054231,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754551294763,4.99054231,170.15,170.14,26.06]
["bitfinex","SOLUSD",1754551295003,4.99054231,170.16,170.14,32.58745047]
["bitfinex","SOLUSD",1754551295298,4.99054231,170.16,170.15,0.72]
["bitfinex","SOLUSD",1754551295602,4.99054231,170.16,170.15,6.5971672]
["bitfinex","SOLUSD",1754551296099,4.99054231,170.17,170.15,6.5971672]
["bitfinex","SOLUSD",1754551296398,4.99054231,170.17,170.16,0.72]
["bitfinex","SOLUSD",1754551296765,0.68,170.19,170.16,0.72]
["bitfinex","SOLUSD",1754551296972,4.99054231,170.18,170.16,0.72]
["bitfinex","SOLUSD",1754551297263,0.74,170.21,170.17,0.72]
["bitfinex","SOLUSD",1754551297499,0.03,170.21,170.19,5.87578588]
["bitfinex","SOLUSD",1754551297665,0.03,170.21,170.2,0.72]
["bitfinex","SOLUSD",1754551299667,0.03,170.21,170.2,6.59544065]
["bitfinex","SOLUSD",1754551301503,0.03,170.21,170.2,5.87544065]
["bitfinex","SOLUSD",1754551302382,0.03,170.21,170.2,6.59544065]
["bitfinex","SOLUSD",1754551305722,0.03,170.21,170.2,5.87544065]
["bitfinex","SOLUSD",1754551307005,0.03,170.21,170.19,5.87578588]
["bitfinex","SOLUSD",1754551307308,0.03,170.21,170.19,6.59578588]
["bitfinex","SOLUSD",1754551307492,0.03,170.21,170.19,5.87578588]
["bitfinex","SOLUSD",1754551307892,0.03,170.21,170.19,6.59578588]
["bitfinex","SOLUSD",1754551310709,0.03,170.21,170.19,5.87578588]
["bitfinex","SOLUSD",1754551310891,0.03,170.21,170.2,32.59544065]
["bitfinex","SOLUSD",1754551313716,0.03,170.21,170.2,74.05544065]
["bitfinex","SOLUSD",1754551314507,4.99054231,170.23,170.2,74.05544065]
["bitfinex","SOLUSD",1754551314814,5.02054231,170.24,170.21,0.72]
["bitfinex","SOLUSD",1754551315010,5.02054231,170.24,170.2,88.02404229]
["bitfinex","SOLUSD",1754551315312,5.02054231,170.24,170.22,0.72]
["bitfinex","SOLUSD",1754551316013,5.02054231,170.24,170.2,93.0145846]
["bitfinex","SOLUSD",1754551316209,5.02054231,170.24,170.21,0.72]
["bitfinex","SOLUSD",1754551316514,5.02054231,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1754551316699,0.03,170.24,170.23,0.72]
["bitfinex","SOLUSD",1754551316900,5.02054231,170.24,170.23,0.72]
["bitfinex","SOLUSD",1754551317097,5.02054231,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1754551317412,5.02054231,170.24,170.22,6.59475032]
["bitfinex","SOLUSD",1754551318188,5.02054231,170.24,170.23,26.0]
["bitfinex","SOLUSD",1754551318189,5.73054231,170.24,170.23,26.0]
["bitfinex","SOLUSD",1754551320121,5.73054231,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551320290,0.03,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551320496,0.03,170.24,170.23,73.99440521]
["bitfinex","SOLUSD",1754551321106,1e-08,170.24,170.23,78.98494752]
["bitfinex","SOLUSD",1754551321308,1e-08,170.24,170.23,81.33795752]
["bitfinex","SOLUSD",1754551323008,1e-08,170.24,170.23,76.34741521]
["bitfinex","SOLUSD",1754551323202,1e-08,170.24,170.23,73.27440521]
["bitfinex","SOLUSD",1754551323414,5.70054232,170.24,170.23,73.27440521]
["bitfinex","SOLUSD",1754551324905,5.70054232,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551328207,1e-08,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551328411,4.99054232,170.24,170.23,31.87440521]
["bitfinex","SOLUSD",1754551330619,1e-08,170.24,170.23,32.59440521]
["bitfinex","SOLUSD",1754551330811,1e-08,170.24,170.23,73.97440521]
["bitfinex","SOLUSD",1754551333226,1e-08,170.24,170.23,83.95548952]
["bitfinex","SOLUSD",1754551333610,1e-08,170.24,170.23,84.01548952]
["bitfinex","SOLUSD",1754551334050,1e-08,170.24,170.23,79.02494721]
["bitfinex","SOLUSD",1754551334629,1e-08,170.24,170.23,84.01548952]
["bitfinex","SOLUSD",1754551335218,4.99054231,170.28,170.23,84.01548952]
["bitfinex","SOLUSD",1754551335435,5.71054231,170.28,170.24,0.72]
["bitfinex","SOLUSD",1754551335629,4.99054231,170.27,170.25,41.36]
["bitfinex","SOLUSD",1754551336238,4.99054231,170.27,170.26,31.87337013]
["bitfinex","SOLUSD",1754551338031,0.1,170.29,170.28,26.0]
["bitfinex","SOLUSD",1754551338230,172.42597785,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754551338440,87.73663399,170.31,170.3,62.48108102]
["bitfinex","SOLUSD",1754551338646,208.42,170.39,170.33,26.0]
["bitfinex","SOLUSD",1754551338849,208.42,170.39,170.37,30.99054231]
["bitfinex","SOLUSD",1754551339008,208.42,170.39,170.38,4.99054231]
["bitfinex","SOLUSD",1754551339208,9.39260282,170.45,170.38,145.7973316]
["bitfinex","SOLUSD",1754551339423,168.79193501,170.47,170.44,4.99054231]
["bitfinex","SOLUSD",1754551339636,136.24880824,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1754551339944,141.23935055,170.47,170.44,26.0]
["bitfinex","SOLUSD",1754551340153,136.24880824,170.47,170.45,42.48]
["bitfinex","SOLUSD",1754551340312,106.63270566,170.47,170.46,32.58647893]
["bitfinex","SOLUSD",1754551340505,106.63270566,170.47,170.46,31.86647893]
["bitfinex","SOLUSD",1754551341252,107.35270566,170.47,170.46,26.0]
["bitfinex","SOLUSD",1754551341422,112.34324797,170.47,170.46,26.0]
["bitfinex","SOLUSD",1754551343149,112.34324797,170.47,170.43,121.14448602]
["bitfinex","SOLUSD",1754551343442,0.72,170.46,170.43,121.14448602]
["bitfinex","SOLUSD",1754551343743,4.99054231,170.44,170.43,121.14448602]
["bitfinex","SOLUSD",1754551343948,5.71054231,170.44,170.43,121.14448602]
["bitfinex","SOLUSD",1754551344372,5.71054231,170.44,170.43,121.14458153]
["bitfinex","SOLUSD",1754551344646,4.99054231,170.44,170.43,121.14458153]
["bitfinex","SOLUSD",1754551344948,5.71054231,170.44,170.43,115.27706995]
["bitfinex","SOLUSD",1754551346327,48.27270388,170.44,170.43,115.27706995]
["bitfinex","SOLUSD",1754551347442,48.13054231,170.44,170.43,115.27706995]
["bitfinex","SOLUSD",1754551348350,63.19675788,170.44,170.43,115.27706995]
["bitfinex","SOLUSD",1754551348540,68.18730019,170.44,170.43,51.02751992]
["bitfinex","SOLUSD",1754551348844,15.10621557,170.43,170.37,5.86935292]
["bitfinex","SOLUSD",1754551349049,4.99054231,170.38,170.37,5.86935292]
["bitfinex","SOLUSD",1754551349228,4.99054231,170.38,170.37,31.86935292]
["bitfinex","SOLUSD",1754551350252,4.99054231,170.38,170.37,32.58935292]
["bitfinex","SOLUSD",1754551351238,4.99054231,170.38,170.37,31.86935292]
["bitfinex","SOLUSD",1754551351737,42.38,170.41,170.37,31.86935292]
["bitfinex","SOLUSD",1754551351941,4.99054231,170.38,170.37,31.86935292]
["bitfinex","SOLUSD",1754551353553,4.97054231,170.38,170.37,31.86935292]
["bitfinex","SOLUSD",1754551353853,0.72,170.4,170.37,31.86935292]
["bitfinex","SOLUSD",1754551354056,4.99054231,170.38,170.36,5.86987717]
["bitfinex","SOLUSD",1754551354241,5.71054231,170.37,170.36,26.0]
["bitfinex","SOLUSD",1754551354644,5.71054231,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1754551354837,0.72,170.36,170.34,5.87061171]
["bitfinex","SOLUSD",1754551355158,4.99054231,170.38,170.35,0.65]
["bitfinex","SOLUSD",1754551356064,0.66,170.37,170.36,26.0]
["bitfinex","SOLUSD",1754551356260,5.65054231,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1754551356559,4.99054231,170.35,170.34,31.87061171]
["bitfinex","SOLUSD",1754551356861,5.65054231,170.35,170.34,31.87061171]
["bitfinex","SOLUSD",1754551357652,4.99054231,170.35,170.34,31.87061171]
["bitfinex","SOLUSD",1754551357949,0.03,170.38,170.34,31.87061171]
["bitfinex","SOLUSD",1754551358154,4.99054231,170.35,170.34,31.87061171]
["bitfinex","SOLUSD",1754551358351,5.65054231,170.35,170.34,31.87061171]
["bitfinex","SOLUSD",1754551358541,4.99054231,170.35,170.34,31.87061171]
["bitfinex","SOLUSD",1754551359136,0.03,170.38,170.34,6.52061171]
["bitfinex","SOLUSD",1754551359331,4.99054231,170.36,170.35,26.0]
["bitfinex","SOLUSD",1754551360156,4.99054231,170.36,170.35,26.65]
["bitfinex","SOLUSD",1754551360332,4.99054231,170.36,170.35,32.52026709]
["bitfinex","SOLUSD",1754551361641,4.99054231,170.36,170.35,31.87026709]
["bitfinex","SOLUSD",1754551361841,4.99054231,170.37,170.35,31.87026709]
["bitfinex","SOLUSD",1754551362042,5.02054231,170.38,170.35,32.52026709]
["bitfinex","SOLUSD",1754551362438,4.99054231,170.36,170.35,31.87026709]
["bitfinex","SOLUSD",1754551362656,4.99054231,170.37,170.35,32.52026709]
["bitfinex","SOLUSD",1754551363448,5.02054231,170.38,170.36,42.87]
["bitfinex","SOLUSD",1754551363838,5.02054231,170.38,170.37,5.86957797]
["bitfinex","SOLUSD",1754551363839,0.03,170.38,170.37,5.86957797]
["bitfinex","SOLUSD",1754551364858,0.03,170.38,170.37,6.51957797]
["bitfinex","SOLUSD",1754551365266,42.22,170.44,170.37,21.19352291]
["bitfinex","SOLUSD",1754551365433,0.66,170.45,170.37,21.19352291]
["bitfinex","SOLUSD",1754551365434,4.99054231,170.42,170.38,42.85]
["bitfinex","SOLUSD",1754551365630,0.66,170.45,170.39,0.65]
["bitfinex","SOLUSD",1754551365860,0.66,170.45,170.41,5.86820022]
["bitfinex","SOLUSD",1754551366048,0.03,170.46,170.41,6.51820022]
["bitfinex","SOLUSD",1754551366360,4.99054231,170.45,170.42,42.85]
["bitfinex","SOLUSD",1754551366531,4.99054231,170.44,170.42,42.2]
["bitfinex","SOLUSD",1754551366736,4.99054231,170.43,170.42,42.2]
["bitfinex","SOLUSD",1754551367141,5.65054231,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754551367353,5.65054231,170.42,170.4,5.86847145]
["bitfinex","SOLUSD",1754551367633,5.65054231,170.41,170.4,5.86847145]
["bitfinex","SOLUSD",1754551367948,0.14216157,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1754551368154,4.99054231,170.36,170.32,42.18]
["bitfinex","SOLUSD",1754551368350,4.99054231,170.34,170.33,123.38244771]
["bitfinex","SOLUSD",1754551368743,5.65054231,170.34,170.33,123.38244771]
["bitfinex","SOLUSD",1754551371162,5.65054231,170.34,170.33,117.51157252]
["bitfinex","SOLUSD",1754551371355,10.92540776,170.34,170.33,53.26202249]
["bitfinex","SOLUSD",1754551371539,26.03162333,170.34,170.33,53.26202249]
["bitfinex","SOLUSD",1754551372382,26.03162333,170.34,170.3,5.87196581]
["bitfinex","SOLUSD",1754551372546,4.99054231,170.31,170.3,5.87196581]
["bitfinex","SOLUSD",1754551372970,5.65054231,170.31,170.3,5.87196581]
["bitfinex","SOLUSD",1754551373164,5.65054231,170.31,170.26,5.93337013]
["bitfinex","SOLUSD",1754551373351,0.66,170.3,170.26,6.58337013]
["bitfinex","SOLUSD",1754551373869,0.66,170.29,170.26,5.93337013]
["bitfinex","SOLUSD",1754551374065,4.99054231,170.28,170.26,6.58337013]
["bitfinex","SOLUSD",1754551374265,4.99054231,170.28,170.27,0.65]
["bitfinex","SOLUSD",1754551375160,4.99054231,170.28,170.27,6.52302519]
["bitfinex","SOLUSD",1754551375365,4.99054231,170.28,170.27,32.52302519]
["bitfinex","SOLUSD",1754551377274,4.99054231,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754551377479,5.65054231,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754551377847,5.65054231,170.28,170.26,0.06]
["bitfinex","SOLUSD",1754551377848,5.65054231,170.28,170.26,5.93334887]
["bitfinex","SOLUSD",1754551378071,5.65054231,170.27,170.26,5.93334887]
["bitfinex","SOLUSD",1754551378676,5.65054231,170.27,170.26,5.93337013]
["bitfinex","SOLUSD",1754551379094,5.65054231,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754551381171,4.99054231,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754551381361,0.80216157,170.31,170.26,0.71]
["bitfinex","SOLUSD",1754551381569,4.99054231,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754551382477,0.66,170.3,170.26,0.06]
["bitfinex","SOLUSD",1754551382685,4.99054231,170.27,170.26,0.71]
["bitfinex","SOLUSD",1754551383060,4.99054231,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754551383371,5.65054231,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754551386075,4.99054231,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754551386973,0.14216157,170.31,170.26,0.06]
["bitfinex","SOLUSD",1754551387174,4.99054231,170.27,170.26,0.75]
["bitfinex","SOLUSD",1754551387760,4.99054231,170.27,170.26,6.62337013]
["bitfinex","SOLUSD",1754551388897,0.28432314,170.31,170.26,21.30679547]
["bitfinex","SOLUSD",1754551389060,4.99054231,170.31,170.27,0.69]
["bitfinex","SOLUSD",1754551389467,4.99054231,170.31,170.26,25.60733778]
["bitfinex","SOLUSD",1754551389786,4.99054231,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754551389958,42.02,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1754551390158,4.99054231,170.33,170.3,0.69]
["bitfinex","SOLUSD",1754551391682,4.99054231,170.34,170.31,0.69]
["bitfinex","SOLUSD",1754551391892,0.71,170.37,170.32,6.56130108]
["bitfinex","SOLUSD",1754551392182,4.99054231,170.36,170.33,0.69]
["bitfinex","SOLUSD",1754551392685,5.70054231,170.35,170.32,20.54955378]
["bitfinex","SOLUSD",1754551392885,4.99054231,170.35,170.32,20.54955378]
["bitfinex","SOLUSD",1754551393197,4.99054231,170.35,170.32,21.23955378]
["bitfinex","SOLUSD",1754551393391,4.99054231,170.35,170.32,20.54955378]
["bitfinex","SOLUSD",1754551393597,4.99054231,170.35,170.32,14.6782527]
["bitfinex","SOLUSD",1754551393795,4.99054231,170.34,170.32,14.6782527]
["bitfinex","SOLUSD",1754551393983,0.14216157,170.39,170.32,14.6782527]
["bitfinex","SOLUSD",1754551394190,4.99054231,170.35,170.32,15.3682527]
["bitfinex","SOLUSD",1754551395401,4.99054231,170.35,170.32,21.23955378]
["bitfinex","SOLUSD",1754551396473,4.99054231,170.34,170.32,20.54955378]
["bitfinex","SOLUSD",1754551396918,0.71,170.35,170.32,20.54955378]
["bitfinex","SOLUSD",1754551397283,4.99054231,170.34,170.32,20.54955378]
["bitfinex","SOLUSD",1754551397499,5.70054231,170.33,170.32,14.6782527]
["bitfinex","SOLUSD",1754551397872,4.99054231,170.33,170.32,14.6782527]
["bitfinex","SOLUSD",1754551399470,0.71,170.35,170.32,14.6782527]
["bitfinex","SOLUSD",1754551399668,0.74,170.37,170.32,15.3682527]
["bitfinex","SOLUSD",1754551399896,0.74,170.37,170.32,14.6782527]
["bitfinex","SOLUSD",1754551400203,4.99054231,170.35,170.33,0.69]
["bitfinex","SOLUSD",1754551400603,5.02054231,170.35,170.33,0.69]
["bitfinex","SOLUSD",1754551401582,5.02054231,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1754551402389,5.02054231,170.37,170.34,6.56061171]
["bitfinex","SOLUSD",1754551402594,0.03,170.37,170.35,0.69]
["bitfinex","SOLUSD",1754551403092,0.03,170.37,170.34,16.26115402]
["bitfinex","SOLUSD",1754551403403,0.03,170.37,170.36,0.69]
["bitfinex","SOLUSD",1754551403701,0.03,170.37,170.36,6.55992251]
["bitfinex","SOLUSD",1754551406504,0.31432314,170.43,170.36,11.55046482]
["bitfinex","SOLUSD",1754551406812,4.99054231,170.42,170.38,4.99054231]
["bitfinex","SOLUSD",1754551406984,4.99054231,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754551407180,4.99054231,170.42,170.39,6.55888901]
["bitfinex","SOLUSD",1754551408298,4.99054231,170.42,170.4,0.69]
["bitfinex","SOLUSD",1754551408878,0.03,170.43,170.41,0.69]
["bitfinex","SOLUSD",1754551409081,0.03,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1754551409307,0.03,170.43,170.42,6.55785588]
["bitfinex","SOLUSD",1754551410775,0.03,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1754551411496,0.03,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754551411889,0.03,170.43,170.41,6.55820022]
["bitfinex","SOLUSD",1754551413393,0.03,170.43,170.42,0.69]
["bitfinex","SOLUSD",1754551413692,0.03,170.43,170.42,6.55785588]
["bitfinex","SOLUSD",1754551414788,0.03,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1754551415798,0.03,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754551416001,0.03,170.43,170.41,6.58820022]
["bitfinex","SOLUSD",1754551416592,0.68,170.42,170.41,47.64820022]
["bitfinex","SOLUSD",1754551416902,5.02054231,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754551417109,0.03,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754551417410,0.03,170.43,170.42,0.72]
["bitfinex","SOLUSD",1754551417785,5.02054231,170.45,170.42,6.58785588]
["bitfinex","SOLUSD",1754551417786,0.03,170.45,170.42,6.58785588]
["bitfinex","SOLUSD",1754551417987,0.03,170.45,170.43,0.72]
["bitfinex","SOLUSD",1754551418613,5.02054231,170.45,170.43,0.197649]
["bitfinex","SOLUSD",1754551418790,5.70054231,170.45,170.43,0.197649]
["bitfinex","SOLUSD",1754551419309,5.02054231,170.45,170.43,0.197649]
["bitfinex","SOLUSD",1754551419816,5.02054231,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754551420907,0.03,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754551421116,5.70054231,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754551421614,5.02054231,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754551422010,5.02054231,170.45,170.44,6.58716733]
["bitfinex","SOLUSD",1754551422214,0.03,170.45,170.44,6.58716733]
["bitfinex","SOLUSD",1754551423106,0.03,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754551423418,5.02054231,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754551423798,0.03,170.45,170.43,5.86751158]
["bitfinex","SOLUSD",1754551424003,5.02054231,170.45,170.43,6.58751158]
["bitfinex","SOLUSD",1754551424217,5.02054231,170.45,170.43,11.98751158]
["bitfinex","SOLUSD",1754551425434,0.03,170.45,170.43,11.98751158]
["bitfinex","SOLUSD",1754551426227,0.03,170.45,170.43,6.58751158]
["bitfinex","SOLUSD",1754551426398,107.31270566,170.47,170.46,5.86647893]
["bitfinex","SOLUSD",1754551426600,111.62324797,170.47,170.46,5.86647893]
["bitfinex","SOLUSD",1754551427211,112.30324797,170.47,170.46,5.86647893]
["bitfinex","SOLUSD",1754551430211,112.30324797,170.47,170.45,6.03437429]
["bitfinex","SOLUSD",1754551430411,4.99054231,170.46,170.45,6.03437429]
["bitfinex","SOLUSD",1754551430622,5.67054231,170.46,170.45,6.03437429]
["bitfinex","SOLUSD",1754551431503,5.67054231,170.46,170.45,0.167626]
["bitfinex","SOLUSD",1754551431719,15.10621557,170.45,170.37,0.06]
["bitfinex","SOLUSD",1754551431909,4.99054231,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551433410,0.68,170.43,170.37,21.32352291]
["bitfinex","SOLUSD",1754551433614,4.99054231,170.4,170.38,0.72]
["bitfinex","SOLUSD",1754551433814,4.99054231,170.39,170.37,20.60352291]
["bitfinex","SOLUSD",1754551434027,4.99054231,170.38,170.37,20.60352291]
["bitfinex","SOLUSD",1754551434629,4.99054231,170.38,170.37,21.32352291]
["bitfinex","SOLUSD",1754551435126,0.68,170.42,170.37,21.32352291]
["bitfinex","SOLUSD",1754551435329,4.99054231,170.39,170.37,21.32352291]
["bitfinex","SOLUSD",1754551435829,4.99054231,170.39,170.37,26.72352291]
["bitfinex","SOLUSD",1754551436040,4.99054231,170.38,170.37,26.00352291]
["bitfinex","SOLUSD",1754551436831,4.99054231,170.38,170.37,20.60352291]
["bitfinex","SOLUSD",1754551438126,4.99054231,170.39,170.37,21.32352291]
["bitfinex","SOLUSD",1754551438323,0.68,170.42,170.37,21.32352291]
["bitfinex","SOLUSD",1754551438522,4.99054231,170.39,170.37,21.32352291]
["bitfinex","SOLUSD",1754551440232,0.68,170.41,170.37,21.32352291]
["bitfinex","SOLUSD",1754551440536,4.99054231,170.39,170.37,21.32352291]
["bitfinex","SOLUSD",1754551440827,4.99054231,170.39,170.37,20.60352291]
["bitfinex","SOLUSD",1754551441535,4.99054231,170.39,170.37,21.32352291]
["bitfinex","SOLUSD",1754551442135,0.68,170.42,170.37,21.32352291]
["bitfinex","SOLUSD",1754551442331,4.99054231,170.39,170.37,26.72352291]
["bitfinex","SOLUSD",1754551443437,4.99054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551448642,5.68054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551449349,4.99054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551450019,41.64,170.44,170.39,6.58888901]
["bitfinex","SOLUSD",1754551450216,4.99054231,170.4,170.39,6.58888901]
["bitfinex","SOLUSD",1754551450428,4.99054231,170.43,170.4,0.72]
["bitfinex","SOLUSD",1754551450743,4.99054231,170.46,170.42,26.0]
["bitfinex","SOLUSD",1754551450912,4.99054231,170.46,170.43,42.24]
["bitfinex","SOLUSD",1754551451118,107.35270566,170.47,170.44,0.72]
["bitfinex","SOLUSD",1754551451119,111.65324797,170.47,170.44,0.72]
["bitfinex","SOLUSD",1754551451613,106.66270566,170.47,170.45,5.86682311]
["bitfinex","SOLUSD",1754551452218,106.66270566,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551452441,111.65324797,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551452652,112.34324797,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551453540,111.65324797,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551453723,106.66270566,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551454242,106.66270566,170.47,170.45,48.10682311]
["bitfinex","SOLUSD",1754551455145,106.66270566,170.47,170.46,0.72]
["bitfinex","SOLUSD",1754551455524,106.66270566,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551455740,106.66270566,170.47,170.45,48.10682311]
["bitfinex","SOLUSD",1754551455938,106.66270566,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551456640,106.66270566,170.47,170.45,48.10682311]
["bitfinex","SOLUSD",1754551457022,106.66270566,170.47,170.45,47.38682311]
["bitfinex","SOLUSD",1754551457321,106.66270566,170.47,170.46,0.72]
["bitfinex","SOLUSD",1754551457734,106.66270566,170.47,170.46,6.58647893]
["bitfinex","SOLUSD",1754551458323,45.83400304,170.47,170.46,11.57702124]
["bitfinex","SOLUSD",1754551458526,5.68054231,170.51,170.49,26.0]
["bitfinex","SOLUSD",1754551458724,4.99054231,170.52,170.5,0.72]
["bitfinex","SOLUSD",1754551459128,4.99054231,170.52,170.49,67.46]
["bitfinex","SOLUSD",1754551459466,4.99054231,170.5,170.49,67.46]
["bitfinex","SOLUSD",1754551459642,4.99054231,170.5,170.49,41.46]
["bitfinex","SOLUSD",1754551459953,5.68054231,170.5,170.49,47.32544665]
["bitfinex","SOLUSD",1754551460466,0.69,170.5,170.49,47.32544665]
["bitfinex","SOLUSD",1754551460651,5.68054231,170.5,170.49,47.32544665]
["bitfinex","SOLUSD",1754551461049,4.99054231,170.5,170.49,47.32544665]
["bitfinex","SOLUSD",1754551461551,5.68054231,170.5,170.49,47.32544665]
["bitfinex","SOLUSD",1754551462146,5.68054231,170.5,170.47,5.8661348]
["bitfinex","SOLUSD",1754551462463,4.99054231,170.49,170.48,41.48]
["bitfinex","SOLUSD",1754551463061,0.69,170.5,170.48,41.48]
["bitfinex","SOLUSD",1754551463242,4.99054231,170.49,170.48,47.3457907]
["bitfinex","SOLUSD",1754551463844,5.68054231,170.5,170.48,47.3457907]
["bitfinex","SOLUSD",1754551464362,4.99054231,170.5,170.48,47.3457907]
["bitfinex","SOLUSD",1754551464531,4.99054231,170.51,170.49,0.72]
["bitfinex","SOLUSD",1754551465166,0.69,170.53,170.49,0.72]
["bitfinex","SOLUSD",1754551465358,4.99054231,170.52,170.5,41.46]
["bitfinex","SOLUSD",1754551465848,5.68054231,170.52,170.5,41.46]
["bitfinex","SOLUSD",1754551466246,0.69,170.52,170.5,41.46]
["bitfinex","SOLUSD",1754551466450,0.03,170.51,170.5,47.32510263]
["bitfinex","SOLUSD",1754551466742,5.02054231,170.51,170.5,47.32510263]
["bitfinex","SOLUSD",1754551468863,0.03,170.51,170.5,47.32510263]
["bitfinex","SOLUSD",1754551469055,5.02054231,170.51,170.5,47.32510263]
["bitfinex","SOLUSD",1754551470256,0.35315344,170.54,170.5,21.24785922]
["bitfinex","SOLUSD",1754551470451,0.69,170.53,170.51,41.42]
["bitfinex","SOLUSD",1754551470644,5.68054231,170.52,170.51,41.42]
["bitfinex","SOLUSD",1754551470962,5.68054231,170.52,170.5,5.86510263]
["bitfinex","SOLUSD",1754551471163,5.68054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551471763,4.99054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551471950,5.68054231,170.51,170.49,5.86538463]
["bitfinex","SOLUSD",1754551472262,5.68054231,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1754551472441,5.68054231,170.49,170.48,5.8657907]
["bitfinex","SOLUSD",1754551474364,5.68054231,170.49,170.47,5.8661348]
["bitfinex","SOLUSD",1754551475465,5.68054231,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754551476867,4.99054231,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754551477052,4.99054231,170.48,170.47,6.5261348]
["bitfinex","SOLUSD",1754551477375,4.99054231,170.49,170.47,6.5261348]
["bitfinex","SOLUSD",1754551477541,4.99054231,170.5,170.48,42.12]
["bitfinex","SOLUSD",1754551477865,4.99054231,170.5,170.49,0.66]
["bitfinex","SOLUSD",1754551478370,5.68054231,170.5,170.48,41.46]
["bitfinex","SOLUSD",1754551478561,0.63747658,170.54,170.49,5.86544665]
["bitfinex","SOLUSD",1754551478758,0.69,170.53,170.49,20.52906328]
["bitfinex","SOLUSD",1754551478962,4.99054231,170.51,170.5,42.14]
["bitfinex","SOLUSD",1754551480664,4.99054231,170.51,170.5,47.34510263]
["bitfinex","SOLUSD",1754551483071,5.68054231,170.51,170.5,47.34510263]
["bitfinex","SOLUSD",1754551483250,5.68054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551485148,5.68054231,170.51,170.49,20.52906328]
["bitfinex","SOLUSD",1754551485380,4.99054231,170.5,170.49,20.52906328]
["bitfinex","SOLUSD",1754551485860,5.68054231,170.5,170.49,5.86544665]
["bitfinex","SOLUSD",1754551486261,5.96486545,170.5,170.49,5.86544665]
["bitfinex","SOLUSD",1754551487156,5.96486545,170.5,170.47,5.9261348]
["bitfinex","SOLUSD",1754551487356,0.35315344,170.54,170.47,21.2514718]
["bitfinex","SOLUSD",1754551487674,4.99054231,170.49,170.47,21.2514718]
["bitfinex","SOLUSD",1754551487846,0.69,170.49,170.47,20.5914718]
["bitfinex","SOLUSD",1754551488050,5.68054231,170.48,170.47,5.9261348]
["bitfinex","SOLUSD",1754551489581,4.99054231,170.48,170.47,5.9261348]
["bitfinex","SOLUSD",1754551490161,0.69,170.49,170.47,5.9261348]
["bitfinex","SOLUSD",1754551490365,4.99054231,170.48,170.47,5.9261348]
["bitfinex","SOLUSD",1754551490663,0.69,170.51,170.47,5.9261348]
["bitfinex","SOLUSD",1754551490872,4.99054231,170.48,170.47,6.5861348]
["bitfinex","SOLUSD",1754551491285,0.69,170.53,170.47,21.2514718]
["bitfinex","SOLUSD",1754551491487,4.99054231,170.5,170.48,42.08]
["bitfinex","SOLUSD",1754551491688,4.99054231,170.5,170.49,0.66]
["bitfinex","SOLUSD",1754551491860,5.68054231,170.5,170.47,20.5914718]
["bitfinex","SOLUSD",1754551492067,4.99054231,170.48,170.47,20.5914718]
["bitfinex","SOLUSD",1754551492261,5.68054231,170.48,170.47,20.5914718]
["bitfinex","SOLUSD",1754551492572,4.99054231,170.48,170.47,20.5914718]
["bitfinex","SOLUSD",1754551493173,4.99054231,170.48,170.47,5.9261348]
["bitfinex","SOLUSD",1754551493363,4.99054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551493885,5.68054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551494603,4.99054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551495457,4.99054231,170.5,170.47,42.16]
["bitfinex","SOLUSD",1754551495658,4.99054231,170.5,170.48,0.66]
["bitfinex","SOLUSD",1754551495862,4.99054231,170.51,170.47,41.5]
["bitfinex","SOLUSD",1754551496084,4.99054231,170.51,170.49,0.66]
["bitfinex","SOLUSD",1754551496390,4.99054231,170.51,170.49,68.1]
["bitfinex","SOLUSD",1754551496690,4.99054231,170.51,170.5,0.66]
["bitfinex","SOLUSD",1754551496889,4.99054231,170.52,170.5,0.66]
["bitfinex","SOLUSD",1754551497299,4.99054231,170.52,170.51,5.86475866]
["bitfinex","SOLUSD",1754551499188,4.99054231,170.52,170.5,5.86510263]
["bitfinex","SOLUSD",1754551499379,4.99054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551500388,5.68054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551500592,4.99054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551500976,5.68054231,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754551501490,0.28432314,170.5,170.47,5.92610066]
["bitfinex","SOLUSD",1754551501694,5.27486545,170.48,170.47,5.92610066]
["bitfinex","SOLUSD",1754551501877,5.96486545,170.48,170.47,5.92610066]
["bitfinex","SOLUSD",1754551502081,5.68054231,170.48,170.47,5.92610066]
["bitfinex","SOLUSD",1754551502474,5.68054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551503181,5.96486545,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551504095,4.99054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551505388,5.70054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551506601,4.99054231,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551507491,5.98486545,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551507702,10.97540776,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551508697,5.98486545,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551511083,10.97540776,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754551511406,15.39053871,170.47,170.45,0.06]
["bitfinex","SOLUSD",1754551511577,4.99054231,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754551511904,5.98486545,170.46,170.41,5.86814929]
["bitfinex","SOLUSD",1754551512085,0.71,170.45,170.41,5.86814929]
["bitfinex","SOLUSD",1754551512804,0.71,170.45,170.39,5.86888901]
["bitfinex","SOLUSD",1754551512988,4.99054231,170.4,170.39,6.51888901]
["bitfinex","SOLUSD",1754551514108,4.99054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551514309,5.70054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551515408,4.99054231,170.4,170.38,0.65]
["bitfinex","SOLUSD",1754551515573,4.99054231,170.4,170.39,0.65]
["bitfinex","SOLUSD",1754551516501,4.99054231,170.4,170.39,6.51888901]
["bitfinex","SOLUSD",1754551516809,4.99054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551517911,4.99054231,170.4,170.39,26.0]
["bitfinex","SOLUSD",1754551518901,5.70054231,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754551519108,5.70054231,170.39,170.38,5.86923347]
["bitfinex","SOLUSD",1754551519910,5.70054231,170.39,170.37,5.92957797]
["bitfinex","SOLUSD",1754551520084,4.99054231,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551520708,0.71,170.41,170.37,5.92957797]
["bitfinex","SOLUSD",1754551521000,4.99054231,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551522501,5.70054231,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551522881,5.98486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551524005,5.27486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551524886,5.98486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551525718,4.99054231,170.4,170.37,0.06]
["bitfinex","SOLUSD",1754551525893,4.99054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551527819,5.70054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551527983,5.98486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551532186,0.99432314,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551532391,5.98486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551533010,5.27486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551533319,4.99054231,170.38,170.37,0.71]
["bitfinex","SOLUSD",1754551534020,4.99054231,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754551535222,4.99054231,170.4,170.37,6.57957797]
["bitfinex","SOLUSD",1754551535517,4.99054231,170.4,170.38,0.65]
["bitfinex","SOLUSD",1754551535817,4.99054231,170.41,170.38,0.65]
["bitfinex","SOLUSD",1754551536322,4.99054231,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1754551536523,4.99054231,170.41,170.4,0.65]
["bitfinex","SOLUSD",1754551536921,4.99054231,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1754551537102,4.99054231,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551538235,4.99054231,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754551539130,0.7,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1754551539340,4.99054231,170.4,170.38,6.51923347]
["bitfinex","SOLUSD",1754551540734,0.7,170.39,170.37,5.92957797]
["bitfinex","SOLUSD",1754551540901,4.99054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551541104,5.27486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551541409,21.08108102,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551543106,0.98432314,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551543426,47.37486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551545123,47.23270388,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551546997,47.37486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551551139,42.38432314,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551551435,47.37486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551552134,47.40486545,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551553748,62.51108102,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551555013,68.38031449,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551555433,33.50161549,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551555631,0.03,170.38,170.37,0.71]
["bitfinex","SOLUSD",1754551556922,0.03,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754551560637,0.03,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551561136,5.02054231,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551561724,0.03,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551561925,0.03,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754551562315,0.03,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551563015,0.03,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754551564747,5.02054231,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754551564945,5.02054231,170.38,170.37,5.92957797]
["bitfinex","SOLUSD",1754551565958,5.02054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551567132,5.02054231,170.38,170.37,0.78]
["bitfinex","SOLUSD",1754551567461,0.03,170.38,170.37,0.78]
["bitfinex","SOLUSD",1754551568826,0.03,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551570259,5.02054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551572535,5.70054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551573759,5.02054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551577539,5.70054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551578142,5.02054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551580262,5.70054231,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551582335,21.09108102,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754551582583,41.39053871,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551582746,15.10621557,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1754551583060,0.68,170.34,170.29,5.87233542]
["bitfinex","SOLUSD",1754551583242,0.96432314,170.34,170.29,5.87233542]
["bitfinex","SOLUSD",1754551583444,0.68,170.33,170.29,6.59233542]
["bitfinex","SOLUSD",1754551583643,0.68,170.32,170.29,6.59233542]
["bitfinex","SOLUSD",1754551584148,4.99054231,170.3,170.29,6.59233542]
["bitfinex","SOLUSD",1754551584667,4.99054231,170.3,170.28,5.87268029]
["bitfinex","SOLUSD",1754551584867,4.99054231,170.3,170.28,6.59268029]
["bitfinex","SOLUSD",1754551585351,0.68,170.32,170.29,0.72]
["bitfinex","SOLUSD",1754551585545,4.99054231,170.3,170.29,0.72]
["bitfinex","SOLUSD",1754551585966,4.99054231,170.3,170.29,6.59233542]
["bitfinex","SOLUSD",1754551587572,4.99054231,170.34,170.29,26.26371629]
["bitfinex","SOLUSD",1754551587873,4.99054231,170.34,170.3,5.71054231]
["bitfinex","SOLUSD",1754551588072,4.99054231,170.34,170.31,5.87164582]
["bitfinex","SOLUSD",1754551588446,4.99054231,170.33,170.32,0.72]
["bitfinex","SOLUSD",1754551589167,4.99054231,170.34,170.32,0.72]
["bitfinex","SOLUSD",1754551589873,4.99054231,170.35,170.33,6.59095637]
["bitfinex","SOLUSD",1754551590078,4.99054231,170.36,170.34,0.72]
["bitfinex","SOLUSD",1754551590253,4.99054231,170.35,170.33,5.87095637]
["bitfinex","SOLUSD",1754551590448,4.99054231,170.35,170.33,6.59095637]
["bitfinex","SOLUSD",1754551590649,4.99054231,170.35,170.33,5.87095637]
["bitfinex","SOLUSD",1754551592164,4.99054231,170.34,170.33,5.87095637]
["bitfinex","SOLUSD",1754551593184,5.67054231,170.34,170.31,5.87164582]
["bitfinex","SOLUSD",1754551593472,4.99054231,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754551593673,5.67054231,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754551593854,5.67054231,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754551594061,4.99054231,170.3,170.29,5.87233542]
["bitfinex","SOLUSD",1754551594254,5.67054231,170.3,170.28,5.87262499]
["bitfinex","SOLUSD",1754551594463,4.99054231,170.29,170.28,5.87262499]
["bitfinex","SOLUSD",1754551595046,15.39053871,170.35,170.28,5.87262499]
["bitfinex","SOLUSD",1754551595047,187.28,170.37,170.29,26.0]
["bitfinex","SOLUSD",1754551595270,4.99054231,170.33,170.3,0.68]
["bitfinex","SOLUSD",1754551595476,4.99054231,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754551596180,4.99054231,170.32,170.31,5.93164582]
["bitfinex","SOLUSD",1754551596568,4.99054231,170.32,170.31,6.61164582]
["bitfinex","SOLUSD",1754551596759,4.99054231,170.32,170.31,5.93164582]
["bitfinex","SOLUSD",1754551597277,5.65054231,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754551597768,5.65054231,170.32,170.29,0.68]
["bitfinex","SOLUSD",1754551597947,4.99054231,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754551598144,4.99054231,170.3,170.28,26.0]
["bitfinex","SOLUSD",1754551598348,4.99054231,170.29,170.28,26.0]
["bitfinex","SOLUSD",1754551599155,4.99054231,170.29,170.27,0.2]
["bitfinex","SOLUSD",1754551599371,4.99054231,170.28,170.27,6.07302519]
["bitfinex","SOLUSD",1754551599874,5.65054231,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754551601166,5.93486545,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754551601478,21.04108102,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754551602150,26.91376131,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754551602462,41.39053871,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754551602667,51.37162333,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754551602869,26.03162333,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551603058,26.03162333,170.24,170.19,0.2]
["bitfinex","SOLUSD",1754551603259,26.03162333,170.24,170.19,0.88]
["bitfinex","SOLUSD",1754551603260,4.99054231,170.2,170.19,0.88]
["bitfinex","SOLUSD",1754551603469,4.99054231,170.2,170.19,6.07577252]
["bitfinex","SOLUSD",1754551603981,4.99054231,170.2,170.19,6.75577252]
["bitfinex","SOLUSD",1754551604180,0.66,170.23,170.19,6.75577252]
["bitfinex","SOLUSD",1754551604367,4.99054231,170.2,170.19,6.07577252]
["bitfinex","SOLUSD",1754551604986,4.99054231,170.2,170.19,6.75577252]
["bitfinex","SOLUSD",1754551605579,4.99054231,170.2,170.19,6.07577252]
["bitfinex","SOLUSD",1754551606700,4.99054231,170.21,170.19,6.75577252]
["bitfinex","SOLUSD",1754551606997,4.99054231,170.21,170.2,0.68]
["bitfinex","SOLUSD",1754551607296,4.99054231,170.22,170.2,0.68]
["bitfinex","SOLUSD",1754551607474,42.04,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1754551607475,4.99054231,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1754551607680,46.37054231,170.25,170.23,0.68]
["bitfinex","SOLUSD",1754551607889,4.99054231,170.25,170.23,0.68]
["bitfinex","SOLUSD",1754551608374,41.38,170.29,170.22,5.87475032]
["bitfinex","SOLUSD",1754551608375,4.99054231,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754551608789,4.99054231,170.26,170.24,6.55382991]
["bitfinex","SOLUSD",1754551610189,4.99054231,170.27,170.24,5.87382991]
["bitfinex","SOLUSD",1754551610491,18.31277,170.33,170.25,0.68]
["bitfinex","SOLUSD",1754551610792,4.99054231,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1754551610974,4.99054231,170.32,170.28,0.68]
["bitfinex","SOLUSD",1754551611176,4.99054231,170.31,170.28,0.68]
["bitfinex","SOLUSD",1754551611498,5.65054231,170.32,170.28,0.68]
["bitfinex","SOLUSD",1754551611788,4.99054231,170.31,170.27,6.55302519]
["bitfinex","SOLUSD",1754551611992,5.65054231,170.31,170.27,6.55302519]
["bitfinex","SOLUSD",1754551613797,4.99054231,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754551613974,4.99054231,170.32,170.29,6.55233542]
["bitfinex","SOLUSD",1754551614493,4.99054231,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754551614698,4.99054231,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754551615072,5.65054231,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754551615273,4.99054231,170.32,170.29,6.55233542]
["bitfinex","SOLUSD",1754551615683,41.38,170.33,170.3,0.68]
["bitfinex","SOLUSD",1754551615884,46.37054231,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551616195,4.99054231,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551616982,5.02054231,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551617391,0.03,170.33,170.31,6.55164582]
["bitfinex","SOLUSD",1754551617707,0.03,170.33,170.32,0.68]
["bitfinex","SOLUSD",1754551618078,0.03,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551618407,9.98108462,170.32,170.21,49.93831149]
["bitfinex","SOLUSD",1754551618584,0.03,170.33,170.24,0.68]
["bitfinex","SOLUSD",1754551618784,4.99054231,170.3,170.25,4.99054231]
["bitfinex","SOLUSD",1754551619002,4.99054231,170.28,170.25,5.670542]
["bitfinex","SOLUSD",1754551619200,0.66,170.29,170.25,4.990542]
["bitfinex","SOLUSD",1754551619406,5.65054231,170.31,170.26,0.68]
["bitfinex","SOLUSD",1754551619607,4.99054231,170.32,170.27,10.8635675]
["bitfinex","SOLUSD",1754551619804,5.02054231,170.33,170.28,0.68]
["bitfinex","SOLUSD",1754551620805,4.99054231,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754551620996,4.99054231,170.31,170.27,63.11558817]
["bitfinex","SOLUSD",1754551621200,4.99054231,170.31,170.28,0.68]
["bitfinex","SOLUSD",1754551621402,4.99054231,170.31,170.27,62.43558817]
["bitfinex","SOLUSD",1754551621602,4.99054231,170.32,170.29,0.68]
["bitfinex","SOLUSD",1754551621812,4.99054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551622125,5.02054231,170.33,170.3,6.5519906]
["bitfinex","SOLUSD",1754551622304,4.99054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551622486,5.65054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551622687,4.99054231,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754551623720,5.65054231,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754551623889,5.65054231,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754551624205,4.99054231,170.3,170.29,5.87233542]
["bitfinex","SOLUSD",1754551624618,4.99054231,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754551624811,0.03,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1754551625015,4.99054231,170.32,170.3,0.68]
["bitfinex","SOLUSD",1754551625197,5.02054231,170.33,170.3,0.68]
["bitfinex","SOLUSD",1754551625710,4.99054231,170.32,170.3,0.68]
["bitfinex","SOLUSD",1754551626184,4.99054231,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754551626802,0.03,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551627009,5.02054231,170.33,170.31,6.57164582]
["bitfinex","SOLUSD",1754551627893,0.03,170.33,170.31,6.57164582]
["bitfinex","SOLUSD",1754551628292,4.99054231,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754551628593,5.66054231,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754551630016,5.66054231,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754551630182,4.99054231,170.3,170.28,26.0]
["bitfinex","SOLUSD",1754551630382,5.66054231,170.29,170.26,5.87337013]
["bitfinex","SOLUSD",1754551630603,4.99054231,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1754551630887,5.66054231,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1754551631419,5.66054231,170.27,170.21,0.7]
["bitfinex","SOLUSD",1754551631716,4.99054231,170.24,170.23,26.0]
["bitfinex","SOLUSD",1754551631887,4.99054231,170.25,170.24,26.0]
["bitfinex","SOLUSD",1754551632381,4.99054231,170.25,170.24,31.87406015]
["bitfinex","SOLUSD",1754551633202,5.66054231,170.25,170.24,31.87406015]
["bitfinex","SOLUSD",1754551633700,4.99054231,170.25,170.24,31.87406015]
["bitfinex","SOLUSD",1754551635109,4.99054231,170.26,170.24,32.57406015]
["bitfinex","SOLUSD",1754551635297,5.66054231,170.25,170.24,31.87406015]
["bitfinex","SOLUSD",1754551635920,5.66054231,170.25,170.24,5.87406015]
["bitfinex","SOLUSD",1754551636793,5.66054231,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1754551637133,4.99054231,170.24,170.23,6.57440521]
["bitfinex","SOLUSD",1754551637623,0.67,170.28,170.23,6.57440521]
["bitfinex","SOLUSD",1754551637795,4.99054231,170.24,170.23,5.87440521]
["bitfinex","SOLUSD",1754551637992,0.67,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1754551638194,4.99054231,170.24,170.23,5.87440521]
["bitfinex","SOLUSD",1754551638604,4.99054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551640007,4.99054231,170.24,170.23,6.63440521]
["bitfinex","SOLUSD",1754551640917,4.99054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551641914,0.67,170.26,170.23,5.93440521]
["bitfinex","SOLUSD",1754551642118,0.67,170.25,170.23,5.93440521]
["bitfinex","SOLUSD",1754551642338,4.99054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551644809,0.67,170.26,170.23,5.93440521]
["bitfinex","SOLUSD",1754551645011,4.99054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551645333,5.66054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551646326,0.67,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551646539,5.66054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551648327,4.99054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551649312,0.67,170.27,170.23,5.93440521]
["bitfinex","SOLUSD",1754551649512,4.99054231,170.24,170.23,6.63440521]
["bitfinex","SOLUSD",1754551651909,4.99054231,170.24,170.23,5.93440521]
["bitfinex","SOLUSD",1754551655034,5.66054231,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551655246,10.65108462,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551655405,5.66054231,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551656842,0.67,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551657145,4.99054231,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551657325,5.66054231,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551659134,4.99054231,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551660243,5.66054231,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551661542,10.65108462,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754551662943,15.10621557,170.23,170.21,0.06]
["bitfinex","SOLUSD",1754551663126,4.99054231,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754551663327,5.66054231,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754551663527,0.67,170.25,170.21,0.06]
["bitfinex","SOLUSD",1754551663725,4.99054231,170.24,170.22,0.72]
["bitfinex","SOLUSD",1754551663923,5.66054231,170.25,170.22,0.72]
["bitfinex","SOLUSD",1754551664123,5.66054231,170.25,170.21,0.06]
["bitfinex","SOLUSD",1754551664446,5.66054231,170.25,170.21,0.78]
["bitfinex","SOLUSD",1754551664646,0.67,170.25,170.21,0.78]
["bitfinex","SOLUSD",1754551664833,0.03,170.27,170.23,4.99054231]
["bitfinex","SOLUSD",1754551665032,0.03,170.27,170.24,0.72]
["bitfinex","SOLUSD",1754551665417,0.03,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754551666724,0.03,170.27,170.24,5.87406015]
["bitfinex","SOLUSD",1754551666941,0.03,170.27,170.24,6.59406015]
["bitfinex","SOLUSD",1754551667357,0.03,170.27,170.24,10.86460246]
["bitfinex","SOLUSD",1754551667564,0.03,170.27,170.26,30.99054231]
["bitfinex","SOLUSD",1754551668155,0.03,170.27,170.26,31.71054231]
["bitfinex","SOLUSD",1754551668527,0.03,170.29,170.26,73.43054231]
["bitfinex","SOLUSD",1754551668741,0.03,170.29,170.28,4.99054231]
["bitfinex","SOLUSD",1754551669247,0.03,170.29,170.28,31.71054231]
["bitfinex","SOLUSD",1754551669569,0.03,170.29,170.28,37.5832226]
["bitfinex","SOLUSD",1754551669932,0.03,170.29,170.28,32.59268029]
["bitfinex","SOLUSD",1754551670131,0.03,170.29,170.28,31.87268029]
["bitfinex","SOLUSD",1754551671244,0.03,170.29,170.28,32.59268029]
["bitfinex","SOLUSD",1754551671853,0.03,170.29,170.28,37.5832226]
["bitfinex","SOLUSD",1754551675162,0.03,170.33,170.28,52.26492332]
["bitfinex","SOLUSD",1754551675366,0.03,170.33,170.3,4.99054231]
["bitfinex","SOLUSD",1754551675852,0.03,170.33,170.3,0.72]
["bitfinex","SOLUSD",1754551676025,0.03,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754551677436,0.03,170.33,170.32,6.59130108]
["bitfinex","SOLUSD",1754551677757,0.03,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754551678165,0.03,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551678748,0.7,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551680269,0.7,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1754551681681,0.03,170.33,170.3,6.5919906]
["bitfinex","SOLUSD",1754551682040,0.7,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1754551682746,0.7,170.33,170.3,6.5919906]
["bitfinex","SOLUSD",1754551683165,0.03,170.33,170.3,6.5919906]
["bitfinex","SOLUSD",1754551683867,5.69054231,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1754551684243,5.66054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551684945,0.68,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754551685147,5.67054231,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754551685968,4.99054231,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754551686269,4.99054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551686765,5.67054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551687766,4.99054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551688146,5.67054231,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754551688968,5.67054231,170.31,170.25,15.34402948]
["bitfinex","SOLUSD",1754551689152,4.99054231,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1754551689557,5.67054231,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1754551690438,0.68,170.3,170.26,5.87337013]
["bitfinex","SOLUSD",1754551690683,4.99054231,170.31,170.27,5.65054231]
["bitfinex","SOLUSD",1754551690872,0.71,170.33,170.29,26.0]
["bitfinex","SOLUSD",1754551691049,4.99054231,170.32,170.3,0.66]
["bitfinex","SOLUSD",1754551692054,5.02054231,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754551693052,0.03,170.33,170.31,6.53164582]
["bitfinex","SOLUSD",1754551693271,0.03,170.33,170.32,0.66]
["bitfinex","SOLUSD",1754551694153,0.03,170.33,170.32,6.53130108]
["bitfinex","SOLUSD",1754551694975,0.03,170.33,170.32,11.52184339]
["bitfinex","SOLUSD",1754551699166,0.03,170.33,170.32,10.86184339]
["bitfinex","SOLUSD",1754551699478,0.03,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754551699693,0.03,170.33,170.32,6.53130108]
["bitfinex","SOLUSD",1754551701882,0.03,170.33,170.32,11.52184339]
["bitfinex","SOLUSD",1754551705984,1e-08,170.33,170.32,11.52184339]
["bitfinex","SOLUSD",1754551707481,1e-08,170.35,170.34,26.0]
["bitfinex","SOLUSD",1754551707660,1e-08,170.35,170.34,67.44]
["bitfinex","SOLUSD",1754551707867,1e-08,170.35,170.34,73.09054231]
["bitfinex","SOLUSD",1754551708379,1e-08,170.35,170.34,78.96115402]
["bitfinex","SOLUSD",1754551709465,1e-08,170.35,170.34,81.86296873]
["bitfinex","SOLUSD",1754551712995,1e-08,170.35,170.34,81.20296873]
["bitfinex","SOLUSD",1754551713801,1e-08,170.35,170.34,81.86296873]
["bitfinex","SOLUSD",1754551714101,1e-08,170.35,170.34,40.42296873]
["bitfinex","SOLUSD",1754551714299,1e-08,170.35,170.34,81.84296873]
["bitfinex","SOLUSD",1754551716782,1e-08,170.35,170.34,76.85242642]
["bitfinex","SOLUSD",1754551716989,1e-08,170.35,170.34,81.84296873]
["bitfinex","SOLUSD",1754551722707,1e-08,170.35,170.34,84.19459573]
["bitfinex","SOLUSD",1754551724687,1e-08,170.38,170.34,114.26166373]
["bitfinex","SOLUSD",1754551724887,1e-08,170.38,170.37,4.99054231]
["bitfinex","SOLUSD",1754551725097,1e-08,170.38,170.37,72.41054231]
["bitfinex","SOLUSD",1754551725794,1e-08,170.4,170.37,73.12054231]
["bitfinex","SOLUSD",1754551725995,1e-08,170.4,170.39,30.99054231]
["bitfinex","SOLUSD",1754551726311,1e-08,170.4,170.39,72.41054231]
["bitfinex","SOLUSD",1754551726509,1e-08,170.4,170.39,78.27943132]
["bitfinex","SOLUSD",1754551727193,1e-08,170.4,170.39,78.98943132]
["bitfinex","SOLUSD",1754551727591,1e-08,170.4,170.39,78.27943132]
["bitfinex","SOLUSD",1754551727796,0.72000001,170.4,170.39,78.27943132]
["bitfinex","SOLUSD",1754551728301,1e-08,170.4,170.39,78.98943132]
["bitfinex","SOLUSD",1754551728613,1e-08,170.4,170.39,78.27943132]
["bitfinex","SOLUSD",1754551729489,0.72000001,170.4,170.39,36.85943132]
["bitfinex","SOLUSD",1754551729692,0.72000001,170.4,170.39,78.27943132]
["bitfinex","SOLUSD",1754551729913,1e-08,170.4,170.39,78.27943132]
["bitfinex","SOLUSD",1754551730092,1e-08,170.4,170.39,78.98943132]
["bitfinex","SOLUSD",1754551731915,1e-08,170.41,170.39,78.98943132]
["bitfinex","SOLUSD",1754551732118,1e-08,170.41,170.4,5.70054231]
["bitfinex","SOLUSD",1754551732805,1e-08,170.41,170.4,11.56908691]
["bitfinex","SOLUSD",1754551733718,1e-08,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551733896,0.72000001,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551734394,1e-08,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551735823,1e-08,170.41,170.4,52.25908691]
["bitfinex","SOLUSD",1754551736120,1e-08,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551736329,1e-08,170.41,170.4,52.25908691]
["bitfinex","SOLUSD",1754551738023,1e-08,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551738213,1e-08,170.41,170.4,52.25908691]
["bitfinex","SOLUSD",1754551738528,1e-08,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551738722,1e-08,170.41,170.4,52.25908691]
["bitfinex","SOLUSD",1754551740397,1e-08,170.41,170.4,10.85908691]
["bitfinex","SOLUSD",1754551740601,0.72000001,170.41,170.4,5.8685446]
["bitfinex","SOLUSD",1754551740798,0.72000001,170.41,170.4,52.25908691]
["bitfinex","SOLUSD",1754551741518,1e-08,170.41,170.4,52.25908691]
["bitfinex","SOLUSD",1754551742919,1e-08,170.41,170.35,15.26230924]
["bitfinex","SOLUSD",1754551742920,9.98108463,170.41,170.35,15.26230924]
["bitfinex","SOLUSD",1754551743225,4.99054232,170.41,170.36,66.93527111]
["bitfinex","SOLUSD",1754551743602,4.99054231,170.4,170.36,61.9447288]
["bitfinex","SOLUSD",1754551743918,4.99054231,170.39,170.36,61.9447288]
["bitfinex","SOLUSD",1754551744913,4.99054231,170.39,170.38,26.0]
["bitfinex","SOLUSD",1754551745092,4.99054231,170.39,170.38,67.46]
["bitfinex","SOLUSD",1754551745818,4.99054231,170.39,170.38,73.32923347]
["bitfinex","SOLUSD",1754551746321,4.99054231,170.4,170.38,73.32923347]
["bitfinex","SOLUSD",1754551747022,4.99054231,170.39,170.38,73.32923347]
["bitfinex","SOLUSD",1754551749908,4.99054231,170.4,170.38,73.32923347]
["bitfinex","SOLUSD",1754551753728,1e-08,170.41,170.39,0.65]
["bitfinex","SOLUSD",1754551753916,4.99054231,170.4,170.39,0.65]
["bitfinex","SOLUSD",1754551754112,4.99054231,170.4,170.38,73.97923347]
["bitfinex","SOLUSD",1754551756030,1e-08,170.41,170.38,73.97923347]
["bitfinex","SOLUSD",1754551756218,4.99054231,170.4,170.38,73.97923347]
["bitfinex","SOLUSD",1754551756932,4.99054231,170.4,170.38,73.32923347]
["bitfinex","SOLUSD",1754551757904,4.99054231,170.4,170.38,73.97923347]
["bitfinex","SOLUSD",1754551759922,4.99054232,170.41,170.38,73.97923347]
["bitfinex","SOLUSD",1754551760929,4.99054231,170.4,170.38,73.97923347]
["bitfinex","SOLUSD",1754551761629,1e-08,170.41,170.38,73.32923347]
["bitfinex","SOLUSD",1754551761928,4.99054232,170.41,170.4,5.8685446]
["bitfinex","SOLUSD",1754551762737,4.99054232,170.41,170.4,47.2685446]
["bitfinex","SOLUSD",1754551762922,1e-08,170.41,170.4,47.2685446]
["bitfinex","SOLUSD",1754551763945,4.99054232,170.41,170.4,47.2685446]
["bitfinex","SOLUSD",1754551764720,4.99054232,170.41,170.4,5.8685446]
["bitfinex","SOLUSD",1754551765347,9.98108463,170.41,170.36,5.92969561]
["bitfinex","SOLUSD",1754551765640,4.99054231,170.4,170.37,0.65]
["bitfinex","SOLUSD",1754551765841,4.99054231,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754551766056,4.99054231,170.37,170.36,5.9298695]
["bitfinex","SOLUSD",1754551766241,4.99054231,170.37,170.36,31.9298695]
["bitfinex","SOLUSD",1754551767337,4.99054231,170.37,170.36,32.5798695]
["bitfinex","SOLUSD",1754551767529,4.99054231,170.38,170.36,32.5798695]
["bitfinex","SOLUSD",1754551767728,4.99054231,170.37,170.36,32.5798695]
["bitfinex","SOLUSD",1754551770040,4.99054231,170.38,170.36,32.5798695]
["bitfinex","SOLUSD",1754551770243,4.99054231,170.38,170.37,0.65]
["bitfinex","SOLUSD",1754551770745,4.99054231,170.38,170.36,31.9298695]
["bitfinex","SOLUSD",1754551771047,4.99054231,170.37,170.36,32.5798695]
["bitfinex","SOLUSD",1754551771430,4.99054231,170.38,170.36,32.5798695]
["bitfinex","SOLUSD",1754551771632,4.99054231,170.38,170.37,0.65]
["bitfinex","SOLUSD",1754551772849,4.99054231,170.38,170.37,6.51957797]
["bitfinex","SOLUSD",1754551774243,0.03,170.4,170.37,5.86957797]
["bitfinex","SOLUSD",1754551774552,4.99054231,170.38,170.37,5.86957797]
["bitfinex","SOLUSD",1754551775345,4.99054231,170.38,170.37,6.56957797]
["bitfinex","SOLUSD",1754551777349,4.99054231,170.39,170.37,6.56957797]
["bitfinex","SOLUSD",1754551777535,4.99054231,170.39,170.38,0.7]
["bitfinex","SOLUSD",1754551779059,4.99054231,170.39,170.38,6.56923347]
["bitfinex","SOLUSD",1754551782456,5.02054231,170.4,170.38,6.56923347]
["bitfinex","SOLUSD",1754551782656,5.02054231,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754551782657,0.03,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754551783069,5.02054231,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754551783559,5.02054231,170.4,170.39,32.56888901]
["bitfinex","SOLUSD",1754551790674,5.02054231,170.4,170.39,31.86888901]
["bitfinex","SOLUSD",1754551791272,5.02054231,170.4,170.39,32.56888901]
["bitfinex","SOLUSD",1754551791463,10.01108462,170.4,170.36,0.06]
["bitfinex","SOLUSD",1754551791785,4.99054231,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754551792793,3.57714475,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754551793757,17.88572375,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754551794760,11.1808993,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754551795164,5.59044965,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754551797263,5.59044965,170.37,170.34,32.02044119]
["bitfinex","SOLUSD",1754551797574,4.65265086,170.35,170.34,32.02044119]
["bitfinex","SOLUSD",1754551800492,4.65265086,170.35,170.34,26.14998999]
["bitfinex","SOLUSD",1754551800863,0.03,170.4,170.34,32.0206017]
["bitfinex","SOLUSD",1754551801079,5.59044965,170.36,170.35,0.7]
["bitfinex","SOLUSD",1754551802372,5.59044965,170.36,170.35,6.57026709]
["bitfinex","SOLUSD",1754551802686,5.59044965,170.39,170.35,6.57026709]
["bitfinex","SOLUSD",1754551802858,0.03,170.4,170.38,26.0]
["bitfinex","SOLUSD",1754551802859,5.62044965,170.4,170.38,26.0]
["bitfinex","SOLUSD",1754551803057,0.03,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754551803265,5.62044965,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754551803678,5.62044965,170.4,170.39,6.56888901]
["bitfinex","SOLUSD",1754551804215,5.62044965,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551804411,0.03,170.4,170.39,6.56888901]
["bitfinex","SOLUSD",1754551805112,0.03,170.4,170.39,12.15933866]
["bitfinex","SOLUSD",1754551805413,0.03,170.4,170.39,6.56888901]
["bitfinex","SOLUSD",1754551805576,0.03,170.4,170.39,12.15933866]
["bitfinex","SOLUSD",1754551807009,1e-08,170.41,170.4,5.59044965]
["bitfinex","SOLUSD",1754551807219,1e-08,170.41,170.4,6.25044965]
["bitfinex","SOLUSD",1754551807513,1e-08,170.42,170.41,26.0]
["bitfinex","SOLUSD",1754551807719,5.59044966,170.42,170.4,26.0]
["bitfinex","SOLUSD",1754551807894,5.59044965,170.41,170.4,31.8685446]
["bitfinex","SOLUSD",1754551810024,1e-08,170.42,170.4,5.8685446]
["bitfinex","SOLUSD",1754551810228,5.59044965,170.41,170.4,5.8685446]
["bitfinex","SOLUSD",1754551812102,1e-08,170.42,170.4,79.63899425]
["bitfinex","SOLUSD",1754551812322,1e-08,170.42,170.4,78.97899425]
["bitfinex","SOLUSD",1754551812634,1e-08,170.42,170.41,0.66]
["bitfinex","SOLUSD",1754551813819,5.59044966,170.42,170.4,73.3885446]
["bitfinex","SOLUSD",1754551814011,5.59044965,170.41,170.4,73.3885446]
["bitfinex","SOLUSD",1754551814324,5.59044965,170.41,170.4,31.8685446]
["bitfinex","SOLUSD",1754551814625,5.62044965,170.41,170.4,31.8685446]
["bitfinex","SOLUSD",1754551815200,5.62044965,170.41,170.4,32.5285446]
["bitfinex","SOLUSD",1754551816002,5.62044965,170.41,170.4,31.8685446]
["bitfinex","SOLUSD",1754551819127,5.62044965,170.41,170.37,14.67318173]
["bitfinex","SOLUSD",1754551819128,5.62044965,170.41,170.37,26.0]
["bitfinex","SOLUSD",1754551819319,5.59044965,170.38,170.37,31.86948632]
["bitfinex","SOLUSD",1754551819619,5.59044965,170.38,170.37,32.52948632]
["bitfinex","SOLUSD",1754551820824,5.59044965,170.38,170.37,6.52948632]
["bitfinex","SOLUSD",1754551820999,5.59044965,170.38,170.37,5.86948632]
["bitfinex","SOLUSD",1754551821330,6.14044965,170.38,170.35,0.06]
["bitfinex","SOLUSD",1754551821623,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551822914,3.95056663,170.4,170.35,6.59026709]
["bitfinex","SOLUSD",1754551823117,3.95056663,170.4,170.36,0.66]
["bitfinex","SOLUSD",1754551823118,5.59044965,170.37,170.36,0.66]
["bitfinex","SOLUSD",1754551823335,5.59044965,170.37,170.36,6.52992251]
["bitfinex","SOLUSD",1754551823503,5.59044965,170.37,170.36,5.86992251]
["bitfinex","SOLUSD",1754551825627,5.59044965,170.37,170.35,5.93026709]
["bitfinex","SOLUSD",1754551825824,4.50056663,170.4,170.35,6.59026709]
["bitfinex","SOLUSD",1754551825825,5.59044965,170.36,170.35,6.59026709]
["bitfinex","SOLUSD",1754551826832,0.55,170.4,170.35,6.59026709]
["bitfinex","SOLUSD",1754551827005,5.59044965,170.36,170.35,6.59026709]
["bitfinex","SOLUSD",1754551830635,5.59044965,170.36,170.35,5.93026709]
["bitfinex","SOLUSD",1754551830839,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551831416,0.55,170.38,170.35,0.06]
["bitfinex","SOLUSD",1754551831717,5.59044965,170.36,170.35,5.93026709]
["bitfinex","SOLUSD",1754551833830,5.59044965,170.36,170.35,6.59026709]
["bitfinex","SOLUSD",1754551836440,5.59044965,170.36,170.35,5.93026709]
["bitfinex","SOLUSD",1754551837444,0.55,170.39,170.35,5.93026709]
["bitfinex","SOLUSD",1754551837617,5.59044965,170.36,170.35,6.59026709]
["bitfinex","SOLUSD",1754551839861,5.59044965,170.36,170.35,5.93026709]
["bitfinex","SOLUSD",1754551842023,5.59044965,170.36,170.35,6.59026709]
["bitfinex","SOLUSD",1754551842820,5.59044965,170.36,170.35,5.93026709]
["bitfinex","SOLUSD",1754551847834,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551853055,6.14044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551853849,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551854653,6.14044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551854889,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551855022,5.59044965,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754551856633,5.59044965,170.36,170.35,6.59026709]
["bitfinex","SOLUSD",1754551857849,5.59044965,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754551858256,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551859955,5.59044965,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754551860836,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551861963,5.59044965,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754551862851,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551863646,5.59044965,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754551864638,41.44,170.38,170.35,6.59023636]
["bitfinex","SOLUSD",1754551864839,5.59044965,170.36,170.35,6.59023636]
["bitfinex","SOLUSD",1754551867261,41.44,170.38,170.35,6.59023636]
["bitfinex","SOLUSD",1754551867447,5.59044965,170.36,170.35,6.59023636]
["bitfinex","SOLUSD",1754551868441,5.59044965,170.37,170.35,6.59023636]
["bitfinex","SOLUSD",1754551868759,5.59044965,170.37,170.36,0.67]
["bitfinex","SOLUSD",1754551870466,5.59044965,170.37,170.36,31.86992251]
["bitfinex","SOLUSD",1754551872165,5.59044965,170.37,170.36,5.86992251]
["bitfinex","SOLUSD",1754551872382,5.59044965,170.37,170.35,5.93020302]
["bitfinex","SOLUSD",1754551872571,5.59044965,170.36,170.35,5.93020302]
["bitfinex","SOLUSD",1754551872957,5.59044965,170.36,170.35,6.60020302]
["bitfinex","SOLUSD",1754551875002,5.59044965,170.36,170.35,5.93020302]
["bitfinex","SOLUSD",1754551875164,5.59044965,170.36,170.35,6.60020302]
["bitfinex","SOLUSD",1754551875677,5.59044965,170.36,170.35,5.93020302]
["bitfinex","SOLUSD",1754551876055,5.59044965,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551876879,5.59044965,170.36,170.35,5.93026709]
["bitfinex","SOLUSD",1754551877681,5.59044965,170.36,170.35,6.60026709]
["bitfinex","SOLUSD",1754551889358,0.03,170.41,170.35,6.60026709]
["bitfinex","SOLUSD",1754551889587,5.59044965,170.4,170.36,0.67]
["bitfinex","SOLUSD",1754551890766,0.03,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1754551890968,5.59044965,170.38,170.36,5.86991953]
["bitfinex","SOLUSD",1754551891269,6.14044965,170.37,170.35,5.93019782]
["bitfinex","SOLUSD",1754551891570,5.59044965,170.36,170.35,5.93019782]
["bitfinex","SOLUSD",1754551892183,5.59044965,170.36,170.35,6.60019782]
["bitfinex","SOLUSD",1754551896967,0.55,170.39,170.35,6.60019782]
["bitfinex","SOLUSD",1754551897171,5.59044965,170.36,170.35,6.60019782]
["bitfinex","SOLUSD",1754551897891,5.59044965,170.37,170.35,6.60019782]
["bitfinex","SOLUSD",1754551898193,0.58,170.41,170.35,6.60019782]
["bitfinex","SOLUSD",1754551898194,5.59044965,170.38,170.36,0.69]
["bitfinex","SOLUSD",1754551898570,5.59044965,170.38,170.35,20.60586556]
["bitfinex","SOLUSD",1754551898571,5.59044965,170.38,170.37,0.69]
["bitfinex","SOLUSD",1754551899902,5.59044965,170.38,170.37,6.55957797]
["bitfinex","SOLUSD",1754551900081,5.59044965,170.39,170.37,6.55957797]
["bitfinex","SOLUSD",1754551900285,5.59044965,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754551900685,5.59044965,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754551900991,5.59044965,170.39,170.37,6.55957797]
["bitfinex","SOLUSD",1754551901193,5.59044965,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754551901703,5.59044965,170.4,170.38,0.69]
["bitfinex","SOLUSD",1754551901878,5.59044965,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551903581,5.59044965,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754551903879,5.59044965,170.39,170.38,5.86923347]
["bitfinex","SOLUSD",1754551904070,0.58,170.41,170.38,5.86923347]
["bitfinex","SOLUSD",1754551904276,5.59044965,170.39,170.38,5.86923347]
["bitfinex","SOLUSD",1754551904690,5.59044965,170.39,170.38,6.55923347]
["bitfinex","SOLUSD",1754551904972,5.59044965,170.4,170.38,6.55923347]
["bitfinex","SOLUSD",1754551905175,0.03,170.41,170.39,0.69]
["bitfinex","SOLUSD",1754551905372,0.03,170.41,170.4,26.0]
["bitfinex","SOLUSD",1754551905807,0.03,170.41,170.4,26.69]
["bitfinex","SOLUSD",1754551906379,1e-08,170.42,170.41,26.0]
["bitfinex","SOLUSD",1754551906589,1e-08,170.42,170.41,26.69]
["bitfinex","SOLUSD",1754551906803,1e-08,170.42,170.41,32.55820022]
["bitfinex","SOLUSD",1754551912791,1e-08,170.42,170.41,31.86820022]
["bitfinex","SOLUSD",1754551913508,6.14044966,170.42,170.41,5.86820022]
["bitfinex","SOLUSD",1754551913689,5.59044966,170.42,170.41,31.86820022]
["bitfinex","SOLUSD",1754551914416,5.59044966,170.42,170.41,32.55820022]
["bitfinex","SOLUSD",1754551915688,5.59044966,170.42,170.41,31.86820022]
["bitfinex","SOLUSD",1754551916504,6.14044966,170.42,170.41,31.86820022]
["bitfinex","SOLUSD",1754551917289,5.59044966,170.42,170.41,31.86820022]
["bitfinex","SOLUSD",1754551920511,5.59044966,170.42,170.41,32.55820022]
["bitfinex","SOLUSD",1754551922989,5.59044966,170.42,170.41,32.61820022]
["bitfinex","SOLUSD",1754551926021,1e-08,170.42,170.41,32.61820022]
["bitfinex","SOLUSD",1754551927916,1e-08,170.42,170.41,73.97820022]
["bitfinex","SOLUSD",1754551937026,4.12375109,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754551937196,8.07210681,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754551937401,3.57375108,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754551937803,4.12375108,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754551940632,6.13986435,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754551941226,30.78542909,170.4,170.35,0.06]
["bitfinex","SOLUSD",1754551941423,5.58986435,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551942008,6.13986435,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551943817,5.58986435,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551945431,6.13986435,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551946208,5.58986435,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551949162,6.13986435,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754551950530,68.47600243,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754551950845,5.58986435,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754551953228,5.58986435,170.34,170.33,6.64095637]
["bitfinex","SOLUSD",1754551953535,41.36,170.37,170.33,6.64095637]
["bitfinex","SOLUSD",1754551953737,5.58986435,170.34,170.33,5.93095637]
["bitfinex","SOLUSD",1754551954029,41.36,170.37,170.33,5.93095637]
["bitfinex","SOLUSD",1754551954230,41.36,170.39,170.34,0.71]
["bitfinex","SOLUSD",1754551954435,5.58986435,170.36,170.34,0.71]
["bitfinex","SOLUSD",1754551955256,5.58986435,170.36,170.35,5.87026709]
["bitfinex","SOLUSD",1754551955452,5.58986435,170.36,170.35,6.54026709]
["bitfinex","SOLUSD",1754551955766,41.36,170.4,170.35,6.54026709]
["bitfinex","SOLUSD",1754551955940,5.58986435,170.37,170.36,0.67]
["bitfinex","SOLUSD",1754551956124,41.36,170.4,170.36,0.67]
["bitfinex","SOLUSD",1754551956331,5.58986435,170.37,170.36,0.67]
["bitfinex","SOLUSD",1754551956662,5.58986435,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754551957230,5.58986435,170.37,170.36,0.67]
["bitfinex","SOLUSD",1754551957430,5.58986435,170.37,170.36,32.53992251]
["bitfinex","SOLUSD",1754551957853,5.58986435,170.38,170.36,32.53992251]
["bitfinex","SOLUSD",1754551958853,5.58986435,170.38,170.37,6.53957797]
["bitfinex","SOLUSD",1754551960153,5.58986435,170.4,170.37,6.53957797]
["bitfinex","SOLUSD",1754551960453,5.58986435,170.4,170.38,0.67]
["bitfinex","SOLUSD",1754551960633,5.58986435,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754551960833,5.58986435,170.4,170.38,0.67]
["bitfinex","SOLUSD",1754551961034,5.58986435,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551963030,5.58986435,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754551963456,1e-08,170.42,170.39,0.67]
["bitfinex","SOLUSD",1754551963639,5.58986435,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754551964062,5.58986435,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551966053,5.61986435,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551966653,3.6056466,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551967250,0.03,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551969062,3.6056466,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551970858,3.6056466,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754551971065,3.5756466,170.39,170.38,5.86923347]
["bitfinex","SOLUSD",1754551971237,3.5756466,170.39,170.38,6.53923347]
["bitfinex","SOLUSD",1754551971853,0.03,170.4,170.38,6.53923347]
["bitfinex","SOLUSD",1754551972136,3.5756466,170.39,170.38,6.53923347]
["bitfinex","SOLUSD",1754551972762,5.58690177,170.39,170.38,6.53923347]
["bitfinex","SOLUSD",1754551974457,5.58690177,170.39,170.37,6.53957797]
["bitfinex","SOLUSD",1754551975246,5.58690177,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754551975961,6.13690177,170.39,170.36,31.8698799]
["bitfinex","SOLUSD",1754551976165,5.58690177,170.37,170.36,31.8698799]
["bitfinex","SOLUSD",1754551976544,5.58690177,170.37,170.36,32.5398799]
["bitfinex","SOLUSD",1754551976847,5.58690177,170.38,170.36,32.5398799]
["bitfinex","SOLUSD",1754551977048,5.58690177,170.38,170.37,0.67]
["bitfinex","SOLUSD",1754551977563,0.03,170.4,170.37,0.67]
["bitfinex","SOLUSD",1754551977868,5.58690177,170.39,170.36,31.8698799]
["bitfinex","SOLUSD",1754551978365,5.58690177,170.39,170.38,5.86923347]
["bitfinex","SOLUSD",1754551978872,5.58690177,170.39,170.38,6.53923347]
["bitfinex","SOLUSD",1754551980369,5.61690177,170.4,170.38,6.53923347]
["bitfinex","SOLUSD",1754551980567,0.03,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754551980773,5.61690177,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754551981365,5.61690177,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551981366,0.03,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551982251,0.03,170.4,170.39,32.53888901]
["bitfinex","SOLUSD",1754551983865,0.03,170.4,170.39,79.44579078]
["bitfinex","SOLUSD",1754551985047,0.03,170.4,170.39,73.85888901]
["bitfinex","SOLUSD",1754551990965,5.58690178,170.42,170.39,73.85888901]
["bitfinex","SOLUSD",1754551990966,1e-08,170.42,170.39,79.44579078]
["bitfinex","SOLUSD",1754551991173,5.58690177,170.41,170.39,73.18888901]
["bitfinex","SOLUSD",1754551991479,5.58690177,170.4,170.39,47.18888901]
["bitfinex","SOLUSD",1754551992482,5.58690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551992785,6.13690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551993077,5.58690177,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754551993290,5.58690177,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754551993666,5.58690177,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754551993963,5.58690177,170.39,170.38,6.53923347]
["bitfinex","SOLUSD",1754551994370,0.55000001,170.42,170.38,6.53923347]
["bitfinex","SOLUSD",1754551994570,5.58690177,170.39,170.38,6.53923347]
["bitfinex","SOLUSD",1754551995265,5.58690177,170.4,170.38,6.53923347]
["bitfinex","SOLUSD",1754551995472,5.58690177,170.4,170.39,0.67]
["bitfinex","SOLUSD",1754551997084,5.58690177,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551997377,5.58690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754551998378,1e-08,170.42,170.39,6.53888901]
["bitfinex","SOLUSD",1754551998572,5.58690177,170.4,170.39,6.53888901]
["bitfinex","SOLUSD",1754551998871,5.58690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754552000072,6.13690177,170.4,170.37,31.8692557]
["bitfinex","SOLUSD",1754552000278,5.58690177,170.38,170.37,31.8692557]
["bitfinex","SOLUSD",1754552001667,5.58690177,170.38,170.37,5.8692557]
["bitfinex","SOLUSD",1754552001866,6.13690177,170.38,170.36,5.86990327]
["bitfinex","SOLUSD",1754552002066,5.58690177,170.37,170.36,5.86990327]
["bitfinex","SOLUSD",1754552003677,5.58690177,170.37,170.35,5.93026709]
["bitfinex","SOLUSD",1754552003858,5.58690177,170.36,170.35,32.60026709]
["bitfinex","SOLUSD",1754552004057,3.95786363,170.41,170.35,6.60026709]
["bitfinex","SOLUSD",1754552004264,5.58690177,170.39,170.36,0.67]
["bitfinex","SOLUSD",1754552005269,5.58690177,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754552005667,5.58690177,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754552006071,5.58690177,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754552006377,5.58690177,170.38,170.37,5.86957797]
["bitfinex","SOLUSD",1754552006586,5.58690177,170.38,170.37,6.53957797]
["bitfinex","SOLUSD",1754552006959,1e-08,170.42,170.37,6.53957797]
["bitfinex","SOLUSD",1754552007176,1e-08,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754552007177,5.58690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754552007376,1e-08,170.42,170.39,6.53888901]
["bitfinex","SOLUSD",1754552007666,1e-08,170.42,170.4,0.67]
["bitfinex","SOLUSD",1754552008071,5.58690178,170.42,170.41,0.67]
["bitfinex","SOLUSD",1754552010170,5.58690178,170.42,170.41,6.53820022]
["bitfinex","SOLUSD",1754552012389,5.58690178,170.42,170.41,5.86820022]
["bitfinex","SOLUSD",1754552013497,5.58690178,170.42,170.4,5.8685446]
["bitfinex","SOLUSD",1754552013868,5.58690178,170.42,170.4,6.5385446]
["bitfinex","SOLUSD",1754552014671,1e-08,170.42,170.41,0.67]
["bitfinex","SOLUSD",1754552015012,5.58690178,170.42,170.4,0.67]
["bitfinex","SOLUSD",1754552015196,5.58690177,170.41,170.4,0.67]
["bitfinex","SOLUSD",1754552016090,5.58690177,170.41,170.39,6.54888901]
["bitfinex","SOLUSD",1754552016310,5.58690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754552016504,5.58690177,170.4,170.39,6.54888901]
["bitfinex","SOLUSD",1754552018098,5.58690177,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754552021187,5.58690177,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754552021390,5.58690177,170.39,170.37,5.92948499]
["bitfinex","SOLUSD",1754552021705,5.58690177,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552022378,5.58690177,170.38,170.37,31.92957797]
["bitfinex","SOLUSD",1754552023076,0.55000001,170.42,170.37,32.60957797]
["bitfinex","SOLUSD",1754552023407,3.95762946,170.41,170.38,0.68]
["bitfinex","SOLUSD",1754552023583,0.55000001,170.42,170.38,0.68]
["bitfinex","SOLUSD",1754552023783,3.95744315,170.41,170.38,0.68]
["bitfinex","SOLUSD",1754552024100,1e-08,170.42,170.39,0.68]
["bitfinex","SOLUSD",1754552024277,1e-08,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1754552024483,1e-08,170.42,170.4,0.68]
["bitfinex","SOLUSD",1754552024700,5.58690177,170.41,170.4,0.68]
["bitfinex","SOLUSD",1754552025009,5.58690177,170.41,170.38,6.54923347]
["bitfinex","SOLUSD",1754552025217,5.58690177,170.39,170.38,6.54923347]
["bitfinex","SOLUSD",1754552025779,6.13690177,170.39,170.37,0.06]
["bitfinex","SOLUSD",1754552025993,11.72380354,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552026305,15.68221328,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552027017,9.54531151,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552028290,4.50840974,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552028495,9.54531151,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552030210,5.58690177,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552033303,6.13690177,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552034491,5.58690177,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552034712,11.72380354,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552035096,5.58690177,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552040322,5.58690177,170.38,170.37,0.74]
["bitfinex","SOLUSD",1754552040621,3.57741372,170.38,170.37,0.74]
["bitfinex","SOLUSD",1754552040802,3.57741372,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552044726,44.85741372,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552053713,59.7170686,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552053913,63.66648847,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552054223,48.80683359,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552054422,44.85741372,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552055813,78.77344047,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754552056014,63.6672249,170.38,170.35,0.06]
["bitfinex","SOLUSD",1754552056216,3.57741372,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552056432,48.78757002,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552056823,49.33757002,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552057572,48.78757002,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552067061,48.78757002,170.36,170.35,0.77]
["bitfinex","SOLUSD",1754552067430,48.78757002,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552070660,48.78757002,170.36,170.35,0.77]
["bitfinex","SOLUSD",1754552072458,44.83741372,170.36,170.35,0.77]
["bitfinex","SOLUSD",1754552072957,48.79354592,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552079854,48.79354592,170.36,170.35,0.78]
["bitfinex","SOLUSD",1754552080075,44.83741372,170.36,170.35,0.78]
["bitfinex","SOLUSD",1754552080644,44.83741372,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754552080953,49.34364239,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754552081155,3.57741372,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754552081357,48.77364239,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754552081567,49.32364239,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754552081944,48.77364239,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754552083554,49.32364239,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754552084858,55.1942541,170.34,170.32,0.06]
["bitfinex","SOLUSD",1754552085051,7.53364239,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754552085244,8.08364239,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754552085865,8.08364239,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754552086066,48.77364239,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754552086369,48.77364239,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754552086370,49.32364239,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754552086578,3.57741372,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754552086758,48.77364239,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754552087451,69.05528787,170.3,170.24,0.72]
["bitfinex","SOLUSD",1754552087656,3.57741372,170.28,170.24,0.72]
["bitfinex","SOLUSD",1754552087860,45.19622867,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754552088065,41.24,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754552088448,41.34,170.27,170.23,0.72]
["bitfinex","SOLUSD",1754552088774,5.59897898,170.24,170.23,0.72]
["bitfinex","SOLUSD",1754552088956,46.83897898,170.24,170.23,0.72]
["bitfinex","SOLUSD",1754552089270,5.59897898,170.25,170.23,0.72]
["bitfinex","SOLUSD",1754552089772,5.59897898,170.24,170.23,0.72]
["bitfinex","SOLUSD",1754552090272,5.59897898,170.25,170.23,6.59440521]
["bitfinex","SOLUSD",1754552090471,5.59897898,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1754552090653,41.24,170.27,170.24,0.72]
["bitfinex","SOLUSD",1754552090972,5.59897898,170.25,170.24,0.72]
["bitfinex","SOLUSD",1754552091147,41.24,170.27,170.24,0.72]
["bitfinex","SOLUSD",1754552091348,5.59897898,170.27,170.24,0.72]
["bitfinex","SOLUSD",1754552091860,41.24,170.29,170.24,0.72]
["bitfinex","SOLUSD",1754552092170,5.59897898,170.28,170.24,0.72]
["bitfinex","SOLUSD",1754552092362,5.59897898,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1754552092560,5.59897898,170.29,170.26,0.72]
["bitfinex","SOLUSD",1754552093457,5.59897898,170.28,170.26,0.72]
["bitfinex","SOLUSD",1754552093668,5.59897898,170.29,170.26,0.72]
["bitfinex","SOLUSD",1754552094364,5.59897898,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1754552094893,5.59897898,170.29,170.28,0.72]
["bitfinex","SOLUSD",1754552095853,5.59897898,170.29,170.28,6.59268029]
["bitfinex","SOLUSD",1754552096857,5.59897898,170.29,170.28,6.65268029]
["bitfinex","SOLUSD",1754552097378,5.59897898,170.29,170.28,5.93268029]
["bitfinex","SOLUSD",1754552097574,5.59897898,170.29,170.28,6.65268029]
["bitfinex","SOLUSD",1754552099485,41.24,170.31,170.28,6.65268029]
["bitfinex","SOLUSD",1754552099795,5.59897898,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552100790,5.59897898,170.29,170.28,6.65268029]
["bitfinex","SOLUSD",1754552102156,5.59897898,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552102668,0.55,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754552102867,5.59897898,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552103380,5.59897898,170.29,170.28,0.78]
["bitfinex","SOLUSD",1754552104780,5.59897898,170.29,170.28,5.93268029]
["bitfinex","SOLUSD",1754552105689,5.59897898,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552107086,5.59897898,170.29,170.28,0.73]
["bitfinex","SOLUSD",1754552108081,5.59897898,170.29,170.28,6.60268029]
["bitfinex","SOLUSD",1754552109088,5.43826583,170.29,170.28,6.60268029]
["bitfinex","SOLUSD",1754552109581,5.59897898,170.29,170.28,6.60268029]
["bitfinex","SOLUSD",1754552110675,41.24,170.31,170.28,6.60268029]
["bitfinex","SOLUSD",1754552110870,3.57962239,170.3,170.29,0.67]
["bitfinex","SOLUSD",1754552111162,5.51819463,170.37,170.31,26.0]
["bitfinex","SOLUSD",1754552111374,3.57962239,170.34,170.32,0.67]
["bitfinex","SOLUSD",1754552111562,3.57962239,170.33,170.28,20.61438101]
["bitfinex","SOLUSD",1754552111758,3.57962239,170.29,170.28,6.60268029]
["bitfinex","SOLUSD",1754552112274,3.57962239,170.29,170.28,5.93268029]
["bitfinex","SOLUSD",1754552112466,4.12962239,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552112672,6.14630106,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552113283,11.74260212,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754552113982,11.74260212,170.29,170.26,0.06]
["bitfinex","SOLUSD",1754552113983,15.10621557,170.28,170.26,0.06]
["bitfinex","SOLUSD",1754552114189,65.87147465,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754552114369,15.10621557,170.26,170.21,0.06]
["bitfinex","SOLUSD",1754552114569,5.59630106,170.22,170.21,5.93509547]
["bitfinex","SOLUSD",1754552114770,5.59630106,170.22,170.21,6.60509547]
["bitfinex","SOLUSD",1754552117772,5.59630106,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754552119087,6.14630106,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754552119889,5.59630106,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754552121467,6.14630106,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754552124789,5.59630106,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754552130095,5.59630106,170.22,170.21,0.73]
["bitfinex","SOLUSD",1754552130692,15.10621557,170.21,170.19,0.2]
["bitfinex","SOLUSD",1754552130898,67.51881769,170.2,170.19,0.2]
["bitfinex","SOLUSD",1754552131087,0.49,170.25,170.19,6.7457555]
["bitfinex","SOLUSD",1754552131402,11.19260212,170.2,170.19,0.2]
["bitfinex","SOLUSD",1754552131584,52.41260212,170.2,170.19,0.2]
["bitfinex","SOLUSD",1754552131904,68.00881769,170.2,170.17,0.2]
["bitfinex","SOLUSD",1754552132099,5.59630106,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754552132285,5.59630106,170.18,170.17,0.87]
["bitfinex","SOLUSD",1754552132676,5.59630106,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754552132878,6.08630106,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754552133200,5.59630106,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754552134407,20.70251663,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754552134586,27.06864778,170.18,170.14,0.06]
["bitfinex","SOLUSD",1754552134907,5.59630106,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552135077,5.59630106,170.15,170.14,0.73]
["bitfinex","SOLUSD",1754552135906,26.0,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754552136122,26.0,170.12,170.07,0.67]
["bitfinex","SOLUSD",1754552136123,15.10621557,170.11,170.07,0.67]
["bitfinex","SOLUSD",1754552136282,5.59630106,170.08,170.06,0.2]
["bitfinex","SOLUSD",1754552136481,46.95630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552137495,5.59630106,170.07,170.06,0.87]
["bitfinex","SOLUSD",1754552137774,46.97630106,170.07,170.06,0.87]
["bitfinex","SOLUSD",1754552138280,5.59630106,170.07,170.06,0.87]
["bitfinex","SOLUSD",1754552138481,5.59630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552139187,5.59630106,170.07,170.06,0.87]
["bitfinex","SOLUSD",1754552139697,5.59630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552140117,5.59630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552141002,5.59630106,170.07,170.06,0.87]
["bitfinex","SOLUSD",1754552143787,5.59630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552145392,46.95630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552150919,5.59630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552151143,46.93630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552153526,46.93630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552154024,46.93630106,170.07,170.06,0.87]
["bitfinex","SOLUSD",1754552154228,46.93630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552154400,5.59630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552154725,46.89630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552155937,46.89630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552156112,46.89630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552156922,5.59630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552157222,46.89630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552162431,46.89630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552162998,46.89630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552163221,46.89630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552163529,46.89630106,170.07,170.06,6.75027754]
["bitfinex","SOLUSD",1754552165227,41.3,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552165431,46.89630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552165823,46.89630106,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552166407,46.89630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552167217,46.89630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552168308,46.89630106,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552169532,46.89630106,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552170032,46.89630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552170339,47.38630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552173006,51.32627024,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552173439,46.89630106,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552174133,50.83875867,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552175410,51.32875867,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552176222,50.83875867,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552177028,50.79875867,170.07,170.06,0.92]
["bitfinex","SOLUSD",1754552178320,9.53875867,170.07,170.06,0.92]
["bitfinex","SOLUSD",1754552178632,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552186552,9.53875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552186847,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552188643,50.79875867,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552189517,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552190045,45.20245761,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552190211,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552190414,9.53875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552190642,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552190843,45.20245761,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552191057,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552191340,45.20245761,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552191543,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552192543,9.53875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552192749,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552192923,9.53875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552193121,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552193546,50.79875867,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552194223,50.79875867,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552194650,48.79235945,170.07,170.06,6.80027754]
["bitfinex","SOLUSD",1754552197242,48.79235945,170.07,170.06,0.92]
["bitfinex","SOLUSD",1754552197437,48.79235945,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552198446,48.79235945,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552199227,48.79235945,170.07,170.06,6.79027754]
["bitfinex","SOLUSD",1754552200760,48.79235945,170.07,170.06,6.08027754]
["bitfinex","SOLUSD",1754552201933,49.28235945,170.07,170.06,0.2]
["bitfinex","SOLUSD",1754552202129,15.10621557,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754552202448,63.89857502,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552202623,64.38857502,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552204750,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552206252,65.29751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552206751,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552207857,24.52751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552208044,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552209252,60.79867318,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552210255,19.53867318,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552210433,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552211259,24.52751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552211557,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552211957,24.52751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552212156,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552214056,65.29751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552215358,60.30867318,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552215553,65.29751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552215863,24.03751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552216046,65.29751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552219541,24.03751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552219746,65.29751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552220355,65.78751198,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552221858,71.66813532,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552222754,74.02558332,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552223155,78.94118145,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552223469,78.97386903,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552224949,78.97386903,170.05,169.96,4.9888388]
["bitfinex","SOLUSD",1754552224950,15.10621557,170.0,169.96,0.7]
["bitfinex","SOLUSD",1754552225144,15.10621557,169.98,169.96,0.7]
["bitfinex","SOLUSD",1754552225552,41.26,169.97,169.96,0.7]
["bitfinex","SOLUSD",1754552226280,20.09505437,170.0,169.96,0.7]
["bitfinex","SOLUSD",1754552226459,49.6089447,169.99,169.96,0.7]
["bitfinex","SOLUSD",1754552226660,41.26,169.99,169.96,9.77734353]
["bitfinex","SOLUSD",1754552226861,41.26,169.98,169.96,9.07734353]
["bitfinex","SOLUSD",1754552227082,15.10621557,170.01,169.97,3.893671]
["bitfinex","SOLUSD",1754552227380,41.26,170.0,169.98,0.7]
["bitfinex","SOLUSD",1754552228878,41.26,170.0,169.98,6.58296048]
["bitfinex","SOLUSD",1754552229054,41.26,169.99,169.98,5.88296048]
["bitfinex","SOLUSD",1754552229264,15.10621557,170.05,169.98,9.07663148]
["bitfinex","SOLUSD",1754552229472,8.34469388,170.04,170.02,3.193671]
["bitfinex","SOLUSD",1754552229654,15.10621557,170.05,170.03,0.7]
["bitfinex","SOLUSD",1754552229978,45.21289053,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754552231066,45.21289053,170.04,170.03,6.30977192]
["bitfinex","SOLUSD",1754552231466,45.21289053,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754552233290,45.21289053,170.04,170.02,0.7]
["bitfinex","SOLUSD",1754552233592,41.26,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754552233783,45.21436482,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754552236679,49.60901253,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754552237896,45.19436482,170.04,170.03,6.58131506]
["bitfinex","SOLUSD",1754552238362,49.59014984,170.04,170.03,0.7]
["bitfinex","SOLUSD",1754552238566,8.35014984,170.04,170.03,12.19108698]
["bitfinex","SOLUSD",1754552238767,41.24,170.04,170.03,12.19108698]
["bitfinex","SOLUSD",1754552241598,145.9,170.06,170.03,6.58131506]
["bitfinex","SOLUSD",1754552241806,45.19781549,170.05,170.03,12.19108698]
["bitfinex","SOLUSD",1754552241991,41.24,170.05,170.03,12.19108698]
["bitfinex","SOLUSD",1754552243105,3.95840422,170.04,170.01,0.7]
["bitfinex","SOLUSD",1754552243287,41.24,170.03,170.01,0.7]
["bitfinex","SOLUSD",1754552243478,41.24,170.02,170.01,0.7]
["bitfinex","SOLUSD",1754552244204,41.24,170.02,170.01,12.19177886]
["bitfinex","SOLUSD",1754552244377,41.24,170.02,170.01,6.58200694]
["bitfinex","SOLUSD",1754552244577,41.24,170.02,170.01,12.19177886]
["bitfinex","SOLUSD",1754552252297,41.24,170.02,170.01,6.58200694]
["bitfinex","SOLUSD",1754552252610,41.24,170.02,170.01,12.19177886]
["bitfinex","SOLUSD",1754552253288,41.24,170.04,170.01,12.19177886]
["bitfinex","SOLUSD",1754552253498,41.24,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1754552253709,41.24,170.04,170.03,6.58131506]
["bitfinex","SOLUSD",1754552254014,145.93,170.06,170.03,12.19108698]
["bitfinex","SOLUSD",1754552254223,41.24,170.04,170.03,6.58131506]
["bitfinex","SOLUSD",1754552254385,41.24,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1754552254801,145.93,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1754552254995,145.93,170.06,170.03,6.57131506]
["bitfinex","SOLUSD",1754552255203,145.93,170.06,170.04,0.69]
["bitfinex","SOLUSD",1754552255404,41.24,170.05,170.04,6.57096918]
["bitfinex","SOLUSD",1754552256815,41.24,170.05,170.04,12.1807411]
["bitfinex","SOLUSD",1754552258898,41.22,170.05,170.04,10.1595393]
["bitfinex","SOLUSD",1754552259715,0.03,170.06,170.04,10.1595393]
["bitfinex","SOLUSD",1754552259918,0.03,170.06,170.05,3.58857012]
["bitfinex","SOLUSD",1754552260247,0.03,170.06,170.05,4.27857012]
["bitfinex","SOLUSD",1754552260413,0.03,170.06,170.05,3.58857012]
["bitfinex","SOLUSD",1754552260620,0.03,170.06,170.05,4.27857012]
["bitfinex","SOLUSD",1754552260821,0.03,170.06,170.05,6.29571674]
["bitfinex","SOLUSD",1754552260994,1e-08,170.06,170.05,12.17634008]
["bitfinex","SOLUSD",1754552261199,8.35236438,170.12,170.06,0.28432314]
["bitfinex","SOLUSD",1754552261408,20.0544459,170.17,170.11,5.60571674]
["bitfinex","SOLUSD",1754552261710,49.56827436,170.16,170.15,5.60571674]
["bitfinex","SOLUSD",1754552262026,50.05827436,170.16,170.14,5.60571674]
["bitfinex","SOLUSD",1754552262203,8.34827436,170.15,170.14,5.60571674]
["bitfinex","SOLUSD",1754552262402,8.34661998,170.15,170.14,5.60571674]
["bitfinex","SOLUSD",1754552263319,8.34661998,170.15,170.14,11.48322937]
["bitfinex","SOLUSD",1754552263700,8.34661998,170.15,170.14,5.60571674]
["bitfinex","SOLUSD",1754552264217,49.56661998,170.15,170.14,11.48322937]
["bitfinex","SOLUSD",1754552264521,45.61303167,170.15,170.14,12.17322937]
["bitfinex","SOLUSD",1754552265191,45.61303167,170.15,170.14,11.48322937]
["bitfinex","SOLUSD",1754552265394,45.61303167,170.15,170.14,12.17322937]
["bitfinex","SOLUSD",1754552265604,41.22,170.15,170.14,12.17322937]
["bitfinex","SOLUSD",1754552268222,41.22,170.15,170.14,11.48322937]
["bitfinex","SOLUSD",1754552269130,41.71,170.15,170.12,5.60571674]
["bitfinex","SOLUSD",1754552269300,0.49,170.14,170.11,5.60571674]
["bitfinex","SOLUSD",1754552270599,0.49,170.14,170.11,11.48412168]
["bitfinex","SOLUSD",1754552270799,0.49,170.14,170.12,5.60571674]
["bitfinex","SOLUSD",1754552271324,41.22,170.15,170.13,6.29571674]
["bitfinex","SOLUSD",1754552271500,41.22,170.15,170.14,6.29571674]
["bitfinex","SOLUSD",1754552272630,41.2,170.15,170.14,12.17290273]
["bitfinex","SOLUSD",1754552273828,41.2,170.15,170.14,11.48290273]
["bitfinex","SOLUSD",1754552274728,41.2,170.15,170.14,12.17290273]
["bitfinex","SOLUSD",1754552277124,41.2,170.15,170.14,11.48290273]
["bitfinex","SOLUSD",1754552277334,41.69,170.15,170.12,11.48360801]
["bitfinex","SOLUSD",1754552278217,41.69,170.15,170.11,5.8784543]
["bitfinex","SOLUSD",1754552278409,41.69,170.15,170.11,11.48417104]
["bitfinex","SOLUSD",1754552279926,6.09571674,170.14,170.09,11.48495714]
["bitfinex","SOLUSD",1754552280126,6.09571674,170.14,170.08,5.60571674]
["bitfinex","SOLUSD",1754552280127,5.60571674,170.12,170.08,5.60571674]
["bitfinex","SOLUSD",1754552280330,41.69,170.11,170.07,26.18171189]
["bitfinex","SOLUSD",1754552280527,41.2,170.11,170.07,11.48533889]
["bitfinex","SOLUSD",1754552280713,0.49,170.1,170.07,11.48533889]
["bitfinex","SOLUSD",1754552280902,41.2,170.11,170.08,5.60571674]
["bitfinex","SOLUSD",1754552281103,41.2,170.11,170.08,6.29571674]
["bitfinex","SOLUSD",1754552281330,41.2,170.11,170.08,12.17502275]
["bitfinex","SOLUSD",1754552281510,41.2,170.11,170.09,6.29571674]
["bitfinex","SOLUSD",1754552281713,41.2,170.11,170.1,0.69]
["bitfinex","SOLUSD",1754552282037,41.2,170.11,170.09,6.29571674]
["bitfinex","SOLUSD",1754552282709,0.49,170.13,170.09,6.29571674]
["bitfinex","SOLUSD",1754552283035,41.2,170.12,170.1,0.69]
["bitfinex","SOLUSD",1754552283419,41.2,170.12,170.11,0.69]
["bitfinex","SOLUSD",1754552284236,41.2,170.12,170.11,6.29571674]
["bitfinex","SOLUSD",1754552284438,41.2,170.12,170.11,12.17426591]
["bitfinex","SOLUSD",1754552287137,41.2,170.12,170.11,11.48426591]
["bitfinex","SOLUSD",1754552287620,41.2,170.12,170.1,11.48452481]
["bitfinex","SOLUSD",1754552288006,41.2,170.12,170.1,5.87880807]
["bitfinex","SOLUSD",1754552288212,41.69,170.12,170.09,11.48493232]
["bitfinex","SOLUSD",1754552290537,41.2,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1754552290733,4.43723601,170.11,170.08,11.48530281]
["bitfinex","SOLUSD",1754552290941,0.49,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1754552291123,6.09571674,170.11,170.06,12.1959358]
["bitfinex","SOLUSD",1754552291327,14.43154442,170.1,170.06,5.94021688]
["bitfinex","SOLUSD",1754552291522,41.2,170.09,170.06,5.94021688]
["bitfinex","SOLUSD",1754552291721,41.2,170.09,170.07,6.25571674]
["bitfinex","SOLUSD",1754552291923,41.2,170.09,170.07,5.60571674]
["bitfinex","SOLUSD",1754552292134,41.2,170.09,170.08,0.65]
["bitfinex","SOLUSD",1754552293422,41.2,170.09,170.07,11.48533663]
["bitfinex","SOLUSD",1754552293620,41.2,170.09,170.07,12.13533663]
["bitfinex","SOLUSD",1754552296035,41.2,170.09,170.07,6.52961989]
["bitfinex","SOLUSD",1754552296234,41.2,170.09,170.07,12.13533663]
["bitfinex","SOLUSD",1754552297247,41.2,170.09,170.07,6.52961989]
["bitfinex","SOLUSD",1754552297541,41.2,170.09,170.07,12.13533663]
["bitfinex","SOLUSD",1754552301150,41.2,170.09,170.08,0.65]
["bitfinex","SOLUSD",1754552301343,45.15492222,170.09,170.08,12.13530281]
["bitfinex","SOLUSD",1754552304158,49.55265189,170.09,170.08,12.13530281]
["bitfinex","SOLUSD",1754552305551,41.2,170.1,170.08,12.13530281]
["bitfinex","SOLUSD",1754552305744,41.2,170.1,170.09,5.60571674]
["bitfinex","SOLUSD",1754552305945,45.1569736,170.1,170.09,5.60571674]
["bitfinex","SOLUSD",1754552306656,45.1569736,170.1,170.08,6.52958607]
["bitfinex","SOLUSD",1754552306832,41.2,170.1,170.09,5.60571674]
["bitfinex","SOLUSD",1754552307147,45.15695883,170.1,170.08,5.87958607]
["bitfinex","SOLUSD",1754552307333,8.84579482,170.09,170.07,11.48564853]
["bitfinex","SOLUSD",1754552307647,41.18,170.08,170.07,11.48564853]
["bitfinex","SOLUSD",1754552308366,41.67,170.08,170.06,5.94027754]
["bitfinex","SOLUSD",1754552308539,41.18,170.08,170.06,5.94027754]
["bitfinex","SOLUSD",1754552308726,41.67,170.08,170.06,11.54599428]
["bitfinex","SOLUSD",1754552308927,41.18,170.08,170.06,11.54599428]
["bitfinex","SOLUSD",1754552309154,3.95735335,170.07,170.06,11.54599428]
["bitfinex","SOLUSD",1754552309336,41.18,170.08,170.06,11.54599428]
["bitfinex","SOLUSD",1754552309553,41.18,170.08,170.07,5.60571674]
["bitfinex","SOLUSD",1754552309727,49.53528683,170.08,170.07,5.60571674]
["bitfinex","SOLUSD",1754552310837,50.02528683,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754552311070,8.84533418,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552311273,29.55726649,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552312531,23.95154975,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552312726,29.55726649,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552313551,23.95154975,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552314127,29.55726649,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552314953,29.06726649,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552318883,23.46154975,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552319084,29.06726649,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552322184,23.46154975,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552322491,29.06726649,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552323178,23.46154975,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552323374,29.06545259,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552323673,8.35352028,170.07,170.06,0.75]
["bitfinex","SOLUSD",1754552324876,8.35352028,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552325075,49.55352028,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552325295,49.55352028,170.07,170.06,12.23599428]
["bitfinex","SOLUSD",1754552327382,49.55352028,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552327686,49.55352028,170.07,170.06,12.23599428]
["bitfinex","SOLUSD",1754552328156,49.55352028,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552329174,45.15726717,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552329483,49.55444468,170.07,170.06,12.23599428]
["bitfinex","SOLUSD",1754552331179,49.55444468,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552331360,49.55444468,170.07,170.06,12.23599428]
["bitfinex","SOLUSD",1754552332397,49.55444468,170.07,170.06,6.63027754]
["bitfinex","SOLUSD",1754552333766,49.55444468,170.07,170.06,0.75]
["bitfinex","SOLUSD",1754552334805,49.55444468,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552335370,55.16016142,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552335576,55.65016142,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552340799,55.65318843,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552342692,75.70598797,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552343076,75.70628549,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552343285,81.58621728,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552343491,81.58621728,170.07,170.04,0.06]
["bitfinex","SOLUSD",1754552343492,15.10621557,170.06,170.04,0.06]
["bitfinex","SOLUSD",1754552343679,70.24970152,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552344012,70.73970152,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552344306,88.42056152,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552344898,94.30118486,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552350683,52.63118486,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552350888,64.64398478,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552351100,70.24970152,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552351296,75.19443666,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552351708,70.24970152,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552351909,70.24468703,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552352206,70.24468703,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552352913,75.19012786,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552353214,70.24468703,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552353513,64.63897029,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552353693,8.35275472,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552354008,49.53275472,170.05,170.04,0.72]
["bitfinex","SOLUSD",1754552357415,49.53275472,170.05,170.04,12.20668592]
["bitfinex","SOLUSD",1754552357797,49.53275472,170.05,170.04,6.32571674]
["bitfinex","SOLUSD",1754552359019,45.13726717,170.05,170.04,6.32571674]
["bitfinex","SOLUSD",1754552359317,49.53383917,170.05,170.04,6.32571674]
["bitfinex","SOLUSD",1754552360600,49.53393958,170.05,170.04,6.32571674]
["bitfinex","SOLUSD",1754552361011,49.53393958,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552361207,76.61649523,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754552361394,15.10621557,170.02,169.99,69.37172368]
["bitfinex","SOLUSD",1754552361596,55.13965632,170.01,169.99,69.37172368]
["bitfinex","SOLUSD",1754552361794,8.35393958,170.0,169.99,69.37172368]
["bitfinex","SOLUSD",1754552362491,8.35393958,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552362715,13.95965632,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552363622,19.84200926,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552363998,14.23629252,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552364200,8.35393958,170.0,169.99,69.37172368]
["bitfinex","SOLUSD",1754552365596,14.23629252,170.0,169.99,69.37172368]
["bitfinex","SOLUSD",1754552366546,14.23397075,170.0,169.99,69.37172368]
["bitfinex","SOLUSD",1754552367197,14.23397075,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552369024,29.34018632,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552369328,34.94590306,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552370016,35.43590306,170.0,169.99,68.71172368]
["bitfinex","SOLUSD",1754552370212,35.43590306,170.0,169.89,17.682944]
["bitfinex","SOLUSD",1754552370213,15.10621557,169.99,169.84,4.72115258]
["bitfinex","SOLUSD",1754552370439,20.71193231,169.97,169.94,0.66]
["bitfinex","SOLUSD",1754552370743,49.53161781,169.96,169.94,0.66]
["bitfinex","SOLUSD",1754552370901,41.18,169.96,169.94,0.66]
["bitfinex","SOLUSD",1754552371394,3.95248944,169.95,169.94,0.66]
["bitfinex","SOLUSD",1754552371602,5.60571674,169.99,169.94,5.60571674]
["bitfinex","SOLUSD",1754552371816,49.52337126,169.98,169.94,5.60571674]
["bitfinex","SOLUSD",1754552372020,49.52337126,169.98,169.92,26.0]
["bitfinex","SOLUSD",1754552372021,8.34337126,169.97,169.93,5.60571674]
["bitfinex","SOLUSD",1754552372206,45.13208972,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552373106,49.52309681,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552373596,45.13208972,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552373794,41.18,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552374796,45.13046948,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552375401,49.51978533,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552375915,45.13046948,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552376300,49.51958405,169.96,169.95,0.66]
["bitfinex","SOLUSD",1754552378316,49.51958405,169.96,169.93,0.66]
["bitfinex","SOLUSD",1754552378627,19.05668505,169.95,169.93,0.66]
["bitfinex","SOLUSD",1754552378923,41.18,169.94,169.93,0.66]
["bitfinex","SOLUSD",1754552379426,41.18,169.94,169.93,12.15049282]
["bitfinex","SOLUSD",1754552380131,41.18,169.95,169.93,12.15049282]
["bitfinex","SOLUSD",1754552380422,41.18,169.95,169.94,6.26571674]
["bitfinex","SOLUSD",1754552381621,41.18,169.95,169.94,12.15014653]
["bitfinex","SOLUSD",1754552382018,41.18,169.95,169.94,6.54442979]
["bitfinex","SOLUSD",1754552382206,41.18,169.95,169.94,12.15014653]
["bitfinex","SOLUSD",1754552383326,41.18,169.95,169.94,6.54442979]
["bitfinex","SOLUSD",1754552383629,41.18,169.95,169.94,12.15014653]
["bitfinex","SOLUSD",1754552387038,41.18,169.95,169.94,6.54442979]
["bitfinex","SOLUSD",1754552387336,41.18,169.95,169.94,6.26571674]
["bitfinex","SOLUSD",1754552387634,41.18,169.95,169.94,12.15014653]
["bitfinex","SOLUSD",1754552388022,41.18,169.95,169.94,6.54442979]
["bitfinex","SOLUSD",1754552388333,15.59621557,170.0,169.94,12.15014653]
["bitfinex","SOLUSD",1754552388639,5.60571674,169.96,169.92,0.66]
["bitfinex","SOLUSD",1754552388814,45.1312784,169.95,169.92,0.66]
["bitfinex","SOLUSD",1754552389016,41.18,169.95,169.92,0.66]
["bitfinex","SOLUSD",1754552389711,41.18,169.95,169.92,6.54480127]
["bitfinex","SOLUSD",1754552390435,41.18,169.95,169.92,12.15051801]
["bitfinex","SOLUSD",1754552394039,41.18,169.95,169.92,6.54480127]
["bitfinex","SOLUSD",1754552394246,41.18,169.95,169.92,12.15051801]
["bitfinex","SOLUSD",1754552394743,41.18,169.95,169.92,12.21051801]
["bitfinex","SOLUSD",1754552396244,41.18,169.95,169.93,6.54456485]
["bitfinex","SOLUSD",1754552396620,41.18,169.95,169.93,12.15028159]
["bitfinex","SOLUSD",1754552397867,20.05392569,170.01,169.94,6.26571674]
["bitfinex","SOLUSD",1754552398145,49.51733168,170.0,169.97,5.60571674]
["bitfinex","SOLUSD",1754552398323,8.33733168,169.99,169.97,6.26571674]
["bitfinex","SOLUSD",1754552398645,45.1294155,169.98,169.97,6.26571674]
["bitfinex","SOLUSD",1754552400132,45.1294155,169.98,169.97,12.14910792]
["bitfinex","SOLUSD",1754552400341,15.59621557,170.03,169.97,12.14910792]
["bitfinex","SOLUSD",1754552400554,15.59621557,170.03,169.99,5.60571674]
["bitfinex","SOLUSD",1754552400555,64.62699531,170.02,169.99,5.60571674]
["bitfinex","SOLUSD",1754552400755,8.34077974,170.01,169.99,5.60571674]
["bitfinex","SOLUSD",1754552400966,45.13074396,170.0,169.98,0.66]
["bitfinex","SOLUSD",1754552401134,3.9518602,169.99,169.98,0.66]
["bitfinex","SOLUSD",1754552401337,3.9518602,169.99,169.98,6.26571674]
["bitfinex","SOLUSD",1754552402245,3.9518602,169.99,169.98,12.1487618]
["bitfinex","SOLUSD",1754552403060,45.1318602,169.99,169.98,12.1487618]
["bitfinex","SOLUSD",1754552403272,49.52703992,169.99,169.98,12.1487618]
["bitfinex","SOLUSD",1754552403444,49.52703992,169.99,169.95,0.66]
["bitfinex","SOLUSD",1754552403641,49.52703992,169.99,169.96,5.60571674]
["bitfinex","SOLUSD",1754552403642,8.34703992,169.98,169.96,5.60571674]
["bitfinex","SOLUSD",1754552403857,49.52755535,169.97,169.94,11.49014653]
["bitfinex","SOLUSD",1754552404058,3.9518602,169.96,169.94,12.15014653]
["bitfinex","SOLUSD",1754552404255,41.18,169.97,169.94,12.15014653]
["bitfinex","SOLUSD",1754552404572,8.35655419,169.96,169.94,12.15014653]
["bitfinex","SOLUSD",1754552404745,8.35691781,169.95,169.94,12.15014653]
["bitfinex","SOLUSD",1754552405264,41.18,169.97,169.94,12.15014653]
["bitfinex","SOLUSD",1754552405567,3.96075845,169.96,169.94,6.54442979]
["bitfinex","SOLUSD",1754552405872,41.18,169.97,169.95,6.31571674]
["bitfinex","SOLUSD",1754552406050,8.36249322,169.96,169.94,5.88442979]
["bitfinex","SOLUSD",1754552406368,3.96091238,169.95,169.94,5.88442979]
["bitfinex","SOLUSD",1754552406731,3.96091238,169.95,169.94,6.59442979]
["bitfinex","SOLUSD",1754552407144,3.96091238,169.95,169.94,12.20014653]
["bitfinex","SOLUSD",1754552407977,8.36611646,169.95,169.94,12.20014653]
["bitfinex","SOLUSD",1754552408943,3.96091238,169.95,169.94,12.20014653]
["bitfinex","SOLUSD",1754552409541,41.18,169.97,169.94,12.20014653]
["bitfinex","SOLUSD",1754552409751,41.18,169.99,169.96,5.60571674]
["bitfinex","SOLUSD",1754552409947,8.37025932,169.98,169.97,0.71]
["bitfinex","SOLUSD",1754552410259,8.37069649,169.98,169.97,0.71]
["bitfinex","SOLUSD",1754552410747,8.37069649,169.98,169.97,6.59339118]
["bitfinex","SOLUSD",1754552411066,8.37069649,169.98,169.97,12.19910792]
["bitfinex","SOLUSD",1754552412268,3.96526572,169.98,169.97,12.19910792]
["bitfinex","SOLUSD",1754552413762,20.09279772,170.04,169.97,26.90758588]
["bitfinex","SOLUSD",1754552413957,20.09279772,170.04,170.0,26.0]
["bitfinex","SOLUSD",1754552413958,8.36803843,170.03,170.0,26.0]
["bitfinex","SOLUSD",1754552414168,8.36803843,170.03,169.98,0.71]
["bitfinex","SOLUSD",1754552414169,3.96365647,170.02,170.01,6.31571674]
["bitfinex","SOLUSD",1754552414341,0.03,170.04,170.01,6.31571674]
["bitfinex","SOLUSD",1754552414672,8.36171869,170.03,170.02,6.59166098]
["bitfinex","SOLUSD",1754552414975,0.03,170.04,170.02,6.59166098]
["bitfinex","SOLUSD",1754552415155,0.03,170.04,170.03,6.31571674]
["bitfinex","SOLUSD",1754552415355,3.98750771,170.04,170.03,6.31571674]
["bitfinex","SOLUSD",1754552415757,0.03,170.04,170.03,6.31571674]
["bitfinex","SOLUSD",1754552415980,0.03,170.06,170.03,6.31571674]
["bitfinex","SOLUSD",1754552416275,0.03,170.06,170.05,5.60571674]
["bitfinex","SOLUSD",1754552416782,0.03,170.06,170.05,12.19634008]
["bitfinex","SOLUSD",1754552421777,0.03,170.09,170.05,26.89789844]
["bitfinex","SOLUSD",1754552421938,0.03,170.09,170.08,5.60571674]
["bitfinex","SOLUSD",1754552422445,0.03,170.11,170.08,17.80101955]
["bitfinex","SOLUSD",1754552422642,0.03,170.11,170.1,11.21143348]
["bitfinex","SOLUSD",1754552423171,0.03,170.11,170.1,11.92143348]
["bitfinex","SOLUSD",1754552423739,0.03,170.11,170.1,17.80032824]
["bitfinex","SOLUSD",1754552436472,0.03,170.16,170.13,26.0]
["bitfinex","SOLUSD",1754552436661,0.03,170.16,170.15,5.60571674]
["bitfinex","SOLUSD",1754552437292,1e-08,170.16,170.15,6.28571674]
["bitfinex","SOLUSD",1754552437898,0.1,170.22,170.2,5.60571674]
["bitfinex","SOLUSD",1754552438192,0.1,170.22,170.21,5.60571674]
["bitfinex","SOLUSD",1754552438494,0.1,170.22,170.21,11.48081221]
["bitfinex","SOLUSD",1754552439571,0.1,170.22,170.21,12.16081221]
["bitfinex","SOLUSD",1754552440994,0.1,170.22,170.21,11.48081221]
["bitfinex","SOLUSD",1754552441384,0.59,170.22,170.21,11.48081221]
["bitfinex","SOLUSD",1754552441566,0.59,170.22,170.21,5.60571674]
["bitfinex","SOLUSD",1754552441761,0.59,170.22,170.2,5.60571674]
["bitfinex","SOLUSD",1754552443269,0.49,170.21,170.2,5.60571674]
["bitfinex","SOLUSD",1754552443579,0.49,170.21,170.19,5.60571674]
["bitfinex","SOLUSD",1754552443778,0.49,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552445288,0.49,170.21,170.19,5.60571674]
["bitfinex","SOLUSD",1754552445883,4.00824575,170.22,170.2,5.60571674]
["bitfinex","SOLUSD",1754552446072,0.1,170.22,170.2,5.60571674]
["bitfinex","SOLUSD",1754552446273,4.49866597,170.22,170.2,5.60571674]
["bitfinex","SOLUSD",1754552446978,0.49,170.21,170.2,5.60571674]
["bitfinex","SOLUSD",1754552447183,0.49,170.21,170.18,5.87608178]
["bitfinex","SOLUSD",1754552447184,0.49,170.21,170.19,5.60571674]
["bitfinex","SOLUSD",1754552447892,0.49,170.21,170.2,5.60571674]
["bitfinex","SOLUSD",1754552448094,4.49866597,170.22,170.2,5.60571674]
["bitfinex","SOLUSD",1754552449092,0.1,170.22,170.21,5.60571674]
["bitfinex","SOLUSD",1754552449402,4.01106631,170.22,170.21,5.60571674]
["bitfinex","SOLUSD",1754552450380,4.01106631,170.22,170.21,11.48081221]
["bitfinex","SOLUSD",1754552450601,4.01106631,170.22,170.21,12.16081221]
["bitfinex","SOLUSD",1754552450902,4.01106631,170.22,170.21,5.60571674]
["bitfinex","SOLUSD",1754552451492,4.01106631,170.22,170.19,0.68]
["bitfinex","SOLUSD",1754552451694,4.40426281,170.21,170.18,5.87603836]
["bitfinex","SOLUSD",1754552451892,3.91426281,170.2,170.18,11.4817551]
["bitfinex","SOLUSD",1754552452200,0.49,170.21,170.19,5.60571674]
["bitfinex","SOLUSD",1754552452408,3.91655143,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552453104,3.91655143,170.21,170.19,5.60571674]
["bitfinex","SOLUSD",1754552453306,3.91949137,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552457403,3.91949137,170.2,170.18,5.87603836]
["bitfinex","SOLUSD",1754552457602,5.15658215,170.22,170.19,5.60571674]
["bitfinex","SOLUSD",1754552457917,8.29935219,170.21,170.19,5.60571674]
["bitfinex","SOLUSD",1754552458094,3.93128502,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552458411,8.30304146,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552458913,4.37175644,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552459115,8.30666718,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552461420,8.30666718,170.2,170.19,6.28571674]
["bitfinex","SOLUSD",1754552462095,8.30666718,170.2,170.19,5.60571674]
["bitfinex","SOLUSD",1754552462300,8.30666718,170.2,170.18,5.60571674]
["bitfinex","SOLUSD",1754552462493,8.31514103,170.19,170.18,5.60571674]
["bitfinex","SOLUSD",1754552462716,49.41514103,170.19,170.18,5.60571674]
["bitfinex","SOLUSD",1754552462931,49.41514103,170.19,170.17,5.60571674]
["bitfinex","SOLUSD",1754552463109,3.93491074,170.18,170.17,5.60571674]
["bitfinex","SOLUSD",1754552464510,3.93491074,170.18,170.16,6.61675874]
["bitfinex","SOLUSD",1754552464713,41.1,170.19,170.17,5.60571674]
["bitfinex","SOLUSD",1754552464921,8.33149194,170.18,170.16,6.61675874]
["bitfinex","SOLUSD",1754552465226,3.94647655,170.17,170.16,6.61675874]
["bitfinex","SOLUSD",1754552465431,8.33448281,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552465608,8.82448281,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552466822,8.33448281,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552468027,8.82448281,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552468325,14.43019955,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552468536,29.53641512,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552469433,29.54166324,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552469814,34.46030167,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552470023,28.36458493,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552470225,23.4459465,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552470410,8.33973093,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552471618,49.43973093,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552472829,49.43973093,170.17,170.16,0.77]
["bitfinex","SOLUSD",1754552473622,49.43973093,170.17,170.16,6.64682181]
["bitfinex","SOLUSD",1754552474834,49.43973093,170.17,170.16,5.93682181]
["bitfinex","SOLUSD",1754552475029,49.43973093,170.17,170.16,12.25253855]
["bitfinex","SOLUSD",1754552475236,3.94647655,170.17,170.16,12.25253855]
["bitfinex","SOLUSD",1754552479037,41.1,170.18,170.16,12.25253855]
["bitfinex","SOLUSD",1754552479219,41.1,170.18,170.17,6.31571674]
["bitfinex","SOLUSD",1754552479417,45.05651555,170.18,170.17,6.31571674]
["bitfinex","SOLUSD",1754552481329,45.05651555,170.18,170.17,12.1921932]
["bitfinex","SOLUSD",1754552482820,3.95651555,170.18,170.17,12.1921932]
["bitfinex","SOLUSD",1754552483842,0.03,170.19,170.17,12.1921932]
["bitfinex","SOLUSD",1754552484042,0.03,170.19,170.18,6.31571674]
["bitfinex","SOLUSD",1754552484228,3.98753203,170.19,170.18,0.71]
["bitfinex","SOLUSD",1754552484424,3.98753203,170.19,170.18,6.31571674]
["bitfinex","SOLUSD",1754552484646,8.38375765,170.19,170.18,6.31571674]
["bitfinex","SOLUSD",1754552484830,3.98753203,170.19,170.18,6.31571674]
["bitfinex","SOLUSD",1754552485929,8.38444454,170.19,170.18,6.31571674]
["bitfinex","SOLUSD",1754552486953,8.38444454,170.19,170.18,12.19184789]
["bitfinex","SOLUSD",1754552490647,8.38444454,170.19,170.17,5.87638369]
["bitfinex","SOLUSD",1754552490844,49.45608939,170.18,170.17,11.48210043]
["bitfinex","SOLUSD",1754552491220,49.45608939,170.18,170.17,12.19210043]
["bitfinex","SOLUSD",1754552491633,49.45610312,170.18,170.17,12.19210043]
["bitfinex","SOLUSD",1754552492438,8.35610312,170.18,170.17,12.19210043]
["bitfinex","SOLUSD",1754552492647,8.35591189,170.18,170.17,12.19210043]
["bitfinex","SOLUSD",1754552494338,3.95753203,170.18,170.17,12.19210043]
["bitfinex","SOLUSD",1754552494757,3.95753203,170.18,170.17,11.48210043]
["bitfinex","SOLUSD",1754552495047,8.35609148,170.18,170.17,5.60571674]
["bitfinex","SOLUSD",1754552495756,8.35609148,170.18,170.17,11.4821932]
["bitfinex","SOLUSD",1754552497965,8.35609148,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552498134,8.35609148,170.18,170.17,5.60571674]
["bitfinex","SOLUSD",1754552499455,8.35609148,170.18,170.17,6.30571674]
["bitfinex","SOLUSD",1754552501559,8.35609148,170.18,170.17,5.60571674]
["bitfinex","SOLUSD",1754552502140,8.35609148,170.18,170.16,6.63653726]
["bitfinex","SOLUSD",1754552502336,41.13,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754552502337,49.44143712,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552503957,49.54143712,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552505883,49.44143712,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552506561,49.54143712,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552507552,75.17200786,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552508451,81.04848432,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552508645,70.25336943,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552510164,70.15336943,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552511047,64.54765269,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552512267,49.44143712,170.17,170.16,6.36571674]
["bitfinex","SOLUSD",1754552512473,49.44012223,170.17,170.16,6.36571674]
["bitfinex","SOLUSD",1754552512648,8.36012223,170.17,170.16,6.36571674]
["bitfinex","SOLUSD",1754552515080,8.36012223,170.17,170.16,12.24253855]
["bitfinex","SOLUSD",1754552517981,0.03,170.19,170.16,12.24253855]
["bitfinex","SOLUSD",1754552518146,8.35996626,170.18,170.17,0.7]
["bitfinex","SOLUSD",1754552518351,8.35996626,170.18,170.17,6.30571674]
["bitfinex","SOLUSD",1754552520680,8.35996626,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552522170,3.95983681,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552524664,3.98983681,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552525178,0.03,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552527874,8.38828917,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552528275,0.03,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552535308,3.98872869,170.18,170.17,12.1821932]
["bitfinex","SOLUSD",1754552541199,8.38716615,170.18,170.16,5.93671465]
["bitfinex","SOLUSD",1754552541398,8.35716615,170.17,170.16,11.54243139]
["bitfinex","SOLUSD",1754552541701,8.35716615,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552541915,55.51288289,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552542431,70.61909846,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552543312,81.44537094,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754552545121,76.49557492,170.17,170.14,0.06]
["bitfinex","SOLUSD",1754552545319,20.71193231,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552545541,29.06909846,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552545911,29.55909846,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552546705,29.55575641,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552547115,76.49292361,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552548730,222.39292361,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552549503,217.9978282,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552549702,222.39015274,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552552005,195.31105323,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552552336,195.31105323,170.15,170.14,0.78]
["bitfinex","SOLUSD",1754552552915,195.30895213,170.15,170.14,0.78]
["bitfinex","SOLUSD",1754552553229,195.30895213,170.15,170.14,6.38571674]
["bitfinex","SOLUSD",1754552553537,195.30895213,170.15,170.14,0.78]
["bitfinex","SOLUSD",1754552554620,49.40895213,170.15,170.14,12.26322937]
["bitfinex","SOLUSD",1754552555221,45.01872869,170.15,170.14,12.26322937]
["bitfinex","SOLUSD",1754552556327,3.95872869,170.15,170.14,12.26322937]
["bitfinex","SOLUSD",1754552557533,41.06,170.16,170.14,12.26322937]
["bitfinex","SOLUSD",1754552557829,41.06,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552558033,49.39960382,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552558211,45.01041088,170.16,170.15,12.19288394]
["bitfinex","SOLUSD",1754552559122,41.06,170.16,170.15,12.19288394]
["bitfinex","SOLUSD",1754552559438,45.01008104,170.16,170.15,12.19288394]
["bitfinex","SOLUSD",1754552559631,41.06,170.16,170.15,12.19288394]
["bitfinex","SOLUSD",1754552560224,41.06,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552562425,45.01013698,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552564345,45.01013698,170.16,170.15,12.19288394]
["bitfinex","SOLUSD",1754552566147,45.01013698,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552568720,45.04013698,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552568920,45.04013698,170.16,170.15,0.71]
["bitfinex","SOLUSD",1754552569150,49.43032208,170.16,170.15,6.31571674]
["bitfinex","SOLUSD",1754552572726,49.43032208,170.16,170.15,4.29485448]
["bitfinex","SOLUSD",1754552573125,49.43032208,170.16,170.15,0.71]
["bitfinex","SOLUSD",1754552573342,49.43032208,170.16,170.15,4.29485448]
["bitfinex","SOLUSD",1754552575227,49.43032208,170.16,170.15,3.58485448]
["bitfinex","SOLUSD",1754552577371,49.43032208,170.16,170.14,0.77]
["bitfinex","SOLUSD",1754552577524,8.34032208,170.15,170.14,4.35485448]
["bitfinex","SOLUSD",1754552580171,8.34032208,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552580370,8.34032208,170.15,170.14,3.64485448]
["bitfinex","SOLUSD",1754552580561,8.34032208,170.15,170.14,10.23236711]
["bitfinex","SOLUSD",1754552583839,8.34032208,170.15,170.14,9.52236711]
["bitfinex","SOLUSD",1754552584039,8.34032208,170.15,170.14,3.64485448]
["bitfinex","SOLUSD",1754552585054,23.93653765,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552585253,33.39855933,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552585654,38.34617132,170.15,170.14,0.06]
["bitfinex","SOLUSD",1754552585968,15.10621557,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754552586167,52.96517656,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552586770,61.35476741,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552587672,49.38032208,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552587880,49.38032208,170.13,170.12,0.74]
["bitfinex","SOLUSD",1754552588251,49.38032208,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552589070,49.38032208,170.13,170.12,0.74]
["bitfinex","SOLUSD",1754552589371,49.38032208,170.13,170.12,6.34658723]
["bitfinex","SOLUSD",1754552590555,49.38032208,170.13,170.12,5.66658723]
["bitfinex","SOLUSD",1754552591448,49.38032208,170.13,170.12,6.34658723]
["bitfinex","SOLUSD",1754552591669,49.38032208,170.13,170.12,12.22479085]
["bitfinex","SOLUSD",1754552592054,49.3893107,170.13,170.12,12.22479085]
["bitfinex","SOLUSD",1754552593973,8.3493107,170.13,170.12,12.22479085]
["bitfinex","SOLUSD",1754552596282,8.34946741,170.13,170.12,12.22479085]
["bitfinex","SOLUSD",1754552598071,3.95013698,170.13,170.12,12.22479085]
["bitfinex","SOLUSD",1754552600982,145.93,170.16,170.12,26.9202999]
["bitfinex","SOLUSD",1754552601290,186.97,170.16,170.15,5.60658723]
["bitfinex","SOLUSD",1754552601586,154.29051567,170.16,170.15,6.28658723]
["bitfinex","SOLUSD",1754552603189,154.29051567,170.16,170.15,12.16375443]
["bitfinex","SOLUSD",1754552605064,8.39051567,170.16,170.15,12.16375443]
["bitfinex","SOLUSD",1754552607994,3.99141384,170.16,170.15,12.16375443]
["bitfinex","SOLUSD",1754552608183,8.3905233,170.16,170.15,12.16375443]
["bitfinex","SOLUSD",1754552608991,8.3905233,170.16,170.15,5.8771672]
["bitfinex","SOLUSD",1754552609197,8.3905233,170.16,170.15,12.16375443]
["bitfinex","SOLUSD",1754552615898,49.4105233,170.16,170.14,5.87751263]
["bitfinex","SOLUSD",1754552616110,8.3605233,170.15,170.14,11.48409986]
["bitfinex","SOLUSD",1754552617680,8.3605233,170.15,170.14,5.60658723]
["bitfinex","SOLUSD",1754552617994,8.3605233,170.15,170.14,11.48409986]
["bitfinex","SOLUSD",1754552620585,8.3605233,170.15,170.14,5.87751263]
["bitfinex","SOLUSD",1754552620785,8.3605233,170.15,170.14,5.60658723]
["bitfinex","SOLUSD",1754552621001,8.3605233,170.15,170.13,5.60658723]
["bitfinex","SOLUSD",1754552621002,8.8505233,170.15,170.13,5.60658723]
["bitfinex","SOLUSD",1754552621208,49.3805233,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552621586,49.3805233,170.14,170.12,11.54466564]
["bitfinex","SOLUSD",1754552621788,8.3605233,170.13,170.12,11.54466564]
["bitfinex","SOLUSD",1754552625114,8.3605233,170.13,170.12,5.66658723]
["bitfinex","SOLUSD",1754552627221,8.3605233,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552627424,8.8505233,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552627720,23.95673887,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552628423,29.83452686,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552628726,35.44111409,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552629303,40.39279375,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754552630901,40.39279375,170.13,170.1,0.06]
["bitfinex","SOLUSD",1754552630902,20.7128028,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552631109,70.09325599,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552631324,70.58325599,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552631631,76.87984299,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552631998,69.92497037,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552632419,64.97666876,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552632808,70.85521793,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552633009,64.97666876,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552633225,64.48666876,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552637936,64.48068107,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552638912,64.48068107,170.11,170.1,6.35658723]
["bitfinex","SOLUSD",1754552639117,49.3744655,170.11,170.1,6.35658723]
["bitfinex","SOLUSD",1754552641023,49.3744655,170.11,170.1,17.84206922]
["bitfinex","SOLUSD",1754552641024,41.02,170.11,170.1,17.84206922]
["bitfinex","SOLUSD",1754552641220,0.03,170.14,170.1,17.84206922]
["bitfinex","SOLUSD",1754552641540,45.41062348,170.13,170.11,0.69]
["bitfinex","SOLUSD",1754552641728,41.02,170.13,170.11,0.69]
["bitfinex","SOLUSD",1754552642637,41.02,170.13,170.12,5.60658723]
["bitfinex","SOLUSD",1754552642810,45.41065365,170.13,170.12,6.29658723]
["bitfinex","SOLUSD",1754552643537,41.02,170.13,170.12,12.17479085]
["bitfinex","SOLUSD",1754552644020,41.05,170.14,170.12,12.17479085]
["bitfinex","SOLUSD",1754552644345,41.05,170.14,170.13,6.29658723]
["bitfinex","SOLUSD",1754552644544,49.39177897,170.14,170.13,6.29658723]
["bitfinex","SOLUSD",1754552646343,49.39177897,170.14,170.13,12.17444533]
["bitfinex","SOLUSD",1754552646547,49.39177897,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552648341,49.39177897,170.14,170.12,5.87807744]
["bitfinex","SOLUSD",1754552648541,41.05,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552648745,49.39265598,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552651931,49.39265598,170.14,170.12,5.87807744]
["bitfinex","SOLUSD",1754552652266,3.95160981,170.13,170.12,6.56807744]
["bitfinex","SOLUSD",1754552653424,3.95160981,170.13,170.12,12.17466467]
["bitfinex","SOLUSD",1754552656854,41.05,170.14,170.12,12.17466467]
["bitfinex","SOLUSD",1754552657047,41.05,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552657363,45.00376494,170.14,170.13,6.29658723]
["bitfinex","SOLUSD",1754552658139,49.39837957,170.14,170.13,12.17444533]
["bitfinex","SOLUSD",1754552662733,49.39837957,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552662734,49.88837957,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552663346,49.39837957,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552666466,49.39837957,170.14,170.13,12.17444533]
["bitfinex","SOLUSD",1754552668268,49.40030212,170.14,170.13,12.17444533]
["bitfinex","SOLUSD",1754552669141,49.40030212,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552669558,49.89030212,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552670460,49.40030212,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552673274,49.40023728,170.14,170.13,5.60658723]
["bitfinex","SOLUSD",1754552674954,8.38023728,170.14,170.13,12.19444533]
["bitfinex","SOLUSD",1754552675290,49.38023728,170.14,170.13,12.19444533]
["bitfinex","SOLUSD",1754552675644,44.98376494,170.14,170.13,12.19444533]
["bitfinex","SOLUSD",1754552676280,49.381275,170.14,170.13,12.19444533]
["bitfinex","SOLUSD",1754552678655,49.38326659,170.14,170.13,12.19444533]
["bitfinex","SOLUSD",1754552681282,49.38326659,170.14,170.13,6.5878581]
["bitfinex","SOLUSD",1754552681578,49.38326659,170.14,170.13,12.19444533]
["bitfinex","SOLUSD",1754552681963,49.38326659,170.14,170.13,11.48444533]
["bitfinex","SOLUSD",1754552682476,49.38326659,170.14,170.1,0.06]
["bitfinex","SOLUSD",1754552682678,8.36942858,170.13,170.11,6.58844766]
["bitfinex","SOLUSD",1754552682891,0.52,170.14,170.12,5.60658723]
["bitfinex","SOLUSD",1754552683192,49.36942612,170.13,170.11,6.58844766]
["bitfinex","SOLUSD",1754552683363,49.36942612,170.13,170.1,0.06]
["bitfinex","SOLUSD",1754552683364,8.85942612,170.12,170.1,0.06]
["bitfinex","SOLUSD",1754552683558,49.36942612,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552683758,49.85942612,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552684702,49.36942612,170.11,170.1,5.66658723]
["bitfinex","SOLUSD",1754552685187,49.36942612,170.11,170.1,6.37658723]
["bitfinex","SOLUSD",1754552685897,49.36942612,170.11,170.1,5.66658723]
["bitfinex","SOLUSD",1754552688581,45.40467476,170.11,170.1,5.66658723]
["bitfinex","SOLUSD",1754552688783,49.37034135,170.11,170.1,5.66658723]
["bitfinex","SOLUSD",1754552689581,49.37159505,170.11,170.1,5.66658723]
["bitfinex","SOLUSD",1754552689994,49.37159505,170.11,170.1,6.37658723]
["bitfinex","SOLUSD",1754552690493,49.37159505,170.11,170.1,12.25548199]
["bitfinex","SOLUSD",1754552690796,49.37115354,170.11,170.1,12.25548199]
["bitfinex","SOLUSD",1754552694014,49.37115354,170.11,170.1,6.64889476]
["bitfinex","SOLUSD",1754552694193,49.37115354,170.11,170.1,12.25548199]
["bitfinex","SOLUSD",1754552695307,49.37115354,170.11,170.1,6.64889476]
["bitfinex","SOLUSD",1754552695513,49.37115354,170.11,170.1,12.25548199]
["bitfinex","SOLUSD",1754552696698,49.36941294,170.11,170.1,12.25548199]
["bitfinex","SOLUSD",1754552700599,49.36941294,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552700784,49.36941294,170.11,170.1,5.66658723]
["bitfinex","SOLUSD",1754552700986,49.85941294,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552701213,64.96562851,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552701414,76.45076491,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552702182,81.40784815,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754552702819,15.10621557,170.1,170.08,5.60658723]
["bitfinex","SOLUSD",1754552703117,64.47562851,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754552703282,49.36941294,170.09,170.08,6.31658723]
["bitfinex","SOLUSD",1754552703485,49.36941294,170.09,170.06,0.71]
["bitfinex","SOLUSD",1754552703704,8.36941294,170.08,170.06,5.88015168]
["bitfinex","SOLUSD",1754552703988,49.36941294,170.07,170.06,11.48673891]
["bitfinex","SOLUSD",1754552704718,49.36941294,170.07,170.06,12.19673891]
["bitfinex","SOLUSD",1754552705213,44.96566659,170.07,170.06,12.19673891]
["bitfinex","SOLUSD",1754552706606,41.0,170.07,170.06,12.19673891]
["bitfinex","SOLUSD",1754552709312,15.10621557,170.1,170.06,12.19673891]
["bitfinex","SOLUSD",1754552709492,49.35335841,170.09,170.07,0.66]
["bitfinex","SOLUSD",1754552709693,41.0,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754552709893,49.35335297,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754552710111,49.3533516,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754552710416,49.3533516,170.09,170.08,6.26658723]
["bitfinex","SOLUSD",1754552710920,49.3533516,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754552711107,49.3533516,170.09,170.08,11.4861733]
["bitfinex","SOLUSD",1754552712801,49.3533516,170.09,170.08,12.1461733]
["bitfinex","SOLUSD",1754552713017,49.3533516,170.09,170.08,11.4861733]
["bitfinex","SOLUSD",1754552714514,49.3533516,170.09,170.06,5.88003324]
["bitfinex","SOLUSD",1754552714721,3.95675688,170.08,170.07,5.60658723]
["bitfinex","SOLUSD",1754552716622,3.95675688,170.08,170.06,5.60658723]
["bitfinex","SOLUSD",1754552716794,41.0,170.07,170.06,5.60658723]
["bitfinex","SOLUSD",1754552717995,44.95636797,170.07,170.06,5.60658723]
["bitfinex","SOLUSD",1754552720107,44.95636797,170.07,170.06,12.14686477]
["bitfinex","SOLUSD",1754552720510,44.95636797,170.07,170.06,12.20686477]
["bitfinex","SOLUSD",1754552720918,45.44636797,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552721117,49.84323469,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552721504,49.84323469,170.07,170.06,5.66658723]
["bitfinex","SOLUSD",1754552722024,49.84323469,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552722323,64.94945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552723333,23.45945026,170.07,170.06,5.66658723]
["bitfinex","SOLUSD",1754552723499,64.43945026,170.07,170.06,5.66658723]
["bitfinex","SOLUSD",1754552723827,64.43945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552724927,64.92945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552725305,64.43945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552725931,64.43945026,170.07,170.06,5.66658723]
["bitfinex","SOLUSD",1754552727028,64.43945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552728209,64.92945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552729017,64.43945026,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754552729217,64.43945026,170.07,170.06,5.66658723]
["bitfinex","SOLUSD",1754552729414,64.43945026,170.07,170.06,6.32658723]
["bitfinex","SOLUSD",1754552730310,15.10621557,170.06,170.01,5.60658723]
["bitfinex","SOLUSD",1754552730514,54.93982192,170.05,170.0,10.0]
["bitfinex","SOLUSD",1754552730705,15.10621557,170.03,170.0,10.0]
["bitfinex","SOLUSD",1754552730903,45.07636797,170.02,170.0,10.0]
["bitfinex","SOLUSD",1754552731130,19.06258354,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552731531,24.66917077,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552731740,30.55117771,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552731920,29.55863592,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552732428,29.06863592,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552732740,23.46204869,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552733253,41.12,170.01,170.0,10.66]
["bitfinex","SOLUSD",1754552735538,41.12,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552736422,41.12,170.01,170.0,10.71]
["bitfinex","SOLUSD",1754552737725,41.12,170.01,170.0,16.31658723]
["bitfinex","SOLUSD",1754552737930,41.12,170.01,170.0,10.71]
["bitfinex","SOLUSD",1754552740149,41.12,170.01,170.0,16.31658723]
["bitfinex","SOLUSD",1754552742145,41.12,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552742847,66.27560413,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552743022,70.66824716,170.01,170.0,10.0]
["bitfinex","SOLUSD",1754552743747,70.69824716,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552743945,65.09165993,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552744150,64.60165993,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552744649,60.2090169,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552747422,60.1690169,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552747950,19.0890169,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552748156,60.1690169,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552748845,60.65819074,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552749045,66.54019768,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552749246,66.05019768,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552749747,60.16819074,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552750544,60.16819074,170.01,170.0,10.77]
["bitfinex","SOLUSD",1754552750764,60.16819074,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552751336,19.08819074,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552751548,66.54019768,170.01,170.0,10.06]
["bitfinex","SOLUSD",1754552752962,66.54019768,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754552752963,15.10621557,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552753256,96.27557095,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552753552,95.81882875,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552753756,150.92681396,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552754623,145.32022673,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552754824,146.53602098,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552755035,150.92459755,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552757955,150.92010577,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552759061,150.53010577,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552759468,150.92010577,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552759879,150.53010577,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552760673,150.92010577,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552762362,150.53010577,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552762882,144.92351854,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552763086,150.52831039,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552774385,155.47056242,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552774987,155.47574606,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552777182,155.47766293,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552780284,155.47811672,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552782363,108.33541774,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552782691,116.15446671,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552783793,122.03716569,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552784298,126.97941772,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552786282,115.49013151,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552786488,110.54787948,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552787700,54.32166391,169.99,169.98,6.35658723]
["bitfinex","SOLUSD",1754552788005,95.46166391,169.99,169.98,12.23963229]
["bitfinex","SOLUSD",1754552788588,87.11984503,169.99,169.98,12.23963229]
["bitfinex","SOLUSD",1754552789286,45.97984503,169.99,169.98,12.23963229]
["bitfinex","SOLUSD",1754552790004,0.03,170.0,169.98,12.23963229]
["bitfinex","SOLUSD",1754552790207,41.16,169.99,169.98,5.94304506]
["bitfinex","SOLUSD",1754552790503,41.16,169.99,169.98,5.66658723]
["bitfinex","SOLUSD",1754552790804,41.16,169.99,169.98,6.35658723]
["bitfinex","SOLUSD",1754552791506,41.16,169.99,169.98,12.23963229]
["bitfinex","SOLUSD",1754552792510,41.16,169.99,169.98,6.35658723]
["bitfinex","SOLUSD",1754552794011,41.16,169.99,169.98,0.75]
["bitfinex","SOLUSD",1754552794197,76.10810286,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552794576,86.85694189,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552794776,87.24694189,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552795006,86.85694189,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552797112,81.05035489,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552800381,83.40849789,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552800620,77.80191066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552800912,75.44376766,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552801707,70.50151563,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552803580,64.61881665,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552804810,23.45881665,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552804996,64.59881665,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552806489,64.59881665,169.99,169.98,6.33658723]
["bitfinex","SOLUSD",1754552807399,64.59881665,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552807906,70.20540388,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552808323,64.59881665,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552809597,64.59881665,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552809816,60.20225005,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552810002,64.60334508,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552810204,64.6088834,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754552810740,8.36266783,169.99,169.98,12.21963229]
["bitfinex","SOLUSD",1754552810898,3.68109503,169.99,169.98,12.21963229]
["bitfinex","SOLUSD",1754552811090,0.03,170.0,169.98,12.21963229]
["bitfinex","SOLUSD",1754552811311,0.03,170.0,169.99,6.27658723]
["bitfinex","SOLUSD",1754552811717,0.03,170.0,169.99,5.60658723]
["bitfinex","SOLUSD",1754552811896,0.03,170.0,169.99,6.27658723]
["bitfinex","SOLUSD",1754552812420,0.03,170.0,169.99,12.15928621]
["bitfinex","SOLUSD",1754552824531,0.72,170.0,169.99,5.60658723]
["bitfinex","SOLUSD",1754552826238,0.72,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754552826434,41.16,169.99,169.98,5.66658723]
["bitfinex","SOLUSD",1754552826612,41.87,169.99,169.98,5.66658723]
["bitfinex","SOLUSD",1754552827627,41.16,169.99,169.98,11.54963229]
["bitfinex","SOLUSD",1754552828822,0.03,170.0,169.98,11.54963229]
["bitfinex","SOLUSD",1754552829008,41.14,169.99,169.98,5.94304506]
["bitfinex","SOLUSD",1754552829204,41.14,169.99,169.98,11.54963229]
["bitfinex","SOLUSD",1754552830408,41.14,169.99,169.98,12.20963229]
["bitfinex","SOLUSD",1754552831334,41.14,169.99,169.98,11.54963229]
["bitfinex","SOLUSD",1754552833022,41.14,169.99,169.98,12.20963229]
["bitfinex","SOLUSD",1754552833512,41.14,169.99,169.98,11.54963229]
["bitfinex","SOLUSD",1754552833708,41.15,170.0,169.98,12.20963229]
["bitfinex","SOLUSD",1754552833931,41.15,170.0,169.99,5.60658723]
["bitfinex","SOLUSD",1754552834122,0.03,170.0,169.99,5.60658723]
["bitfinex","SOLUSD",1754552834336,0.03,170.01,169.99,11.87317446]
["bitfinex","SOLUSD",1754552834640,1e-08,170.01,170.0,37.87317446]
["bitfinex","SOLUSD",1754552835016,0.03,170.02,170.0,37.87317446]
["bitfinex","SOLUSD",1754552835345,0.03,170.02,170.01,11.87317446]
["bitfinex","SOLUSD",1754552835730,0.03,170.02,170.01,17.7551814]
["bitfinex","SOLUSD",1754552839014,41.16,170.07,170.01,32.46019875]
["bitfinex","SOLUSD",1754552839217,41.16,170.07,170.06,5.60658723]
["bitfinex","SOLUSD",1754552839459,41.16,170.07,170.06,6.26658723]
["bitfinex","SOLUSD",1754552839638,41.16,170.07,170.06,5.60658723]
["bitfinex","SOLUSD",1754552840525,41.16,170.07,170.06,11.48686477]
["bitfinex","SOLUSD",1754552840720,0.03,170.1,170.06,26.84755864]
["bitfinex","SOLUSD",1754552840922,41.19,170.1,170.09,5.60658723]
["bitfinex","SOLUSD",1754552842469,41.19,170.1,170.09,11.48582763]
["bitfinex","SOLUSD",1754552842779,0.03,170.1,170.09,11.48582763]
["bitfinex","SOLUSD",1754552843552,0.03,170.1,170.09,12.14582763]
["bitfinex","SOLUSD",1754552846980,0.03,170.1,170.09,11.48582763]
["bitfinex","SOLUSD",1754552847190,0.74,170.1,170.02,0.58816609]
["bitfinex","SOLUSD",1754552847349,0.74,170.1,169.94,0.2]
["bitfinex","SOLUSD",1754552847350,5.60658723,170.07,170.01,5.88200694]
["bitfinex","SOLUSD",1754552847551,0.71,170.06,170.01,11.48859417]
["bitfinex","SOLUSD",1754552847761,0.71,170.06,170.02,5.60658723]
["bitfinex","SOLUSD",1754552847762,41.18,170.05,170.02,5.60658723]
["bitfinex","SOLUSD",1754552847986,0.71,170.04,170.03,5.60658723]
["bitfinex","SOLUSD",1754552848351,0.71,170.04,170.03,11.48790229]
["bitfinex","SOLUSD",1754552848776,0.71,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1754552849263,0.71,170.04,170.02,11.48813042]
["bitfinex","SOLUSD",1754552849470,41.18,170.05,170.03,5.60658723]
["bitfinex","SOLUSD",1754552850048,0.71,170.04,170.03,5.60658723]
["bitfinex","SOLUSD",1754552850449,0.71,170.04,170.02,11.48813042]
["bitfinex","SOLUSD",1754552850655,0.71,170.03,170.02,11.48813042]
["bitfinex","SOLUSD",1754552850958,0.71,170.03,170.02,5.88154319]
["bitfinex","SOLUSD",1754552851165,0.71,170.03,170.02,11.48813042]
["bitfinex","SOLUSD",1754552852054,41.89,170.05,170.02,11.48813042]
["bitfinex","SOLUSD",1754552852363,41.89,170.05,170.03,5.60658723]
["bitfinex","SOLUSD",1754552852569,41.89,170.05,170.03,11.48761177]
["bitfinex","SOLUSD",1754552852957,0.71,170.04,170.03,5.88102454]
["bitfinex","SOLUSD",1754552853158,0.71,170.04,170.03,11.48761177]
["bitfinex","SOLUSD",1754552854483,0.71,170.04,170.03,5.88102454]
["bitfinex","SOLUSD",1754552854858,15.10621557,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754552855057,5.60658723,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552855258,46.84658723,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552855480,47.55658723,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552855684,41.95,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552855878,57.05621557,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552856073,62.6628028,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552856466,57.05621557,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552856661,66.6108239,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552857154,62.6628028,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552857776,57.05621557,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552858371,62.6628028,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552862403,68.54480974,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552862997,73.96333056,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552863165,70.01718642,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552864101,68.54480974,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552865886,62.6628028,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552867001,68.54480974,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552870501,57.05621557,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552871110,62.6628028,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552874009,68.54480974,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552876996,73.23624741,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552877196,88.64279077,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552877401,88.64279077,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754552877402,41.10621557,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552877602,15.10621557,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754552877823,66.08655258,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552877985,71.69313981,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552878190,72.40313981,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552878913,78.28653099,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552881031,20.52351586,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552881319,56.28621557,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552882402,56.28621557,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754552884624,41.18,169.97,169.96,6.61373734]
["bitfinex","SOLUSD",1754552885100,41.18,169.97,169.96,12.22032457]
["bitfinex","SOLUSD",1754552890200,41.18,169.97,169.96,6.33658723]
["bitfinex","SOLUSD",1754552890524,41.18,169.97,169.96,5.66658723]
["bitfinex","SOLUSD",1754552891129,42.65274259,169.97,169.96,5.66658723]
["bitfinex","SOLUSD",1754552892108,46.60262546,169.97,169.96,11.55032457]
["bitfinex","SOLUSD",1754552892329,46.60262546,169.97,169.96,12.24032457]
["bitfinex","SOLUSD",1754552892503,46.60262546,169.97,169.96,11.55032457]
["bitfinex","SOLUSD",1754552892920,45.12988287,169.97,169.96,11.55032457]
["bitfinex","SOLUSD",1754552894034,45.12988287,169.97,169.96,12.24032457]
["bitfinex","SOLUSD",1754552894233,49.52032738,169.97,169.96,12.24032457]
["bitfinex","SOLUSD",1754552894828,49.52032738,169.97,169.96,11.55032457]
["bitfinex","SOLUSD",1754552896005,49.52032738,169.97,169.96,5.66658723]
["bitfinex","SOLUSD",1754552896206,50.20032738,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552897034,49.52032738,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552898207,50.20032738,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552900227,49.52032738,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552900432,49.52783033,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552901633,50.20783033,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552901831,50.20783033,169.97,169.96,5.66658723]
["bitfinex","SOLUSD",1754552902215,49.52783033,169.97,169.96,5.66658723]
["bitfinex","SOLUSD",1754552902423,8.34783033,169.97,169.96,12.24032457]
["bitfinex","SOLUSD",1754552902811,0.03,169.98,169.96,12.24032457]
["bitfinex","SOLUSD",1754552903023,0.03,169.98,169.97,6.29658723]
["bitfinex","SOLUSD",1754552904237,0.03,170.02,169.97,26.88845637]
["bitfinex","SOLUSD",1754552904415,41.15,170.02,170.01,5.60658723]
["bitfinex","SOLUSD",1754552904611,41.15,170.02,170.01,6.29658723]
["bitfinex","SOLUSD",1754552906239,0.03,170.02,170.01,43.7851814]
["bitfinex","SOLUSD",1754552907439,0.03,170.04,170.01,43.7851814]
["bitfinex","SOLUSD",1754552907737,0.03,170.04,170.03,31.60658723]
["bitfinex","SOLUSD",1754552908328,0.03,170.04,170.03,38.17790229]
["bitfinex","SOLUSD",1754552911535,0.03,170.04,170.02,5.60658723]
["bitfinex","SOLUSD",1754552911719,0.71,170.04,170.01,5.60658723]
["bitfinex","SOLUSD",1754552911920,0.71,170.04,170.02,5.60658723]
["bitfinex","SOLUSD",1754552911921,41.82,170.03,170.02,5.60658723]
["bitfinex","SOLUSD",1754552913935,41.82,170.03,170.01,5.60658723]
["bitfinex","SOLUSD",1754552914134,41.14,170.03,170.01,11.48849552]
["bitfinex","SOLUSD",1754552914336,0.68,170.02,170.01,11.48849552]
["bitfinex","SOLUSD",1754552915229,0.68,170.02,170.0,11.48885302]
["bitfinex","SOLUSD",1754552915953,0.69,170.01,170.0,11.48885302]
["bitfinex","SOLUSD",1754552917576,0.69,170.01,169.99,5.88269898]
["bitfinex","SOLUSD",1754552917862,0.69,170.01,170.0,5.60658723]
["bitfinex","SOLUSD",1754552918641,0.69,170.01,169.99,11.48928621]
["bitfinex","SOLUSD",1754552919053,0.69,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552920337,35.61411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552927044,76.73411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552929358,83.27816606,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552929755,76.73411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552942686,79.09211506,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552944084,84.69870229,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552944395,89.65066829,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552944567,79.05211506,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552944762,37.97211506,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552944969,79.05211506,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552945296,78.36211506,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552945505,79.08211506,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552946277,76.00411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552946600,76.72411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552947099,76.00411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552947782,8.32930132,170.01,170.0,0.73]
["bitfinex","SOLUSD",1754552947976,49.44930132,170.01,170.0,0.73]
["bitfinex","SOLUSD",1754552948872,76.76411106,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552953910,84.07422006,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754552954783,15.10621557,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754552954985,70.20210412,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552955793,76.09760249,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552957809,76.81760249,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552958481,81.76154279,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552958698,81.76584015,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552958885,79.18032085,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754552960387,20.7128028,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552960586,75.17248959,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552961018,75.89248959,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552961689,81.77588077,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552962401,86.47124486,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552964113,84.13458077,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552964422,39.89588077,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552964587,39.89588077,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754552964588,64.63261364,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754552965094,49.52639807,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754552965886,8.34639807,169.97,169.96,0.73]
["bitfinex","SOLUSD",1754552966085,49.52639807,169.97,169.96,6.33658723]
["bitfinex","SOLUSD",1754552966418,49.52639807,169.97,169.96,12.22032457]
["bitfinex","SOLUSD",1754552966719,49.52639807,169.97,169.96,6.61373734]
["bitfinex","SOLUSD",1754552966882,49.52639807,169.97,169.96,12.22032457]
["bitfinex","SOLUSD",1754552967307,8.34639807,169.97,169.96,12.22032457]
["bitfinex","SOLUSD",1754552969806,41.18,169.98,169.96,12.22032457]
["bitfinex","SOLUSD",1754552969998,41.18,169.98,169.97,5.60658723]
["bitfinex","SOLUSD",1754552970315,49.55150889,169.98,169.97,6.27658723]
["bitfinex","SOLUSD",1754552971588,49.55150889,169.98,169.97,5.60658723]
["bitfinex","SOLUSD",1754552971795,49.55150889,169.98,169.97,11.48997841]
["bitfinex","SOLUSD",1754552972014,49.55150889,169.98,169.97,12.15997841]
["bitfinex","SOLUSD",1754552973223,49.55150889,169.98,169.96,5.94364252]
["bitfinex","SOLUSD",1754552973551,8.37150889,169.97,169.96,11.55022975]
["bitfinex","SOLUSD",1754552973695,8.37150889,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552976520,8.37150889,169.97,169.96,5.66658723]
["bitfinex","SOLUSD",1754552978230,8.37150889,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552980630,9.03150889,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552982936,10.5042539,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552984544,25.61046947,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552986339,31.2170567,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552986532,25.61046947,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552989347,21.64501859,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552989521,31.49318741,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552989720,37.09977464,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754552989930,15.10621557,169.96,169.94,0.2]
["bitfinex","SOLUSD",1754552990128,76.61260839,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754552990343,76.61235083,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754552990547,77.27235083,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754552990755,72.31572195,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754552991248,78.1998055,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754552994266,78.20011846,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754552997365,78.20009909,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754553000755,24.94942831,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754553000958,66.04942831,169.95,169.94,0.2]
["bitfinex","SOLUSD",1754553001850,66.04942831,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553001851,9.84321274,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553002064,50.94321274,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553003244,50.94321274,169.95,169.94,6.77442979]
["bitfinex","SOLUSD",1754553003451,50.94321274,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553006276,1.4730386,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553006450,5.43318751,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553008147,1.4730386,169.95,169.94,6.77442979]
["bitfinex","SOLUSD",1754553008353,1.4730386,169.95,169.94,12.38101702]
["bitfinex","SOLUSD",1754553008671,41.1,169.97,169.94,27.09209151]
["bitfinex","SOLUSD",1754553008972,0.03,169.98,169.96,5.60658723]
["bitfinex","SOLUSD",1754553009173,41.13,169.98,169.97,5.60658723]
["bitfinex","SOLUSD",1754553009370,50.96303045,169.98,169.97,6.31658723]
["bitfinex","SOLUSD",1754553010246,50.96303045,169.98,169.97,12.19997841]
["bitfinex","SOLUSD",1754553011166,9.86303045,169.98,169.97,12.19997841]
["bitfinex","SOLUSD",1754553014380,1.50259012,169.98,169.97,12.19997841]
["bitfinex","SOLUSD",1754553015084,0.03,169.98,169.97,12.19997841]
["bitfinex","SOLUSD",1754553015291,1e-08,169.98,169.97,12.19997841]
["bitfinex","SOLUSD",1754553019670,1e-08,169.98,169.97,11.48997841]
["bitfinex","SOLUSD",1754553021181,1e-08,169.98,169.97,12.19997841]
["bitfinex","SOLUSD",1754553021882,1e-08,169.98,169.97,26.0]
["bitfinex","SOLUSD",1754553022086,1e-08,169.98,169.97,31.60658723]
["bitfinex","SOLUSD",1754553023260,1e-08,169.98,169.97,37.48997841]
["bitfinex","SOLUSD",1754553026665,1e-08,169.98,169.97,11.48997841]
["bitfinex","SOLUSD",1754553026885,1e-08,169.98,169.97,37.48997841]
["bitfinex","SOLUSD",1754553026886,0.68000001,169.98,169.97,37.48997841]
["bitfinex","SOLUSD",1754553028781,0.68000001,169.98,169.97,37.54997841]
["bitfinex","SOLUSD",1754553029176,0.68000001,169.98,169.97,31.94339118]
["bitfinex","SOLUSD",1754553029370,0.68000001,169.98,169.97,37.54997841]
["bitfinex","SOLUSD",1754553030180,0.68000001,169.98,169.97,31.94339118]
["bitfinex","SOLUSD",1754553034708,1e-08,169.98,169.97,38.25997841]
["bitfinex","SOLUSD",1754553034891,1e-08,169.98,169.97,37.54997841]
["bitfinex","SOLUSD",1754553036206,0.69000001,169.98,169.97,31.94339118]
["bitfinex","SOLUSD",1754553036608,0.69000001,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553036907,6.11489634,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553037107,21.22111191,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553037302,31.21995426,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553037820,72.29995426,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553037980,66.69336703,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553038186,66.69443922,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553039417,51.58822365,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553039591,47.19489634,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553040006,46.50489634,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754553040315,1.47252092,169.98,169.97,6.36658723]
["bitfinex","SOLUSD",1754553040824,1e-08,169.98,169.97,6.36658723]
["bitfinex","SOLUSD",1754553042013,1e-08,169.98,169.97,12.24997841]
["bitfinex","SOLUSD",1754553042624,0.03,170.0,169.99,26.0]
["bitfinex","SOLUSD",1754553042814,1e-08,170.02,169.99,37.21317446]
["bitfinex","SOLUSD",1754553043007,1e-08,170.03,170.01,11.21317446]
["bitfinex","SOLUSD",1754553043199,1e-08,170.04,170.02,5.60658723]
["bitfinex","SOLUSD",1754553043401,1e-08,170.04,170.03,5.60658723]
["bitfinex","SOLUSD",1754553043601,0.03,170.1,170.05,26.0]
["bitfinex","SOLUSD",1754553043821,0.03,170.1,170.09,5.60658723]
["bitfinex","SOLUSD",1754553044039,0.69,170.09,170.07,11.48644645]
["bitfinex","SOLUSD",1754553044404,0.69,170.09,170.05,31.8805394]
["bitfinex","SOLUSD",1754553044610,0.69,170.09,170.06,5.60658723]
["bitfinex","SOLUSD",1754553044914,0.69,170.09,170.05,37.4871894]
["bitfinex","SOLUSD",1754553045425,1.47165807,170.08,170.05,37.4871894]
["bitfinex","SOLUSD",1754553045621,15.13621557,170.1,170.06,5.60658723]
["bitfinex","SOLUSD",1754553045826,0.69,170.07,170.06,5.60658723]
["bitfinex","SOLUSD",1754553046347,0.69,170.07,170.05,31.88060217]
["bitfinex","SOLUSD",1754553046537,0.69,170.07,170.06,5.60658723]
["bitfinex","SOLUSD",1754553047622,0.69,170.07,170.06,11.48686477]
["bitfinex","SOLUSD",1754553052640,0.69,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1754553052818,0.69,170.07,170.06,11.48686477]
["bitfinex","SOLUSD",1754553058038,41.75,170.08,170.06,11.48686477]
["bitfinex","SOLUSD",1754553062245,41.06,170.08,170.06,12.18686477]
["bitfinex","SOLUSD",1754553062452,41.75,170.08,170.06,11.48686477]
["bitfinex","SOLUSD",1754553062836,41.75,170.08,170.07,5.60658723]
["bitfinex","SOLUSD",1754553063235,145.93,170.1,170.07,5.60658723]
["bitfinex","SOLUSD",1754553063547,41.06,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754553063937,41.06,170.09,170.08,6.30658723]
["bitfinex","SOLUSD",1754553064338,41.06,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754553064648,41.06,170.09,170.08,11.4861733]
["bitfinex","SOLUSD",1754553070855,41.75,170.09,170.07,11.48639094]
["bitfinex","SOLUSD",1754553071057,41.06,170.09,170.07,11.48639094]
["bitfinex","SOLUSD",1754553071357,0.69,170.08,170.07,11.48639094]
["bitfinex","SOLUSD",1754553073053,41.78,170.09,170.07,11.48639094]
["bitfinex","SOLUSD",1754553075736,41.78,170.09,170.08,5.60658723]
["bitfinex","SOLUSD",1754553076658,41.78,170.09,170.07,11.48639094]
["bitfinex","SOLUSD",1754553077650,0.69,170.08,170.07,5.60658723]
["bitfinex","SOLUSD",1754553080360,0.69,170.08,170.06,11.48664404]
["bitfinex","SOLUSD",1754553080664,0.69,170.08,170.05,37.54706874]
["bitfinex","SOLUSD",1754553080959,41.06,170.07,170.05,0.06]
["bitfinex","SOLUSD",1754553081165,0.69,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553082260,41.75,170.07,170.05,5.66658723]
["bitfinex","SOLUSD",1754553082437,41.06,170.07,170.05,5.66658723]
["bitfinex","SOLUSD",1754553083362,41.75,170.07,170.05,5.66658723]
["bitfinex","SOLUSD",1754553083866,41.75,170.07,170.05,11.54713985]
["bitfinex","SOLUSD",1754553084160,1.47175865,170.06,170.05,11.54713985]
["bitfinex","SOLUSD",1754553084367,5.43036927,170.06,170.05,11.54713985]
["bitfinex","SOLUSD",1754553085366,9.83159476,170.06,170.05,11.54713985]
["bitfinex","SOLUSD",1754553086264,9.83482953,170.06,170.05,11.54713985]
["bitfinex","SOLUSD",1754553086655,5.43036927,170.06,170.05,9.52960247]
["bitfinex","SOLUSD",1754553087374,9.8364074,170.06,170.05,9.52960247]
["bitfinex","SOLUSD",1754553092471,10.5264074,170.06,170.05,9.52960247]
["bitfinex","SOLUSD",1754553094381,9.8364074,170.06,170.05,9.52960247]
["bitfinex","SOLUSD",1754553095051,9.83635839,170.06,170.05,9.52960247]
["bitfinex","SOLUSD",1754553097065,9.83635839,170.06,170.05,10.20960247]
["bitfinex","SOLUSD",1754553097266,0.03,170.09,170.05,24.91116083]
["bitfinex","SOLUSD",1754553097476,0.03,170.09,170.08,29.58904985]
["bitfinex","SOLUSD",1754553097681,9.87112514,170.09,170.08,29.58904985]
["bitfinex","SOLUSD",1754553097965,9.87112514,170.09,170.08,30.26904985]
["bitfinex","SOLUSD",1754553097966,9.87097741,170.09,170.08,30.26904985]
["bitfinex","SOLUSD",1754553098365,5.46583456,170.09,170.08,30.26904985]
["bitfinex","SOLUSD",1754553099178,5.46583456,170.09,170.08,36.14863592]
["bitfinex","SOLUSD",1754553100678,5.46583456,170.09,170.08,38.16383445]
["bitfinex","SOLUSD",1754553100994,0.03,170.1,170.08,38.16383445]
["bitfinex","SOLUSD",1754553101199,0.03,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1754553101486,0.03,170.14,170.13,26.0]
["bitfinex","SOLUSD",1754553101787,0.03,170.14,170.13,31.60424838]
["bitfinex","SOLUSD",1754553102166,0.03,170.14,170.13,32.28424838]
["bitfinex","SOLUSD",1754553103390,0.03,170.14,170.13,38.16210648]
["bitfinex","SOLUSD",1754553106284,0.03,170.14,170.13,37.48210648]
["bitfinex","SOLUSD",1754553107277,0.03,170.14,170.13,78.52210648]
["bitfinex","SOLUSD",1754553114417,0.03,170.14,170.13,79.20210648]
["bitfinex","SOLUSD",1754553121502,0.03,170.14,170.13,78.52210648]
["bitfinex","SOLUSD",1754553121718,0.03,170.14,170.13,79.20210648]
["bitfinex","SOLUSD",1754553122819,0.03,170.14,170.13,77.18228611]
["bitfinex","SOLUSD",1754553124534,0.03,170.14,170.13,76.50228611]
["bitfinex","SOLUSD",1754553125328,0.03,170.14,170.13,77.22228611]
["bitfinex","SOLUSD",1754553130535,0.03,170.14,170.13,82.01035198]
["bitfinex","SOLUSD",1754553131204,0.1,170.15,170.13,82.01035198]
["bitfinex","SOLUSD",1754553131404,0.1,170.15,170.14,4.30442801]
["bitfinex","SOLUSD",1754553132314,0.1,170.15,170.14,10.18194064]
["bitfinex","SOLUSD",1754553139334,0.1,170.15,170.14,9.46194064]
["bitfinex","SOLUSD",1754553140934,0.1,170.15,170.14,5.87751263]
["bitfinex","SOLUSD",1754553141123,4.7265523,170.15,170.14,50.46194064]
["bitfinex","SOLUSD",1754553151220,12.71845075,170.15,170.12,0.06]
["bitfinex","SOLUSD",1754553151519,9.03402274,170.14,170.12,9.52262428]
["bitfinex","SOLUSD",1754553151725,0.76,170.15,170.13,3.58442801]
["bitfinex","SOLUSD",1754553151936,8.37341882,170.14,170.12,21.35370532]
["bitfinex","SOLUSD",1754553152129,0.76,170.15,170.12,21.35370532]
["bitfinex","SOLUSD",1754553152130,4.62572196,170.13,170.12,5.93819627]
["bitfinex","SOLUSD",1754553152644,9.03317084,170.13,170.12,5.93819627]
["bitfinex","SOLUSD",1754553153031,9.03317084,170.13,170.12,9.52262428]
["bitfinex","SOLUSD",1754553153543,4.62572196,170.13,170.12,9.52262428]
["bitfinex","SOLUSD",1754553153762,0.1,170.15,170.12,24.93813333]
["bitfinex","SOLUSD",1754553154047,8.3711645,170.14,170.12,21.35370532]
["bitfinex","SOLUSD",1754553154224,0.76,170.15,170.14,26.0]
["bitfinex","SOLUSD",1754553154423,9.13089135,170.15,170.14,26.0]
["bitfinex","SOLUSD",1754553154821,9.13089135,170.15,170.12,5.93819627]
["bitfinex","SOLUSD",1754553155052,9.03089135,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754553155236,8.37119331,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553155441,9.03119331,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553156264,9.03119331,170.13,170.12,3.64442801]
["bitfinex","SOLUSD",1754553156452,9.03119331,170.13,170.12,9.52263163]
["bitfinex","SOLUSD",1754553156650,9.03119331,170.13,170.12,11.54144031]
["bitfinex","SOLUSD",1754553158353,4.62473005,170.13,170.12,11.54144031]
["bitfinex","SOLUSD",1754553158735,9.02882332,170.13,170.12,11.54144031]
["bitfinex","SOLUSD",1754553158938,9.02882332,170.13,170.12,5.93820362]
["bitfinex","SOLUSD",1754553159255,4.62473005,170.13,170.12,5.93820362]
["bitfinex","SOLUSD",1754553159633,9.02841004,170.13,170.12,5.93820362]
["bitfinex","SOLUSD",1754553162531,9.02657939,170.13,170.12,11.54144031]
["bitfinex","SOLUSD",1754553164259,3.96473005,170.13,170.12,11.54144031]
["bitfinex","SOLUSD",1754553164755,0.1,170.15,170.14,26.0]
["bitfinex","SOLUSD",1754553164952,0.1,170.15,170.14,31.60323669]
["bitfinex","SOLUSD",1754553165265,0.1,170.15,170.14,32.30323669]
["bitfinex","SOLUSD",1754553165464,0.1,170.15,170.14,31.60323669]
["bitfinex","SOLUSD",1754553166236,0.1,170.15,170.14,37.48074932]
["bitfinex","SOLUSD",1754553167860,0.1,170.15,170.14,38.18074932]
["bitfinex","SOLUSD",1754553170963,0.1,170.15,170.14,37.48074932]
["bitfinex","SOLUSD",1754553174762,0.1,170.15,170.14,38.18074932]
["bitfinex","SOLUSD",1754553177040,0.1,170.15,170.14,37.48074932]
["bitfinex","SOLUSD",1754553178649,0.1,170.15,170.14,35.46155179]
["bitfinex","SOLUSD",1754553181673,0.76,170.15,170.14,31.87751263]
["bitfinex","SOLUSD",1754553181873,9.12266868,170.15,170.12,0.06]
["bitfinex","SOLUSD",1754553182084,8.36266868,170.14,170.12,5.93812764]
["bitfinex","SOLUSD",1754553182244,3.96095757,170.13,170.12,5.93812764]
["bitfinex","SOLUSD",1754553182445,4.62095757,170.13,170.12,5.93812764]
["bitfinex","SOLUSD",1754553183081,4.62147875,170.13,170.12,9.5221668]
["bitfinex","SOLUSD",1754553184651,4.62147875,170.13,170.12,5.66292959]
["bitfinex","SOLUSD",1754553187555,9.0239393,170.13,170.12,5.93820362]
["bitfinex","SOLUSD",1754553188670,9.0239393,170.13,170.12,5.66292959]
["bitfinex","SOLUSD",1754553188965,3.96147875,170.13,170.12,6.33292959]
["bitfinex","SOLUSD",1754553189145,9.07288432,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553189553,14.67581391,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553190059,34.73387792,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553190262,47.45455748,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553191470,88.43455748,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553192269,70.76202948,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553192576,82.24489048,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553193445,61.53574532,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553193642,50.05288432,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553193866,49.34288432,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553194064,49.34288432,170.13,170.12,6.33292959]
["bitfinex","SOLUSD",1754553194274,8.36288432,170.13,170.12,6.33292959]
["bitfinex","SOLUSD",1754553194948,3.96112479,170.13,170.12,6.33292959]
["bitfinex","SOLUSD",1754553195469,40.98,170.14,170.12,12.21113321]
["bitfinex","SOLUSD",1754553195649,40.98,170.14,170.13,5.60292959]
["bitfinex","SOLUSD",1754553195969,49.33363148,170.14,170.13,5.60292959]
["bitfinex","SOLUSD",1754553196359,49.33363148,170.14,170.13,11.48078769]
["bitfinex","SOLUSD",1754553196562,41.08,170.15,170.13,12.15078769]
["bitfinex","SOLUSD",1754553196873,41.08,170.15,170.14,5.60292959]
["bitfinex","SOLUSD",1754553197050,49.43298187,170.15,170.14,5.60292959]
["bitfinex","SOLUSD",1754553198552,49.43298187,170.15,170.14,11.48044222]
["bitfinex","SOLUSD",1754553198753,50.14298187,170.15,170.12,31.66292959]
["bitfinex","SOLUSD",1754553198969,50.14298187,170.15,170.12,37.54104453]
["bitfinex","SOLUSD",1754553198970,9.06298187,170.14,170.12,37.54104453]
["bitfinex","SOLUSD",1754553199170,3.95663305,170.13,170.12,31.93811494]
["bitfinex","SOLUSD",1754553199370,9.0633488,170.13,170.12,5.93811494]
["bitfinex","SOLUSD",1754553199871,9.0634976,170.13,170.12,5.93811494]
["bitfinex","SOLUSD",1754553200373,9.06385973,170.13,170.12,5.93811494]
["bitfinex","SOLUSD",1754553203881,9.00197673,170.13,170.12,5.93811494]
["bitfinex","SOLUSD",1754553204366,8.35385973,170.13,170.12,11.54104453]
["bitfinex","SOLUSD",1754553204566,3.95699518,170.13,170.12,11.54104453]
["bitfinex","SOLUSD",1754553205865,41.08,170.15,170.12,11.54104453]
["bitfinex","SOLUSD",1754553205866,41.08,170.15,170.12,12.21104453]
["bitfinex","SOLUSD",1754553206182,41.08,170.15,170.14,5.60292959]
["bitfinex","SOLUSD",1754553206473,49.43238736,170.15,170.14,11.48044222]
["bitfinex","SOLUSD",1754553208882,50.14238736,170.15,170.14,5.87751263]
["bitfinex","SOLUSD",1754553209873,50.14238736,170.15,170.12,0.06]
["bitfinex","SOLUSD",1754553210185,9.06274165,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754553210364,0.71,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754553210683,41.08,170.15,170.12,0.06]
["bitfinex","SOLUSD",1754553210684,55.64615337,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553210986,70.75236894,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553211359,75.69861291,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553211966,81.57647101,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553212983,76.63022704,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553213805,81.57647101,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553214282,76.63022704,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553215589,76.62759507,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553217989,65.14680738,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553218200,70.74973697,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553218376,29.05973697,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553218576,70.03973697,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553220587,70.72973697,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553222379,29.74973697,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553222691,70.72973697,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553223206,70.73047038,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553224374,76.60832848,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553227698,15.10621557,170.12,170.1,0.06]
["bitfinex","SOLUSD",1754553227891,70.04047038,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553228101,70.73047038,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553228893,70.73316394,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553229891,66.77640906,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553230102,70.73409393,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553230307,76.6126431,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553231409,81.55974918,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553231780,113.16267877,170.11,170.1,0.06]
["bitfinex","SOLUSD",1754553231985,15.10621557,170.1,170.05,0.06]
["bitfinex","SOLUSD",1754553232184,20.70914516,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553232411,70.04409393,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553232790,70.73409393,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553234710,70.04080407,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553238288,65.64683003,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553238703,60.04390044,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553238885,65.64683003,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553240537,70.72602046,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553241914,70.03602046,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553242118,64.43309087,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754553242903,40.98,170.06,170.05,0.77]
["bitfinex","SOLUSD",1754553245517,40.98,170.06,170.05,6.65062334]
["bitfinex","SOLUSD",1754553247621,40.98,170.06,170.05,5.94062334]
["bitfinex","SOLUSD",1754553248901,40.98,170.06,170.05,6.64062334]
["bitfinex","SOLUSD",1754553251325,40.98,170.06,170.05,5.94062334]
["bitfinex","SOLUSD",1754553252812,40.98,170.06,170.05,12.24355293]
["bitfinex","SOLUSD",1754553253013,15.10621557,170.09,170.05,12.24355293]
["bitfinex","SOLUSD",1754553253225,3.95339126,170.08,170.06,0.7]
["bitfinex","SOLUSD",1754553253532,40.98,170.09,170.07,5.60292959]
["bitfinex","SOLUSD",1754553253825,40.98,170.09,170.08,6.30292959]
["bitfinex","SOLUSD",1754553254016,40.98,170.09,170.08,5.60292959]
["bitfinex","SOLUSD",1754553254326,0.03,170.13,170.08,6.30292959]
["bitfinex","SOLUSD",1754553254511,40.98,170.11,170.09,0.7]
["bitfinex","SOLUSD",1754553254720,40.98,170.12,170.11,5.87854917]
["bitfinex","SOLUSD",1754553255021,40.98,170.12,170.11,12.18147876]
["bitfinex","SOLUSD",1754553256342,0.03,170.13,170.11,12.18147876]
["bitfinex","SOLUSD",1754553256636,0.03,170.13,170.09,14.69787471]
["bitfinex","SOLUSD",1754553256637,0.03,170.13,170.12,6.57820362]
["bitfinex","SOLUSD",1754553256835,3.98448333,170.13,170.12,12.18113321]
["bitfinex","SOLUSD",1754553260333,3.98448333,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553262141,3.98448333,170.13,170.11,5.8784177]
["bitfinex","SOLUSD",1754553262327,41.68,170.12,170.11,11.48134729]
["bitfinex","SOLUSD",1754553262523,40.96,170.12,170.11,11.48134729]
["bitfinex","SOLUSD",1754553264155,40.96,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1754553264320,4.67070064,170.11,170.09,5.60292959]
["bitfinex","SOLUSD",1754553264515,41.68,170.1,170.09,5.60292959]
["bitfinex","SOLUSD",1754553265025,41.68,170.1,170.08,11.48246067]
["bitfinex","SOLUSD",1754553265239,41.68,170.1,170.08,5.87953108]
["bitfinex","SOLUSD",1754553265460,41.68,170.1,170.08,11.48246067]
["bitfinex","SOLUSD",1754553265826,41.68,170.1,170.08,5.60292959]
["bitfinex","SOLUSD",1754553266033,0.72,170.09,170.08,5.60292959]
["bitfinex","SOLUSD",1754553267945,0.72,170.09,170.06,26.0]
["bitfinex","SOLUSD",1754553268155,40.96,170.08,170.05,5.94055751]
["bitfinex","SOLUSD",1754553268668,0.72,170.07,170.05,5.94055751]
["bitfinex","SOLUSD",1754553268831,40.96,170.06,170.05,5.94055751]
["bitfinex","SOLUSD",1754553269354,40.96,170.06,170.05,11.5434871]
["bitfinex","SOLUSD",1754553269943,40.96,170.06,170.05,5.94055751]
["bitfinex","SOLUSD",1754553270324,40.96,170.07,170.05,12.2434871]
["bitfinex","SOLUSD",1754553270628,40.96,170.07,170.06,6.30292959]
["bitfinex","SOLUSD",1754553271149,40.96,170.09,170.06,6.30292959]
["bitfinex","SOLUSD",1754553271345,40.96,170.09,170.07,6.30292959]
["bitfinex","SOLUSD",1754553271550,40.96,170.09,170.08,5.87958607]
["bitfinex","SOLUSD",1754553271753,44.91182595,170.09,170.08,5.87958607]
["bitfinex","SOLUSD",1754553273031,44.91182595,170.09,170.08,12.18251566]
["bitfinex","SOLUSD",1754553273328,40.96,170.09,170.08,12.18251566]
["bitfinex","SOLUSD",1754553273535,40.96,170.09,170.08,6.57958607]
["bitfinex","SOLUSD",1754553274268,40.96,170.09,170.08,5.87958607]
["bitfinex","SOLUSD",1754553275963,40.96,170.09,170.08,5.60292959]
["bitfinex","SOLUSD",1754553276163,40.96,170.11,170.08,6.28292959]
["bitfinex","SOLUSD",1754553276460,0.03,170.13,170.1,5.60292959]
["bitfinex","SOLUSD",1754553276637,4.42004918,170.13,170.12,5.60292959]
["bitfinex","SOLUSD",1754553277156,0.03,170.13,170.12,5.60292959]
["bitfinex","SOLUSD",1754553278158,0.03,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553279254,0.03,170.13,170.12,12.16113321]
["bitfinex","SOLUSD",1754553283353,0.69,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553284746,0.03,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553285877,0.03,170.13,170.12,12.16113321]
["bitfinex","SOLUSD",1754553297561,0.03,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553297764,0.03,170.13,170.12,12.16113321]
["bitfinex","SOLUSD",1754553298283,0.03,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553298456,0.03,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754553298780,0.03,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553303680,0.001438,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553304086,0.001438,170.13,170.12,12.16113321]
["bitfinex","SOLUSD",1754553310591,0.001438,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553317277,0.001438,170.13,170.12,12.19113321]
["bitfinex","SOLUSD",1754553320294,0.001438,170.13,170.12,11.48113321]
["bitfinex","SOLUSD",1754553320503,0.001438,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1754553320702,4.67429203,170.13,170.11,5.87844689]
["bitfinex","SOLUSD",1754553320883,41.65,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553321087,50.01782872,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553322297,9.07782872,170.12,170.11,9.46471307]
["bitfinex","SOLUSD",1754553322475,3.96337254,170.12,170.11,9.46471307]
["bitfinex","SOLUSD",1754553322680,3.96337254,170.12,170.11,11.48137708]
["bitfinex","SOLUSD",1754553325205,0.001438,170.13,170.11,12.19137708]
["bitfinex","SOLUSD",1754553325378,0.001438,170.13,170.12,6.31293019]
["bitfinex","SOLUSD",1754553325581,3.966425,170.13,170.12,6.31293019]
["bitfinex","SOLUSD",1754553326009,3.966425,170.13,170.12,5.60293019]
["bitfinex","SOLUSD",1754553326215,3.966425,170.13,170.11,5.87844689]
["bitfinex","SOLUSD",1754553326516,8.37160536,170.12,170.11,11.48137708]
["bitfinex","SOLUSD",1754553326808,8.37160536,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553326983,50.02160536,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553328223,9.08160536,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553328393,50.02160536,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553328592,50.02043527,170.12,170.11,5.87844689]
["bitfinex","SOLUSD",1754553329615,50.02043527,170.12,170.11,5.93844689]
["bitfinex","SOLUSD",1754553332034,50.01843226,170.12,170.11,11.54137708]
["bitfinex","SOLUSD",1754553332221,8.36843226,170.12,170.11,12.25137708]
["bitfinex","SOLUSD",1754553332423,40.94,170.12,170.11,12.25137708]
["bitfinex","SOLUSD",1754553332831,0.001438,170.13,170.11,12.25137708]
["bitfinex","SOLUSD",1754553333040,0.001438,170.13,170.12,6.31293019]
["bitfinex","SOLUSD",1754553334554,0.001438,170.13,170.12,12.19113381]
["bitfinex","SOLUSD",1754553335640,0.001438,170.13,170.12,38.19113381]
["bitfinex","SOLUSD",1754553335851,0.001438,170.13,170.12,12.19113381]
["bitfinex","SOLUSD",1754553340753,0.001438,170.13,170.12,11.48113381]
["bitfinex","SOLUSD",1754553341333,0.001438,170.13,170.12,12.19113381]
["bitfinex","SOLUSD",1754553344247,0.001438,170.13,170.12,11.48113381]
["bitfinex","SOLUSD",1754553345743,0.681438,170.13,170.12,37.48113381]
["bitfinex","SOLUSD",1754553348356,0.681438,170.13,170.11,0.06]
["bitfinex","SOLUSD",1754553348357,9.04554047,170.13,170.11,5.93845736]
["bitfinex","SOLUSD",1754553348562,0.68,170.12,170.11,5.93845736]
["bitfinex","SOLUSD",1754553348943,9.04442618,170.12,170.11,5.93845736]
["bitfinex","SOLUSD",1754553349850,4.64225249,170.12,170.11,11.54138755]
["bitfinex","SOLUSD",1754553350253,4.64170808,170.12,170.11,11.54138755]
["bitfinex","SOLUSD",1754553356067,3.96170808,170.12,170.11,12.25138755]
["bitfinex","SOLUSD",1754553356263,0.001438,170.13,170.11,12.25138755]
["bitfinex","SOLUSD",1754553356451,0.001438,170.13,170.12,6.31293019]
["bitfinex","SOLUSD",1754553357364,0.001438,170.13,170.12,12.19113381]
["bitfinex","SOLUSD",1754553359572,0.001438,170.13,170.12,11.48113381]
["bitfinex","SOLUSD",1754553360244,0.681438,170.13,170.12,11.48113381]
["bitfinex","SOLUSD",1754553363574,0.001438,170.13,170.12,11.48113381]
["bitfinex","SOLUSD",1754553366574,0.001438,170.13,170.12,12.17113381]
["bitfinex","SOLUSD",1754553371567,0.001438,170.13,170.12,12.17113381]
["bitfinex","SOLUSD",1754553372198,0.001438,170.13,170.12,11.48113381]
["bitfinex","SOLUSD",1754553372900,0.001438,170.13,170.12,11.54113381]
["bitfinex","SOLUSD",1754553374889,0.001438,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553375301,0.001438,170.13,170.12,5.93820362]
["bitfinex","SOLUSD",1754553375513,0.001438,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553375680,0.681438,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553379579,4.64557712,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553382387,4.64629622,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553385214,9.0526097,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553385620,9.0526097,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754553389129,8.3726097,170.13,170.12,3.6452022]
["bitfinex","SOLUSD",1754553389318,8.37392691,170.13,170.12,3.6452022]
["bitfinex","SOLUSD",1754553389622,8.37392691,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553391909,8.37392691,170.13,170.12,5.93820362]
["bitfinex","SOLUSD",1754553392119,8.37392691,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553392607,9.05392691,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553393594,8.37392691,170.13,170.12,9.52340582]
["bitfinex","SOLUSD",1754553394423,8.37392691,170.13,170.12,10.21340582]
["bitfinex","SOLUSD",1754553394627,3.96761343,170.13,170.12,10.21340582]
["bitfinex","SOLUSD",1754553395617,0.001438,170.13,170.12,10.21340582]
["bitfinex","SOLUSD",1754553395815,0.1,170.15,170.14,26.0]
["bitfinex","SOLUSD",1754553396022,8.4735585,170.15,170.14,29.5852022]
["bitfinex","SOLUSD",1754553396316,8.4735585,170.15,170.14,30.2852022]
["bitfinex","SOLUSD",1754553396706,0.03,170.16,170.15,26.0]
["bitfinex","SOLUSD",1754553396904,0.03,170.16,170.15,30.2852022]
["bitfinex","SOLUSD",1754553398225,0.03,170.16,170.15,36.1623694]
["bitfinex","SOLUSD",1754553398921,0.03,170.19,170.15,36.1623694]
["bitfinex","SOLUSD",1754553399113,0.03,170.19,170.18,3.5852022]
["bitfinex","SOLUSD",1754553399319,0.03,170.19,170.18,29.5852022]
["bitfinex","SOLUSD",1754553399522,0.03,170.19,170.18,30.2852022]
["bitfinex","SOLUSD",1754553400411,0.03,170.19,170.18,36.16133335]
["bitfinex","SOLUSD",1754553403431,0.03,170.19,170.18,10.16133335]
["bitfinex","SOLUSD",1754553404235,0.03,170.19,170.18,9.46133335]
["bitfinex","SOLUSD",1754553405030,0.03,170.19,170.18,10.16133335]
["bitfinex","SOLUSD",1754553414817,0.03,170.19,170.18,9.46133335]
["bitfinex","SOLUSD",1754553416627,0.03,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553419036,0.03,170.19,170.18,10.22133335]
["bitfinex","SOLUSD",1754553420236,0.03,170.19,170.18,6.63613115]
["bitfinex","SOLUSD",1754553420541,0.03,170.19,170.18,10.22133335]
["bitfinex","SOLUSD",1754553425636,0.03,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553431571,0.03,170.19,170.18,10.19133335]
["bitfinex","SOLUSD",1754553433230,0.03,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553435931,0.03,170.19,170.18,10.19133335]
["bitfinex","SOLUSD",1754553441250,0.03,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553443187,3.99904034,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553443564,3.99904034,170.19,170.18,10.19133335]
["bitfinex","SOLUSD",1754553450088,3.99904034,170.19,170.18,6.60613115]
["bitfinex","SOLUSD",1754553450262,4.67904034,170.19,170.18,5.93613115]
["bitfinex","SOLUSD",1754553460680,4.67904034,170.19,170.18,3.6452022]
["bitfinex","SOLUSD",1754553461791,4.67904034,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553462292,3.99904034,170.19,170.18,10.19133335]
["bitfinex","SOLUSD",1754553462485,0.03,170.19,170.18,10.19133335]
["bitfinex","SOLUSD",1754553470422,0.03,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553471302,0.03,170.19,170.18,5.93613115]
["bitfinex","SOLUSD",1754553471478,0.03,170.19,170.18,9.52133335]
["bitfinex","SOLUSD",1754553477621,0.5749743,170.2,170.18,9.52133335]
["bitfinex","SOLUSD",1754553477818,0.5749743,170.2,170.19,3.5852022]
["bitfinex","SOLUSD",1754553478121,4.53838429,170.2,170.19,3.5852022]
["bitfinex","SOLUSD",1754553478724,4.53838429,170.2,170.19,9.46098808]
["bitfinex","SOLUSD",1754553481403,3.96340999,170.2,170.19,9.46098808]
["bitfinex","SOLUSD",1754553481608,0.03,170.21,170.19,24.47179688]
["bitfinex","SOLUSD",1754553481932,0.03,170.21,170.2,4.2552022]
["bitfinex","SOLUSD",1754553483002,0.03,170.21,170.2,3.5852022]
["bitfinex","SOLUSD",1754553483202,0.03,170.21,170.2,9.46064285]
["bitfinex","SOLUSD",1754553487236,0.03,170.21,170.2,5.87544065]
["bitfinex","SOLUSD",1754553487540,0.03,170.21,170.2,9.46064285]
["bitfinex","SOLUSD",1754553491620,0.73,170.21,170.2,5.87544065]
["bitfinex","SOLUSD",1754553492138,0.73,170.21,170.2,9.46064285]
["bitfinex","SOLUSD",1754553493744,0.03,170.21,170.2,9.46064285]
["bitfinex","SOLUSD",1754553499174,3.99200154,170.21,170.2,9.46064285]
["bitfinex","SOLUSD",1754553501256,4.69200154,170.21,170.2,9.46064285]
["bitfinex","SOLUSD",1754553502053,4.69200154,170.21,170.2,9.52064285]
["bitfinex","SOLUSD",1754553505161,3.99200154,170.21,170.2,5.93544065]
["bitfinex","SOLUSD",1754553505328,3.99200154,170.21,170.2,9.52064285]
["bitfinex","SOLUSD",1754553506359,3.99200154,170.21,170.2,10.23064285]
["bitfinex","SOLUSD",1754553507133,3.99200154,170.21,170.2,9.52064285]
["bitfinex","SOLUSD",1754553508752,4.69200154,170.21,170.2,5.93544065]
["bitfinex","SOLUSD",1754553509937,4.69200154,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553510868,3.99200154,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553511078,3.99200154,170.21,170.2,4.3552022]
["bitfinex","SOLUSD",1754553511556,0.1,170.22,170.2,4.3552022]
["bitfinex","SOLUSD",1754553511762,0.1,170.22,170.21,4.2952022]
["bitfinex","SOLUSD",1754553511943,0.1,170.22,170.21,10.17029767]
["bitfinex","SOLUSD",1754553512637,0.1,170.22,170.21,9.46029767]
["bitfinex","SOLUSD",1754553513145,0.8,170.22,170.21,5.87509547]
["bitfinex","SOLUSD",1754553513960,0.8,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754553518071,0.1,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754553518266,0.1,170.22,170.21,3.5852022]
["bitfinex","SOLUSD",1754553518472,0.1,170.22,170.21,4.2352022]
["bitfinex","SOLUSD",1754553519373,1e-08,170.22,170.21,30.2352022]
["bitfinex","SOLUSD",1754553519553,1e-08,170.22,170.21,36.11029767]
["bitfinex","SOLUSD",1754553521257,1e-08,170.22,170.21,35.46029767]
["bitfinex","SOLUSD",1754553522266,1e-08,170.22,170.21,36.11029767]
["bitfinex","SOLUSD",1754553528177,1e-08,170.22,170.21,76.91029767]
["bitfinex","SOLUSD",1754553540780,0.71000001,170.22,170.21,76.26029767]
["bitfinex","SOLUSD",1754553542095,1e-08,170.22,170.21,76.26029767]
["bitfinex","SOLUSD",1754553542401,0.71000001,170.22,170.21,76.26029767]
["bitfinex","SOLUSD",1754553542580,0.71000001,170.22,170.21,35.46029767]
["bitfinex","SOLUSD",1754553543601,1e-08,170.22,170.21,35.46029767]
["bitfinex","SOLUSD",1754553545099,1e-08,170.22,170.21,35.52029767]
["bitfinex","SOLUSD",1754553545487,0.68000001,170.22,170.21,35.52029767]
["bitfinex","SOLUSD",1754553548699,1e-08,170.22,170.21,35.52029767]
["bitfinex","SOLUSD",1754553550981,1e-08,170.22,170.21,36.24029767]
["bitfinex","SOLUSD",1754553551309,1e-08,170.22,170.21,77.04029767]
["bitfinex","SOLUSD",1754553552080,1e-08,170.22,170.21,76.32029767]
["bitfinex","SOLUSD",1754553557799,0.68000001,170.22,170.21,35.52029767]
["bitfinex","SOLUSD",1754553561290,4.64314794,170.22,170.21,35.52029767]
["bitfinex","SOLUSD",1754553561491,0.68000001,170.22,170.21,35.52029767]
["bitfinex","SOLUSD",1754553561708,4.64313258,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553562011,8.22833478,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553568124,4.64313258,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553568314,8.22833478,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553570402,4.64313258,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553570605,3.96313258,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553571821,4.64313258,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553574803,3.96313258,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553575122,3.96313258,170.22,170.21,5.93509547]
["bitfinex","SOLUSD",1754553575330,3.96313258,170.22,170.21,6.62509547]
["bitfinex","SOLUSD",1754553575514,3.96313258,170.22,170.21,12.22329468]
["bitfinex","SOLUSD",1754553575710,1e-08,170.22,170.21,12.22329468]
["bitfinex","SOLUSD",1754553582724,1e-08,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553582914,3.95789715,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553583843,1e-08,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553584216,3.95818332,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553584411,3.95848632,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553584612,1e-08,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553586245,3.95861515,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553587040,3.95861515,170.22,170.21,5.93509547]
["bitfinex","SOLUSD",1754553587216,3.95861515,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553587544,3.95885764,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553589937,3.95909204,170.22,170.21,11.53329468]
["bitfinex","SOLUSD",1754553590726,3.95909204,170.22,170.21,5.93509547]
["bitfinex","SOLUSD",1754553591044,4.62909204,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553592939,4.62955133,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553595249,3.95955133,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553596140,1e-08,170.22,170.21,0.75]
["bitfinex","SOLUSD",1754553596329,3.95997103,170.22,170.21,0.75]
["bitfinex","SOLUSD",1754553597432,3.95997103,170.22,170.21,6.62509547]
["bitfinex","SOLUSD",1754553597728,1e-08,170.22,170.21,6.35689844]
["bitfinex","SOLUSD",1754553598921,1e-08,170.22,170.21,9.93993454]
["bitfinex","SOLUSD",1754553600339,1e-08,170.22,170.21,9.45813157]
["bitfinex","SOLUSD",1754553600742,3.96076119,170.22,170.21,9.45813157]
["bitfinex","SOLUSD",1754553602846,3.96076119,170.22,170.21,10.14813157]
["bitfinex","SOLUSD",1754553603263,1e-08,170.22,170.21,10.14813157]
["bitfinex","SOLUSD",1754553604048,1e-08,170.22,170.21,25.25434714]
["bitfinex","SOLUSD",1754553604236,1e-08,170.23,170.21,25.53867028]
["bitfinex","SOLUSD",1754553604560,1e-08,170.23,170.22,19.37925167]
["bitfinex","SOLUSD",1754553605358,1e-08,170.23,170.22,25.25400199]
["bitfinex","SOLUSD",1754553605561,0.1,170.24,170.23,18.97357481]
["bitfinex","SOLUSD",1754553605562,1e-08,170.24,170.23,18.97357481]
["bitfinex","SOLUSD",1754553605878,0.1,170.27,170.26,41.39053871]
["bitfinex","SOLUSD",1754553605879,1e-08,170.27,170.26,41.39053871]
["bitfinex","SOLUSD",1754553606062,1e-08,170.27,170.26,29.5830361]
["bitfinex","SOLUSD",1754553606230,0.66000001,170.27,170.24,3.5830361]
["bitfinex","SOLUSD",1754553606431,3.9567449,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1754553606659,5.59990935,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754553606861,5.59990935,170.24,170.2,5.93542442]
["bitfinex","SOLUSD",1754553607059,0.66,170.23,170.2,11.53533377]
["bitfinex","SOLUSD",1754553607232,0.66,170.23,170.21,5.59990935]
["bitfinex","SOLUSD",1754553607438,0.66,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553608134,0.66,170.25,170.22,11.47465967]
["bitfinex","SOLUSD",1754553608335,0.66,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1754553608547,0.66,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553610666,0.69,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553612443,10.24897578,170.23,170.21,0.06]
["bitfinex","SOLUSD",1754553612642,9.55897578,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553612956,50.97897578,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553618841,55.92874579,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553619143,50.97897578,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553622541,196.87897578,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553622846,56.8537261,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553623049,61.80349611,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553623259,56.8537261,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553623465,3.95906643,170.22,170.21,6.31990935]
["bitfinex","SOLUSD",1754553623640,0.03,170.23,170.21,6.31990935]
["bitfinex","SOLUSD",1754553623840,0.03,170.23,170.22,6.25990935]
["bitfinex","SOLUSD",1754553624068,3.98456421,170.23,170.22,6.25990935]
["bitfinex","SOLUSD",1754553624569,3.98456421,170.23,170.22,12.13465967]
["bitfinex","SOLUSD",1754553625274,3.98456421,170.23,170.22,6.53475032]
["bitfinex","SOLUSD",1754553626159,3.98456421,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553626479,0.03,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553626654,3.98467339,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553628666,3.98467339,170.23,170.22,6.53475032]
["bitfinex","SOLUSD",1754553629578,3.98467914,170.23,170.22,6.53475032]
["bitfinex","SOLUSD",1754553629871,3.98467914,170.23,170.22,5.87475032]
["bitfinex","SOLUSD",1754553631488,10.24458849,170.23,170.21,5.93504481]
["bitfinex","SOLUSD",1754553631655,0.03,170.23,170.21,5.93504481]
["bitfinex","SOLUSD",1754553631858,3.95488716,170.22,170.21,5.93504481]
["bitfinex","SOLUSD",1754553632479,0.69,170.23,170.21,5.93504481]
["bitfinex","SOLUSD",1754553632681,3.95489851,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553633485,16.08955818,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754553633675,31.19577375,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754553633858,55.94005319,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553634258,50.99480786,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553635367,10.21480786,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553635674,51.01480786,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553639364,10.21480786,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553639693,51.01480786,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553639996,56.88990333,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553641486,59.08564533,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553645507,84.73701558,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553646410,79.13710623,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553647200,74.1918609,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553649799,105.13710623,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553653516,105.16710623,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553653802,83.96814087,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754553654005,46.70612492,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553654183,53.55676543,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553654383,53.55346543,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553654798,37.74724986,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553655009,78.54724986,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553655605,72.94734051,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553655807,78.54724986,170.2,170.19,0.75]
["bitfinex","SOLUSD",1754553656698,78.54724986,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553657207,85.12269051,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553658510,72.94734051,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553658805,78.54724986,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553659009,32.14734051,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754553659207,0.03,170.21,170.19,6.34990935]
["bitfinex","SOLUSD",1754553659411,40.87,170.21,170.2,6.28990935]
["bitfinex","SOLUSD",1754553659710,3.98096116,170.21,170.2,0.69]
["bitfinex","SOLUSD",1754553659912,0.03,170.21,170.2,6.28990935]
["bitfinex","SOLUSD",1754553660892,0.03,170.21,170.2,12.16535]
["bitfinex","SOLUSD",1754553662688,1e-08,170.21,170.2,38.16535]
["bitfinex","SOLUSD",1754553662903,1e-08,170.21,170.2,53.27156557]
["bitfinex","SOLUSD",1754553673704,1e-08,170.21,170.2,38.16535]
["bitfinex","SOLUSD",1754553675431,1e-08,170.21,170.2,38.22535]
["bitfinex","SOLUSD",1754553676725,1e-08,170.21,170.2,32.62544065]
["bitfinex","SOLUSD",1754553676926,1e-08,170.21,170.2,37.53535]
["bitfinex","SOLUSD",1754553680442,1e-08,170.21,170.2,38.22535]
["bitfinex","SOLUSD",1754553681132,1e-08,170.21,170.2,53.33156557]
["bitfinex","SOLUSD",1754553681629,1e-08,170.21,170.2,94.21156557]
["bitfinex","SOLUSD",1754553682716,40.86000001,170.27,170.26,5.59990935]
["bitfinex","SOLUSD",1754553683118,1e-08,170.27,170.25,0.69]
["bitfinex","SOLUSD",1754553683442,1e-08,170.27,170.26,5.59990935]
["bitfinex","SOLUSD",1754553683812,1e-08,170.27,170.26,6.28990935]
["bitfinex","SOLUSD",1754553684142,1e-08,170.27,170.26,12.16327948]
["bitfinex","SOLUSD",1754553684846,1e-08,170.27,170.26,27.55381819]
["bitfinex","SOLUSD",1754553685918,1e-08,170.27,170.26,68.45381819]
["bitfinex","SOLUSD",1754553687913,1e-08,170.27,170.26,46.9795857]
["bitfinex","SOLUSD",1754553688120,1e-08,170.27,170.26,52.57949505]
["bitfinex","SOLUSD",1754553688524,0.66000001,170.27,170.26,37.47327948]
["bitfinex","SOLUSD",1754553689137,1e-08,170.27,170.26,37.47327948]
["bitfinex","SOLUSD",1754553689720,1e-08,170.27,170.26,38.16327948]
["bitfinex","SOLUSD",1754553690325,1e-08,170.27,170.26,37.47327948]
["bitfinex","SOLUSD",1754553690729,0.66000001,170.27,170.26,37.47327948]
["bitfinex","SOLUSD",1754553690929,1e-08,170.27,170.26,38.16327948]
["bitfinex","SOLUSD",1754553691123,1e-08,170.27,170.26,53.26949505]
["bitfinex","SOLUSD",1754553691520,1e-08,170.27,170.26,47.95390884]
["bitfinex","SOLUSD",1754553691725,1e-08,170.27,170.26,53.55381819]
["bitfinex","SOLUSD",1754553693742,1e-08,170.27,170.26,27.55381819]
["bitfinex","SOLUSD",1754553697827,1e-08,170.27,170.26,26.57949505]
["bitfinex","SOLUSD",1754553699941,1e-08,170.27,170.26,27.28949505]
["bitfinex","SOLUSD",1754553700542,1e-08,170.27,170.26,27.57381819]
["bitfinex","SOLUSD",1754553702545,1e-08,170.29,170.28,41.10621557]
["bitfinex","SOLUSD",1754553702745,1e-08,170.29,170.28,87.56612492]
["bitfinex","SOLUSD",1754553703344,1e-08,170.29,170.28,93.43880521]
["bitfinex","SOLUSD",1754553704762,1e-08,170.31,170.28,114.71473842]
["bitfinex","SOLUSD",1754553705058,1e-08,170.31,170.3,20.70612492]
["bitfinex","SOLUSD",1754553705264,1e-08,170.31,170.3,61.58612492]
["bitfinex","SOLUSD",1754553705851,1e-08,170.31,170.3,67.45811552]
["bitfinex","SOLUSD",1754553706160,1e-08,170.31,170.3,68.45243866]
["bitfinex","SOLUSD",1754553706854,1e-08,170.31,170.3,73.39768466]
["bitfinex","SOLUSD",1754553709550,0.1,170.37,170.36,26.0]
["bitfinex","SOLUSD",1754553709738,0.1,170.37,170.31,15.10621557]
["bitfinex","SOLUSD",1754553709942,0.1,170.37,170.34,5.59990935]
["bitfinex","SOLUSD",1754553710146,0.69,170.36,170.34,5.59990935]
["bitfinex","SOLUSD",1754553710461,0.69,170.36,170.35,5.59990935]
["bitfinex","SOLUSD",1754553711544,0.1,170.37,170.35,11.47017644]
["bitfinex","SOLUSD",1754553711743,0.1,170.37,170.36,5.59990935]
["bitfinex","SOLUSD",1754553711938,0.79,170.37,170.36,5.59990935]
["bitfinex","SOLUSD",1754553713469,0.79,170.37,170.36,11.46983186]
["bitfinex","SOLUSD",1754553716560,0.1,170.37,170.36,11.46983186]
["bitfinex","SOLUSD",1754553716750,0.1,170.37,170.36,37.46983186]
["bitfinex","SOLUSD",1754553721076,1e-08,170.37,170.36,52.57604743]
["bitfinex","SOLUSD",1754553722674,1e-08,170.37,170.36,93.43604743]
["bitfinex","SOLUSD",1754553722860,1e-08,170.37,170.36,94.14604743]
["bitfinex","SOLUSD",1754553723064,1e-08,170.37,170.36,88.54613808]
["bitfinex","SOLUSD",1754553723268,1e-08,170.37,170.36,93.43604743]
["bitfinex","SOLUSD",1754553723456,1e-08,170.37,170.36,94.14604743]
["bitfinex","SOLUSD",1754553726676,1e-08,170.37,170.36,93.43604743]
["bitfinex","SOLUSD",1754553728654,1e-08,170.37,170.36,94.13604743]
["bitfinex","SOLUSD",1754553731961,1e-08,170.37,170.36,68.13604743]
["bitfinex","SOLUSD",1754553732998,0.1,170.4,170.36,62.82046122]
["bitfinex","SOLUSD",1754553733156,0.1,170.4,170.39,20.70612492]
["bitfinex","SOLUSD",1754553733357,0.1,170.4,170.39,61.64612492]
["bitfinex","SOLUSD",1754553733779,0.81,170.4,170.39,61.64612492]
["bitfinex","SOLUSD",1754553734159,0.81,170.4,170.39,61.91510458]
["bitfinex","SOLUSD",1754553734364,0.81,170.4,170.39,11.46879836]
["bitfinex","SOLUSD",1754553734573,0.81,170.4,170.39,52.78879836]
["bitfinex","SOLUSD",1754553735160,0.81,170.4,170.39,47.18888901]
["bitfinex","SOLUSD",1754553735482,0.1,170.4,170.39,52.78879836]
["bitfinex","SOLUSD",1754553735783,1e-08,170.4,170.39,67.89501393]
["bitfinex","SOLUSD",1754553735972,1e-08,170.4,170.39,68.59501393]
["bitfinex","SOLUSD",1754553736175,1e-08,170.4,170.39,73.26665959]
["bitfinex","SOLUSD",1754553736365,1e-08,170.4,170.39,68.59501393]
["bitfinex","SOLUSD",1754553736570,0.71,170.43,170.42,26.0]
["bitfinex","SOLUSD",1754553736783,0.71,170.43,170.42,31.59990935]
["bitfinex","SOLUSD",1754553737169,0.81,170.45,170.42,26.0]
["bitfinex","SOLUSD",1754553737366,0.1,170.45,170.43,5.59990935]
["bitfinex","SOLUSD",1754553737883,0.71,170.44,170.43,5.59990935]
["bitfinex","SOLUSD",1754553738272,0.71,170.44,170.43,5.86751158]
["bitfinex","SOLUSD",1754553738480,0.71,170.44,170.43,11.46742093]
["bitfinex","SOLUSD",1754553739090,0.1,170.45,170.43,11.46742093]
["bitfinex","SOLUSD",1754553739271,0.1,170.45,170.44,5.59990935]
["bitfinex","SOLUSD",1754553740192,0.1,170.45,170.43,47.34751158]
["bitfinex","SOLUSD",1754553740391,0.1,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553740577,0.81,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553740776,0.81,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754553740979,0.81,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553741188,0.81,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754553741492,0.81,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553742274,0.81,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754553742491,0.81,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553742675,0.81,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754553742983,0.81,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553744380,0.81,170.45,170.42,67.48]
["bitfinex","SOLUSD",1754553744381,0.81,170.45,170.43,11.46742093]
["bitfinex","SOLUSD",1754553744585,0.81,170.45,170.43,5.86751158]
["bitfinex","SOLUSD",1754553746199,0.81,170.45,170.43,11.46742093]
["bitfinex","SOLUSD",1754553746373,1e-08,170.45,170.44,20.70612492]
["bitfinex","SOLUSD",1754553746579,1e-08,170.45,170.44,21.40612492]
["bitfinex","SOLUSD",1754553748278,1e-08,170.45,170.44,20.70612492]
["bitfinex","SOLUSD",1754553748601,1e-08,170.45,170.44,26.57329225]
["bitfinex","SOLUSD",1754553748795,0.71000001,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754553749378,0.71000001,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754553749574,0.71000001,170.45,170.43,5.86739953]
["bitfinex","SOLUSD",1754553750483,1e-08,170.45,170.43,11.46730888]
["bitfinex","SOLUSD",1754553750678,0.71,170.44,170.43,5.86739953]
["bitfinex","SOLUSD",1754553752005,1e-08,170.45,170.43,12.16730888]
["bitfinex","SOLUSD",1754553752302,1e-08,170.45,170.44,21.40612492]
["bitfinex","SOLUSD",1754553752897,1e-08,170.45,170.44,15.80621557]
["bitfinex","SOLUSD",1754553753200,1e-08,170.45,170.44,21.40612492]
["bitfinex","SOLUSD",1754553753804,1e-08,170.45,170.44,26.57329225]
["bitfinex","SOLUSD",1754553754013,1e-08,170.45,170.44,68.81329225]
["bitfinex","SOLUSD",1754553754503,1e-08,170.45,170.44,63.2133829]
["bitfinex","SOLUSD",1754553754691,1e-08,170.45,170.44,68.81329225]
["bitfinex","SOLUSD",1754553755906,1e-08,170.45,170.44,74.69752474]
["bitfinex","SOLUSD",1754553756096,1e-08,170.45,170.44,92.32332874]
["bitfinex","SOLUSD",1754553757001,0.7,170.52,170.48,41.10621557]
["bitfinex","SOLUSD",1754553757192,1.05315344,170.54,170.51,5.59990935]
["bitfinex","SOLUSD",1754553757386,1.05315344,170.54,170.53,5.59990935]
["bitfinex","SOLUSD",1754553757590,0.35315344,170.54,170.53,5.59990935]
["bitfinex","SOLUSD",1754553757787,0.35315344,170.54,170.53,11.46398018]
["bitfinex","SOLUSD",1754553758187,0.35315344,170.54,170.53,21.91460954]
["bitfinex","SOLUSD",1754553758484,0.35315344,170.54,170.53,27.23019575]
["bitfinex","SOLUSD",1754553758684,0.35315344,170.54,170.53,26.57019575]
["bitfinex","SOLUSD",1754553758886,0.35315344,170.54,170.53,20.9702864]
["bitfinex","SOLUSD",1754553759088,1e-08,170.54,170.53,21.91460954]
["bitfinex","SOLUSD",1754553759405,179.00660565,170.55,170.54,41.39053871]
["bitfinex","SOLUSD",1754553759595,149.38092802,170.55,170.54,97.35811113]
["bitfinex","SOLUSD",1754553759918,39.31521863,170.55,170.54,103.88183811]
["bitfinex","SOLUSD",1754553760078,1e-08,170.58,170.57,41.39053871]
["bitfinex","SOLUSD",1754553760278,1e-08,170.58,170.57,88.93044806]
["bitfinex","SOLUSD",1754553760590,1e-08,170.6,170.59,0.28432314]
["bitfinex","SOLUSD",1754553760786,147.29312226,170.63,170.62,41.39053871]
["bitfinex","SOLUSD",1754553760977,117.7254787,170.63,170.62,89.69044806]
["bitfinex","SOLUSD",1754553761178,208.42,170.71,170.62,95.29035741]
["bitfinex","SOLUSD",1754553761379,208.42,170.71,170.7,26.0]
["bitfinex","SOLUSD",1754553761599,208.42,170.71,170.7,5.59990935]
["bitfinex","SOLUSD",1754553762005,208.42,170.71,170.7,11.45814016]
["bitfinex","SOLUSD",1754553762904,208.42,170.71,170.7,26.56435573]
["bitfinex","SOLUSD",1754553763207,208.42,170.71,170.7,11.45814016]
["bitfinex","SOLUSD",1754553763386,208.42,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553763582,209.12,170.71,170.7,31.85823081]
["bitfinex","SOLUSD",1754553763899,208.42,170.71,170.7,37.45814016]
["bitfinex","SOLUSD",1754553764077,176.48944152,170.71,170.7,52.56435573]
["bitfinex","SOLUSD",1754553764397,114.15533805,170.71,170.7,26.84867887]
["bitfinex","SOLUSD",1754553765417,114.15533805,170.71,170.7,26.56435573]
["bitfinex","SOLUSD",1754553766413,114.15533805,170.71,170.7,68.56435573]
["bitfinex","SOLUSD",1754553766586,114.85533805,170.71,170.7,47.85823081]
["bitfinex","SOLUSD",1754553766788,114.85533805,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1754553767000,0.7,170.7,170.65,47.95994726]
["bitfinex","SOLUSD",1754553767195,0.7,170.7,170.68,26.0]
["bitfinex","SOLUSD",1754553767408,6.29990935,170.7,170.65,53.55985661]
["bitfinex","SOLUSD",1754553767613,156.25533805,170.71,170.66,5.59990935]
["bitfinex","SOLUSD",1754553767614,0.7,170.69,170.66,5.59990935]
["bitfinex","SOLUSD",1754553767805,0.7,170.69,170.65,73.95994726]
["bitfinex","SOLUSD",1754553768109,0.7,170.69,170.66,5.59990935]
["bitfinex","SOLUSD",1754553768310,0.7,170.69,170.65,47.95994726]
["bitfinex","SOLUSD",1754553768817,0.7,170.69,170.65,79.55985661]
["bitfinex","SOLUSD",1754553769110,0.7,170.69,170.65,73.95994726]
["bitfinex","SOLUSD",1754553769291,0.7,170.69,170.66,5.59990935]
["bitfinex","SOLUSD",1754553769492,0.7,170.69,170.65,53.55985661]
["bitfinex","SOLUSD",1754553769818,0.7,170.69,170.65,11.45985661]
["bitfinex","SOLUSD",1754553770110,0.7,170.69,170.65,47.93994726]
["bitfinex","SOLUSD",1754553770310,0.7,170.69,170.65,53.53985661]
["bitfinex","SOLUSD",1754553770506,0.7,170.69,170.65,47.93994726]
["bitfinex","SOLUSD",1754553770709,0.7,170.69,170.65,53.53985661]
["bitfinex","SOLUSD",1754553771008,6.29990935,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754553771214,0.7,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754553771416,0.7,170.68,170.61,5.59990935]
["bitfinex","SOLUSD",1754553771417,5.59990935,170.66,170.61,5.59990935]
["bitfinex","SOLUSD",1754553771620,0.7,170.65,170.62,42.08]
["bitfinex","SOLUSD",1754553771824,0.7,170.65,170.62,47.67990935]
["bitfinex","SOLUSD",1754553772116,0.7,170.65,170.62,42.08]
["bitfinex","SOLUSD",1754553772301,5.59990935,170.67,170.62,47.67990935]
["bitfinex","SOLUSD",1754553772302,0.7,170.64,170.62,47.67990935]
["bitfinex","SOLUSD",1754553772497,0.7,170.64,170.62,42.08]
["bitfinex","SOLUSD",1754553772717,0.7,170.63,170.62,47.94097761]
["bitfinex","SOLUSD",1754553773092,0.7,170.63,170.62,53.54088696]
["bitfinex","SOLUSD",1754553773602,0.7,170.65,170.62,53.54088696]
["bitfinex","SOLUSD",1754553773800,0.7,170.67,170.64,31.59990935]
["bitfinex","SOLUSD",1754553773992,0.7,170.66,170.64,31.59990935]
["bitfinex","SOLUSD",1754553774797,42.08,170.69,170.65,11.45985661]
["bitfinex","SOLUSD",1754553774991,0.7,170.68,170.65,11.45985661]
["bitfinex","SOLUSD",1754553776091,0.7,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1754553776409,5.59990935,170.7,170.65,11.45985661]
["bitfinex","SOLUSD",1754553776714,0.7,170.67,170.65,11.45985661]
["bitfinex","SOLUSD",1754553778593,0.7,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1754553778795,0.7,170.67,170.65,11.45985661]
["bitfinex","SOLUSD",1754553779000,0.7,170.67,170.66,5.59990935]
["bitfinex","SOLUSD",1754553779923,0.7,170.67,170.66,5.85960389]
["bitfinex","SOLUSD",1754553780600,0.7,170.69,170.66,5.85960389]
["bitfinex","SOLUSD",1754553780801,0.7,170.69,170.66,11.45951324]
["bitfinex","SOLUSD",1754553780994,119.7552474,170.71,170.66,11.45951324]
["bitfinex","SOLUSD",1754553780995,0.7,170.7,170.67,5.59990935]
["bitfinex","SOLUSD",1754553781405,0.7,170.7,170.68,5.59990935]
["bitfinex","SOLUSD",1754553781596,114.15533805,170.71,170.68,5.59990935]
["bitfinex","SOLUSD",1754553781796,114.15533805,170.71,170.68,11.45882662]
["bitfinex","SOLUSD",1754553781797,0.7,170.69,170.68,11.45882662]
["bitfinex","SOLUSD",1754553782229,0.7,170.69,170.68,5.85891727]
["bitfinex","SOLUSD",1754553783023,114.15533805,170.71,170.68,53.43882662]
["bitfinex","SOLUSD",1754553783208,0.7,170.7,170.68,47.83891727]
["bitfinex","SOLUSD",1754553783524,0.7,170.69,170.68,53.43882662]
["bitfinex","SOLUSD",1754553783697,0.7,170.69,170.68,47.83891727]
["bitfinex","SOLUSD",1754553784098,0.7,170.69,170.68,5.85891727]
["bitfinex","SOLUSD",1754553784301,114.18533805,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1754553784520,114.18533805,170.71,170.69,5.59990935]
["bitfinex","SOLUSD",1754553784719,114.18533805,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1754553784901,114.18533805,170.71,170.69,5.59990935]
["bitfinex","SOLUSD",1754553785120,114.87533805,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1754553785431,0.69,170.7,170.68,11.45882662]
["bitfinex","SOLUSD",1754553785610,0.69,170.7,170.69,5.59990935]
["bitfinex","SOLUSD",1754553785804,114.18533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553786203,114.87533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553787005,114.18533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553787204,114.87533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553787405,114.18533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553787703,114.18533805,170.71,170.7,11.45814016]
["bitfinex","SOLUSD",1754553788108,114.18533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553788709,114.87533805,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754553793134,114.87533805,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754553793306,0.69,170.7,170.69,5.85857402]
["bitfinex","SOLUSD",1754553795220,114.87533805,170.71,170.69,11.45848337]
["bitfinex","SOLUSD",1754553795418,0.69,170.7,170.69,5.85857402]
["bitfinex","SOLUSD",1754553797315,114.18533805,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754553797515,114.87533805,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754553797727,0.69,170.7,170.69,5.85857402]
["bitfinex","SOLUSD",1754553799233,114.18533805,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754553799641,0.69,170.7,170.69,5.85857402]
["bitfinex","SOLUSD",1754553800755,6.28990935,170.7,170.68,5.85879863]
["bitfinex","SOLUSD",1754553800932,0.69,170.69,170.68,5.85879863]
["bitfinex","SOLUSD",1754553801248,0.69,170.69,170.67,5.85914029]
["bitfinex","SOLUSD",1754553802934,6.28990935,170.69,170.67,5.85914029]
["bitfinex","SOLUSD",1754553803241,0.69,170.68,170.67,5.85914029]
["bitfinex","SOLUSD",1754553803823,6.28990935,170.68,170.66,5.85946919]
["bitfinex","SOLUSD",1754553804126,0.69,170.67,170.66,5.85946919]
["bitfinex","SOLUSD",1754553804434,6.28990935,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1754553804630,5.59990935,170.65,170.62,41.92]
["bitfinex","SOLUSD",1754553804948,0.69,170.64,170.62,41.92]
["bitfinex","SOLUSD",1754553805314,0.69,170.64,170.63,5.86063412]
["bitfinex","SOLUSD",1754553805514,0.69,170.64,151.0,4.622877]
["bitfinex","SOLUSD",1754553805515,5.59990935,170.64,170.6,5.86166471]
["bitfinex","SOLUSD",1754553805749,5.59990935,170.62,170.6,5.86166471]
["bitfinex","SOLUSD",1754553805929,0.69,170.61,170.6,5.86166471]
["bitfinex","SOLUSD",1754553806131,6.28990935,170.61,170.54,5.86372698]
["bitfinex","SOLUSD",1754553806445,5.59990935,170.55,170.51,41.92]
["bitfinex","SOLUSD",1754553806656,6.28990935,170.54,170.5,40.66217128]
["bitfinex","SOLUSD",1754553806861,41.92,170.56,170.51,20.52665532]
["bitfinex","SOLUSD",1754553807150,0.69,170.53,170.51,5.86475866]
["bitfinex","SOLUSD",1754553807352,6.28990935,170.53,170.51,5.86475866]
["bitfinex","SOLUSD",1754553807521,5.59990935,170.55,170.5,11.46501198]
["bitfinex","SOLUSD",1754553807722,0.69,170.54,170.5,11.46501198]
["bitfinex","SOLUSD",1754553808047,0.69,170.57,170.53,5.59990935]
["bitfinex","SOLUSD",1754553808342,0.69,170.59,170.55,5.59990935]
["bitfinex","SOLUSD",1754553808543,0.69,170.59,170.5,62.48785922]
["bitfinex","SOLUSD",1754553808544,5.59990935,170.59,170.54,5.59990935]
["bitfinex","SOLUSD",1754553808747,0.69,170.58,170.54,5.59990935]
["bitfinex","SOLUSD",1754553808939,5.59990935,170.59,170.54,5.59990935]
["bitfinex","SOLUSD",1754553809134,0.69,170.57,170.53,5.59990935]
["bitfinex","SOLUSD",1754553809454,0.69,170.57,170.54,5.59990935]
["bitfinex","SOLUSD",1754553809631,0.69,170.57,170.55,5.86338317]
["bitfinex","SOLUSD",1754553811333,6.28990935,170.56,170.55,5.86338317]
["bitfinex","SOLUSD",1754553811552,6.28990935,170.56,170.51,5.86475866]
["bitfinex","SOLUSD",1754553811724,41.98,170.57,170.51,5.86475866]
["bitfinex","SOLUSD",1754553811930,0.69,170.55,170.52,5.59990935]
["bitfinex","SOLUSD",1754553812129,48.26990935,170.57,170.51,20.52665532]
["bitfinex","SOLUSD",1754553812339,48.26990935,170.57,170.52,5.59990935]
["bitfinex","SOLUSD",1754553812532,0.69,170.56,170.52,5.59990935]
["bitfinex","SOLUSD",1754553812848,0.69,170.56,170.53,5.59990935]
["bitfinex","SOLUSD",1754553813027,47.57990935,170.57,170.51,20.52665532]
["bitfinex","SOLUSD",1754553813232,0.69,170.57,170.53,5.59990935]
["bitfinex","SOLUSD",1754553813452,47.57990935,170.58,170.53,5.59990935]
["bitfinex","SOLUSD",1754553813661,0.69,170.56,170.54,26.0]
["bitfinex","SOLUSD",1754553814023,5.59990935,170.57,170.55,5.86338317]
["bitfinex","SOLUSD",1754553814223,5.59990935,170.57,170.54,26.0]
["bitfinex","SOLUSD",1754553814224,5.59990935,170.56,170.52,5.86441473]
["bitfinex","SOLUSD",1754553814475,41.98,170.58,170.52,5.86441473]
["bitfinex","SOLUSD",1754553814476,5.59990935,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1754553814751,6.28990935,170.56,170.52,11.46432408]
["bitfinex","SOLUSD",1754553814958,0.71,170.55,170.52,11.46432408]
["bitfinex","SOLUSD",1754553815466,6.30990935,170.54,170.52,5.86441473]
["bitfinex","SOLUSD",1754553815668,0.71,170.53,170.52,5.86441473]
["bitfinex","SOLUSD",1754553816229,0.71,170.53,170.49,20.46301298]
["bitfinex","SOLUSD",1754553816230,0.71,170.53,170.51,5.86475866]
["bitfinex","SOLUSD",1754553816537,42.02,170.54,170.51,5.86475866]
["bitfinex","SOLUSD",1754553816538,6.30990935,170.52,170.51,5.86475866]
["bitfinex","SOLUSD",1754553817257,6.30990935,170.52,170.5,5.86501846]
["bitfinex","SOLUSD",1754553817433,42.73,170.54,170.5,20.52777505]
["bitfinex","SOLUSD",1754553817630,0.71,170.53,170.5,5.86501846]
["bitfinex","SOLUSD",1754553817841,5.59990935,170.51,170.5,5.86501846]
["bitfinex","SOLUSD",1754553818271,6.30990935,170.51,170.5,5.86501846]
["bitfinex","SOLUSD",1754553819175,0.71,170.51,170.5,5.86501846]
["bitfinex","SOLUSD",1754553819377,5.59990935,170.53,170.5,5.86501846]
["bitfinex","SOLUSD",1754553819677,0.71,170.53,170.5,5.86501846]
["bitfinex","SOLUSD",1754553820573,6.30990935,170.53,170.5,5.86501846]
["bitfinex","SOLUSD",1754553820778,0.71,170.52,170.5,5.86501846]
["bitfinex","SOLUSD",1754553820976,5.59990935,170.51,170.5,5.86501846]
["bitfinex","SOLUSD",1754553821184,6.30990935,170.51,170.5,5.86501846]
["bitfinex","SOLUSD",1754553821476,42.02,170.54,170.5,5.86501846]
["bitfinex","SOLUSD",1754553821668,0.71,170.55,170.52,5.59990935]
["bitfinex","SOLUSD",1754553822058,47.65990935,170.57,170.52,5.59990935]
["bitfinex","SOLUSD",1754553822254,0.71,170.56,170.53,5.86407083]
["bitfinex","SOLUSD",1754553822470,0.71,170.56,170.53,11.46398018]
["bitfinex","SOLUSD",1754553822673,42.06,170.57,170.53,11.46398018]
["bitfinex","SOLUSD",1754553822674,42.06,170.57,170.55,5.59990935]
["bitfinex","SOLUSD",1754553823050,42.77,170.57,170.54,5.59990935]
["bitfinex","SOLUSD",1754553823260,42.77,170.57,170.53,20.52424792]
["bitfinex","SOLUSD",1754553823657,0.71,170.56,170.53,20.52424792]
["bitfinex","SOLUSD",1754553824155,0.71,170.55,170.53,14.66017709]
["bitfinex","SOLUSD",1754553824363,0.71,170.54,170.52,5.59990935]
["bitfinex","SOLUSD",1754553824565,0.71,170.56,170.52,5.59990935]
["bitfinex","SOLUSD",1754553824765,0.71,170.55,170.52,5.59990935]
["bitfinex","SOLUSD",1754553824967,0.71,170.55,170.53,5.59990935]
["bitfinex","SOLUSD",1754553825180,0.71,170.55,170.51,46.52665532]
["bitfinex","SOLUSD",1754553825364,0.71,170.55,170.53,5.59990935]
["bitfinex","SOLUSD",1754553825563,42.77,170.57,170.53,5.59990935]
["bitfinex","SOLUSD",1754553826081,42.06,170.57,170.54,5.59990935]
["bitfinex","SOLUSD",1754553826276,42.06,170.57,170.51,46.52665532]
["bitfinex","SOLUSD",1754553826579,42.06,170.57,170.54,5.59990935]
["bitfinex","SOLUSD",1754553827173,42.77,170.57,170.54,5.59990935]
["bitfinex","SOLUSD",1754553827382,42.06,170.57,170.53,5.59990935]
["bitfinex","SOLUSD",1754553827690,0.71,170.56,170.53,5.59990935]
["bitfinex","SOLUSD",1754553828262,0.71,170.56,170.54,5.86372698]
["bitfinex","SOLUSD",1754553829566,0.71,170.55,170.54,5.86372698]
["bitfinex","SOLUSD",1754553829976,42.06,170.57,170.54,11.46363633]
["bitfinex","SOLUSD",1754553830193,42.06,170.57,170.54,20.52304444]
["bitfinex","SOLUSD",1754553830396,0.71,170.56,170.54,20.52304444]
["bitfinex","SOLUSD",1754553832002,42.77,170.57,170.54,20.52304444]
["bitfinex","SOLUSD",1754553832488,0.71,170.56,170.54,5.86372698]
["bitfinex","SOLUSD",1754553832879,0.71,170.55,170.54,5.86372698]
["bitfinex","SOLUSD",1754553833191,48.36990935,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1754553833391,47.65990935,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1754553833590,0.71,170.56,170.54,5.86372698]
["bitfinex","SOLUSD",1754553834193,42.06,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1754553834395,42.06,170.57,170.54,11.46363633]
["bitfinex","SOLUSD",1754553834874,42.06,170.57,170.55,5.59990935]
["bitfinex","SOLUSD",1754553835991,0.71,170.59,170.55,5.59990935]
["bitfinex","SOLUSD",1754553836161,0.71,170.58,170.55,5.59990935]
["bitfinex","SOLUSD",1754553836594,0.71,170.58,170.56,5.86303939]
["bitfinex","SOLUSD",1754553837094,0.71,170.57,170.56,5.86303939]
["bitfinex","SOLUSD",1754553838871,0.71,170.57,170.55,5.86338317]
["bitfinex","SOLUSD",1754553839073,0.71,170.56,170.55,5.86338317]
["bitfinex","SOLUSD",1754553841003,48.42990935,170.56,170.52,5.86441473]
["bitfinex","SOLUSD",1754553841182,48.42990935,170.56,170.49,5.79990935]
["bitfinex","SOLUSD",1754553841183,42.12,170.56,170.5,5.86510263]
["bitfinex","SOLUSD",1754553841385,42.12,170.56,170.52,5.59990935]
["bitfinex","SOLUSD",1754553841604,42.12,170.56,170.5,20.52785922]
["bitfinex","SOLUSD",1754553841605,6.30990935,170.55,170.5,26.12776857]
["bitfinex","SOLUSD",1754553841773,6.30990935,170.54,170.5,20.52785922]
["bitfinex","SOLUSD",1754553841974,0.71,170.53,170.5,20.52785922]
["bitfinex","SOLUSD",1754553842795,0.71,170.53,170.5,26.12776857]
["bitfinex","SOLUSD",1754553842980,42.83,170.56,170.5,20.52785922]
["bitfinex","SOLUSD",1754553843494,42.83,170.56,170.53,5.59990935]
["bitfinex","SOLUSD",1754553843891,6.30990935,170.55,170.5,26.12776857]
["bitfinex","SOLUSD",1754553844080,0.71,170.54,170.5,20.52785922]
["bitfinex","SOLUSD",1754553844277,0.71,170.53,170.5,26.12776857]
["bitfinex","SOLUSD",1754553844584,0.71,170.55,170.51,5.59990935]
["bitfinex","SOLUSD",1754553844889,0.71,170.54,170.52,5.86441473]
["bitfinex","SOLUSD",1754553845197,0.69,170.53,170.52,5.86441473]
["bitfinex","SOLUSD",1754553846194,0.69,170.56,170.52,26.1253609]
["bitfinex","SOLUSD",1754553846496,0.69,170.55,170.52,26.1253609]
["bitfinex","SOLUSD",1754553846710,0.69,170.54,170.52,26.1253609]
["bitfinex","SOLUSD",1754553847037,0.69,170.56,170.52,26.1253609]
["bitfinex","SOLUSD",1754553847180,0.69,170.56,170.53,5.59990935]
["bitfinex","SOLUSD",1754553847778,0.69,170.56,170.52,20.52545155]
["bitfinex","SOLUSD",1754553848083,42.97,170.58,170.53,5.59990935]
["bitfinex","SOLUSD",1754553848295,42.97,170.58,170.55,5.59990935]
["bitfinex","SOLUSD",1754553848494,42.97,170.58,170.56,5.59990935]
["bitfinex","SOLUSD",1754553848697,42.28,170.58,170.56,5.59990935]
["bitfinex","SOLUSD",1754553849006,145.9,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1754553849397,146.59,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1754553849795,0.69,170.58,170.57,5.86269566]
["bitfinex","SOLUSD",1754553850895,6.28990935,170.58,170.52,26.12464803]
["bitfinex","SOLUSD",1754553851094,0.69,170.57,170.52,26.12464803]
["bitfinex","SOLUSD",1754553851312,0.69,170.56,170.52,20.52473868]
["bitfinex","SOLUSD",1754553851622,42.24,170.58,170.52,20.52473868]
["bitfinex","SOLUSD",1754553851917,0.69,170.57,170.52,20.52473868]
["bitfinex","SOLUSD",1754553852095,6.28990935,170.57,170.52,11.46432408]
["bitfinex","SOLUSD",1754553852298,0.69,170.56,170.52,11.46432408]
["bitfinex","SOLUSD",1754553852792,42.24,170.58,170.52,11.46432408]
["bitfinex","SOLUSD",1754553853097,0.69,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1754553853319,0.69,170.55,170.52,11.46432408]
["bitfinex","SOLUSD",1754553853715,0.69,170.57,170.53,5.59990935]
["bitfinex","SOLUSD",1754553853916,47.83990935,170.58,170.53,5.59990935]
["bitfinex","SOLUSD",1754553853917,0.69,170.56,170.53,5.59990935]
["bitfinex","SOLUSD",1754553854212,0.69,170.55,170.52,26.1253609]
["bitfinex","SOLUSD",1754553854439,0.69,170.54,170.52,26.1253609]
["bitfinex","SOLUSD",1754553854839,6.28990935,170.53,170.51,0.06]
["bitfinex","SOLUSD",1754553855121,5.59990935,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553855318,48.54990935,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553855500,42.26,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553856820,42.26,170.52,170.51,5.92475866]
["bitfinex","SOLUSD",1754553857620,42.26,170.52,170.51,11.52466801]
["bitfinex","SOLUSD",1754553857830,42.26,170.55,170.51,11.52466801]
["bitfinex","SOLUSD",1754553858013,42.95,170.55,170.52,5.59990935]
["bitfinex","SOLUSD",1754553858215,42.95,170.55,170.51,20.58665532]
["bitfinex","SOLUSD",1754553858627,42.95,170.55,170.52,5.59990935]
["bitfinex","SOLUSD",1754553859029,42.95,170.55,170.53,5.59990935]
["bitfinex","SOLUSD",1754553860203,42.26,170.55,170.54,5.86372698]
["bitfinex","SOLUSD",1754553860799,42.95,170.55,170.54,5.86372698]
["bitfinex","SOLUSD",1754553861423,42.95,170.55,170.53,5.86407083]
["bitfinex","SOLUSD",1754553861725,0.69,170.54,170.53,5.86407083]
["bitfinex","SOLUSD",1754553862058,0.69,170.54,170.52,11.4642029]
["bitfinex","SOLUSD",1754553862235,0.69,170.54,170.52,5.86429355]
["bitfinex","SOLUSD",1754553862419,42.26,170.55,170.52,11.4642029]
["bitfinex","SOLUSD",1754553862829,0.69,170.54,170.52,5.86429355]
["bitfinex","SOLUSD",1754553863126,0.69,170.53,170.52,5.86429355]
["bitfinex","SOLUSD",1754553864314,0.69,170.53,170.51,0.06]
["bitfinex","SOLUSD",1754553864512,0.69,170.53,170.51,5.65990935]
["bitfinex","SOLUSD",1754553865522,0.69,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553866235,6.28990935,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553866424,0.69,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553873039,145.9,170.54,170.51,0.06]
["bitfinex","SOLUSD",1754553873244,146.59,170.54,170.51,5.65990935]
["bitfinex","SOLUSD",1754553873559,0.69,170.53,170.51,0.06]
["bitfinex","SOLUSD",1754553873916,145.9,170.54,170.52,5.59990935]
["bitfinex","SOLUSD",1754553874146,145.9,170.54,170.53,5.59990935]
["bitfinex","SOLUSD",1754553874343,145.9,170.54,170.51,0.06]
["bitfinex","SOLUSD",1754553874516,146.59,170.54,170.52,5.59990935]
["bitfinex","SOLUSD",1754553874914,146.59,170.54,170.51,5.65990935]
["bitfinex","SOLUSD",1754553874915,0.69,170.53,170.51,5.65990935]
["bitfinex","SOLUSD",1754553875115,0.69,170.53,170.51,0.06]
["bitfinex","SOLUSD",1754553875353,0.71,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553875556,145.9,170.54,170.51,5.65990935]
["bitfinex","SOLUSD",1754553875725,0.71,170.53,170.51,5.65990935]
["bitfinex","SOLUSD",1754553876234,145.9,170.54,170.52,5.59990935]
["bitfinex","SOLUSD",1754553876415,145.9,170.54,170.51,0.06]
["bitfinex","SOLUSD",1754553876416,145.9,170.54,170.53,5.59990935]
["bitfinex","SOLUSD",1754553876944,145.9,170.54,170.52,5.59990935]
["bitfinex","SOLUSD",1754553877237,146.61,170.54,170.52,5.59990935]
["bitfinex","SOLUSD",1754553877817,146.61,170.54,170.53,5.86407083]
["bitfinex","SOLUSD",1754553878243,146.61,170.54,170.53,11.46398018]
["bitfinex","SOLUSD",1754553878538,0.71,170.56,170.53,11.46398018]
["bitfinex","SOLUSD",1754553878754,0.71,170.58,170.55,5.59990935]
["bitfinex","SOLUSD",1754553878931,0.71,170.58,170.57,5.59990935]
["bitfinex","SOLUSD",1754553879116,0.71,170.58,170.56,5.59990935]
["bitfinex","SOLUSD",1754553879539,0.71,170.57,170.56,5.59990935]
["bitfinex","SOLUSD",1754553880123,0.71,170.57,170.56,11.46294874]
["bitfinex","SOLUSD",1754553880525,0.71,170.57,170.52,5.86441473]
["bitfinex","SOLUSD",1754553880733,5.59990935,170.55,170.51,31.92471518]
["bitfinex","SOLUSD",1754553880923,6.30990935,170.54,170.51,31.92471518]
["bitfinex","SOLUSD",1754553881247,6.30990935,170.53,170.51,5.92471518]
["bitfinex","SOLUSD",1754553881434,5.59990935,170.53,170.51,5.92471518]
["bitfinex","SOLUSD",1754553881631,0.71,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553882422,6.30990935,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553883351,0.71,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553883550,6.30990935,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553885043,0.71,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553885350,6.30990935,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553887064,12.17432408,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754553887355,15.10621557,170.51,170.49,0.2]
["bitfinex","SOLUSD",1754553887561,15.10621557,170.49,170.44,5.86710003]
["bitfinex","SOLUSD",1754553887731,5.59990935,170.45,170.44,5.86710003]
["bitfinex","SOLUSD",1754553887924,48.44990935,170.46,170.44,5.86710003]
["bitfinex","SOLUSD",1754553888235,26.0,170.54,170.44,5.86710003]
["bitfinex","SOLUSD",1754553888435,5.59990935,170.5,170.46,5.59990935]
["bitfinex","SOLUSD",1754553888630,42.16,170.49,170.46,5.59990935]
["bitfinex","SOLUSD",1754553888833,42.16,170.51,170.48,5.59990935]
["bitfinex","SOLUSD",1754553889034,42.16,170.51,170.47,0.27]
["bitfinex","SOLUSD",1754553889234,42.16,170.51,170.48,5.59990935]
["bitfinex","SOLUSD",1754553889536,42.16,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1754553889730,42.16,170.51,170.49,11.465356]
["bitfinex","SOLUSD",1754553889948,42.87,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1754553890337,0.71,170.5,170.49,5.86544665]
["bitfinex","SOLUSD",1754553890847,42.16,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1754553891245,42.16,170.51,170.49,5.92544665]
["bitfinex","SOLUSD",1754553891750,42.87,170.51,170.49,5.92544665]
["bitfinex","SOLUSD",1754553893541,42.87,170.51,170.49,0.06]
["bitfinex","SOLUSD",1754553894179,0.71,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754553895559,42.16,170.51,170.49,5.92544665]
["bitfinex","SOLUSD",1754553895961,42.87,170.51,170.49,5.92544665]
["bitfinex","SOLUSD",1754553897260,0.71,170.5,170.49,5.92544665]
["bitfinex","SOLUSD",1754553897848,0.71,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754553899540,6.30990935,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754553899862,15.10621557,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1754553900158,42.73,170.48,170.42,5.86785588]
["bitfinex","SOLUSD",1754553900464,5.59990935,170.45,170.42,5.86785588]
["bitfinex","SOLUSD",1754553900682,0.71,170.44,170.37,15.0033294]
["bitfinex","SOLUSD",1754553900960,0.71,170.44,170.4,5.868437]
["bitfinex","SOLUSD",1754553900961,5.59990935,170.42,170.4,5.868437]
["bitfinex","SOLUSD",1754553901158,5.59990935,170.42,170.37,20.27323875]
["bitfinex","SOLUSD",1754553901159,0.71,170.42,170.38,5.59990935]
["bitfinex","SOLUSD",1754553901342,0.71,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754553901541,0.71,170.42,170.39,11.46879836]
["bitfinex","SOLUSD",1754553902154,0.71,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754553903539,48.32990935,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754553903741,42.73,170.42,170.38,5.86916939]
["bitfinex","SOLUSD",1754553903964,69.3039808,170.42,170.34,14.73588563]
["bitfinex","SOLUSD",1754553904142,69.3039808,170.42,170.34,5.9302677]
["bitfinex","SOLUSD",1754553904349,5.59990935,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553904866,5.59990935,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754553905053,48.34990935,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754553905246,5.59990935,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754553905567,6.26990935,170.36,170.34,5.93061171]
["bitfinex","SOLUSD",1754553906065,0.67,170.36,170.34,5.93061171]
["bitfinex","SOLUSD",1754553907670,42.71,170.39,170.35,5.59990935]
["bitfinex","SOLUSD",1754553907849,48.30990935,170.39,170.35,5.59990935]
["bitfinex","SOLUSD",1754553908173,42.71,170.39,170.35,0.39]
["bitfinex","SOLUSD",1754553908348,42.71,170.39,170.36,5.59990935]
["bitfinex","SOLUSD",1754553908875,0.67,170.41,170.38,5.59990935]
["bitfinex","SOLUSD",1754553909174,42.06,170.43,170.4,5.59990935]
["bitfinex","SOLUSD",1754553909478,42.73,170.43,170.41,5.59990935]
["bitfinex","SOLUSD",1754553909779,42.73,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754553909974,0.67,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754553910161,47.63990935,170.45,170.41,5.86820022]
["bitfinex","SOLUSD",1754553910472,0.67,170.42,170.41,5.86820022]
["bitfinex","SOLUSD",1754553911243,0.67,170.42,170.4,5.8685446]
["bitfinex","SOLUSD",1754553911438,0.67,170.41,170.4,5.8685446]
["bitfinex","SOLUSD",1754553911871,42.73,170.43,170.4,11.46845395]
["bitfinex","SOLUSD",1754553912044,42.73,170.43,170.41,5.59990935]
["bitfinex","SOLUSD",1754553912239,42.06,170.43,170.41,5.59990935]
["bitfinex","SOLUSD",1754553912847,42.669736,170.43,170.41,5.59990935]
["bitfinex","SOLUSD",1754553913677,42.669736,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1754553919160,0.67,170.48,170.42,11.85776523]
["bitfinex","SOLUSD",1754553919367,42.65,170.48,170.46,5.59990935]
["bitfinex","SOLUSD",1754553919583,0.67,170.47,170.42,20.92749559]
["bitfinex","SOLUSD",1754553919853,41.98,170.48,170.46,5.59990935]
["bitfinex","SOLUSD",1754553920067,42.65,170.48,170.45,5.59990935]
["bitfinex","SOLUSD",1754553920592,42.65,170.48,170.43,0.39]
["bitfinex","SOLUSD",1754553920877,42.65,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1754553921081,42.65,170.48,170.45,5.59990935]
["bitfinex","SOLUSD",1754553921286,42.65,170.48,170.46,5.59990935]
["bitfinex","SOLUSD",1754553922092,41.98,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754553922678,42.65,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754553923552,42.65,170.48,170.43,5.86751158]
["bitfinex","SOLUSD",1754553923773,0.67,170.47,170.45,5.59990935]
["bitfinex","SOLUSD",1754553924353,0.67,170.47,170.46,5.86647893]
["bitfinex","SOLUSD",1754553924549,41.98,170.48,170.46,11.46638828]
["bitfinex","SOLUSD",1754553925255,42.65,170.48,170.46,11.46638828]
["bitfinex","SOLUSD",1754553926271,41.98,170.48,170.47,11.46604415]
["bitfinex","SOLUSD",1754553926477,42.61,170.5,170.47,11.46604415]
["bitfinex","SOLUSD",1754553926784,42.61,170.5,170.48,5.59990935]
["bitfinex","SOLUSD",1754553928262,42.61,170.5,170.49,5.59990935]
["bitfinex","SOLUSD",1754553928464,0.03,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553928872,0.7,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553929271,0.7,170.51,170.5,5.59990935]
["bitfinex","SOLUSD",1754553929663,0.7,170.51,170.5,11.46501198]
["bitfinex","SOLUSD",1754553930053,0.03,170.51,170.5,11.46501198]
["bitfinex","SOLUSD",1754553932688,0.7,170.51,170.5,11.46501198]
["bitfinex","SOLUSD",1754553932890,0.03,170.51,170.5,11.46501198]
["bitfinex","SOLUSD",1754553933271,0.7,170.51,170.38,29.34593081]
["bitfinex","SOLUSD",1754553933480,0.03,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553933670,0.03,170.51,170.5,5.59990935]
["bitfinex","SOLUSD",1754553933872,0.7,170.51,170.47,5.8661348]
["bitfinex","SOLUSD",1754553934178,0.67,170.5,170.49,5.59990935]
["bitfinex","SOLUSD",1754553934367,0.67,170.5,170.48,5.59990935]
["bitfinex","SOLUSD",1754553934763,0.03,170.51,170.47,11.46604415]
["bitfinex","SOLUSD",1754553934963,0.67,170.49,170.47,5.8661348]
["bitfinex","SOLUSD",1754553935373,6.26990935,170.49,170.46,5.86634199]
["bitfinex","SOLUSD",1754553935573,0.66,170.48,170.46,31.86634199]
["bitfinex","SOLUSD",1754553936398,0.66,170.47,170.43,20.32797309]
["bitfinex","SOLUSD",1754553937069,0.66,170.47,170.44,5.59990935]
["bitfinex","SOLUSD",1754553937788,0.69,170.51,170.46,5.59990935]
["bitfinex","SOLUSD",1754553937974,0.69,170.51,170.46,6.25647893]
["bitfinex","SOLUSD",1754553938183,0.03,170.51,170.47,5.59990935]
["bitfinex","SOLUSD",1754553938496,0.66,170.5,170.47,5.59990935]
["bitfinex","SOLUSD",1754553939198,0.03,170.51,170.48,5.59990935]
["bitfinex","SOLUSD",1754553939374,0.03,170.51,170.5,5.59990935]
["bitfinex","SOLUSD",1754553939567,0.03,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553939771,0.69,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553940271,0.66,170.5,170.47,5.59990935]
["bitfinex","SOLUSD",1754553940473,0.66,170.49,170.47,5.59990935]
["bitfinex","SOLUSD",1754553940787,0.03,170.51,170.47,5.59990935]
["bitfinex","SOLUSD",1754553940990,0.69,170.51,170.47,5.59990935]
["bitfinex","SOLUSD",1754553941291,0.66,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1754553942598,0.66,170.5,170.48,11.46570005]
["bitfinex","SOLUSD",1754553942769,0.03,170.51,170.48,11.46570005]
["bitfinex","SOLUSD",1754553942968,0.69,170.51,170.48,11.46570005]
["bitfinex","SOLUSD",1754553943276,0.03,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553943479,0.03,170.51,170.5,5.59990935]
["bitfinex","SOLUSD",1754553944802,0.03,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553945092,0.66,170.5,170.48,5.59990935]
["bitfinex","SOLUSD",1754553945277,0.66,170.5,170.49,5.86544665]
["bitfinex","SOLUSD",1754553945479,0.03,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1754553945684,0.69,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1754553946575,0.66,170.5,170.47,11.46573189]
["bitfinex","SOLUSD",1754553946774,0.66,170.5,170.47,5.86582254]
["bitfinex","SOLUSD",1754553946775,0.66,170.49,170.47,5.86582254]
["bitfinex","SOLUSD",1754553946986,0.66,170.48,170.47,5.86582254]
["bitfinex","SOLUSD",1754553947180,6.25990935,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1754553947394,5.59990935,170.47,170.43,5.92751158]
["bitfinex","SOLUSD",1754553947597,0.66,170.47,170.43,11.52742093]
["bitfinex","SOLUSD",1754553948475,0.66,170.47,170.43,5.92751158]
["bitfinex","SOLUSD",1754553948668,47.37990935,170.49,170.44,0.39]
["bitfinex","SOLUSD",1754553948868,0.66,170.48,170.44,5.59990935]
["bitfinex","SOLUSD",1754553949087,6.25990935,170.48,170.43,26.1961999]
["bitfinex","SOLUSD",1754553949296,0.66,170.47,170.43,26.1961999]
["bitfinex","SOLUSD",1754553949676,6.25990935,170.47,170.43,20.59629055]
["bitfinex","SOLUSD",1754553949876,0.66,170.46,170.43,20.59629055]
["bitfinex","SOLUSD",1754553950100,6.25990935,170.46,170.43,5.92751158]
["bitfinex","SOLUSD",1754553951477,5.59990935,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553952001,6.25990935,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553952495,0.66,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553952698,41.74,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754553953374,42.4,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754553954000,0.66,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553954695,6.25990935,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553956590,0.66,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553959002,6.25990935,170.47,170.43,0.06]
["bitfinex","SOLUSD",1754553959305,41.72,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754553959677,42.38,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754553959900,0.03,170.51,170.45,5.59990935]
["bitfinex","SOLUSD",1754553960087,42.38,170.5,170.46,5.59990935]
["bitfinex","SOLUSD",1754553960287,3.94469857,170.49,170.46,5.59990935]
["bitfinex","SOLUSD",1754553961811,4.60469857,170.49,170.47,5.8661348]
["bitfinex","SOLUSD",1754553962888,0.66,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754553963895,0.66,170.48,170.46,5.86647893]
["bitfinex","SOLUSD",1754553964599,42.38,170.5,170.46,11.46638828]
["bitfinex","SOLUSD",1754553964788,42.38,170.5,170.48,5.59990935]
["bitfinex","SOLUSD",1754553964789,41.72,170.5,170.48,5.59990935]
["bitfinex","SOLUSD",1754553964981,41.72,170.5,170.46,20.92267627]
["bitfinex","SOLUSD",1754553965184,41.72,170.5,170.47,5.59990935]
["bitfinex","SOLUSD",1754553965984,41.72,170.5,170.46,20.92267627]
["bitfinex","SOLUSD",1754553966215,41.72,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1754553967416,41.72,170.5,170.49,5.59990935]
["bitfinex","SOLUSD",1754553967713,145.93,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553968086,146.61,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553968286,146.61,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754553968488,145.93,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754553969591,0.03,170.51,170.5,5.86510263]
["bitfinex","SOLUSD",1754553969814,0.03,170.51,170.5,5.59990935]
["bitfinex","SOLUSD",1754553970115,3.97762968,170.51,170.5,5.59990935]
["bitfinex","SOLUSD",1754553970624,4.65762968,170.51,170.49,5.59990935]
["bitfinex","SOLUSD",1754553971129,0.68,170.5,170.48,11.46570005]
["bitfinex","SOLUSD",1754553971288,0.68,170.5,170.48,5.8657907]
["bitfinex","SOLUSD",1754553971687,0.68,170.49,170.48,5.8657907]
["bitfinex","SOLUSD",1754553971918,0.68,170.49,170.47,5.59990935]
["bitfinex","SOLUSD",1754553972612,0.68,170.48,170.46,26.0]
["bitfinex","SOLUSD",1754553972912,0.68,170.48,170.45,5.59990935]
["bitfinex","SOLUSD",1754553973319,0.68,170.47,170.44,5.59990935]
["bitfinex","SOLUSD",1754553973499,0.68,170.5,170.46,5.59990935]
["bitfinex","SOLUSD",1754553973687,0.68,170.49,170.47,5.59990935]
["bitfinex","SOLUSD",1754553974507,41.6,170.5,170.46,5.59990935]
["bitfinex","SOLUSD",1754553974697,0.68,170.48,170.44,5.59990935]
["bitfinex","SOLUSD",1754553975316,6.27990935,170.48,170.43,0.06]
["bitfinex","SOLUSD",1754553975521,41.58,170.47,170.43,0.06]
["bitfinex","SOLUSD",1754553975707,42.26,170.47,170.43,0.06]
["bitfinex","SOLUSD",1754553976020,0.68,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754553976219,0.68,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754553976790,0.68,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553977198,42.26,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553979529,53.72707668,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553980605,68.83329225,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754553980808,15.10621557,170.43,170.41,0.06]
["bitfinex","SOLUSD",1754553981003,62.26612492,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754553981210,20.70612492,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754553981509,41.56,170.4,170.35,5.59990935]
["bitfinex","SOLUSD",1754553981711,41.56,170.4,170.36,5.59990935]
["bitfinex","SOLUSD",1754553982208,42.24,170.4,170.36,5.59990935]
["bitfinex","SOLUSD",1754553982601,47.15990935,170.4,170.35,5.59990935]
["bitfinex","SOLUSD",1754553982801,0.68,170.39,170.35,5.59990935]
["bitfinex","SOLUSD",1754553983102,0.68,170.39,170.34,6.4405849]
["bitfinex","SOLUSD",1754553983103,0.68,170.39,170.34,12.04049425]
["bitfinex","SOLUSD",1754553983296,47.15990935,170.4,170.34,12.04049425]
["bitfinex","SOLUSD",1754553983510,0.68,170.38,170.34,12.04049425]
["bitfinex","SOLUSD",1754553983700,0.68,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754553983901,5.59990935,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754553984204,42.24,170.37,170.34,5.93058838]
["bitfinex","SOLUSD",1754553984205,47.15990935,170.37,170.34,5.93058838]
["bitfinex","SOLUSD",1754553984409,42.24,170.37,170.34,5.93058838]
["bitfinex","SOLUSD",1754553984598,6.27990935,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754553985017,0.68,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553987210,6.27990935,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553988414,0.68,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553989216,6.27990935,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553990015,0.68,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553990615,41.56,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754553990616,42.24,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754553991539,0.68,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754553994335,0.68,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553994658,6.27990935,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553995008,6.25990935,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553996222,12.13017644,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553997058,6.25990935,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553997214,12.13017644,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553998547,53.23639201,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754553998719,53.23639201,170.35,170.33,0.2]
["bitfinex","SOLUSD",1754553998720,161.00621557,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754553999059,212.73342363,170.34,170.28,0.06]
["bitfinex","SOLUSD",1754553999219,5.59990935,170.32,170.28,5.93256122]
["bitfinex","SOLUSD",1754553999545,5.59990935,170.33,170.28,5.93256122]
["bitfinex","SOLUSD",1754553999749,41.56,170.34,170.31,5.59990935]
["bitfinex","SOLUSD",1754553999914,42.22,170.34,170.3,5.59990935]
["bitfinex","SOLUSD",1754554000247,0.66,170.33,170.29,5.59990935]
["bitfinex","SOLUSD",1754554000444,0.66,170.32,170.29,11.47205811]
["bitfinex","SOLUSD",1754554000759,42.2,170.31,170.28,5.93258895]
["bitfinex","SOLUSD",1754554000913,6.25990935,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754554001444,0.66,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554001746,41.54,170.31,170.28,11.53254598]
["bitfinex","SOLUSD",1754554001950,41.54,170.31,170.3,5.59990935]
["bitfinex","SOLUSD",1754554002122,41.54,170.33,170.3,5.59990935]
["bitfinex","SOLUSD",1754554002323,0.66,170.32,170.29,5.59990935]
["bitfinex","SOLUSD",1754554002828,41.54,170.33,170.3,5.59990935]
["bitfinex","SOLUSD",1754554003516,41.54,170.33,170.29,5.87203397]
["bitfinex","SOLUSD",1754554003712,41.54,170.33,170.3,5.59990935]
["bitfinex","SOLUSD",1754554004139,41.54,170.33,170.3,11.4716693]
["bitfinex","SOLUSD",1754554004341,41.54,170.33,170.31,5.59990935]
["bitfinex","SOLUSD",1754554004522,41.54,170.33,170.3,11.4716693]
["bitfinex","SOLUSD",1754554004940,42.2,170.33,170.3,11.4716693]
["bitfinex","SOLUSD",1754554005333,0.66,170.32,170.29,5.87222689]
["bitfinex","SOLUSD",1754554005635,41.54,170.33,170.29,11.47213624]
["bitfinex","SOLUSD",1754554005845,42.2,170.33,170.29,11.47213624]
["bitfinex","SOLUSD",1754554006045,42.2,170.33,170.3,5.59990935]
["bitfinex","SOLUSD",1754554006255,41.54,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754554007842,42.2,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554008158,0.66,170.32,170.29,11.47215655]
["bitfinex","SOLUSD",1754554008360,6.25990935,170.32,170.28,5.93268029]
["bitfinex","SOLUSD",1754554008556,6.25990935,170.31,170.28,0.06]
["bitfinex","SOLUSD",1754554008739,5.59990935,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554009268,6.25990935,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554010630,21.36612492,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554011256,27.23846034,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554011462,21.36612492,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554012235,0.66,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554012564,41.54,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754554012958,41.54,170.3,170.28,5.65990935]
["bitfinex","SOLUSD",1754554013738,0.66,170.35,170.29,6.30990935]
["bitfinex","SOLUSD",1754554013946,41.58,170.34,170.31,5.59990935]
["bitfinex","SOLUSD",1754554014167,42.24,170.34,170.31,5.59990935]
["bitfinex","SOLUSD",1754554014372,42.24,170.34,170.29,0.71]
["bitfinex","SOLUSD",1754554014373,0.66,170.33,170.29,5.87222612]
["bitfinex","SOLUSD",1754554014575,41.56,170.32,170.29,5.87222612]
["bitfinex","SOLUSD",1754554014773,0.66,170.31,170.28,0.06]
["bitfinex","SOLUSD",1754554014994,41.58,170.3,170.28,5.93267848]
["bitfinex","SOLUSD",1754554015267,47.17990935,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754554015488,0.66,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554018884,146.56,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554019675,152.15990935,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554020010,173.13846034,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554020688,167.53855099,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554020985,167.26612492,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554021189,161.66621557,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554022079,5.59990935,170.32,170.28,0.06]
["bitfinex","SOLUSD",1754554022394,41.64,170.31,170.28,0.06]
["bitfinex","SOLUSD",1754554022564,41.64,170.31,170.29,11.47224477]
["bitfinex","SOLUSD",1754554023164,41.64,170.31,170.28,37.53250259]
["bitfinex","SOLUSD",1754554023599,42.3,170.31,170.28,37.53250259]
["bitfinex","SOLUSD",1754554023879,42.3,170.31,170.28,26.06]
["bitfinex","SOLUSD",1754554024084,42.3,170.31,170.28,31.93257908]
["bitfinex","SOLUSD",1754554024291,41.64,170.31,170.28,26.06]
["bitfinex","SOLUSD",1754554024499,25.29939013,170.3,170.28,26.06]
["bitfinex","SOLUSD",1754554024677,41.66,170.29,170.28,26.06]
["bitfinex","SOLUSD",1754554024873,42.32,170.29,170.28,26.06]
["bitfinex","SOLUSD",1754554025761,41.66,170.29,170.28,26.06]
["bitfinex","SOLUSD",1754554026761,41.66,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554026762,63.03612492,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554027063,72.84581039,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554028972,66.93347497,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554029200,61.33356562,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554029497,66.93347497,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554031697,78.40571974,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554031879,72.80581039,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554033484,46.97924076,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554033677,98.09650016,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554033879,98.76650016,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554038396,45.51735005,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554038574,45.51735005,170.27,170.26,0.71]
["bitfinex","SOLUSD",1754554039210,45.51735005,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554040180,45.51735005,170.27,170.26,0.71]
["bitfinex","SOLUSD",1754554040988,41.58,170.27,170.26,6.30990935]
["bitfinex","SOLUSD",1754554041695,5.59990935,170.31,170.26,12.18300073]
["bitfinex","SOLUSD",1754554041892,45.50765258,170.3,170.27,0.65]
["bitfinex","SOLUSD",1754554042076,3.94765258,170.29,170.27,6.24990935]
["bitfinex","SOLUSD",1754554042272,41.56,170.28,170.27,6.24990935]
["bitfinex","SOLUSD",1754554043398,45.50900636,170.28,170.27,6.24990935]
["bitfinex","SOLUSD",1754554043802,45.50900636,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554045513,45.53900636,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554046017,45.53900636,170.28,170.27,6.52302519]
["bitfinex","SOLUSD",1754554046216,45.53900636,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554046395,0.03,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554047303,0.03,170.28,170.27,6.52302519]
["bitfinex","SOLUSD",1754554047512,0.03,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754554048087,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554048287,0.03,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554050712,0.03,170.28,170.27,6.52302519]
["bitfinex","SOLUSD",1754554050923,0.03,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554051218,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554052723,0.03,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754554052905,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554054103,0.03,170.28,170.27,12.12293454]
["bitfinex","SOLUSD",1754554055815,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554056117,0.03,170.28,170.27,12.18293454]
["bitfinex","SOLUSD",1754554056803,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554059900,0.03,170.28,170.27,12.18293454]
["bitfinex","SOLUSD",1754554061018,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554061602,0.03,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754554061915,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554062431,0.03,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754554063021,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554063915,0.03,170.28,170.27,5.87302519]
["bitfinex","SOLUSD",1754554064229,0.03,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554064426,3.98251384,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554064811,3.98251384,170.28,170.27,5.59990935]
["bitfinex","SOLUSD",1754554066929,3.98251384,170.28,170.27,11.47293454]
["bitfinex","SOLUSD",1754554067245,10.23242319,170.28,170.26,0.06]
["bitfinex","SOLUSD",1754554067404,51.70242319,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554067829,46.10251384,170.27,170.26,5.93337013]
["bitfinex","SOLUSD",1754554068011,45.45251384,170.27,170.26,5.93337013]
["bitfinex","SOLUSD",1754554068723,45.45251384,170.27,170.26,11.53327948]
["bitfinex","SOLUSD",1754554069034,3.95251384,170.27,170.26,11.53327948]
["bitfinex","SOLUSD",1754554069626,3.95251384,170.27,170.26,5.93337013]
["bitfinex","SOLUSD",1754554070217,3.95251384,170.27,170.26,11.53327948]
["bitfinex","SOLUSD",1754554071714,4.60251384,170.27,170.26,5.93337013]
["bitfinex","SOLUSD",1754554072038,3.95251384,170.27,170.26,5.93337013]
["bitfinex","SOLUSD",1754554072225,3.95251384,170.27,170.26,11.53327948]
["bitfinex","SOLUSD",1754554072445,3.95251384,170.27,170.26,12.24327948]
["bitfinex","SOLUSD",1754554072734,0.03,170.28,170.26,12.24327948]
["bitfinex","SOLUSD",1754554072935,0.03,170.28,170.27,5.59990935]
["bitfinex","SOLUSD",1754554073131,3.98310181,170.28,170.27,5.59990935]
["bitfinex","SOLUSD",1754554073436,12.50163643,170.35,170.27,37.9098187]
["bitfinex","SOLUSD",1754554073437,0.03,170.35,170.27,37.9098187]
["bitfinex","SOLUSD",1754554073626,0.03,170.35,170.34,5.59990935]
["bitfinex","SOLUSD",1754554074226,0.68,170.35,170.34,5.59990935]
["bitfinex","SOLUSD",1754554074746,0.03,170.35,170.33,5.59990935]
["bitfinex","SOLUSD",1754554075037,41.52,170.34,170.3,5.59990935]
["bitfinex","SOLUSD",1754554075206,0.65,170.33,170.3,5.59990935]
["bitfinex","SOLUSD",1754554075413,0.65,170.32,170.3,5.59990935]
["bitfinex","SOLUSD",1754554077134,0.65,170.32,170.3,11.47180436]
["bitfinex","SOLUSD",1754554077336,41.52,170.34,170.31,5.59990935]
["bitfinex","SOLUSD",1754554077542,41.52,170.34,170.33,5.59990935]
["bitfinex","SOLUSD",1754554078845,41.52,170.34,170.33,6.30990935]
["bitfinex","SOLUSD",1754554079140,0.03,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1754554079319,0.03,170.35,170.34,11.47052106]
["bitfinex","SOLUSD",1754554080132,0.03,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1754554080329,0.03,170.35,170.34,11.47052106]
["bitfinex","SOLUSD",1754554080946,0.03,170.35,170.34,12.18052106]
["bitfinex","SOLUSD",1754554081158,0.03,170.35,170.34,11.47052106]
["bitfinex","SOLUSD",1754554081460,0.68,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1754554081657,0.65,170.34,170.32,2.19649008]
["bitfinex","SOLUSD",1754554081850,0.65,170.34,170.31,11.47155517]
["bitfinex","SOLUSD",1754554083231,0.65,170.34,170.32,5.59990935]
["bitfinex","SOLUSD",1754554083431,0.03,170.35,170.32,5.59990935]
["bitfinex","SOLUSD",1754554083662,0.68,170.35,170.32,5.59990935]
["bitfinex","SOLUSD",1754554084844,0.68,170.35,170.32,11.47086806]
["bitfinex","SOLUSD",1754554085256,4.66035679,170.34,170.32,5.87095871]
["bitfinex","SOLUSD",1754554085462,3.95035679,170.33,170.32,5.87095871]
["bitfinex","SOLUSD",1754554085762,3.95035679,170.33,170.32,8.06617563]
["bitfinex","SOLUSD",1754554086852,3.95035679,170.33,170.32,5.87095871]
["bitfinex","SOLUSD",1754554087063,3.95035679,170.33,170.32,2.19483339]
["bitfinex","SOLUSD",1754554087064,4.66035679,170.33,170.32,2.19483339]
["bitfinex","SOLUSD",1754554087237,4.66035679,170.33,170.31,5.87160129]
["bitfinex","SOLUSD",1754554087439,4.66035679,170.32,170.31,5.87160129]
["bitfinex","SOLUSD",1754554087677,3.95035679,170.32,170.31,5.87160129]
["bitfinex","SOLUSD",1754554088428,3.95035679,170.33,170.31,11.47151064]
["bitfinex","SOLUSD",1754554088757,0.71,170.34,170.31,11.47151064]
["bitfinex","SOLUSD",1754554088934,3.95047669,170.33,170.31,11.47151064]
["bitfinex","SOLUSD",1754554089250,0.71,170.34,170.31,11.47151064]
["bitfinex","SOLUSD",1754554089458,3.95053639,170.33,170.31,11.47151064]
["bitfinex","SOLUSD",1754554089663,0.71,170.34,170.31,11.47151064]
["bitfinex","SOLUSD",1754554089829,3.95053639,170.33,170.31,11.47151064]
["bitfinex","SOLUSD",1754554090033,0.71,170.34,170.31,11.47151064]
["bitfinex","SOLUSD",1754554090240,3.95049432,170.33,170.31,11.47151064]
["bitfinex","SOLUSD",1754554090442,3.95049432,170.32,170.31,5.87160129]
["bitfinex","SOLUSD",1754554090746,3.95049432,170.32,170.31,11.47151064]
["bitfinex","SOLUSD",1754554091147,3.95049432,170.32,170.31,5.59990935]
["bitfinex","SOLUSD",1754554092768,3.95049432,170.32,170.3,5.8719906]
["bitfinex","SOLUSD",1754554092940,0.71,170.34,170.31,5.59990935]
["bitfinex","SOLUSD",1754554093140,3.95074461,170.33,170.32,5.59990935]
["bitfinex","SOLUSD",1754554093663,3.95074461,170.33,170.32,6.25990935]
["bitfinex","SOLUSD",1754554094066,3.95074461,170.33,170.32,5.59990935]
["bitfinex","SOLUSD",1754554094268,3.95028986,170.34,170.32,0.66]
["bitfinex","SOLUSD",1754554094576,145.93,170.35,170.33,5.87063415]
["bitfinex","SOLUSD",1754554094783,3.95028616,170.34,170.33,11.4705435]
["bitfinex","SOLUSD",1754554095440,3.95028616,170.34,170.33,12.1305435]
["bitfinex","SOLUSD",1754554096259,3.95028616,170.34,170.33,6.53063415]
["bitfinex","SOLUSD",1754554096481,3.95028616,170.34,170.33,12.1305435]
["bitfinex","SOLUSD",1754554096678,145.93,170.35,170.33,12.1305435]
["bitfinex","SOLUSD",1754554096849,145.93,170.35,170.34,5.59990935]
["bitfinex","SOLUSD",1754554097554,146.64,170.35,170.33,5.87063415]
["bitfinex","SOLUSD",1754554097754,3.94919083,170.34,170.33,11.4705435]
["bitfinex","SOLUSD",1754554097957,146.64,170.35,170.33,13.6640956]
["bitfinex","SOLUSD",1754554098160,145.93,170.35,170.34,5.59990935]
["bitfinex","SOLUSD",1754554098456,149.87884328,170.35,170.34,5.59990935]
["bitfinex","SOLUSD",1754554098702,149.87884328,170.35,170.34,11.47052106]
["bitfinex","SOLUSD",1754554099255,192.06884328,170.35,170.29,14.68083856]
["bitfinex","SOLUSD",1754554099490,4.65884328,170.34,170.32,5.59990935]
["bitfinex","SOLUSD",1754554099670,41.51,170.35,170.32,5.59990935]
["bitfinex","SOLUSD",1754554099987,0.71,170.33,170.32,5.59990935]
["bitfinex","SOLUSD",1754554100580,0.71,170.33,170.29,20.55317398]
["bitfinex","SOLUSD",1754554100755,0.71,170.32,170.3,7.79401638]
["bitfinex","SOLUSD",1754554100955,0.71,170.32,170.3,5.59990935]
["bitfinex","SOLUSD",1754554101770,0.71,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754554102579,0.71,170.34,170.31,11.47155517]
["bitfinex","SOLUSD",1754554102766,3.94959728,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554102968,0.71,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554106896,42.22,170.35,170.31,11.47155517]
["bitfinex","SOLUSD",1754554107185,4.66037208,170.34,170.32,2.19529098]
["bitfinex","SOLUSD",1754554107391,3.95037208,170.33,170.32,2.19529098]
["bitfinex","SOLUSD",1754554107795,3.95037208,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554107970,0.71,170.34,170.31,11.47155517]
["bitfinex","SOLUSD",1754554108168,3.95081601,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554108370,3.95081601,170.32,170.31,11.47155517]
["bitfinex","SOLUSD",1754554108570,3.95081601,170.32,170.31,13.66731587]
["bitfinex","SOLUSD",1754554108900,0.71,170.34,170.31,13.66731587]
["bitfinex","SOLUSD",1754554109198,3.9511173,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554109379,0.71,170.34,170.31,11.47155517]
["bitfinex","SOLUSD",1754554109581,3.95148733,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554109791,0.74,170.34,170.32,2.19588326]
["bitfinex","SOLUSD",1754554109975,3.95135068,170.33,170.31,11.47155517]
["bitfinex","SOLUSD",1754554110174,0.74,170.34,170.32,2.19588395]
["bitfinex","SOLUSD",1754554110396,3.95148496,170.33,170.32,2.19588395]
["bitfinex","SOLUSD",1754554110895,3.95148496,170.33,170.32,7.7957933]
["bitfinex","SOLUSD",1754554111191,4.66148496,170.33,170.32,2.19588395]
["bitfinex","SOLUSD",1754554111698,3.95148496,170.33,170.32,8.06718503]
["bitfinex","SOLUSD",1754554112063,3.95148496,170.33,170.32,13.66709438]
["bitfinex","SOLUSD",1754554112796,0.03,170.34,170.32,13.66709438]
["bitfinex","SOLUSD",1754554112999,0.03,170.34,170.33,2.19588395]
["bitfinex","SOLUSD",1754554113296,3.98342806,170.34,170.33,2.19588395]
["bitfinex","SOLUSD",1754554113800,3.98342806,170.34,170.33,14.32674967]
["bitfinex","SOLUSD",1754554114005,0.03,170.34,170.33,14.32674967]
["bitfinex","SOLUSD",1754554114874,0.03,170.34,170.33,13.66674967]
["bitfinex","SOLUSD",1754554115881,0.03,170.34,170.33,14.36674967]
["bitfinex","SOLUSD",1754554116807,0.03,170.34,170.33,13.66674967]
["bitfinex","SOLUSD",1754554117283,3.98805861,170.34,170.33,13.66674967]
["bitfinex","SOLUSD",1754554120402,3.98805861,170.34,170.33,14.36674967]
["bitfinex","SOLUSD",1754554120901,3.98805861,170.34,170.33,13.66674967]
["bitfinex","SOLUSD",1754554121401,3.98805861,170.34,170.33,14.36674967]
["bitfinex","SOLUSD",1754554123804,3.98805861,170.34,170.33,14.37014441]
["bitfinex","SOLUSD",1754554124401,3.98805861,170.34,170.33,8.07023506]
["bitfinex","SOLUSD",1754554124607,3.98805861,170.34,170.33,13.67014441]
["bitfinex","SOLUSD",1754554126385,0.03,170.35,170.33,14.37014441]
["bitfinex","SOLUSD",1754554126589,0.03,170.35,170.34,7.79918804]
["bitfinex","SOLUSD",1754554126991,1e-08,170.35,170.34,8.49918804]
["bitfinex","SOLUSD",1754554127504,1e-08,170.36,170.35,5.59990935]
["bitfinex","SOLUSD",1754554127809,1e-08,170.36,170.35,8.49918804]
["bitfinex","SOLUSD",1754554128014,1e-08,170.36,170.35,6.29990935]
["bitfinex","SOLUSD",1754554128201,1e-08,170.36,170.35,29.48890107]
["bitfinex","SOLUSD",1754554128505,0.66,170.43,170.38,26.0]
["bitfinex","SOLUSD",1754554128682,0.66,170.45,170.42,5.59990935]
["bitfinex","SOLUSD",1754554128883,0.03,170.49,170.44,5.59990935]
["bitfinex","SOLUSD",1754554129098,5.62990935,170.49,170.44,5.59990935]
["bitfinex","SOLUSD",1754554129384,0.66,170.45,170.44,5.59990935]
["bitfinex","SOLUSD",1754554130489,0.66,170.45,170.44,11.46707668]
["bitfinex","SOLUSD",1754554130779,0.66,170.45,170.38,67.46]
["bitfinex","SOLUSD",1754554130780,0.66,170.45,170.38,26.0]
["bitfinex","SOLUSD",1754554130985,0.66,170.45,170.39,8.06252156]
["bitfinex","SOLUSD",1754554131285,5.59990935,170.43,170.4,2.19363255]
["bitfinex","SOLUSD",1754554131614,0.66,170.42,170.4,2.19363255]
["bitfinex","SOLUSD",1754554132493,5.59990935,170.44,170.4,2.19363255]
["bitfinex","SOLUSD",1754554132808,0.66,170.41,170.4,11.46845395]
["bitfinex","SOLUSD",1754554132992,0.66,170.43,170.4,13.66058996]
["bitfinex","SOLUSD",1754554133202,0.66,170.43,170.41,7.79204536]
["bitfinex","SOLUSD",1754554133496,0.66,170.43,170.41,5.59990935]
["bitfinex","SOLUSD",1754554133907,0.66,170.45,170.42,5.59990935]
["bitfinex","SOLUSD",1754554134099,0.66,170.44,170.42,5.59990935]
["bitfinex","SOLUSD",1754554134401,0.66,170.43,170.41,11.4678281]
["bitfinex","SOLUSD",1754554135709,0.66,170.43,170.42,2.18917855]
["bitfinex","SOLUSD",1754554136013,0.66,170.43,170.41,11.4678281]
["bitfinex","SOLUSD",1754554136515,0.76,170.46,170.42,5.59990935]
["bitfinex","SOLUSD",1754554136721,0.76,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554137341,0.1,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554137614,0.66,170.45,170.43,5.59990935]
["bitfinex","SOLUSD",1754554138181,0.66,170.45,170.41,5.86791875]
["bitfinex","SOLUSD",1754554138385,0.66,170.44,170.42,5.59990935]
["bitfinex","SOLUSD",1754554139414,0.66,170.44,170.43,5.59990935]
["bitfinex","SOLUSD",1754554139912,0.76,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554140305,0.1,170.46,170.43,11.4673658]
["bitfinex","SOLUSD",1754554140511,0.66,170.45,170.43,11.4673658]
["bitfinex","SOLUSD",1754554140687,0.66,170.45,170.43,5.86745645]
["bitfinex","SOLUSD",1754554140885,0.66,170.44,170.43,5.86745645]
["bitfinex","SOLUSD",1754554141082,0.1,170.46,170.43,5.86745645]
["bitfinex","SOLUSD",1754554141286,0.66,170.45,170.43,11.4673658]
["bitfinex","SOLUSD",1754554141518,0.1,170.46,170.43,11.4673658]
["bitfinex","SOLUSD",1754554141717,0.76,170.46,170.43,11.4673658]
["bitfinex","SOLUSD",1754554142994,0.1,170.46,170.43,11.4673658]
["bitfinex","SOLUSD",1754554143210,0.66,170.45,170.43,5.86745645]
["bitfinex","SOLUSD",1754554144690,0.66,170.45,170.43,5.59990935]
["bitfinex","SOLUSD",1754554145322,0.1,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554145794,0.1,170.46,170.42,0.71]
["bitfinex","SOLUSD",1754554145996,0.1,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554146912,0.1,170.46,170.44,11.46707668]
["bitfinex","SOLUSD",1754554148011,0.1,170.46,170.44,5.86716733]
["bitfinex","SOLUSD",1754554148220,0.82,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554149726,0.82,170.46,170.42,5.86785588]
["bitfinex","SOLUSD",1754554149928,0.82,170.46,170.32,2.92624706]
["bitfinex","SOLUSD",1754554149929,15.10621557,170.45,170.36,0.71]
["bitfinex","SOLUSD",1754554150226,5.59990935,170.38,170.34,17.637202]
["bitfinex","SOLUSD",1754554150427,0.72,170.38,170.35,2.1843622]
["bitfinex","SOLUSD",1754554150607,0.72,170.38,170.34,5.59990935]
["bitfinex","SOLUSD",1754554151110,0.72,170.4,170.36,5.59990935]
["bitfinex","SOLUSD",1754554151308,6.31990935,170.42,170.37,6.30990935]
["bitfinex","SOLUSD",1754554151510,5.59990935,170.41,170.37,0.71]
["bitfinex","SOLUSD",1754554151717,0.72,170.4,170.36,5.59990935]
["bitfinex","SOLUSD",1754554151917,0.72,170.39,170.35,26.14584418]
["bitfinex","SOLUSD",1754554152396,0.72,170.38,170.35,11.47017644]
["bitfinex","SOLUSD",1754554153121,0.72,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754554153431,0.72,170.36,170.35,5.87026709]
["bitfinex","SOLUSD",1754554154005,0.72,170.38,170.35,5.93026709]
["bitfinex","SOLUSD",1754554154848,6.31990935,170.4,170.35,12.24017644]
["bitfinex","SOLUSD",1754554155340,0.72,170.39,170.35,12.24017644]
["bitfinex","SOLUSD",1754554155703,5.59990935,170.41,170.36,6.30990935]
["bitfinex","SOLUSD",1754554155926,5.59990935,170.41,170.37,0.71]
["bitfinex","SOLUSD",1754554155927,6.31990935,170.41,170.37,0.71]
["bitfinex","SOLUSD",1754554156557,6.31990935,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1754554156869,0.72,170.4,170.37,5.86957797]
["bitfinex","SOLUSD",1754554157084,0.72,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754554157439,6.31990935,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1754554157640,6.31990935,170.4,170.37,5.86957797]
["bitfinex","SOLUSD",1754554157946,0.72,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754554158254,6.31990935,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1754554158777,0.72,170.4,170.37,5.86957797]
["bitfinex","SOLUSD",1754554159257,152.21990935,170.42,170.37,6.30990935]
["bitfinex","SOLUSD",1754554159446,151.49990935,170.42,170.37,6.30990935]
["bitfinex","SOLUSD",1754554159648,0.72,170.41,170.37,6.30990935]
["bitfinex","SOLUSD",1754554160064,0.72,170.41,170.37,0.71]
["bitfinex","SOLUSD",1754554160270,0.72,170.41,170.38,5.86923347]
["bitfinex","SOLUSD",1754554160447,0.72,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754554160851,0.72,170.39,170.38,5.86923347]
["bitfinex","SOLUSD",1754554161051,0.72,170.39,170.35,5.65990935]
["bitfinex","SOLUSD",1754554161274,0.72,170.38,170.35,5.65990935]
["bitfinex","SOLUSD",1754554161563,6.31990935,170.37,170.35,0.06]
["bitfinex","SOLUSD",1754554163153,0.72,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754554163759,12.18983186,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754554164169,53.60983186,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754554166169,57.55079501,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754554166479,72.65701058,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754554167751,41.10621557,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554167951,50.64708807,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554168175,51.36708807,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554169569,57.23769978,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554169876,53.29673663,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554170075,94.71673663,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554171054,47.69682728,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554171250,0.72,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554171455,47.03990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554172074,47.75990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554172962,53.63052106,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554173160,68.73673663,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554175761,5.59990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554175966,47.03990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554178886,145.93,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754554179090,47.03990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554179380,47.74990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554179695,62.85612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554179866,68.72673663,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554182667,62.85612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554184792,68.72673663,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554185897,145.93,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754554186056,47.03990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554186457,41.44,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554186956,41.44,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754554187589,41.44,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554187899,62.14612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554188181,62.85612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554190594,47.03990935,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554191558,62.85612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554192365,57.25621557,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554192688,62.85612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554194192,57.25621557,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554194698,62.85612492,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554195391,72.66947027,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754554201982,41.10621557,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554202174,92.08885856,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554202372,92.79885856,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554203079,98.67015964,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554207620,97.96015964,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554208106,98.66015964,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554208481,45.04894921,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554208685,92.08885856,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554210203,66.08885856,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554210790,60.48894921,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554211016,66.08885856,170.32,170.31,0.77]
["bitfinex","SOLUSD",1754554211201,24.64885856,170.32,170.31,0.77]
["bitfinex","SOLUSD",1754554211523,50.98264299,170.32,170.31,0.77]
["bitfinex","SOLUSD",1754554211693,41.44,170.32,170.31,2.96812882]
["bitfinex","SOLUSD",1754554212195,41.44,170.32,170.31,8.83977464]
["bitfinex","SOLUSD",1754554212610,45.39187859,170.32,170.31,2.96812882]
["bitfinex","SOLUSD",1754554212814,66.09800351,170.32,170.31,2.25812882]
["bitfinex","SOLUSD",1754554213396,66.09800351,170.32,170.31,2.96812882]
["bitfinex","SOLUSD",1754554213820,60.49809416,170.32,170.31,2.96812882]
["bitfinex","SOLUSD",1754554214009,45.39187859,170.32,170.31,8.83977464]
["bitfinex","SOLUSD",1754554214615,45.39187859,170.32,170.31,8.83975472]
["bitfinex","SOLUSD",1754554215330,45.39187859,170.32,170.31,2.9681089]
["bitfinex","SOLUSD",1754554215498,45.39187859,170.32,170.31,8.83975472]
["bitfinex","SOLUSD",1754554218602,5.62990935,170.35,170.31,14.43966407]
["bitfinex","SOLUSD",1754554218821,45.39215735,170.34,170.32,2.9081089]
["bitfinex","SOLUSD",1754554219035,41.44,170.34,170.33,2.9081089]
["bitfinex","SOLUSD",1754554219334,45.39220775,170.34,170.33,2.9081089]
["bitfinex","SOLUSD",1754554219957,3.95220775,170.34,170.33,2.9081089]
["bitfinex","SOLUSD",1754554220135,0.03,170.35,170.33,2.9081089]
["bitfinex","SOLUSD",1754554220338,0.03,170.35,170.34,2.1981089]
["bitfinex","SOLUSD",1754554220548,3.98150166,170.35,170.34,2.1981089]
["bitfinex","SOLUSD",1754554221912,0.03,170.35,170.34,2.1981089]
["bitfinex","SOLUSD",1754554223334,0.03,170.35,170.34,8.77872061]
["bitfinex","SOLUSD",1754554223542,0.03,170.35,170.34,8.77669076]
["bitfinex","SOLUSD",1754554225632,0.03,170.35,170.34,8.06669076]
["bitfinex","SOLUSD",1754554225937,0.03,170.35,170.34,2.19607905]
["bitfinex","SOLUSD",1754554227320,0.03,170.35,170.34,14.37660011]
["bitfinex","SOLUSD",1754554228923,0.03,170.35,170.34,8.77669076]
["bitfinex","SOLUSD",1754554229118,0.03,170.35,170.34,14.37660011]
["bitfinex","SOLUSD",1754554232350,0.03,170.35,170.34,14.37194868]
["bitfinex","SOLUSD",1754554234132,0.03,170.37,170.34,29.04847797]
["bitfinex","SOLUSD",1754554234332,0.03,170.37,170.36,5.59990935]
["bitfinex","SOLUSD",1754554234535,0.03,170.37,170.36,7.79133697]
["bitfinex","SOLUSD",1754554234721,0.03,170.37,170.36,8.50133697]
["bitfinex","SOLUSD",1754554236234,0.03,170.37,170.36,14.37125948]
["bitfinex","SOLUSD",1754554236756,0.03,170.37,170.36,13.66125948]
["bitfinex","SOLUSD",1754554237333,0.03,170.37,170.36,14.32125948]
["bitfinex","SOLUSD",1754554237527,0.03,170.37,170.36,8.72135013]
["bitfinex","SOLUSD",1754554237734,0.03,170.37,170.36,14.32125948]
["bitfinex","SOLUSD",1754554241554,42.11,170.42,170.36,34.59597512]
["bitfinex","SOLUSD",1754554241861,0.1,170.46,170.39,26.0]
["bitfinex","SOLUSD",1754554242060,0.79,170.46,170.4,2.84490858]
["bitfinex","SOLUSD",1754554242264,0.79,170.46,170.41,0.66]
["bitfinex","SOLUSD",1754554242558,0.69,170.45,170.44,5.59990935]
["bitfinex","SOLUSD",1754554242759,0.1,170.46,170.45,5.86682311]
["bitfinex","SOLUSD",1754554242933,0.1,170.46,170.45,11.46673246]
["bitfinex","SOLUSD",1754554243132,0.1,170.46,170.45,12.12673246]
["bitfinex","SOLUSD",1754554243334,1e-08,170.46,170.45,44.31332412]
["bitfinex","SOLUSD",1754554243537,1e-08,170.46,170.45,46.49507951]
["bitfinex","SOLUSD",1754554243961,1e-08,170.46,170.45,45.9083972]
["bitfinex","SOLUSD",1754554244184,1e-08,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1754554244473,1e-08,170.47,170.46,79.3998187]
["bitfinex","SOLUSD",1754554244771,1e-08,170.47,170.46,85.26629763]
["bitfinex","SOLUSD",1754554245065,1e-08,170.47,170.46,39.64641881]
["bitfinex","SOLUSD",1754554245251,1e-08,170.47,170.46,31.86647893]
["bitfinex","SOLUSD",1754554245445,0.69000001,170.47,170.46,31.86647893]
["bitfinex","SOLUSD",1754554245650,0.69000001,170.47,170.46,37.46638828]
["bitfinex","SOLUSD",1754554245860,1e-08,170.47,170.46,37.46638828]
["bitfinex","SOLUSD",1754554247077,0.69000001,170.47,170.43,5.59990935]
["bitfinex","SOLUSD",1754554247263,0.69,170.46,170.43,5.59990935]
["bitfinex","SOLUSD",1754554247568,0.69,170.46,170.44,5.59990935]
["bitfinex","SOLUSD",1754554247779,0.69,170.46,170.45,5.59990935]
["bitfinex","SOLUSD",1754554247952,0.69,170.46,170.44,5.59990935]
["bitfinex","SOLUSD",1754554248155,0.69,170.45,170.44,5.59990935]
["bitfinex","SOLUSD",1754554248338,0.69,170.45,170.42,5.59990935]
["bitfinex","SOLUSD",1754554248536,5.59990935,170.44,170.39,11.46879836]
["bitfinex","SOLUSD",1754554248786,6.28990935,170.43,170.4,2.17749925]
["bitfinex","SOLUSD",1754554248939,0.69,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754554249648,0.69,170.42,170.39,11.46879836]
["bitfinex","SOLUSD",1754554250057,0.69,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754554250255,0.69,170.42,170.4,2.17812325]
["bitfinex","SOLUSD",1754554250762,0.69,170.42,170.39,11.46879836]
["bitfinex","SOLUSD",1754554251438,0.69,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1754554251943,0.69,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754554252267,0.69,170.4,170.39,8.04746439]
["bitfinex","SOLUSD",1754554252766,0.69,170.4,170.39,8.04802752]
["bitfinex","SOLUSD",1754554253062,6.28990935,170.4,170.34,31.87061171]
["bitfinex","SOLUSD",1754554253244,0.69,170.39,170.35,2.17940715]
["bitfinex","SOLUSD",1754554253451,0.69,170.38,170.35,7.7793165]
["bitfinex","SOLUSD",1754554253658,0.69,170.38,170.36,2.17940715]
["bitfinex","SOLUSD",1754554253854,0.69,170.38,170.36,7.7793165]
["bitfinex","SOLUSD",1754554254057,0.69,170.4,170.36,5.59990935]
["bitfinex","SOLUSD",1754554254253,0.69,170.39,170.36,5.59990935]
["bitfinex","SOLUSD",1754554255058,6.28990935,170.41,170.36,5.59990935]
["bitfinex","SOLUSD",1754554255259,0.69,170.4,170.37,5.86957797]
["bitfinex","SOLUSD",1754554255460,0.69,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754554255850,0.69,170.39,170.37,11.46948732]
["bitfinex","SOLUSD",1754554256663,0.69,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754554256866,0.69,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1754554257444,5.59990935,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1754554257655,0.69,170.36,170.33,5.87095637]
["bitfinex","SOLUSD",1754554257944,0.69,170.35,170.33,5.87095637]
["bitfinex","SOLUSD",1754554258358,6.28990935,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1754554258567,0.69,170.36,170.33,11.47086572]
["bitfinex","SOLUSD",1754554259372,0.69,170.38,170.34,5.59990935]
["bitfinex","SOLUSD",1754554260191,5.59990935,170.4,170.33,21.20834731]
["bitfinex","SOLUSD",1754554260349,0.69,170.37,170.34,7.7841737]
["bitfinex","SOLUSD",1754554260550,0.69,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754554260849,0.69,170.4,170.36,5.59990935]
["bitfinex","SOLUSD",1754554261048,0.69,170.39,170.35,5.87026709]
["bitfinex","SOLUSD",1754554261273,5.59990935,170.4,170.35,5.87026709]
["bitfinex","SOLUSD",1754554261473,6.28990935,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1754554261682,5.59990935,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1754554261974,0.69,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754554262189,0.69,170.36,170.34,5.87049404]
["bitfinex","SOLUSD",1754554262555,6.28990935,170.36,170.31,5.65990935]
["bitfinex","SOLUSD",1754554262749,5.59990935,170.36,170.32,2.18572762]
["bitfinex","SOLUSD",1754554262968,0.69,170.35,170.32,8.0570287]
["bitfinex","SOLUSD",1754554263168,6.28990935,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1754554263371,6.28990935,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1754554263687,0.69,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754554264482,6.28990935,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1754554264658,6.28990935,170.35,170.31,5.93164582]
["bitfinex","SOLUSD",1754554264659,0.69,170.34,170.31,5.93164582]
["bitfinex","SOLUSD",1754554265982,0.69,170.34,170.31,11.53155517]
["bitfinex","SOLUSD",1754554268790,0.67,170.38,170.33,5.59990935]
["bitfinex","SOLUSD",1754554268997,41.58,170.39,170.36,5.59990935]
["bitfinex","SOLUSD",1754554269182,42.25,170.39,170.36,5.59990935]
["bitfinex","SOLUSD",1754554269700,42.25,170.39,170.36,11.46954956]
["bitfinex","SOLUSD",1754554269889,0.67,170.38,170.36,5.86964021]
["bitfinex","SOLUSD",1754554270486,0.67,170.38,170.32,14.6782527]
["bitfinex","SOLUSD",1754554270689,0.67,170.38,170.34,5.59990935]
["bitfinex","SOLUSD",1754554270894,0.67,170.38,170.35,5.59990935]
["bitfinex","SOLUSD",1754554272209,0.67,170.37,170.36,5.86992251]
["bitfinex","SOLUSD",1754554272527,42.25,170.39,170.36,5.86992251]
["bitfinex","SOLUSD",1754554272811,0.67,170.38,170.36,5.86992251]
["bitfinex","SOLUSD",1754554273495,0.67,170.37,170.35,5.87013195]
["bitfinex","SOLUSD",1754554274882,0.67,170.37,170.35,5.59990935]
["bitfinex","SOLUSD",1754554275304,41.54,170.38,170.35,5.59990935]
["bitfinex","SOLUSD",1754554275505,42.21,170.38,170.35,5.59990935]
["bitfinex","SOLUSD",1754554276281,41.54,170.38,170.35,5.59990935]
["bitfinex","SOLUSD",1754554276487,0.67,170.37,170.35,5.59990935]
["bitfinex","SOLUSD",1754554276913,0.67,170.37,170.34,11.47052106]
["bitfinex","SOLUSD",1754554277815,0.67,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1754554278111,41.54,170.38,170.34,11.47052106]
["bitfinex","SOLUSD",1754554278112,0.67,170.36,170.34,11.47052106]
["bitfinex","SOLUSD",1754554278287,0.67,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1754554279096,0.67,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1754554279285,0.67,170.36,170.34,5.87061171]
["bitfinex","SOLUSD",1754554279694,41.5,170.36,170.34,11.47052106]
["bitfinex","SOLUSD",1754554280809,42.17,170.36,170.34,5.87061171]
["bitfinex","SOLUSD",1754554281921,41.5,170.36,170.34,5.87061171]
["bitfinex","SOLUSD",1754554282119,0.67,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1754554282813,41.5,170.36,170.34,5.87061171]
["bitfinex","SOLUSD",1754554283312,0.67,170.35,170.34,5.87061171]
["bitfinex","SOLUSD",1754554284202,0.67,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1754554284406,0.67,170.35,170.32,11.47121043]
["bitfinex","SOLUSD",1754554285113,0.67,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1754554285414,6.26990935,170.35,170.32,5.87130108]
["bitfinex","SOLUSD",1754554285615,5.59990935,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1754554285823,41.48,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754554286018,42.15,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754554286595,42.15,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754554287119,0.67,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554288023,41.48,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754554288517,41.48,170.33,170.32,5.87130108]
["bitfinex","SOLUSD",1754554290701,41.48,170.33,170.31,5.93164582]
["bitfinex","SOLUSD",1754554290900,42.15,170.33,170.31,5.93164582]
["bitfinex","SOLUSD",1754554291217,0.67,170.32,170.31,5.93164582]
["bitfinex","SOLUSD",1754554292400,0.67,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554293420,6.26990935,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554293923,0.67,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554296021,0.67,170.32,170.31,5.93164582]
["bitfinex","SOLUSD",1754554297431,0.67,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554298605,15.77621557,170.36,170.31,0.73]
["bitfinex","SOLUSD",1754554298803,4.61516108,170.35,170.32,2.19429794]
["bitfinex","SOLUSD",1754554299010,46.05516108,170.34,170.31,5.65990935]
["bitfinex","SOLUSD",1754554299329,42.11,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1754554299727,0.67,170.33,170.31,5.9315626]
["bitfinex","SOLUSD",1754554299909,41.44,170.32,170.31,5.9315626]
["bitfinex","SOLUSD",1754554300122,41.44,170.32,170.31,8.1263475]
["bitfinex","SOLUSD",1754554301931,47.70990935,170.32,170.31,2.2547849]
["bitfinex","SOLUSD",1754554302131,62.81612492,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554302706,41.44,170.32,170.31,8.12719342]
["bitfinex","SOLUSD",1754554303526,45.38683822,170.32,170.31,8.12719342]
["bitfinex","SOLUSD",1754554303830,4.61683822,170.32,170.31,8.12719342]
["bitfinex","SOLUSD",1754554304035,42.11,170.32,170.31,2.2555476]
["bitfinex","SOLUSD",1754554304333,42.11,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554304636,42.11,170.32,170.31,5.93164582]
["bitfinex","SOLUSD",1754554305640,42.11,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554306716,62.81612492,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554306906,66.76340468,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554308918,72.63470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554311215,66.76340468,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554311415,72.63470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554318831,36.12808783,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554319038,77.56808783,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554319255,72.63470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554320652,77.56808783,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554320976,72.63470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554321820,19.72349533,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554322025,60.49349533,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554322223,66.76340468,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554324543,72.63470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554326852,19.05349533,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554327153,66.09340468,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554327686,71.96470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554327951,72.65470576,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554328353,77.58808783,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754554328654,41.10621557,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754554328824,103.56530463,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754554329026,41.10621557,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554329235,97.02095549,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554329444,97.71095549,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754554330627,15.10621557,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754554330828,46.98027572,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754554331029,61.45501564,170.24,170.2,0.06]
["bitfinex","SOLUSD",1754554331337,20.70612492,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754554331536,66.09340468,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754554331754,15.10621557,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754554332056,30.94331403,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754554333044,41.74630549,170.2,170.16,0.06]
["bitfinex","SOLUSD",1754554333236,97.71331403,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554333446,98.40331403,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554334124,51.34340468,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554334330,92.11340468,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554334843,94.46918668,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554335236,100.34497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554335641,94.46918668,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554336046,100.34497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554336348,94.46918668,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554336560,100.34497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554336732,101.03497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554337156,106.63488191,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554337971,101.03497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554338756,100.34497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554339161,101.03497256,170.19,170.16,0.06]
["bitfinex","SOLUSD",1754554339458,50.65340468,170.19,170.16,0.77]
["bitfinex","SOLUSD",1754554339626,92.11340468,170.19,170.16,0.77]
["bitfinex","SOLUSD",1754554339956,62.16612492,170.19,170.16,5.93669481]
["bitfinex","SOLUSD",1754554340159,62.16612492,170.19,170.18,0.77]
["bitfinex","SOLUSD",1754554340329,56.56621557,170.19,170.18,0.77]
["bitfinex","SOLUSD",1754554340758,62.16612492,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754554343146,62.16612492,170.19,170.18,0.77]
["bitfinex","SOLUSD",1754554343147,15.10621557,170.19,170.18,0.77]
["bitfinex","SOLUSD",1754554343347,56.56621557,170.19,170.18,0.77]
["bitfinex","SOLUSD",1754554343945,56.56621557,170.19,170.18,6.64613115]
["bitfinex","SOLUSD",1754554344261,41.46,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554344462,41.46,170.19,170.18,6.64613115]
["bitfinex","SOLUSD",1754554344657,41.46,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554344838,41.46,170.19,170.18,6.64613115]
["bitfinex","SOLUSD",1754554345364,41.46,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554345663,41.46,170.19,170.18,6.64613115]
["bitfinex","SOLUSD",1754554347542,41.46,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554347941,41.46,170.19,170.18,6.64613115]
["bitfinex","SOLUSD",1754554348144,41.46,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554349061,41.49,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554349647,0.03,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554353278,0.03,170.19,170.18,5.93613115]
["bitfinex","SOLUSD",1754554354467,0.03,170.19,170.18,12.2460405]
["bitfinex","SOLUSD",1754554355272,0.03,170.19,170.18,11.5360405]
["bitfinex","SOLUSD",1754554355457,0.03,170.19,170.18,5.93613115]
["bitfinex","SOLUSD",1754554355657,0.03,170.19,170.18,11.5360405]
["bitfinex","SOLUSD",1754554356672,0.03,170.19,170.18,5.93613115]
["bitfinex","SOLUSD",1754554357172,0.74,170.19,170.18,5.93613115]
["bitfinex","SOLUSD",1754554357375,0.74,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754554357550,0.03,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754554360660,21.44612492,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754554361080,25.36915137,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754554361257,15.10621557,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754554361456,66.79915137,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754554363980,72.67528252,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754554365181,77.60283333,170.18,170.17,0.2]
["bitfinex","SOLUSD",1754554365962,77.60283333,170.18,170.16,0.06]
["bitfinex","SOLUSD",1754554366163,171.23915137,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554368162,177.11562783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554369490,218.57562783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554370422,212.72915137,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554370688,218.60562783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554372367,75.06168783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554373272,79.98923864,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554373973,77.63317864,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554374292,72.70562783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554377282,60.51924202,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554377482,66.11915137,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554377796,67.10571848,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554378094,72.70562783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554378292,75.06168683,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554378481,72.70562783,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554379593,77.63317864,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754554379797,15.10621557,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554380096,30.25155072,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554380471,32.60788872,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554380871,27.69548937,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554381502,33.57231118,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554385796,32.86231118,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554386581,24.90606383,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554386784,30.50597318,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554387084,31.19597318,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554392506,33.55217118,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554395007,27.95226183,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554395196,33.55217118,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554399014,38.46457053,170.16,170.15,0.2]
["bitfinex","SOLUSD",1754554400315,33.55217118,170.16,170.13,0.2]
["bitfinex","SOLUSD",1754554400520,20.70612492,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754554400815,24.62915137,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754554401209,30.506664,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754554402896,31.196664,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754554403419,36.11530561,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754554405198,31.196664,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754554406196,37.79793264,170.14,170.12,0.06]
["bitfinex","SOLUSD",1754554406396,66.08915137,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554407306,71.96700947,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554412227,30.50700947,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554412407,66.08915137,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754554412600,65.4283774,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754554412807,65.4083774,170.13,170.12,0.72]
["bitfinex","SOLUSD",1754554415324,65.4083774,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554415526,71.00828675,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554416231,66.06915137,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554418421,65.4083774,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554418619,66.06915137,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554420441,71.00828675,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554421040,65.4083774,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554421207,65.4083774,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754554421409,60.46924202,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554422531,66.06915137,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554423113,60.46924202,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554424842,3.92302645,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754554425156,45.36302645,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754554425515,45.36302645,170.13,170.12,6.32990935]
["bitfinex","SOLUSD",1754554426734,45.36302645,170.13,170.12,0.73]
["bitfinex","SOLUSD",1754554428643,45.36302645,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554428840,66.74915137,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554429330,71.68828675,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554430333,77.56614485,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554432936,71.00828675,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554433237,77.56614485,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554434739,77.59614485,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554436627,77.57614485,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754554443454,15.10621557,170.12,170.1,0.02]
["bitfinex","SOLUSD",1754554443650,206.34924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554444446,19.02924202,170.11,170.1,0.69]
["bitfinex","SOLUSD",1754554444652,61.12924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554446051,66.72915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554446238,72.60770054,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554447027,66.72915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554447446,66.04915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554448059,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554448961,66.04915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554449175,19.02924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554449359,60.44924202,170.11,170.1,0.69]
["bitfinex","SOLUSD",1754554449663,60.44924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554450637,61.11924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554450955,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554451337,61.11924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554451548,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554452761,61.11924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554453147,19.69924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554453465,66.0583774,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554453766,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554454065,25.29915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554454265,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554454966,25.29915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554455138,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554455542,25.29915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554455743,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554456461,25.29915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554456764,60.44924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554457566,61.11924202,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554459565,66.71915137,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554462975,3.92302645,170.11,170.1,6.28990935]
["bitfinex","SOLUSD",1754554463143,45.32302645,170.11,170.1,0.69]
["bitfinex","SOLUSD",1754554463343,45.32302645,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554463854,45.32302645,170.11,170.1,6.28990935]
["bitfinex","SOLUSD",1754554464349,41.4,170.11,170.1,6.28990935]
["bitfinex","SOLUSD",1754554464773,45.34968511,170.11,170.1,0.69]
["bitfinex","SOLUSD",1754554464986,45.34968511,170.11,170.1,6.28990935]
["bitfinex","SOLUSD",1754554465882,45.34968511,170.11,170.1,12.16880411]
["bitfinex","SOLUSD",1754554466177,45.34968511,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554467959,45.34968511,170.11,170.1,12.16880411]
["bitfinex","SOLUSD",1754554468358,41.4,170.11,170.1,12.16880411]
["bitfinex","SOLUSD",1754554470159,41.4,170.11,170.1,6.56889476]
["bitfinex","SOLUSD",1754554470375,41.4,170.11,170.1,12.16880411]
["bitfinex","SOLUSD",1754554470560,41.4,170.11,170.1,6.56889476]
["bitfinex","SOLUSD",1754554470868,45.3483619,170.11,170.1,5.89889476]
["bitfinex","SOLUSD",1754554471081,45.3483619,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554471458,45.3483619,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554471459,46.01860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554472194,45.34860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554472685,46.01860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554473988,45.34860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554474389,45.34860246,170.11,170.1,6.28990935]
["bitfinex","SOLUSD",1754554474885,45.34860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554475088,45.34860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554475472,45.34860246,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554475671,45.34860246,170.11,170.1,6.30990935]
["bitfinex","SOLUSD",1754554475867,45.34860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554476989,45.34860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554477192,45.34860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554477993,45.34860246,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554478179,45.37860246,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554479366,45.37860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554479569,45.37860246,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554481393,45.37860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554482094,45.37860246,170.11,170.1,11.49880411]
["bitfinex","SOLUSD",1754554482393,45.37860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554482574,46.04860246,170.11,170.1,5.61990935]
["bitfinex","SOLUSD",1754554482781,46.04860246,170.11,170.1,3.60710844]
["bitfinex","SOLUSD",1754554483907,46.04860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554485499,46.04860246,170.11,170.1,3.60710844]
["bitfinex","SOLUSD",1754554486005,46.04860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554486695,45.37860246,170.11,170.1,3.60710844]
["bitfinex","SOLUSD",1754554487072,46.04860246,170.11,170.1,0.02]
["bitfinex","SOLUSD",1754554488511,46.04860246,170.11,170.09,3.58710844]
["bitfinex","SOLUSD",1754554488803,3.94860246,170.1,170.09,3.58710844]
["bitfinex","SOLUSD",1754554490689,3.94860246,170.1,170.09,9.46634884]
["bitfinex","SOLUSD",1754554491504,4.61860246,170.1,170.07,26.0]
["bitfinex","SOLUSD",1754554491807,45.97922526,170.09,170.07,29.58710844]
["bitfinex","SOLUSD",1754554491984,3.94889814,170.08,170.07,26.0]
["bitfinex","SOLUSD",1754554492905,3.94889814,170.08,170.07,5.87988123]
["bitfinex","SOLUSD",1754554493085,3.94889814,170.08,170.07,3.58710844]
["bitfinex","SOLUSD",1754554493295,3.94889814,170.08,170.06,31.88027754]
["bitfinex","SOLUSD",1754554493296,4.61889814,170.08,170.06,31.88027754]
["bitfinex","SOLUSD",1754554493606,41.36,170.07,170.06,5.88027754]
["bitfinex","SOLUSD",1754554494495,41.36,170.07,170.05,5.88048873]
["bitfinex","SOLUSD",1754554494690,41.36,170.07,170.05,9.46759717]
["bitfinex","SOLUSD",1754554496023,42.03,170.07,170.05,9.46759717]
["bitfinex","SOLUSD",1754554496390,42.03,170.07,170.05,5.88048873]
["bitfinex","SOLUSD",1754554496591,3.94890244,170.06,170.05,5.88048873]
["bitfinex","SOLUSD",1754554496901,42.03,170.07,170.05,5.88048873]
["bitfinex","SOLUSD",1754554497293,42.03,170.07,170.05,9.46759717]
["bitfinex","SOLUSD",1754554498814,3.94808284,170.06,170.05,9.46759717]
["bitfinex","SOLUSD",1754554499112,4.61808284,170.06,170.05,5.88048873]
["bitfinex","SOLUSD",1754554499486,4.61808284,170.06,170.05,3.58710844]
["bitfinex","SOLUSD",1754554499688,45.97808284,170.06,170.04,5.88096918]
["bitfinex","SOLUSD",1754554499897,42.03,170.06,170.04,9.46807762]
["bitfinex","SOLUSD",1754554500315,42.03,170.06,170.0,14.90509468]
["bitfinex","SOLUSD",1754554500316,4.25710844,170.05,170.0,0.2]
["bitfinex","SOLUSD",1754554500522,45.9772283,170.04,170.0,10.3592025]
["bitfinex","SOLUSD",1754554500735,4.6172283,170.03,170.0,0.2]
["bitfinex","SOLUSD",1754554500892,41.36,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754554501086,42.03,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754554501395,0.67,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754554501605,41.36,170.02,170.0,9.66946138]
["bitfinex","SOLUSD",1754554501994,41.36,170.01,170.0,9.66946138]
["bitfinex","SOLUSD",1754554502693,41.36,170.01,170.0,11.69402735]
["bitfinex","SOLUSD",1754554504216,4.93575307,170.08,170.0,12.38402735]
["bitfinex","SOLUSD",1754554504398,0.67,170.06,170.04,5.61167441]
["bitfinex","SOLUSD",1754554504603,41.36,170.05,170.04,5.61167441]
["bitfinex","SOLUSD",1754554505707,41.36,170.05,170.02,0.69]
["bitfinex","SOLUSD",1754554506020,41.36,170.05,170.04,5.61167441]
["bitfinex","SOLUSD",1754554506519,0.7,170.09,170.04,12.18264359]
["bitfinex","SOLUSD",1754554506824,41.36,170.07,170.04,6.57096918]
["bitfinex","SOLUSD",1754554506997,41.36,170.07,170.05,0.69]
["bitfinex","SOLUSD",1754554507908,41.36,170.07,170.06,5.61167441]
["bitfinex","SOLUSD",1754554508625,41.36,170.07,170.06,11.49195195]
["bitfinex","SOLUSD",1754554508916,15.13621557,170.11,170.06,11.49195195]
["bitfinex","SOLUSD",1754554508917,41.36,170.08,170.06,12.18195195]
["bitfinex","SOLUSD",1754554509119,41.36,170.08,170.07,5.61167441]
["bitfinex","SOLUSD",1754554509327,41.36,170.1,170.07,6.30167441]
["bitfinex","SOLUSD",1754554509526,41.36,170.1,170.09,5.61167441]
["bitfinex","SOLUSD",1754554509704,45.29791165,170.1,170.09,5.61167441]
["bitfinex","SOLUSD",1754554510509,45.29791165,170.1,170.09,11.49091481]
["bitfinex","SOLUSD",1754554510830,41.36,170.1,170.09,11.49091481]
["bitfinex","SOLUSD",1754554513528,0.03,170.11,170.09,12.18091481]
["bitfinex","SOLUSD",1754554513822,0.03,170.11,170.1,11.91334882]
["bitfinex","SOLUSD",1754554514032,0.03,170.11,170.1,6.30167441]
["bitfinex","SOLUSD",1754554514404,0.03,170.11,170.1,12.18056917]
["bitfinex","SOLUSD",1754554516116,0.03,170.11,170.1,11.49056917]
["bitfinex","SOLUSD",1754554516613,0.03,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1754554516815,0.03,170.11,170.1,11.49056917]
["bitfinex","SOLUSD",1754554519230,0.01,170.11,170.1,11.49056917]
["bitfinex","SOLUSD",1754554519936,0.01,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1754554520106,0.01,170.11,170.1,11.49056917]
["bitfinex","SOLUSD",1754554521200,0.01,170.11,170.1,12.18056917]
["bitfinex","SOLUSD",1754554521398,0.01,170.11,170.1,17.79224358]
["bitfinex","SOLUSD",1754554523914,1e-08,170.13,170.12,26.0]
["bitfinex","SOLUSD",1754554524133,1e-08,170.13,170.12,31.61167441]
["bitfinex","SOLUSD",1754554524310,1e-08,170.13,170.12,32.30167441]
["bitfinex","SOLUSD",1754554524714,0.03,170.16,170.12,32.30167441]
["bitfinex","SOLUSD",1754554524915,0.03,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554525614,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554525831,0.03,170.16,170.15,12.17884161]
["bitfinex","SOLUSD",1754554527239,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554529230,0.03,170.16,170.15,5.8771672]
["bitfinex","SOLUSD",1754554529442,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554529629,0.73,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554531641,0.73,170.16,170.15,5.8771672]
["bitfinex","SOLUSD",1754554531814,6.34167441,170.16,170.11,11.49022358]
["bitfinex","SOLUSD",1754554532017,5.61167441,170.13,170.08,5.61167441]
["bitfinex","SOLUSD",1754554532314,47.63167441,170.12,170.07,5.61167441]
["bitfinex","SOLUSD",1754554532520,46.93167441,170.12,170.06,5.67167441]
["bitfinex","SOLUSD",1754554532839,0.7,170.11,170.06,5.67167441]
["bitfinex","SOLUSD",1754554533030,0.7,170.11,170.08,5.61167441]
["bitfinex","SOLUSD",1754554533231,0.7,170.11,170.09,5.61167441]
["bitfinex","SOLUSD",1754554533816,41.32,170.12,170.1,5.61167441]
["bitfinex","SOLUSD",1754554534025,41.32,170.12,170.09,26.0]
["bitfinex","SOLUSD",1754554534026,6.31167441,170.11,170.09,26.0]
["bitfinex","SOLUSD",1754554534322,0.7,170.1,170.06,0.06]
["bitfinex","SOLUSD",1754554534646,0.7,170.1,170.06,31.67167441]
["bitfinex","SOLUSD",1754554535146,0.67,170.09,170.06,31.67167441]
["bitfinex","SOLUSD",1754554535445,0.67,170.09,170.06,0.06]
["bitfinex","SOLUSD",1754554535647,0.67,170.09,170.06,5.9401767]
["bitfinex","SOLUSD",1754554535821,0.67,170.09,170.07,5.61167441]
["bitfinex","SOLUSD",1754554536430,0.67,170.08,170.06,11.55185111]
["bitfinex","SOLUSD",1754554536626,46.93167441,170.12,170.06,37.55185111]
["bitfinex","SOLUSD",1754554536627,0.67,170.07,170.06,37.55185111]
["bitfinex","SOLUSD",1754554536828,0.67,170.07,170.06,5.9401767]
["bitfinex","SOLUSD",1754554537024,0.67,170.07,170.06,11.55185111]
["bitfinex","SOLUSD",1754554537622,0.67,170.07,170.06,31.9401767]
["bitfinex","SOLUSD",1754554537944,0.67,170.07,170.06,5.9401767]
["bitfinex","SOLUSD",1754554538147,0.67,170.07,170.06,11.55185111]
["bitfinex","SOLUSD",1754554538628,0.67,170.07,170.06,0.06]
["bitfinex","SOLUSD",1754554540325,15.10621557,170.1,170.06,0.06]
["bitfinex","SOLUSD",1754554540640,0.67,170.09,170.07,5.61167441]
["bitfinex","SOLUSD",1754554540853,0.67,170.08,170.07,5.61167441]
["bitfinex","SOLUSD",1754554541020,0.67,170.08,170.06,31.67167441]
["bitfinex","SOLUSD",1754554541222,0.67,170.08,170.06,0.06]
["bitfinex","SOLUSD",1754554542644,145.9,170.09,170.06,5.67167441]
["bitfinex","SOLUSD",1754554542851,0.67,170.08,170.06,5.67167441]
["bitfinex","SOLUSD",1754554543928,41.99,170.08,170.06,5.67167441]
["bitfinex","SOLUSD",1754554545450,41.99,170.08,170.06,11.55183063]
["bitfinex","SOLUSD",1754554545749,41.32,170.08,170.07,5.61167441]
["bitfinex","SOLUSD",1754554546055,41.32,170.08,170.07,11.4916062]
["bitfinex","SOLUSD",1754554546926,0.67,170.12,170.07,12.2116062]
["bitfinex","SOLUSD",1754554547136,41.32,170.11,170.1,5.61167441]
["bitfinex","SOLUSD",1754554547427,41.99,170.11,170.09,5.61167441]
["bitfinex","SOLUSD",1754554547627,0.67,170.1,170.09,5.61167441]
["bitfinex","SOLUSD",1754554547828,0.67,170.1,170.09,11.49091481]
["bitfinex","SOLUSD",1754554549948,41.32,170.11,170.09,12.21091481]
["bitfinex","SOLUSD",1754554550152,41.32,170.11,170.1,5.61167441]
["bitfinex","SOLUSD",1754554550937,0.67,170.15,170.1,6.33167441]
["bitfinex","SOLUSD",1754554551129,0.03,170.16,170.14,5.61167441]
["bitfinex","SOLUSD",1754554551330,41.35,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554551931,41.35,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554552139,0.03,170.16,170.15,12.20884161]
["bitfinex","SOLUSD",1754554552533,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554555477,0.7,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554555677,0.7,170.16,170.14,11.4890579]
["bitfinex","SOLUSD",1754554555837,0.67,170.15,170.14,11.4890579]
["bitfinex","SOLUSD",1754554556653,0.03,170.16,170.14,11.4890579]
["bitfinex","SOLUSD",1754554556856,0.7,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554557076,0.03,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554557765,0.7,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554557951,0.03,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554558341,0.03,170.16,170.14,5.87738349]
["bitfinex","SOLUSD",1754554558568,0.03,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554558759,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554559152,0.03,170.16,170.15,12.20884161]
["bitfinex","SOLUSD",1754554560572,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554560875,0.7,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554561077,42.0,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554563337,42.0,170.16,170.14,5.87751263]
["bitfinex","SOLUSD",1754554563549,0.67,170.15,170.12,5.61167441]
["bitfinex","SOLUSD",1754554563842,0.67,170.15,170.13,5.61167441]
["bitfinex","SOLUSD",1754554564353,41.33,170.16,170.14,5.61167441]
["bitfinex","SOLUSD",1754554564740,41.33,170.16,170.13,0.72]
["bitfinex","SOLUSD",1754554564936,41.33,170.16,170.14,5.61167441]
["bitfinex","SOLUSD",1754554565169,0.72,170.15,170.13,5.61167441]
["bitfinex","SOLUSD",1754554565357,0.72,170.15,170.12,5.61167441]
["bitfinex","SOLUSD",1754554565552,41.33,170.16,170.12,11.4896813]
["bitfinex","SOLUSD",1754554565763,41.33,170.16,170.13,5.61167441]
["bitfinex","SOLUSD",1754554565964,42.05,170.16,170.13,5.61167441]
["bitfinex","SOLUSD",1754554566263,41.33,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554567267,41.33,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554567446,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554567646,0.03,170.16,170.15,12.20884161]
["bitfinex","SOLUSD",1754554569966,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554570361,0.75,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554570958,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554572467,0.75,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554572682,0.75,170.16,170.15,5.8771672]
["bitfinex","SOLUSD",1754554572850,0.75,170.16,170.14,5.87741027]
["bitfinex","SOLUSD",1754554573052,41.28,170.15,170.14,5.87741027]
["bitfinex","SOLUSD",1754554573257,42.0,170.15,170.14,5.87741027]
["bitfinex","SOLUSD",1754554574957,41.28,170.15,170.14,11.48908468]
["bitfinex","SOLUSD",1754554577474,42.0,170.15,170.14,11.48908468]
["bitfinex","SOLUSD",1754554579861,41.28,170.15,170.14,11.48908468]
["bitfinex","SOLUSD",1754554580595,42.0,170.15,170.12,20.57371267]
["bitfinex","SOLUSD",1754554580775,41.28,170.15,170.14,5.61167441]
["bitfinex","SOLUSD",1754554582356,0.03,170.16,170.14,11.48918704]
["bitfinex","SOLUSD",1754554582675,0.03,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554583396,0.03,170.16,170.15,6.33167441]
["bitfinex","SOLUSD",1754554584270,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554585966,0.03,170.16,170.15,5.61167441]
["bitfinex","SOLUSD",1754554588295,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554588512,42.03,170.16,170.15,31.8771672]
["bitfinex","SOLUSD",1754554588891,42.03,170.16,170.15,37.48884161]
["bitfinex","SOLUSD",1754554592123,42.03,170.16,170.15,31.8771672]
["bitfinex","SOLUSD",1754554592428,45.97932661,170.16,170.13,5.61167441]
["bitfinex","SOLUSD",1754554592600,41.31,170.16,170.13,5.61167441]
["bitfinex","SOLUSD",1754554592789,0.72,170.15,170.13,5.61167441]
["bitfinex","SOLUSD",1754554593200,41.28,170.14,170.13,5.61167441]
["bitfinex","SOLUSD",1754554594913,41.28,170.15,170.13,6.33167441]
["bitfinex","SOLUSD",1754554595207,0.03,170.16,170.14,6.32167441]
["bitfinex","SOLUSD",1754554595409,0.03,170.16,170.15,5.8771672]
["bitfinex","SOLUSD",1754554595587,0.03,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554595588,3.98552211,170.16,170.15,11.48884161]
["bitfinex","SOLUSD",1754554595798,3.98552211,170.16,170.15,12.19884161]
["bitfinex","SOLUSD",1754554596111,0.03,170.16,170.15,12.19884161]
["bitfinex","SOLUSD",1754554598800,0.03,170.18,170.15,12.19884161]
["bitfinex","SOLUSD",1754554598801,0.03,170.18,170.16,31.61167441]
["bitfinex","SOLUSD",1754554598998,0.03,170.18,170.17,5.61167441]
["bitfinex","SOLUSD",1754554599398,0.03,170.18,170.17,6.32167441]
["bitfinex","SOLUSD",1754554600113,0.03,170.18,170.17,5.61167441]
["bitfinex","SOLUSD",1754554600316,0.03,170.18,170.17,11.48815087]
["bitfinex","SOLUSD",1754554600609,0.03,170.18,170.17,12.19815087]
["bitfinex","SOLUSD",1754554600811,0.03,170.18,170.17,11.48815087]
["bitfinex","SOLUSD",1754554603498,0.72,170.18,170.17,5.87647646]
["bitfinex","SOLUSD",1754554603698,4.66921472,170.18,170.16,5.87677189]
["bitfinex","SOLUSD",1754554604020,0.69,170.17,170.16,5.87677189]
["bitfinex","SOLUSD",1754554605214,0.69,170.17,170.16,5.61167441]
["bitfinex","SOLUSD",1754554606418,0.69,170.17,170.16,11.48849622]
["bitfinex","SOLUSD",1754554607223,41.95,170.17,170.15,37.48870575]
["bitfinex","SOLUSD",1754554607519,0.69,170.16,170.15,31.87703134]
["bitfinex","SOLUSD",1754554607930,0.69,170.16,170.15,26.0]
["bitfinex","SOLUSD",1754554608316,4.63662122,170.16,170.15,26.0]
["bitfinex","SOLUSD",1754554608711,4.63662122,170.16,170.15,31.8771672]
["bitfinex","SOLUSD",1754554608912,41.26,170.17,170.15,37.48884161]
["bitfinex","SOLUSD",1754554609224,41.95,170.17,170.15,37.48884161]
["bitfinex","SOLUSD",1754554609728,41.26,170.17,170.15,37.48884161]
["bitfinex","SOLUSD",1754554609923,41.26,170.17,170.16,5.61167441]
["bitfinex","SOLUSD",1754554610622,41.26,170.17,170.16,11.48849622]
["bitfinex","SOLUSD",1754554611011,45.89743417,170.17,170.16,5.87682181]
["bitfinex","SOLUSD",1754554613620,45.89743417,170.17,170.15,31.87708162]
["bitfinex","SOLUSD",1754554613815,4.63885275,170.16,170.15,26.0]
["bitfinex","SOLUSD",1754554614129,4.63885275,170.16,170.15,31.8771672]
["bitfinex","SOLUSD",1754554614324,4.63885275,170.16,170.15,26.0]
["bitfinex","SOLUSD",1754554615613,4.63885275,170.16,170.13,5.93772552]
["bitfinex","SOLUSD",1754554615813,4.6385508,170.15,170.13,5.93772552]
["bitfinex","SOLUSD",1754554616021,41.95,170.14,170.13,5.93772552]
["bitfinex","SOLUSD",1754554616926,45.89843986,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554619524,41.26,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554620114,45.20708188,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554620657,41.26,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554620961,45.89706209,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554622051,66.61495207,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554622749,61.00327766,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554623261,72.4924647,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554623612,66.61495207,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554623839,61.00327766,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554624038,66.61495207,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554625038,19.05327766,170.14,170.13,0.77]
["bitfinex","SOLUSD",1754554625377,41.26,170.17,170.16,26.0]
["bitfinex","SOLUSD",1754554625716,41.26,170.17,170.13,26.72]
["bitfinex","SOLUSD",1754554625925,41.26,170.17,170.16,5.61167441]
["bitfinex","SOLUSD",1754554626243,41.92,170.17,170.13,26.72]
["bitfinex","SOLUSD",1754554626419,41.92,170.17,170.16,5.61167441]
["bitfinex","SOLUSD",1754554626744,41.92,170.17,170.13,26.72]
["bitfinex","SOLUSD",1754554627043,41.26,170.17,170.15,5.87691807]
["bitfinex","SOLUSD",1754554627242,41.26,170.17,170.16,5.61167441]
["bitfinex","SOLUSD",1754554627425,41.29,170.17,170.16,5.61167441]
["bitfinex","SOLUSD",1754554629821,15.10621557,170.16,170.13,0.06]
["bitfinex","SOLUSD",1754554630038,3.94281693,170.15,170.13,0.06]
["bitfinex","SOLUSD",1754554630240,41.24,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554630439,41.9,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554630816,57.00621557,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554631429,62.61788998,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554632727,72.43665199,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554632927,66.55913936,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554633346,19.70746495,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554633650,60.96746495,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554634020,57.02621557,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554638252,62.63788998,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554639738,66.57774837,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554640132,60.96607396,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554640328,66.57774837,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554642354,62.63788998,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554644161,57.02621557,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554644371,66.57792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554653674,60.96625522,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554653855,66.57792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554654274,60.96625522,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554654489,66.57792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554656271,50.81171406,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554658292,66.56792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554662282,60.95625522,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554662585,66.56792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554668381,60.95625522,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554668578,65.91792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554668878,45.20003965,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554669393,45.20003965,170.14,170.13,6.6278581]
["bitfinex","SOLUSD",1754554671689,50.81171406,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554671986,65.91792963,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554672362,65.91792963,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554673190,60.30625522,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554673486,65.91792963,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554673987,60.30625522,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554674288,60.30625522,170.14,170.13,6.6278581]
["bitfinex","SOLUSD",1754554676096,60.30625522,170.14,170.13,5.9378581]
["bitfinex","SOLUSD",1754554676267,71.4854814,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554677374,70.8354814,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554677764,71.4854814,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554682005,70.8354814,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754554682504,23.96380699,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554682667,60.28625522,170.14,170.13,0.75]
["bitfinex","SOLUSD",1754554684594,60.28625522,170.14,170.13,6.6278581]
["bitfinex","SOLUSD",1754554686180,45.18003965,170.14,170.13,6.6278581]
["bitfinex","SOLUSD",1754554691677,50.09759142,170.14,170.13,6.6278581]
["bitfinex","SOLUSD",1754554692183,56.41320086,170.14,170.11,0.06]
["bitfinex","SOLUSD",1754554692491,15.17320086,170.13,170.11,0.06]
["bitfinex","SOLUSD",1754554692697,45.18003965,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554692923,45.86003965,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554693266,45.18003965,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554701829,66.57792963,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554701988,71.51941643,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554702485,65.90774202,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554705028,65.22774202,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554706019,65.90774202,170.12,170.11,0.06]
["bitfinex","SOLUSD",1754554706618,0.03,170.16,170.11,4.34827051]
["bitfinex","SOLUSD",1754554706824,0.03,170.16,170.15,3.58827051]
["bitfinex","SOLUSD",1754554707120,0.03,170.17,170.15,3.58827051]
["bitfinex","SOLUSD",1754554707301,0.03,170.17,170.13,26.0]
["bitfinex","SOLUSD",1754554707302,0.03,170.17,170.16,3.58827051]
["bitfinex","SOLUSD",1754554707505,0.03,170.17,170.16,4.28827051]
["bitfinex","SOLUSD",1754554707695,0.03,170.19,170.16,4.28827051]
["bitfinex","SOLUSD",1754554707922,41.25,170.19,170.18,3.58827051]
["bitfinex","SOLUSD",1754554708101,41.25,170.19,170.18,9.46440166]
["bitfinex","SOLUSD",1754554708409,41.25,170.19,170.18,10.16440166]
["bitfinex","SOLUSD",1754554708911,41.25,170.19,170.18,12.17526762]
["bitfinex","SOLUSD",1754554710802,41.25,170.19,170.18,11.47526762]
["bitfinex","SOLUSD",1754554711690,41.25,170.19,170.18,12.17526762]
["bitfinex","SOLUSD",1754554712097,41.25,170.19,170.18,11.47526762]
["bitfinex","SOLUSD",1754554713526,41.25,170.19,170.18,12.17526762]
["bitfinex","SOLUSD",1754554716332,41.25,170.19,170.18,11.47526762]
["bitfinex","SOLUSD",1754554721637,41.25,170.19,170.18,12.12526762]
["bitfinex","SOLUSD",1754554723425,41.25,170.19,170.18,11.47526762]
["bitfinex","SOLUSD",1754554723924,41.25,170.19,170.18,6.52613115]
["bitfinex","SOLUSD",1754554724131,41.25,170.19,170.18,12.12526762]
["bitfinex","SOLUSD",1754554724427,41.25,170.19,170.18,11.47526762]
["bitfinex","SOLUSD",1754554726027,41.25,170.19,170.18,5.87613115]
["bitfinex","SOLUSD",1754554726210,41.25,170.19,170.18,11.47526762]
["bitfinex","SOLUSD",1754554727433,41.92,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1754554727617,0.67,170.18,170.16,5.87682181]
["bitfinex","SOLUSD",1754554727815,41.87,170.17,170.16,5.87682181]
["bitfinex","SOLUSD",1754554728019,41.87,170.17,170.16,8.07336055]
["bitfinex","SOLUSD",1754554728337,41.87,170.17,170.16,13.67249702]
["bitfinex","SOLUSD",1754554728736,41.2,170.17,170.16,13.67249702]
["bitfinex","SOLUSD",1754554732848,41.2,170.17,170.16,9.46127985]
["bitfinex","SOLUSD",1754554733148,41.2,170.17,170.16,11.65690479]
["bitfinex","SOLUSD",1754554734422,41.2,170.17,170.16,12.30690479]
["bitfinex","SOLUSD",1754554735033,0.03,170.19,170.16,26.99895932]
["bitfinex","SOLUSD",1754554735233,41.2,170.18,170.17,2.84509622]
["bitfinex","SOLUSD",1754554735434,41.2,170.18,170.17,6.42955426]
["bitfinex","SOLUSD",1754554736451,41.2,170.18,170.17,12.30603072]
["bitfinex","SOLUSD",1754554736655,41.2,170.18,170.17,14.31997959]
["bitfinex","SOLUSD",1754554737354,41.21,170.19,170.17,14.31997959]
["bitfinex","SOLUSD",1754554737558,41.21,170.19,170.18,2.84509622]
["bitfinex","SOLUSD",1754554738257,41.21,170.19,170.18,6.24840691]
["bitfinex","SOLUSD",1754554738458,41.21,170.19,170.18,8.44263195]
["bitfinex","SOLUSD",1754554739264,41.21,170.19,170.18,14.3187631]
["bitfinex","SOLUSD",1754554740246,41.21,170.19,170.18,13.6687631]
["bitfinex","SOLUSD",1754554740450,41.21,170.19,170.18,11.47453806]
["bitfinex","SOLUSD",1754554740639,41.21,170.19,170.18,13.66878589]
["bitfinex","SOLUSD",1754554741855,41.21,170.19,170.18,8.07037898]
["bitfinex","SOLUSD",1754554742061,41.88,170.19,170.18,11.47453806]
["bitfinex","SOLUSD",1754554742437,41.21,170.19,170.18,11.47453806]
["bitfinex","SOLUSD",1754554742636,41.21,170.19,170.18,13.66889867]
["bitfinex","SOLUSD",1754554743038,41.21,170.19,170.18,14.31889867]
["bitfinex","SOLUSD",1754554743236,0.03,170.19,170.18,14.31889867]
["bitfinex","SOLUSD",1754554744363,0.03,170.19,170.18,8.07049176]
["bitfinex","SOLUSD",1754554744538,0.7,170.19,170.18,13.66889867]
["bitfinex","SOLUSD",1754554744739,0.03,170.19,170.18,13.66889867]
["bitfinex","SOLUSD",1754554745361,0.03,170.19,170.18,8.73049176]
["bitfinex","SOLUSD",1754554745572,0.03,170.19,170.18,14.32889867]
["bitfinex","SOLUSD",1754554746680,0.03,170.19,170.18,12.13453806]
["bitfinex","SOLUSD",1754554746844,0.03,170.19,170.18,14.32930728]
["bitfinex","SOLUSD",1754554747363,0.03,170.19,170.18,13.66930728]
["bitfinex","SOLUSD",1754554748775,0.73,170.19,170.18,13.66930728]
["bitfinex","SOLUSD",1754554749792,0.73,170.19,170.18,13.671155]
["bitfinex","SOLUSD",1754554750077,0.73,170.19,170.18,8.07274809]
["bitfinex","SOLUSD",1754554750250,4.67958893,170.19,170.18,13.671155]
["bitfinex","SOLUSD",1754554750443,3.97958893,170.19,170.18,13.671155]
["bitfinex","SOLUSD",1754554750688,3.97958893,170.19,170.18,14.331155]
["bitfinex","SOLUSD",1754554753872,4.67958893,170.19,170.18,8.07274809]
["bitfinex","SOLUSD",1754554754074,4.67958893,170.19,170.18,13.671155]
["bitfinex","SOLUSD",1754554754747,45.85958893,170.19,170.18,2.19661694]
["bitfinex","SOLUSD",1754554755441,45.85958893,170.19,170.16,5.93660594]
["bitfinex","SOLUSD",1754554755646,45.85958893,170.19,170.17,2.19918447]
["bitfinex","SOLUSD",1754554755647,150.54958893,170.18,170.17,2.19918447]
["bitfinex","SOLUSD",1754554755847,150.54958893,170.18,170.16,5.93660594]
["bitfinex","SOLUSD",1754554756071,45.10958893,170.17,170.16,5.93660594]
["bitfinex","SOLUSD",1754554756271,45.80958893,170.17,170.16,11.53501285]
["bitfinex","SOLUSD",1754554758676,45.10958893,170.17,170.16,11.53501285]
["bitfinex","SOLUSD",1754554758881,3.94958893,170.17,170.16,12.19501285]
["bitfinex","SOLUSD",1754554759182,145.9,170.18,170.16,12.19501285]
["bitfinex","SOLUSD",1754554759364,145.9,170.18,170.16,6.59660594]
["bitfinex","SOLUSD",1754554759550,145.9,170.18,170.17,5.59840691]
["bitfinex","SOLUSD",1754554759756,149.85608004,170.18,170.17,6.25840691]
["bitfinex","SOLUSD",1754554760761,3.95608004,170.18,170.17,6.25840691]
["bitfinex","SOLUSD",1754554760960,0.03,170.19,170.17,38.13488337]
["bitfinex","SOLUSD",1754554761168,0.03,170.19,170.18,6.25840691]
["bitfinex","SOLUSD",1754554761378,3.9863298,170.19,170.18,6.25840691]
["bitfinex","SOLUSD",1754554763007,3.9863298,170.19,170.18,12.13453806]
["bitfinex","SOLUSD",1754554763158,0.03,170.19,170.18,12.13453806]
["bitfinex","SOLUSD",1754554763360,1e-08,170.19,170.18,17.73294497]
["bitfinex","SOLUSD",1754554763554,1e-08,170.21,170.2,26.0]
["bitfinex","SOLUSD",1754554763778,1e-08,170.21,170.2,31.59840691]
["bitfinex","SOLUSD",1754554763986,4.65670659,170.21,170.2,5.59840691]
["bitfinex","SOLUSD",1754554764182,3.95670659,170.21,170.2,26.0]
["bitfinex","SOLUSD",1754554764396,3.95670659,170.21,170.2,31.59840691]
["bitfinex","SOLUSD",1754554765100,3.95670659,170.21,170.2,37.47384756]
["bitfinex","SOLUSD",1754554768605,3.95670659,170.21,170.2,31.87544065]
["bitfinex","SOLUSD",1754554768774,4.65670659,170.21,170.19,5.87569176]
["bitfinex","SOLUSD",1754554769093,4.65670658,170.2,170.19,5.87569176]
["bitfinex","SOLUSD",1754554769298,3.95670658,170.2,170.19,11.47409867]
["bitfinex","SOLUSD",1754554769892,4.65670658,170.2,170.19,11.47409867]
["bitfinex","SOLUSD",1754554770397,3.95670658,170.2,170.19,11.47409867]
["bitfinex","SOLUSD",1754554773089,3.95670658,170.2,170.19,12.13409867]
["bitfinex","SOLUSD",1754554774893,3.95670658,170.2,170.19,6.53569176]
["bitfinex","SOLUSD",1754554775095,3.95670658,170.2,170.19,11.47409867]
["bitfinex","SOLUSD",1754554775986,3.95670658,170.2,170.19,12.13409867]
["bitfinex","SOLUSD",1754554777880,1e-08,170.21,170.19,17.73250558]
["bitfinex","SOLUSD",1754554778085,1e-08,170.21,170.2,32.25840691]
["bitfinex","SOLUSD",1754554779006,1e-08,170.21,170.2,38.13384756]
["bitfinex","SOLUSD",1754554779887,1e-08,170.21,170.2,41.11449103]
["bitfinex","SOLUSD",1754554783787,1e-08,170.21,170.2,38.13384756]
["bitfinex","SOLUSD",1754554786302,1e-08,170.21,170.2,31.87544065]
["bitfinex","SOLUSD",1754554786497,1e-08,170.21,170.2,37.47384756]
["bitfinex","SOLUSD",1754554786700,1e-08,170.21,170.2,38.13384756]
["bitfinex","SOLUSD",1754554789606,1e-08,170.21,170.2,12.13384756]
["bitfinex","SOLUSD",1754554789813,187.04,170.27,170.26,5.59840691]
["bitfinex","SOLUSD",1754554789814,41.14,170.27,170.26,5.59840691]
["bitfinex","SOLUSD",1754554790119,45.09570909,170.27,170.26,5.59840691]
["bitfinex","SOLUSD",1754554790413,0.1,170.31,170.29,26.0]
["bitfinex","SOLUSD",1754554790620,0.1,170.31,170.3,11.47039751]
["bitfinex","SOLUSD",1754554791210,0.1,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754554791413,0.1,170.31,170.3,11.47039751]
["bitfinex","SOLUSD",1754554793298,0.1,170.31,170.3,12.13039751]
["bitfinex","SOLUSD",1754554794184,1e-08,170.31,170.3,12.13039751]
["bitfinex","SOLUSD",1754554794394,1e-08,170.31,170.3,14.32441847]
["bitfinex","SOLUSD",1754554795305,0.1,170.34,170.33,26.0]
["bitfinex","SOLUSD",1754554795832,0.1,170.34,170.33,31.59840691]
["bitfinex","SOLUSD",1754554796013,0.1,170.34,170.33,32.25840691]
["bitfinex","SOLUSD",1754554797529,0.1,170.34,170.33,38.12936328]
["bitfinex","SOLUSD",1754554798308,0.1,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554798501,0.1,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554798703,0.76,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554799497,0.1,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554799926,0.1,170.34,170.33,38.12936328]
["bitfinex","SOLUSD",1754554800496,0.1,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554800698,0.1,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554801498,0.76,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554801804,0.76,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554802896,0.76,170.34,170.33,26.0]
["bitfinex","SOLUSD",1754554803096,0.76,170.34,170.33,31.59840691]
["bitfinex","SOLUSD",1754554803508,0.74,170.34,170.33,31.59840691]
["bitfinex","SOLUSD",1754554803926,0.74,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554806597,0.08,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554808638,0.78,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554810814,0.78,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554811134,0.78,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554812037,0.08,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554812617,0.78,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554813527,0.78,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554813738,0.08,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554815714,0.08,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554815715,0.78,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554815921,0.78,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554816145,0.08,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554823340,0.08,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554823524,0.08,170.34,170.33,37.46936328]
["bitfinex","SOLUSD",1754554826048,0.08,170.34,170.33,37.52936328]
["bitfinex","SOLUSD",1754554829643,0.08,170.34,170.33,11.52936328]
["bitfinex","SOLUSD",1754554830153,0.78,170.34,170.33,5.93095637]
["bitfinex","SOLUSD",1754554830749,0.08,170.34,170.33,11.52936328]
["bitfinex","SOLUSD",1754554831340,0.08,170.34,170.33,13.715941]
["bitfinex","SOLUSD",1754554832270,0.08,170.34,170.33,14.435941]
["bitfinex","SOLUSD",1754554834553,4.73621501,170.34,170.33,8.11753409]
["bitfinex","SOLUSD",1754554836955,4.03621501,170.34,170.33,8.11753409]
["bitfinex","SOLUSD",1754554837463,4.71621501,170.34,170.33,8.11753409]
["bitfinex","SOLUSD",1754554839276,4.03621501,170.34,170.33,8.11753409]
["bitfinex","SOLUSD",1754554840379,4.71621501,170.34,170.33,8.11753409]
["bitfinex","SOLUSD",1754554841789,4.71621501,170.34,170.33,2.24657772]
["bitfinex","SOLUSD",1754554842086,15.2702988,170.34,170.24,20.55921052]
["bitfinex","SOLUSD",1754554842301,50.65462192,170.33,170.29,0.66]
["bitfinex","SOLUSD",1754554842463,3.95621501,170.32,170.31,5.59840691]
["bitfinex","SOLUSD",1754554842664,3.95621501,170.32,170.31,4.23839782]
["bitfinex","SOLUSD",1754554843183,3.95621501,170.32,170.31,30.23839782]
["bitfinex","SOLUSD",1754554843892,41.1,170.33,170.31,30.23839782]
["bitfinex","SOLUSD",1754554844084,41.1,170.33,170.32,10.1096989]
["bitfinex","SOLUSD",1754554844278,45.06231506,170.33,170.32,10.1096989]
["bitfinex","SOLUSD",1754554845082,0.08,170.34,170.32,10.1096989]
["bitfinex","SOLUSD",1754554845272,0.08,170.34,170.33,4.23839782]
["bitfinex","SOLUSD",1754554845973,0.08,170.34,170.33,36.10935419]
["bitfinex","SOLUSD",1754554846158,0.08,170.34,170.33,32.53095637]
["bitfinex","SOLUSD",1754554846467,0.08,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554846662,4.72165936,170.34,170.33,26.0]
["bitfinex","SOLUSD",1754554847076,4.72165936,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554847296,4.04165936,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554849379,4.72165936,170.34,170.33,31.87095637]
["bitfinex","SOLUSD",1754554849780,4.72165936,170.34,170.32,5.87129548]
["bitfinex","SOLUSD",1754554849995,3.96165936,170.33,170.32,5.87129548]
["bitfinex","SOLUSD",1754554851403,4.64165936,170.33,170.32,26.0]
["bitfinex","SOLUSD",1754554851586,4.64165936,170.33,170.31,5.87162372]
["bitfinex","SOLUSD",1754554851790,0.68,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754554851990,3.96245639,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754554852185,0.68,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754554853383,6.27106413,170.33,170.29,6.53233542]
["bitfinex","SOLUSD",1754554853585,4.64173623,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554853788,3.96173623,170.31,170.29,6.53233542]
["bitfinex","SOLUSD",1754554853989,0.68,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554854187,3.96173746,170.31,170.29,6.53233542]
["bitfinex","SOLUSD",1754554854381,0.68,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554854582,3.96141385,170.31,170.29,6.53233542]
["bitfinex","SOLUSD",1754554854917,0.68,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554855282,0.68,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754554855495,0.68,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754554857010,0.68,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1754554857198,0.68,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554858402,47.45106413,170.34,170.3,0.66]
["bitfinex","SOLUSD",1754554858697,3.96033766,170.33,170.3,0.66]
["bitfinex","SOLUSD",1754554858902,45.06033766,170.32,170.3,0.66]
["bitfinex","SOLUSD",1754554859207,41.1,170.32,170.3,0.66]
["bitfinex","SOLUSD",1754554860196,41.78,170.32,170.29,12.12339955]
["bitfinex","SOLUSD",1754554861417,41.1,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554861618,41.1,170.32,170.29,12.12339955]
["bitfinex","SOLUSD",1754554862092,41.78,170.32,170.29,6.53233542]
["bitfinex","SOLUSD",1754554862290,41.78,170.32,170.28,12.12374442]
["bitfinex","SOLUSD",1754554862291,0.68,170.31,170.28,12.12374442]
["bitfinex","SOLUSD",1754554862803,41.78,170.31,170.28,12.12374442]
["bitfinex","SOLUSD",1754554863218,41.1,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754554866414,41.1,170.31,170.29,6.25106413]
["bitfinex","SOLUSD",1754554866415,45.74923849,170.31,170.29,37.46334948]
["bitfinex","SOLUSD",1754554866617,41.79,170.31,170.29,37.46334948]
["bitfinex","SOLUSD",1754554866919,41.1,170.31,170.29,37.46334948]
["bitfinex","SOLUSD",1754554867094,41.1,170.31,170.29,38.15334948]
["bitfinex","SOLUSD",1754554868128,41.1,170.31,170.29,37.46334948]
["bitfinex","SOLUSD",1754554868298,41.1,170.31,170.3,0.69]
["bitfinex","SOLUSD",1754554868498,41.1,170.31,170.29,38.15334948]
["bitfinex","SOLUSD",1754554870419,146.62,170.33,170.3,6.28106413]
["bitfinex","SOLUSD",1754554870610,45.0587634,170.32,170.31,3.57832266]
["bitfinex","SOLUSD",1754554870815,45.0587634,170.32,170.31,4.26832266]
["bitfinex","SOLUSD",1754554871802,3.9587634,170.32,170.31,4.26832266]
["bitfinex","SOLUSD",1754554872722,3.9587634,170.32,170.31,12.15248319]
["bitfinex","SOLUSD",1754554873723,187.01,170.33,170.31,12.15248319]
["bitfinex","SOLUSD",1754554873907,187.01,170.33,170.32,5.59083737]
["bitfinex","SOLUSD",1754554874225,190.96863341,170.33,170.31,12.15248319]
["bitfinex","SOLUSD",1754554874401,187.7,170.33,170.31,11.46248319]
["bitfinex","SOLUSD",1754554875123,146.62,170.33,170.31,11.46248319]
["bitfinex","SOLUSD",1754554875427,187.7,170.33,170.31,11.46248319]
["bitfinex","SOLUSD",1754554875639,187.7,170.33,170.31,5.87164582]
["bitfinex","SOLUSD",1754554875918,187.7,170.33,170.31,11.46248319]
["bitfinex","SOLUSD",1754554876224,0.69,170.32,170.31,5.87164582]
["bitfinex","SOLUSD",1754554876430,4.6491332,170.32,170.3,5.87199001]
["bitfinex","SOLUSD",1754554876720,41.77,170.31,170.29,5.87233542]
["bitfinex","SOLUSD",1754554878428,41.77,170.31,170.29,11.46317279]
["bitfinex","SOLUSD",1754554880517,41.77,170.31,170.28,5.87268029]
["bitfinex","SOLUSD",1754554880832,0.69,170.3,170.28,26.0]
["bitfinex","SOLUSD",1754554881131,0.69,170.29,170.28,26.0]
["bitfinex","SOLUSD",1754554882529,0.69,170.29,170.28,31.87268029]
["bitfinex","SOLUSD",1754554882722,0.69,170.3,170.28,31.87268029]
["bitfinex","SOLUSD",1754554883234,0.69,170.3,170.28,37.46351766]
["bitfinex","SOLUSD",1754554883417,0.69,170.3,170.28,31.87268029]
["bitfinex","SOLUSD",1754554883619,0.69,170.3,170.28,37.46351766]
["bitfinex","SOLUSD",1754554884133,41.08,170.31,170.28,37.46351766]
["bitfinex","SOLUSD",1754554884429,0.69,170.3,170.28,37.46351766]
["bitfinex","SOLUSD",1754554884638,0.69,170.3,170.28,31.87268029]
["bitfinex","SOLUSD",1754554885022,0.69,170.3,170.28,37.46351766]
["bitfinex","SOLUSD",1754554885926,41.08,170.31,170.28,37.46351766]
["bitfinex","SOLUSD",1754554886234,41.77,170.31,170.28,38.15351766]
["bitfinex","SOLUSD",1754554887618,41.08,170.31,170.28,37.46351766]
["bitfinex","SOLUSD",1754554887820,41.08,170.31,170.29,0.69]
["bitfinex","SOLUSD",1754554888028,41.77,170.31,170.28,37.46351766]
["bitfinex","SOLUSD",1754554888237,41.77,170.31,170.28,38.15351766]
["bitfinex","SOLUSD",1754554888826,41.08,170.31,170.29,6.28083737]
["bitfinex","SOLUSD",1754554890237,145.93,170.33,170.3,6.28083737]
["bitfinex","SOLUSD",1754554890541,45.03929459,170.32,170.31,5.59083737]
["bitfinex","SOLUSD",1754554890746,45.03929459,170.32,170.3,6.28083737]
["bitfinex","SOLUSD",1754554890916,41.08,170.32,170.31,11.46248319]
["bitfinex","SOLUSD",1754554891116,45.03929458,170.32,170.31,11.46248319]
["bitfinex","SOLUSD",1754554891533,41.08,170.32,170.31,11.46248319]
["bitfinex","SOLUSD",1754554892216,145.93,170.33,170.31,12.15248319]
["bitfinex","SOLUSD",1754554892430,187.01,170.33,170.32,5.59083737]
["bitfinex","SOLUSD",1754554892645,190.97069531,170.33,170.32,4.26740941]
["bitfinex","SOLUSD",1754554893150,41.11,170.33,170.32,4.26740941]
["bitfinex","SOLUSD",1754554894219,0.03,170.33,170.32,10.13871049]
["bitfinex","SOLUSD",1754554894651,0.03,170.33,170.32,12.149361]
["bitfinex","SOLUSD",1754554896154,1e-08,170.33,170.32,12.149361]
["bitfinex","SOLUSD",1754554899033,1e-08,170.33,170.32,11.459361]
["bitfinex","SOLUSD",1754554900367,1e-08,170.33,170.32,12.159361]
["bitfinex","SOLUSD",1754554900855,0.69000001,170.33,170.32,31.87130108]
["bitfinex","SOLUSD",1754554901068,0.69000001,170.33,170.32,37.459361]
["bitfinex","SOLUSD",1754554901368,0.69000001,170.33,170.32,11.459361]
["bitfinex","SOLUSD",1754554902160,1e-08,170.33,170.32,11.459361]
["bitfinex","SOLUSD",1754554902656,0.69000001,170.33,170.32,11.459361]
["bitfinex","SOLUSD",1754554903057,1e-08,170.33,170.32,11.459361]
["bitfinex","SOLUSD",1754554905362,1e-08,170.33,170.32,37.459361]
["bitfinex","SOLUSD",1754554906651,0.69000001,170.33,170.32,37.459361]
["bitfinex","SOLUSD",1754554908066,1e-08,170.33,170.32,37.459361]
["bitfinex","SOLUSD",1754554910245,1e-08,170.33,170.32,38.159361]
["bitfinex","SOLUSD",1754554910483,1e-08,170.33,170.32,12.159361]
["bitfinex","SOLUSD",1754554910773,1e-08,170.33,170.32,38.159361]
["bitfinex","SOLUSD",1754554911161,1e-08,170.33,170.32,32.57130108]
["bitfinex","SOLUSD",1754554911367,1e-08,170.33,170.32,38.159361]
["bitfinex","SOLUSD",1754554911571,1e-08,170.33,170.32,12.159361]
["bitfinex","SOLUSD",1754554911954,1e-08,170.33,170.32,38.159361]
["bitfinex","SOLUSD",1754554912271,1e-08,170.33,170.32,12.159361]
["bitfinex","SOLUSD",1754554912475,1e-08,170.33,170.32,38.159361]
["bitfinex","SOLUSD",1754554912649,1e-08,170.33,170.32,12.159361]
["bitfinex","SOLUSD",1754554914175,1e-08,170.33,170.32,16.93204315]
["bitfinex","SOLUSD",1754554914776,1e-08,170.33,170.32,12.159361]
["bitfinex","SOLUSD",1754554915958,0.1,170.35,170.34,15.10621557]
["bitfinex","SOLUSD",1754554916156,0.03,170.36,170.34,67.92939658]
["bitfinex","SOLUSD",1754554916468,0.1,170.37,170.35,21.39427549]
["bitfinex","SOLUSD",1754554916669,0.1,170.37,170.36,11.17611984]
["bitfinex","SOLUSD",1754554916670,1e-08,170.37,170.36,11.17611984]
["bitfinex","SOLUSD",1754554916876,1e-08,170.37,170.36,17.04604235]
["bitfinex","SOLUSD",1754554917183,1e-08,170.39,170.38,26.0]
["bitfinex","SOLUSD",1754554917350,1e-08,170.39,170.38,31.58805992]
["bitfinex","SOLUSD",1754554917557,1e-08,170.39,170.38,32.28805992]
["bitfinex","SOLUSD",1754554918862,1e-08,170.39,170.38,38.15729339]
["bitfinex","SOLUSD",1754554919659,3.94805531,170.44,170.38,97.86968338]
["bitfinex","SOLUSD",1754554919867,4.63325159,170.46,170.45,26.0]
["bitfinex","SOLUSD",1754554920072,0.69,170.46,170.45,31.58805992]
["bitfinex","SOLUSD",1754554920958,0.69,170.46,170.45,37.45488303]
["bitfinex","SOLUSD",1754554921783,0.69,170.46,170.43,31.58805992]
["bitfinex","SOLUSD",1754554922077,4.63325159,170.46,170.43,5.58805992]
["bitfinex","SOLUSD",1754554922260,3.94325159,170.46,170.43,5.58805992]
["bitfinex","SOLUSD",1754554922462,0.69,170.45,170.42,31.86785371]
["bitfinex","SOLUSD",1754554922667,4.6332516,170.47,170.44,31.58805992]
["bitfinex","SOLUSD",1754554922868,3.9432516,170.47,170.46,5.58805992]
["bitfinex","SOLUSD",1754554923193,1e-08,170.47,170.46,5.58805992]
["bitfinex","SOLUSD",1754554923484,0.69000001,170.47,170.46,5.58805992]
["bitfinex","SOLUSD",1754554923661,0.67000001,170.47,170.46,5.58805992]
["bitfinex","SOLUSD",1754554923859,0.67000001,170.47,170.46,11.45453885]
["bitfinex","SOLUSD",1754554924272,0.67000001,170.47,170.46,5.58805992]
["bitfinex","SOLUSD",1754554924797,0.67000001,170.47,170.46,11.45453885]
["bitfinex","SOLUSD",1754554925465,0.67000001,170.47,170.44,26.0]
["bitfinex","SOLUSD",1754554925669,0.67000001,170.47,170.44,37.45522143]
["bitfinex","SOLUSD",1754554925894,0.67000001,170.47,170.44,31.86716151]
["bitfinex","SOLUSD",1754554926189,0.67000001,170.47,170.44,37.45520515]
["bitfinex","SOLUSD",1754554926695,0.67000001,170.47,170.45,5.58805992]
["bitfinex","SOLUSD",1754554926984,0.67000001,170.47,170.44,31.86714523]
["bitfinex","SOLUSD",1754554927189,152.15805993,170.47,170.43,5.58805992]
["bitfinex","SOLUSD",1754554927364,152.15805993,170.47,170.44,5.58805992]
["bitfinex","SOLUSD",1754554927365,0.7,170.46,170.44,5.58805992]
["bitfinex","SOLUSD",1754554927684,145.9,170.47,170.45,5.58805992]
["bitfinex","SOLUSD",1754554928287,0.7,170.46,170.45,5.58805992]
["bitfinex","SOLUSD",1754554928866,0.7,170.46,170.44,5.58805992]
["bitfinex","SOLUSD",1754554929366,0.7,170.46,170.44,11.45520876]
["bitfinex","SOLUSD",1754554929989,0.7,170.45,170.44,11.45520876]
["bitfinex","SOLUSD",1754554930570,145.9,170.47,170.44,12.17520876]
["bitfinex","SOLUSD",1754554930772,145.9,170.47,170.45,5.58805992]
["bitfinex","SOLUSD",1754554930974,41.84,170.46,170.44,11.45520876]
["bitfinex","SOLUSD",1754554931681,41.84,170.46,170.45,5.58805992]
["bitfinex","SOLUSD",1754554931882,41.84,170.46,170.45,11.45488303]
["bitfinex","SOLUSD",1754554932995,41.14,170.46,170.45,11.45488303]
["bitfinex","SOLUSD",1754554933986,41.84,170.46,170.45,5.58805992]
["bitfinex","SOLUSD",1754554934191,41.84,170.46,170.43,11.45545416]
["bitfinex","SOLUSD",1754554934397,0.7,170.45,170.43,11.45545416]
["bitfinex","SOLUSD",1754554934691,0.7,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554935267,41.17,170.46,170.44,5.58805992]
["bitfinex","SOLUSD",1754554935468,0.7,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554935870,0.7,170.45,170.43,5.86739424]
["bitfinex","SOLUSD",1754554936074,0.7,170.45,170.43,11.45545416]
["bitfinex","SOLUSD",1754554936276,0.7,170.44,170.43,5.58805992]
["bitfinex","SOLUSD",1754554936690,0.7,170.44,170.41,31.58805992]
["bitfinex","SOLUSD",1754554936893,0.7,170.44,170.41,26.0]
["bitfinex","SOLUSD",1754554937196,0.7,170.44,170.42,5.58805992]
["bitfinex","SOLUSD",1754554937367,46.75805992,170.46,170.42,5.58805992]
["bitfinex","SOLUSD",1754554937572,0.7,170.43,170.42,31.58805992]
["bitfinex","SOLUSD",1754554937880,41.84,170.43,170.42,31.58805992]
["bitfinex","SOLUSD",1754554938293,41.14,170.43,170.42,37.4559158]
["bitfinex","SOLUSD",1754554939012,41.14,170.43,170.42,38.1759158]
["bitfinex","SOLUSD",1754554939473,41.14,170.45,170.42,38.1759158]
["bitfinex","SOLUSD",1754554939795,41.14,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554940596,41.14,170.45,170.42,32.58785588]
["bitfinex","SOLUSD",1754554940770,41.84,170.45,170.43,5.58805992]
["bitfinex","SOLUSD",1754554942914,41.84,170.45,170.43,11.45556931]
["bitfinex","SOLUSD",1754554943235,41.14,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554943572,41.84,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554944302,41.14,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554944538,41.14,170.45,170.44,11.45522725]
["bitfinex","SOLUSD",1754554944907,41.84,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754554945435,0.7,170.45,170.43,11.45549835]
["bitfinex","SOLUSD",1754554945645,41.82,170.45,170.43,11.45549835]
["bitfinex","SOLUSD",1754554945820,41.82,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554946139,41.12,170.45,170.44,5.58805992]
["bitfinex","SOLUSD",1754554946840,41.12,170.45,170.44,11.45522725]
["bitfinex","SOLUSD",1754554947016,41.12,170.45,170.44,12.17522725]
["bitfinex","SOLUSD",1754554949533,41.12,170.45,170.44,11.45522725]
["bitfinex","SOLUSD",1754554950050,41.12,170.45,170.44,5.86716733]
["bitfinex","SOLUSD",1754554950210,41.12,170.45,170.44,11.45522725]
["bitfinex","SOLUSD",1754554951348,0.03,170.46,170.44,11.45522725]
["bitfinex","SOLUSD",1754554951349,0.03,170.46,170.45,26.0]
["bitfinex","SOLUSD",1754554951515,0.03,170.46,170.45,31.58805992]
["bitfinex","SOLUSD",1754554951710,0.03,170.46,170.45,32.30805992]
["bitfinex","SOLUSD",1754554953257,0.03,170.46,170.45,38.17488303]
["bitfinex","SOLUSD",1754554953435,0.03,170.46,170.45,37.45488303]
["bitfinex","SOLUSD",1754554954009,0.03,170.46,170.45,38.17488303]
["bitfinex","SOLUSD",1754554955217,0.03,170.46,170.45,31.86682311]
["bitfinex","SOLUSD",1754554955416,0.03,170.46,170.45,37.45488303]
["bitfinex","SOLUSD",1754554956830,0.03,170.46,170.45,31.86682311]
["bitfinex","SOLUSD",1754554957028,0.03,170.46,170.45,37.45488303]
["bitfinex","SOLUSD",1754554963454,0.03,170.46,170.45,38.12488303]
["bitfinex","SOLUSD",1754554967254,0.03,170.46,170.45,43.71294295]
["bitfinex","SOLUSD",1754554968637,0.03,170.47,170.45,43.71294295]
["bitfinex","SOLUSD",1754554968950,0.03,170.48,170.46,52.88611984]
["bitfinex","SOLUSD",1754554969132,0.03,170.48,170.47,5.58805992]
["bitfinex","SOLUSD",1754554969333,0.03,170.48,170.47,6.25805992]
["bitfinex","SOLUSD",1754554969954,0.03,170.48,170.47,12.12419472]
["bitfinex","SOLUSD",1754554970163,0.03,170.48,170.47,6.5361348]
["bitfinex","SOLUSD",1754554970339,0.03,170.48,170.47,12.12419472]
["bitfinex","SOLUSD",1754554973270,0.03,170.48,170.47,11.45419472]
["bitfinex","SOLUSD",1754554973562,0.72,170.48,170.47,37.45419472]
["bitfinex","SOLUSD",1754554974347,0.72,170.48,170.47,31.8661348]
["bitfinex","SOLUSD",1754554974554,0.72,170.48,170.47,37.45419472]
["bitfinex","SOLUSD",1754554975767,0.72,170.48,170.45,5.864439]
["bitfinex","SOLUSD",1754554975768,0.72,170.48,170.46,5.86639979]
["bitfinex","SOLUSD",1754554976063,6.30805992,170.48,170.45,5.86673731]
["bitfinex","SOLUSD",1754554976365,0.69,170.47,170.45,5.86673731]
["bitfinex","SOLUSD",1754554976750,0.69,170.46,170.45,5.86673731]
["bitfinex","SOLUSD",1754554976939,0.69,170.46,170.45,11.45479723]
["bitfinex","SOLUSD",1754554977259,0.69,170.47,170.45,11.45479723]
["bitfinex","SOLUSD",1754554978239,0.69,170.47,170.45,5.86673731]
["bitfinex","SOLUSD",1754554978463,0.69,170.47,170.45,11.45479723]
["bitfinex","SOLUSD",1754554978968,0.69,170.47,170.45,11.51479723]
["bitfinex","SOLUSD",1754554981150,0.69,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754554981653,6.27805992,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754554982055,10.22682177,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754554982263,30.92109726,170.46,170.45,0.06]
["bitfinex","SOLUSD",1754554982482,30.92109726,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754554982483,15.10621557,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754554982777,15.10621557,170.43,170.41,0.06]
["bitfinex","SOLUSD",1754554982948,15.10621557,170.43,170.39,0.06]
["bitfinex","SOLUSD",1754554982949,15.10621557,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754554983153,5.58805992,170.34,170.3,2.352734]
["bitfinex","SOLUSD",1754554983352,5.58805992,170.32,170.3,2.352734]
["bitfinex","SOLUSD",1754554983573,5.58805992,170.32,170.28,5.93259767]
["bitfinex","SOLUSD",1754554983574,0.69,170.31,170.28,5.93259767]
["bitfinex","SOLUSD",1754554983778,0.69,170.31,170.28,31.93259767]
["bitfinex","SOLUSD",1754554984078,5.58805992,170.33,170.28,38.19065759]
["bitfinex","SOLUSD",1754554984253,6.27805992,170.33,170.29,0.67]
["bitfinex","SOLUSD",1754554984450,0.69,170.35,170.3,6.25805992]
["bitfinex","SOLUSD",1754554984763,41.14,170.34,170.31,6.25805992]
["bitfinex","SOLUSD",1754554985177,41.14,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1754554986457,41.8,170.34,170.32,5.87130108]
["bitfinex","SOLUSD",1754554987566,41.8,170.34,170.31,0.67]
["bitfinex","SOLUSD",1754554987965,0.66,170.33,170.29,11.45936092]
["bitfinex","SOLUSD",1754554988153,0.66,170.33,170.3,0.66]
["bitfinex","SOLUSD",1754554988348,46.72805992,170.34,170.3,0.66]
["bitfinex","SOLUSD",1754554988553,46.72805992,170.34,170.3,6.24805992]
["bitfinex","SOLUSD",1754554988754,46.72805992,170.34,170.28,44.36654]
["bitfinex","SOLUSD",1754554988755,0.66,170.33,170.28,44.36654]
["bitfinex","SOLUSD",1754554988953,0.66,170.33,170.29,6.24805992]
["bitfinex","SOLUSD",1754554989676,0.66,170.33,170.3,0.66]
["bitfinex","SOLUSD",1754554990670,0.66,170.33,170.29,5.58805992]
["bitfinex","SOLUSD",1754554990968,0.66,170.33,170.28,0.06]
["bitfinex","SOLUSD",1754554990969,5.58805992,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754554991156,0.66,170.32,170.28,0.06]
["bitfinex","SOLUSD",1754554991157,62.49427549,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554991353,5.58805992,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754554991668,41.16,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554991986,41.82,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554992682,47.69233542,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554992854,53.28039534,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554995559,68.38661091,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554995993,62.79855099,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554996290,68.38661091,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554997589,47.69233542,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554997896,6.53233542,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554998194,53.32039534,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754554998696,53.32039534,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555000099,47.44805992,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555000273,46.78805992,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555000606,53.32039534,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555000980,46.78805992,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555001181,52.66039534,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555002004,41.2,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555002189,41.2,170.29,170.28,6.28805992]
["bitfinex","SOLUSD",1754555002389,5.87139507,170.32,170.28,6.28805992]
["bitfinex","SOLUSD",1754555002702,41.2,170.31,170.28,0.7]
["bitfinex","SOLUSD",1754555002919,41.2,170.31,170.29,6.24805992]
["bitfinex","SOLUSD",1754555003199,41.2,170.31,170.3,0.66]
["bitfinex","SOLUSD",1754555003705,41.2,170.31,170.3,6.24805992]
["bitfinex","SOLUSD",1754555003909,41.22,170.32,170.3,6.24805992]
["bitfinex","SOLUSD",1754555004092,41.22,170.32,170.31,5.58805992]
["bitfinex","SOLUSD",1754555004397,41.22,170.32,170.31,6.24805992]
["bitfinex","SOLUSD",1754555007892,41.22,170.32,170.31,0.66]
["bitfinex","SOLUSD",1754555008093,41.22,170.32,170.3,5.58805992]
["bitfinex","SOLUSD",1754555008284,41.22,170.32,170.3,6.24805992]
["bitfinex","SOLUSD",1754555008602,41.22,170.32,170.31,0.66]
["bitfinex","SOLUSD",1754555008977,41.22,170.32,170.31,6.24805992]
["bitfinex","SOLUSD",1754555009785,41.22,170.32,170.31,0.66]
["bitfinex","SOLUSD",1754555009989,41.22,170.32,170.31,6.24805992]
["bitfinex","SOLUSD",1754555011101,41.22,170.32,170.3,5.58805992]
["bitfinex","SOLUSD",1754555011309,41.22,170.32,170.3,6.24805992]
["bitfinex","SOLUSD",1754555015513,41.22,170.32,170.3,0.66]
["bitfinex","SOLUSD",1754555015806,41.22,170.32,170.3,6.24805992]
["bitfinex","SOLUSD",1754555016396,0.69,170.31,170.28,0.04]
["bitfinex","SOLUSD",1754555016710,0.69,170.31,170.28,5.62805992]
["bitfinex","SOLUSD",1754555017009,41.22,170.32,170.3,5.58805992]
["bitfinex","SOLUSD",1754555017185,41.22,170.32,170.28,5.91261995]
["bitfinex","SOLUSD",1754555017391,0.69,170.31,170.29,5.58805992]
["bitfinex","SOLUSD",1754555017587,41.22,170.32,170.29,6.30805992]
["bitfinex","SOLUSD",1754555017803,41.22,170.32,170.3,5.58805992]
["bitfinex","SOLUSD",1754555018115,41.22,170.32,170.29,5.58805992]
["bitfinex","SOLUSD",1754555018336,47.78131594,170.32,170.29,5.58805992]
["bitfinex","SOLUSD",1754555018615,0.69,170.31,170.29,5.58805992]
["bitfinex","SOLUSD",1754555020325,0.69,170.31,170.28,6.34805992]
["bitfinex","SOLUSD",1754555021002,47.09131594,170.32,170.28,6.34805992]
["bitfinex","SOLUSD",1754555021204,47.78131594,170.32,170.29,5.58805992]
["bitfinex","SOLUSD",1754555021539,0.69,170.31,170.28,0.76]
["bitfinex","SOLUSD",1754555021701,0.69,170.31,170.28,6.34805992]
["bitfinex","SOLUSD",1754555022098,41.22,170.32,170.28,6.34805992]
["bitfinex","SOLUSD",1754555022325,41.94,170.32,170.29,6.30805992]
["bitfinex","SOLUSD",1754555022605,0.68,170.31,170.28,5.62805992]
["bitfinex","SOLUSD",1754555022804,0.68,170.31,170.28,6.34805992]
["bitfinex","SOLUSD",1754555025628,5.58805992,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555025848,46.72805992,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555026021,51.34958495,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555027515,51.63386045,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555027715,57.22192037,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555028313,51.63386045,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555028516,57.22192037,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555031804,57.23319479,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555032735,72.33941036,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555043843,72.36941036,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555044238,77.95747028,170.29,170.28,0.04]
["bitfinex","SOLUSD",1754555044542,15.10621557,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555044741,35.86635742,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555045140,38.22075242,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555046247,44.09343271,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555048259,39.15221015,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555049454,15.41353966,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555049653,56.51353966,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555049841,50.92547974,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555050153,56.51353966,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555050840,50.92547974,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555051046,56.51353966,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555052533,50.64085937,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555052737,45.05279945,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555053647,50.92547974,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555053829,56.51353966,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555055765,56.51353966,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555056835,45.05279945,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555057037,50.92547974,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555057774,45.05279945,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555059667,45.05279945,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555062573,50.92547974,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555062863,45.05279945,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555065073,50.92547974,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555065266,50.95547974,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555066746,45.08279945,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754555067150,45.08279945,170.28,170.27,0.77]
["bitfinex","SOLUSD",1754555067346,45.08279945,170.28,170.27,6.35805992]
["bitfinex","SOLUSD",1754555067347,3.98279945,170.28,170.27,6.35805992]
["bitfinex","SOLUSD",1754555067571,0.03,170.28,170.27,6.35805992]
["bitfinex","SOLUSD",1754555068992,0.03,170.28,170.27,12.23108511]
["bitfinex","SOLUSD",1754555069343,0.03,170.28,170.27,17.81914503]
["bitfinex","SOLUSD",1754555070285,0.03,170.28,170.27,12.23108511]
["bitfinex","SOLUSD",1754555087595,0.03,170.28,170.27,17.81914503]
["bitfinex","SOLUSD",1754555088476,0.03,170.29,170.28,11.17611984]
["bitfinex","SOLUSD",1754555088680,0.03,170.29,170.28,52.96611984]
["bitfinex","SOLUSD",1754555089405,0.03,170.3,170.28,94.07233541]
["bitfinex","SOLUSD",1754555089586,0.03,170.31,170.3,31.58805992]
["bitfinex","SOLUSD",1754555089992,0.03,170.31,170.3,38.17005052]
["bitfinex","SOLUSD",1754555090587,0.03,170.31,170.3,37.46005052]
["bitfinex","SOLUSD",1754555090893,0.03,170.31,170.3,38.17005052]
["bitfinex","SOLUSD",1754555091295,0.03,170.31,170.3,32.5819906]
["bitfinex","SOLUSD",1754555091475,0.03,170.31,170.3,37.46005052]
["bitfinex","SOLUSD",1754555095812,0.03,170.31,170.3,38.17005052]
["bitfinex","SOLUSD",1754555099116,0.03,170.31,170.3,78.54005052]
["bitfinex","SOLUSD",1754555099613,0.03,170.31,170.3,79.25005052]
["bitfinex","SOLUSD",1754555100324,0.03,170.31,170.3,78.54005052]
["bitfinex","SOLUSD",1754555101803,0.03,170.31,170.3,37.46005052]
["bitfinex","SOLUSD",1754555102318,0.03,170.31,170.3,31.8719906]
["bitfinex","SOLUSD",1754555102492,0.03,170.31,170.3,37.46005052]
["bitfinex","SOLUSD",1754555103504,0.03,170.31,170.3,38.17005052]
["bitfinex","SOLUSD",1754555105099,0.03,170.31,170.3,37.46005052]
["bitfinex","SOLUSD",1754555105301,0.72,170.31,170.3,11.46005052]
["bitfinex","SOLUSD",1754555105831,0.72,170.31,170.29,5.58805992]
["bitfinex","SOLUSD",1754555106339,0.72,170.31,170.28,5.87259901]
["bitfinex","SOLUSD",1754555106623,0.72,170.31,170.29,5.58805992]
["bitfinex","SOLUSD",1754555106832,0.72,170.31,170.29,3.5788973]
["bitfinex","SOLUSD",1754555107397,0.72,170.31,170.28,3.5788973]
["bitfinex","SOLUSD",1754555107398,6.59170078,170.31,170.28,3.5788973]
["bitfinex","SOLUSD",1754555107602,3.5788973,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754555107809,7.52525316,170.28,170.26,0.06]
["bitfinex","SOLUSD",1754555108012,15.10621557,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555108240,22.63146873,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555108534,23.32146873,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555108751,25.34109774,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555108921,31.21446787,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555109103,72.27446787,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555115003,66.40109774,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555115625,72.27446787,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555117503,72.26775103,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555118320,68.32811201,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754555118516,68.32811201,170.26,170.25,0.04]
["bitfinex","SOLUSD",1754555124119,62.7295857,170.26,170.25,0.04]
["bitfinex","SOLUSD",1754555124321,68.32811201,170.26,170.25,0.04]
["bitfinex","SOLUSD",1754555128027,27.26811201,170.26,170.25,0.04]
["bitfinex","SOLUSD",1754555128239,68.34811201,170.26,170.25,0.04]
["bitfinex","SOLUSD",1754555131238,15.10621557,170.26,170.25,0.74]
["bitfinex","SOLUSD",1754555131439,61.78474188,170.26,170.25,0.74]
["bitfinex","SOLUSD",1754555131735,26.03,170.28,170.25,0.74]
["bitfinex","SOLUSD",1754555131938,41.08,170.27,170.25,6.33852631]
["bitfinex","SOLUSD",1754555132266,41.08,170.27,170.26,0.7]
["bitfinex","SOLUSD",1754555132828,0.03,170.28,170.26,6.29852631]
["bitfinex","SOLUSD",1754555133029,41.11,170.28,170.27,5.59852631]
["bitfinex","SOLUSD",1754555133251,41.11,170.28,170.27,6.29852631]
["bitfinex","SOLUSD",1754555137336,0.03,170.28,170.27,12.1715515]
["bitfinex","SOLUSD",1754555158752,0.03,170.28,170.27,10.15191976]
["bitfinex","SOLUSD",1754555167576,0.03,170.28,170.27,24.46749804]
["bitfinex","SOLUSD",1754555176498,0.03,170.3,170.29,26.0]
["bitfinex","SOLUSD",1754555176672,0.03,170.31,170.29,70.61889457]
["bitfinex","SOLUSD",1754555176995,0.03,170.31,170.3,4.25889457]
["bitfinex","SOLUSD",1754555178070,0.03,170.31,170.3,10.13088517]
["bitfinex","SOLUSD",1754555179883,0.03,170.31,170.3,9.45088517]
["bitfinex","SOLUSD",1754555180093,0.03,170.31,170.3,50.47088517]
["bitfinex","SOLUSD",1754555180966,0.03,170.31,170.3,51.15088517]
["bitfinex","SOLUSD",1754555181171,0.03,170.31,170.3,50.47088517]
["bitfinex","SOLUSD",1754555181387,0.71,170.31,170.3,50.47088517]
["bitfinex","SOLUSD",1754555182683,0.03,170.31,170.3,50.47088517]
["bitfinex","SOLUSD",1754555183899,0.03,170.31,170.3,9.45088517]
["bitfinex","SOLUSD",1754555186081,0.03,170.31,170.3,5.8719906]
["bitfinex","SOLUSD",1754555186284,0.71,170.31,170.3,9.45088517]
["bitfinex","SOLUSD",1754555186483,0.03,170.31,170.3,9.45088517]
["bitfinex","SOLUSD",1754555187995,0.03,170.31,170.3,10.13088517]
["bitfinex","SOLUSD",1754555193206,1e-08,170.33,170.32,26.0]
["bitfinex","SOLUSD",1754555193388,4.63270975,170.4,170.36,26.0]
["bitfinex","SOLUSD",1754555193704,0.68,170.4,170.39,3.57889457]
["bitfinex","SOLUSD",1754555193907,4.63255615,170.4,170.39,3.57889457]
["bitfinex","SOLUSD",1754555194786,4.63255615,170.4,170.39,9.44778358]
["bitfinex","SOLUSD",1754555195397,0.68,170.4,170.39,9.44778358]
["bitfinex","SOLUSD",1754555195801,4.63255615,170.4,170.39,9.44778358]
["bitfinex","SOLUSD",1754555195999,0.68,170.4,170.39,9.44778358]
["bitfinex","SOLUSD",1754555196383,4.63255615,170.4,170.39,9.44778358]
["bitfinex","SOLUSD",1754555196583,0.68,170.4,170.39,9.44778358]
["bitfinex","SOLUSD",1754555196783,0.68,170.4,170.39,11.45394503]
["bitfinex","SOLUSD",1754555197010,4.63255615,170.4,170.39,11.45394503]
["bitfinex","SOLUSD",1754555197198,0.68,170.4,170.39,11.45394503]
["bitfinex","SOLUSD",1754555198593,0.68,170.4,170.39,5.58505602]
["bitfinex","SOLUSD",1754555198788,0.68,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754555198995,0.68,170.4,170.39,5.58505602]
["bitfinex","SOLUSD",1754555199603,0.68,170.4,170.39,11.45394503]
["bitfinex","SOLUSD",1754555201313,0.68,170.4,170.39,5.58505602]
["bitfinex","SOLUSD",1754555201819,4.64255615,170.42,170.39,11.45394503]
["bitfinex","SOLUSD",1754555201997,3.95255615,170.42,170.4,5.58505602]
["bitfinex","SOLUSD",1754555202195,0.69,170.41,170.4,5.58505602]
["bitfinex","SOLUSD",1754555203414,0.69,170.41,170.38,6.53910607]
["bitfinex","SOLUSD",1754555203601,0.69,170.41,170.4,5.58505602]
["bitfinex","SOLUSD",1754555204195,3.95255615,170.42,170.4,5.58505602]
["bitfinex","SOLUSD",1754555204400,4.64255615,170.42,170.4,5.58505602]
["bitfinex","SOLUSD",1754555205011,4.64255615,170.42,170.41,5.58505602]
["bitfinex","SOLUSD",1754555205213,4.64255615,170.42,170.4,5.58505602]
["bitfinex","SOLUSD",1754555205415,0.69,170.41,170.4,5.58505602]
["bitfinex","SOLUSD",1754555208019,4.63341806,170.42,170.4,5.58505602]
["bitfinex","SOLUSD",1754555208223,4.63341806,170.42,170.41,5.58505602]
["bitfinex","SOLUSD",1754555209598,4.63341806,170.42,170.38,6.53911573]
["bitfinex","SOLUSD",1754555209906,4.63341806,170.42,170.41,5.58505602]
["bitfinex","SOLUSD",1754555210493,4.63341806,170.42,170.39,0.67]
["bitfinex","SOLUSD",1754555210718,3.94341806,170.42,170.41,5.58505602]
["bitfinex","SOLUSD",1754555211727,4.63341806,170.42,170.4,5.58505602]
["bitfinex","SOLUSD",1754555212316,0.69,170.41,170.37,3.62534705]
["bitfinex","SOLUSD",1754555212625,0.69,170.41,170.37,5.58505602]
["bitfinex","SOLUSD",1754555212801,41.0,170.4,170.37,5.58505602]
["bitfinex","SOLUSD",1754555213000,0.69,170.39,170.36,37.45485075]
["bitfinex","SOLUSD",1754555213421,0.69,170.38,170.36,31.86979473]
["bitfinex","SOLUSD",1754555213716,0.69,170.38,170.37,5.58505602]
["bitfinex","SOLUSD",1754555214817,0.69,170.39,170.37,5.58505602]
["bitfinex","SOLUSD",1754555215523,41.69,170.4,170.37,6.25505602]
["bitfinex","SOLUSD",1754555215720,41.69,170.4,170.37,0.67]
["bitfinex","SOLUSD",1754555215928,41.69,170.4,170.37,6.25505602]
["bitfinex","SOLUSD",1754555216129,41.0,170.4,170.37,5.58505602]
["bitfinex","SOLUSD",1754555216424,0.69,170.39,170.37,5.58505602]
["bitfinex","SOLUSD",1754555218128,0.69,170.39,170.36,32.53979473]
["bitfinex","SOLUSD",1754555218327,0.69,170.39,170.37,5.58505602]
["bitfinex","SOLUSD",1754555219119,0.69,170.39,170.36,32.53979473]
["bitfinex","SOLUSD",1754555219325,0.69,170.39,170.37,5.58505602]
["bitfinex","SOLUSD",1754555219724,41.69,170.4,170.37,5.58505602]
["bitfinex","SOLUSD",1754555220143,41.69,170.4,170.37,6.25505602]
["bitfinex","SOLUSD",1754555220422,3.94866613,170.39,170.37,6.25505602]
["bitfinex","SOLUSD",1754555220610,3.94866613,170.39,170.37,11.45448489]
["bitfinex","SOLUSD",1754555220825,3.94866613,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754555221021,3.94866613,170.39,170.37,5.58505602]
["bitfinex","SOLUSD",1754555221219,3.94866613,170.39,170.37,6.25505602]
["bitfinex","SOLUSD",1754555221629,3.94866613,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754555221931,4.63866613,170.39,170.37,5.58505602]
["bitfinex","SOLUSD",1754555222808,45.24549319,170.38,170.32,0.06]
["bitfinex","SOLUSD",1754555223018,3.95012762,170.37,170.33,3.57549319]
["bitfinex","SOLUSD",1754555223223,0.69,170.36,170.33,4.24549319]
["bitfinex","SOLUSD",1754555223406,0.69,170.36,170.34,3.57549319]
["bitfinex","SOLUSD",1754555224032,0.69,170.36,170.33,10.11627257]
["bitfinex","SOLUSD",1754555224210,0.69,170.35,170.32,10.17672576]
["bitfinex","SOLUSD",1754555224718,0.69,170.34,170.32,0.06]
["bitfinex","SOLUSD",1754555225830,0.68,170.34,170.32,0.06]
["bitfinex","SOLUSD",1754555226056,3.95082881,170.35,170.33,0.68]
["bitfinex","SOLUSD",1754555226231,44.55549319,170.36,170.33,0.68]
["bitfinex","SOLUSD",1754555226536,44.55549319,170.36,170.32,4.31549319]
["bitfinex","SOLUSD",1754555226720,41.66,170.36,170.33,6.27017887]
["bitfinex","SOLUSD",1754555227034,41.66,170.36,170.33,0.68]
["bitfinex","SOLUSD",1754555227204,0.68,170.35,170.32,5.65017887]
["bitfinex","SOLUSD",1754555227403,0.68,170.35,170.32,6.33017887]
["bitfinex","SOLUSD",1754555227829,41.66,170.35,170.32,0.74]
["bitfinex","SOLUSD",1754555228030,46.57017887,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754555228214,0.68,170.34,170.32,0.06]
["bitfinex","SOLUSD",1754555228907,40.98,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754555229106,41.66,170.35,170.32,5.93123979]
["bitfinex","SOLUSD",1754555229328,0.68,170.35,170.32,6.61123979]
["bitfinex","SOLUSD",1754555229512,45.61125038,170.35,170.32,6.61123979]
["bitfinex","SOLUSD",1754555229714,41.66,170.35,170.32,6.61123979]
["bitfinex","SOLUSD",1754555230018,40.98,170.35,170.32,6.61123979]
["bitfinex","SOLUSD",1754555230219,40.98,170.35,170.33,0.68]
["bitfinex","SOLUSD",1754555230539,40.98,170.37,170.34,5.59017887]
["bitfinex","SOLUSD",1754555230714,3.95106875,170.36,170.34,5.59017887]
["bitfinex","SOLUSD",1754555230915,3.95106875,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754555231951,3.95106875,170.36,170.34,6.27017887]
["bitfinex","SOLUSD",1754555232123,3.95106875,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754555233427,3.95106875,170.36,170.34,11.46060696]
["bitfinex","SOLUSD",1754555233639,3.95106875,170.36,170.34,12.14060696]
["bitfinex","SOLUSD",1754555234344,40.98,170.37,170.34,12.14060696]
["bitfinex","SOLUSD",1754555234519,3.95274913,170.36,170.34,6.55042809]
["bitfinex","SOLUSD",1754555234837,41.66,170.37,170.34,6.55042809]
["bitfinex","SOLUSD",1754555235034,3.95274913,170.36,170.34,6.55042809]
["bitfinex","SOLUSD",1754555235342,40.98,170.37,170.35,0.68]
["bitfinex","SOLUSD",1754555235645,40.98,170.37,170.36,5.59017887]
["bitfinex","SOLUSD",1754555235845,44.93262005,170.37,170.36,0.68]
["bitfinex","SOLUSD",1754555236048,3.95262005,170.37,170.36,6.27017887]
["bitfinex","SOLUSD",1754555236360,3.9524845,170.38,170.36,6.27017887]
["bitfinex","SOLUSD",1754555236544,41.01,170.39,170.37,6.27017887]
["bitfinex","SOLUSD",1754555236724,3.95297236,170.38,170.37,5.59017887]
["bitfinex","SOLUSD",1754555237243,3.95297236,170.38,170.34,14.73652929]
["bitfinex","SOLUSD",1754555237459,41.01,170.39,170.34,14.73652929]
["bitfinex","SOLUSD",1754555237460,41.01,170.39,170.37,0.68]
["bitfinex","SOLUSD",1754555237769,3.95340711,170.38,170.37,6.27017887]
["bitfinex","SOLUSD",1754555238570,3.95340711,170.38,170.37,0.68]
["bitfinex","SOLUSD",1754555238935,3.95340711,170.38,170.37,6.27017887]
["bitfinex","SOLUSD",1754555239522,3.95340711,170.38,170.37,6.54957797]
["bitfinex","SOLUSD",1754555240664,3.95340711,170.38,170.37,5.86957797]
["bitfinex","SOLUSD",1754555241326,3.95340711,170.38,170.37,6.54957797]
["bitfinex","SOLUSD",1754555241831,3.95340711,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555242453,41.01,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555242644,3.95360829,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555242824,41.01,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555243032,3.95360829,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555243230,41.01,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555243446,3.95357099,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555243648,41.01,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555243849,3.9537168,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555244145,41.01,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555244455,3.95368715,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555244659,41.69,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555244861,3.95382924,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555245168,41.69,170.39,170.36,11.45998562]
["bitfinex","SOLUSD",1754555245340,4.63380503,170.38,170.36,11.45998562]
["bitfinex","SOLUSD",1754555245654,41.01,170.39,170.36,11.45998562]
["bitfinex","SOLUSD",1754555245862,3.9539457,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555246067,41.69,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555246365,3.9539457,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555246654,41.69,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555246838,3.95406628,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555247036,3.95406628,170.37,170.36,12.13998562]
["bitfinex","SOLUSD",1754555247567,3.95406628,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555247754,41.69,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555247939,3.95434341,170.38,170.36,6.54980675]
["bitfinex","SOLUSD",1754555248143,41.01,170.39,170.36,12.13998562]
["bitfinex","SOLUSD",1754555248342,3.9543461,170.38,170.36,12.13998562]
["bitfinex","SOLUSD",1754555248546,4.6343461,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754555248749,50.52509159,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754555248951,9.54509159,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555249139,10.22509159,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555250073,40.98,170.36,170.34,12.20079058]
["bitfinex","SOLUSD",1754555250242,40.98,170.36,170.34,5.93061171]
["bitfinex","SOLUSD",1754555252547,40.98,170.36,170.34,12.20079058]
["bitfinex","SOLUSD",1754555252870,40.98,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754555253055,44.93480912,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754555253540,40.98,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754555254355,44.93517308,170.36,170.35,0.68]
["bitfinex","SOLUSD",1754555254864,44.93517308,170.36,170.35,6.55026709]
["bitfinex","SOLUSD",1754555255477,44.93517308,170.36,170.34,12.22069402]
["bitfinex","SOLUSD",1754555255644,40.98,170.36,170.34,11.52069402]
["bitfinex","SOLUSD",1754555255955,40.98,170.36,170.34,6.63051515]
["bitfinex","SOLUSD",1754555256155,40.98,170.36,170.34,12.22069402]
["bitfinex","SOLUSD",1754555256357,40.98,170.36,170.34,11.52069402]
["bitfinex","SOLUSD",1754555257350,40.98,170.36,170.34,12.22069402]
["bitfinex","SOLUSD",1754555258588,40.98,170.36,170.34,11.52069402]
["bitfinex","SOLUSD",1754555258872,41.7,170.36,170.34,11.52069402]
["bitfinex","SOLUSD",1754555259050,41.7,170.36,170.34,5.93051515]
["bitfinex","SOLUSD",1754555259254,3.95709731,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555259844,4.67709731,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555261649,3.95709731,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555261959,3.95709731,170.35,170.34,6.35017887]
["bitfinex","SOLUSD",1754555262277,0.03,170.36,170.34,6.35017887]
["bitfinex","SOLUSD",1754555262483,0.03,170.36,170.35,5.59017887]
["bitfinex","SOLUSD",1754555262794,0.03,170.36,170.35,6.29017887]
["bitfinex","SOLUSD",1754555263481,0.03,170.36,170.35,12.16044596]
["bitfinex","SOLUSD",1754555264556,0.03,170.36,170.34,5.65017887]
["bitfinex","SOLUSD",1754555265247,0.03,170.36,170.34,6.35017887]
["bitfinex","SOLUSD",1754555265450,0.03,170.36,170.35,5.59017887]
["bitfinex","SOLUSD",1754555265678,0.03,170.36,170.35,6.29017887]
["bitfinex","SOLUSD",1754555266177,0.03,170.36,170.35,5.59017887]
["bitfinex","SOLUSD",1754555266578,0.75,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754555266759,3.95749812,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555266966,9.54767699,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555267164,4.67749812,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555268551,10.54776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555268778,16.13794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555273153,162.03794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555273467,156.44776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555273776,162.03794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555275360,203.01794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555275559,3.95749812,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555275757,44.93749812,170.35,170.34,0.76]
["bitfinex","SOLUSD",1754555276563,44.93749812,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555277462,51.52776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555277779,57.11794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555279187,56.39794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555279372,57.11794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555280164,51.52776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555280379,57.11794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555282161,51.52776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555282360,57.11794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555284998,203.01794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555285173,197.42776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555285366,203.01794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555287285,197.42776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555287684,203.01794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555295010,196.70776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555295172,202.29794408,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555295889,190.83749812,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555296110,196.42767699,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555296816,50.52767699,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555297011,50.52767699,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555297181,56.39794408,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555297499,51.33776521,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555297705,72.03415965,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555299315,71.50415965,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555301127,65.91398078,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555301309,71.50415965,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555302013,72.03415965,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555302586,71.50415965,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555303011,50.52767699,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555303691,44.93749812,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555304297,3.95749812,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555304602,44.93749812,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555305008,44.96749812,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555305208,41.01,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555305514,44.96296777,170.35,170.34,0.75]
["bitfinex","SOLUSD",1754555307791,44.96296777,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555308317,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555310394,0.03,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555310717,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555311402,0.03,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555311602,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555312786,0.03,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555313184,0.03,170.35,170.34,6.34017887]
["bitfinex","SOLUSD",1754555314305,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555315217,0.03,170.35,170.34,6.34017887]
["bitfinex","SOLUSD",1754555318815,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555319122,0.03,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555319323,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555319616,0.03,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555319824,0.03,170.35,170.34,12.21079058]
["bitfinex","SOLUSD",1754555321903,0.03,170.35,170.34,6.62061171]
["bitfinex","SOLUSD",1754555322305,47.27017887,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555322507,197.12237542,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555324135,212.22859099,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555324315,218.09885808,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754555324704,41.10621557,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555324932,91.64859099,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555325234,92.29859099,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555325407,86.70841212,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555325726,92.29859099,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555325931,86.70841212,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555326112,92.29859099,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555326919,98.16954736,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555327703,103.11075707,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555328122,98.16954736,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754555331037,112.8469383,170.33,170.28,0.06]
["bitfinex","SOLUSD",1754555331341,5.59017887,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555331640,65.64859099,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555331933,66.29859099,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555332733,72.17092641,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555334710,77.76110528,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555335040,72.19092641,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555338408,30.52092641,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555338662,71.54092641,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555339047,65.95074754,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555339216,71.54092641,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555345843,72.21092641,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555347729,66.62074754,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555347947,68.25872986,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555348661,72.19415118,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555349451,67.58872986,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555349756,67.56872986,170.29,170.28,0.74]
["bitfinex","SOLUSD",1754555351724,46.59017887,170.29,170.28,0.74]
["bitfinex","SOLUSD",1754555352438,41.0,170.29,170.28,0.74]
["bitfinex","SOLUSD",1754555353053,0.03,170.32,170.28,6.61268029]
["bitfinex","SOLUSD",1754555353252,41.0,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555359264,41.0,170.31,170.28,5.65017887]
["bitfinex","SOLUSD",1754555359461,41.0,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555359652,46.59017887,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555359857,41.0,170.31,170.3,0.68]
["bitfinex","SOLUSD",1754555361535,46.87164582,170.31,170.3,0.68]
["bitfinex","SOLUSD",1754555361737,46.87164582,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555362051,41.0,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555363249,46.87167292,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555363455,41.0,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555363689,46.87172627,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555363970,52.46190514,170.31,170.29,0.68]
["bitfinex","SOLUSD",1754555367065,9.82229995,170.3,170.28,0.06]
["bitfinex","SOLUSD",1754555367250,40.98,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555367472,40.98,170.29,170.28,0.74]
["bitfinex","SOLUSD",1754555369054,44.93507157,170.29,170.28,0.74]
["bitfinex","SOLUSD",1754555371556,50.80740699,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555371755,55.05749513,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555372647,57.07313206,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555372858,72.17934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555374252,25.60362256,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555374482,66.58362256,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555374653,72.17934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555377282,31.19934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555377480,72.17934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555379983,66.58362256,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555380192,72.17934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555381884,31.19934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555382088,72.17934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555392492,44.93507157,170.29,170.28,0.77]
["bitfinex","SOLUSD",1754555392705,50.53079664,170.29,170.28,0.77]
["bitfinex","SOLUSD",1754555393201,50.53079664,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555393400,56.40313206,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555393604,72.17934763,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555393810,77.09789185,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555394691,75.08494699,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555396500,70.16640277,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754555396810,44.68899578,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754555396989,94.59331064,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754555397192,95.26331064,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754555397594,15.10621557,170.25,170.22,0.47281612]
["bitfinex","SOLUSD",1754555397795,44.95507157,170.24,170.22,0.47281612]
["bitfinex","SOLUSD",1754555398007,3.95507157,170.23,170.22,0.47281612]
["bitfinex","SOLUSD",1754555400296,14.08231581,170.23,170.21,0.2]
["bitfinex","SOLUSD",1754555400503,64.31609318,170.22,170.21,0.2]
["bitfinex","SOLUSD",1754555400998,64.31609318,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555401203,66.67145918,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555401597,71.62070247,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555401997,71.61596524,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555402308,72.5462095,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555402491,77.48650041,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555402699,74.56708289,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555403214,84.25874212,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555403622,79.50372838,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555404226,84.16813018,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555404411,79.54372838,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555404724,73.94007478,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555405021,74.60708289,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555406316,27.29342929,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555406607,60.10331297,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555407017,44.9970974,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555407184,50.600751,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555407887,45.0170974,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555408298,41.06,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555408904,46.93475032,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555409196,41.06,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555410910,72.29613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555411104,66.69247763,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555411297,72.29613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555412416,74.65135823,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555412630,66.69247763,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555412799,72.29613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555413311,71.58613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555413916,71.61613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555414806,65.72138091,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555415326,71.59613123,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555416412,71.59613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555416616,72.30613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555416799,31.26613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555417001,72.28613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555417403,74.64135823,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555424741,27.30770463,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555424951,97.57613123,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555425137,71.57613123,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555425859,71.57613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555425860,72.28613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555429357,71.57613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555431627,73.93135823,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555432022,73.93135823,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555432736,32.91135823,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555432944,73.91135823,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555433537,65.95247763,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555433738,71.55613123,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555434352,65.68138091,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555434554,44.97151174,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555435160,50.57516534,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555435628,44.97151174,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555437436,45.07151174,170.22,170.21,0.67000001]
["bitfinex","SOLUSD",1754555441165,45.07151174,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555441166,72.31613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555441388,66.05247763,170.22,170.21,0.66000001]
["bitfinex","SOLUSD",1754555441694,71.65613123,170.22,170.21,0.66000001]
["bitfinex","SOLUSD",1754555442200,72.31613123,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555443461,77.25277672,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555444184,79.60786472,170.22,170.21,1e-08]
["bitfinex","SOLUSD",1754555444359,74.67121923,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754555444548,15.15603353,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754555444752,30.2622491,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754555445575,31.18647638,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754555445770,57.18647638,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754555446379,41.10621557,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754555446575,97.99503451,170.2,170.19,0.06]
["bitfinex","SOLUSD",1754555446879,41.10621557,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555447081,50.65138091,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555447388,49.99904007,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555447590,61.47847955,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555447761,61.47847955,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555448162,62.13847955,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555448378,57.18716679,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555451492,56.52716679,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555453289,50.92351319,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555453494,56.52716679,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555453696,50.92351319,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555453864,102.57503034,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555454474,97.62716679,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555455380,99.98253279,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555456494,47.39687774,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555456671,45.04151174,170.19,170.18,0.66000001]
["bitfinex","SOLUSD",1754555458295,45.04151174,170.19,170.18,6.26365361]
["bitfinex","SOLUSD",1754555458476,45.04151174,170.19,170.18,12.13978476]
["bitfinex","SOLUSD",1754555458875,3.94151174,170.19,170.18,6.26365361]
["bitfinex","SOLUSD",1754555459815,3.94151174,170.19,170.18,12.13978476]
["bitfinex","SOLUSD",1754555460895,3.94151174,170.2,170.18,12.13978476]
["bitfinex","SOLUSD",1754555461091,41.13,170.21,170.19,6.2636536]
["bitfinex","SOLUSD",1754555461408,41.13,170.21,170.2,6.2636536]
["bitfinex","SOLUSD",1754555461711,45.08707499,170.21,170.2,6.2636536]
["bitfinex","SOLUSD",1754555461899,0.03,170.21,170.2,12.13909425]
["bitfinex","SOLUSD",1754555462906,0.03,170.21,170.2,0.66]
["bitfinex","SOLUSD",1754555463284,41.11,170.21,170.2,0.66]
["bitfinex","SOLUSD",1754555463601,41.11,170.21,170.18,0.66000001]
["bitfinex","SOLUSD",1754555463790,3.95462915,170.2,170.18,0.66000001]
["bitfinex","SOLUSD",1754555464003,41.11,170.21,170.18,0.66000001]
["bitfinex","SOLUSD",1754555464708,3.95449484,170.2,170.18,1e-08]
["bitfinex","SOLUSD",1754555464883,53.24886954,170.21,170.18,1e-08]
["bitfinex","SOLUSD",1754555465085,10.21821609,170.2,170.18,1e-08]
["bitfinex","SOLUSD",1754555465287,41.08,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555465793,45.03463932,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555465996,50.9104252,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555466685,45.03463932,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555467391,57.1740788,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555469613,72.28029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555470149,69.03200677,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555470351,74.63566037,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555472155,69.03200677,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555472316,74.63566037,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555473528,72.28029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555475239,74.63566037,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555476367,73.95566037,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555476549,30.54029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555476740,71.60029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555477245,9.8304252,170.19,170.18,0.67000001]
["bitfinex","SOLUSD",1754555477427,50.9304252,170.19,170.18,0.67000001]
["bitfinex","SOLUSD",1754555478037,50.9304252,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555480534,72.30029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555481958,66.69664077,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555482129,72.30029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555482637,73.99579837,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555482839,53.2859292,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555483036,50.9304252,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555483437,56.5340788,170.19,170.18,0.67000001]
["bitfinex","SOLUSD",1754555484046,56.5340788,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555484250,57.1940788,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555484836,51.5904252,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555485038,57.1940788,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555485249,56.5340788,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555487337,50.8904252,170.19,170.18,0.67000001]
["bitfinex","SOLUSD",1754555487545,50.61829292,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555487755,57.1540788,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555488626,72.26029437,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754555489363,82.81181152,170.19,170.16,1e-08]
["bitfinex","SOLUSD",1754555489673,15.10621557,170.16,170.15,1e-08]
["bitfinex","SOLUSD",1754555489968,66.12450849,170.16,170.15,1e-08]
["bitfinex","SOLUSD",1754555490132,66.78450849,170.16,170.14,0.06]
["bitfinex","SOLUSD",1754555490328,30.27303521,170.15,170.12,0.2]
["bitfinex","SOLUSD",1754555490654,52.58772727,170.13,170.12,0.2]
["bitfinex","SOLUSD",1754555490840,56.54236659,170.13,170.12,0.2]
["bitfinex","SOLUSD",1754555491041,57.20236659,170.13,170.12,0.2]
["bitfinex","SOLUSD",1754555491655,62.15089331,170.13,170.12,0.2]
["bitfinex","SOLUSD",1754555493352,57.20236659,170.13,170.12,0.2]
["bitfinex","SOLUSD",1754555493536,57.20236659,170.13,170.12,0.18]
["bitfinex","SOLUSD",1754555494258,57.20236659,170.13,170.12,1e-08]
["bitfinex","SOLUSD",1754555496873,59.55925859,170.13,170.12,1e-08]
["bitfinex","SOLUSD",1754555497165,15.10621557,170.08,170.03,0.2]
["bitfinex","SOLUSD",1754555497372,5.6036536,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754555497540,47.0436536,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754555498040,47.0436536,170.04,170.03,0.86]
["bitfinex","SOLUSD",1754555498239,52.92462278,170.04,170.03,0.86]
["bitfinex","SOLUSD",1754555499540,52.92462278,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754555501351,68.75083835,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754555505145,41.10621557,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555505460,88.14986917,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555505974,88.14986917,170.01,170.0,0.86]
["bitfinex","SOLUSD",1754555506557,88.14986917,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555506758,87.19386765,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555506967,98.67952819,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555508455,94.75187611,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555508654,97.11001911,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555509844,96.39001911,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555510044,46.98822251,170.01,170.0,0.86]
["bitfinex","SOLUSD",1754555510374,68.01187611,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555510871,52.90566054,170.01,170.0,0.86]
["bitfinex","SOLUSD",1754555512074,52.92566054,170.01,170.0,0.86]
["bitfinex","SOLUSD",1754555514074,4.90071716,170.12,170.01,20.58702429]
["bitfinex","SOLUSD",1754555514252,5.6036536,170.1,170.01,20.58702429]
["bitfinex","SOLUSD",1754555514458,5.6036536,170.09,170.04,5.6036536]
["bitfinex","SOLUSD",1754555514763,5.6036536,170.09,170.03,5.6036536]
["bitfinex","SOLUSD",1754555514764,47.7236536,170.09,170.03,5.6036536]
["bitfinex","SOLUSD",1754555514970,5.6036536,170.08,170.03,5.6036536]
["bitfinex","SOLUSD",1754555515157,47.7236536,170.08,170.03,11.48463447]
["bitfinex","SOLUSD",1754555515360,47.7236536,170.08,170.03,5.6036536]
["bitfinex","SOLUSD",1754555515670,5.6036536,170.07,170.02,11.48526663]
["bitfinex","SOLUSD",1754555515848,42.12,170.06,170.02,11.48526663]
["bitfinex","SOLUSD",1754555516045,42.12,170.06,170.01,5.8820042]
["bitfinex","SOLUSD",1754555516248,48.4436536,170.06,170.01,11.4856578]
["bitfinex","SOLUSD",1754555516875,42.12,170.06,170.02,5.6036536]
["bitfinex","SOLUSD",1754555517662,42.84,170.06,170.01,5.8820042]
["bitfinex","SOLUSD",1754555517865,48.4436536,170.06,170.01,5.8820042]
["bitfinex","SOLUSD",1754555518058,48.4436536,170.06,170.01,11.4856578]
["bitfinex","SOLUSD",1754555518370,48.4436536,170.06,170.01,5.8820042]
["bitfinex","SOLUSD",1754555518571,48.4436536,170.06,170.01,11.4856578]
["bitfinex","SOLUSD",1754555518760,42.84,170.06,170.02,5.6036536]
["bitfinex","SOLUSD",1754555518960,42.84,170.06,170.01,5.8820042]
["bitfinex","SOLUSD",1754555519165,42.84,170.06,170.02,5.6036536]
["bitfinex","SOLUSD",1754555520166,42.84,170.06,170.02,11.48520083]
["bitfinex","SOLUSD",1754555520566,42.84,170.06,170.02,5.88154723]
["bitfinex","SOLUSD",1754555520877,42.84,170.06,170.02,11.48520083]
["bitfinex","SOLUSD",1754555521474,42.84,170.06,170.01,31.88192636]
["bitfinex","SOLUSD",1754555521665,47.7236536,170.06,170.01,5.88192636]
["bitfinex","SOLUSD",1754555521975,0.72,170.05,170.02,5.6036536]
["bitfinex","SOLUSD",1754555522180,42.04,170.04,170.02,5.6036536]
["bitfinex","SOLUSD",1754555522551,42.04,170.04,170.01,5.88192636]
["bitfinex","SOLUSD",1754555522750,0.72,170.03,170.0,0.2]
["bitfinex","SOLUSD",1754555522976,42.04,170.02,170.0,5.8036536]
["bitfinex","SOLUSD",1754555523173,42.04,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754555523373,0.72,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555523961,42.04,170.02,170.0,11.68599259]
["bitfinex","SOLUSD",1754555524277,42.04,170.02,170.01,5.6036536]
["bitfinex","SOLUSD",1754555524467,42.04,170.04,170.01,5.6036536]
["bitfinex","SOLUSD",1754555524667,42.04,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555525268,42.04,170.04,170.03,11.48496866]
["bitfinex","SOLUSD",1754555526187,42.04,170.06,170.03,11.48496866]
["bitfinex","SOLUSD",1754555526353,42.04,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555526763,42.04,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1754555526979,42.04,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555527184,42.04,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1754555527478,42.04,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555527780,42.73,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555528156,42.73,170.06,170.03,5.6036536]
["bitfinex","SOLUSD",1754555528356,42.04,170.06,170.04,5.6036536]
["bitfinex","SOLUSD",1754555528555,42.04,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555529072,42.73,170.06,170.04,5.6036536]
["bitfinex","SOLUSD",1754555530391,188.63,170.06,170.04,5.6036536]
["bitfinex","SOLUSD",1754555531592,0.69,170.05,170.02,5.6036536]
["bitfinex","SOLUSD",1754555531789,41.98,170.04,170.0,0.2]
["bitfinex","SOLUSD",1754555531963,0.69,170.03,170.0,5.8036536]
["bitfinex","SOLUSD",1754555532166,42.67,170.02,170.0,5.8036536]
["bitfinex","SOLUSD",1754555532486,42.67,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754555532487,0.69,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555534470,4.6395848,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555538713,10.52159174,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555539996,4.6395848,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555540500,3.9495848,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555540801,41.98,170.02,170.0,11.68600654]
["bitfinex","SOLUSD",1754555540987,41.98,170.02,170.01,5.6036536]
["bitfinex","SOLUSD",1754555541296,45.93151938,170.02,170.01,5.6036536]
["bitfinex","SOLUSD",1754555541480,45.93151938,170.02,170.0,6.08235294]
["bitfinex","SOLUSD",1754555541678,41.98,170.02,170.01,5.6036536]
["bitfinex","SOLUSD",1754555541878,45.93220243,170.02,170.01,5.6036536]
["bitfinex","SOLUSD",1754555542293,41.98,170.02,170.01,11.48566054]
["bitfinex","SOLUSD",1754555542683,41.92,170.04,170.01,17.08931414]
["bitfinex","SOLUSD",1754555542892,41.92,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555543600,41.92,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1754555543806,41.92,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555544005,46.56208323,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555544302,46.56208323,170.04,170.02,5.6036536]
["bitfinex","SOLUSD",1754555544497,0.69,170.03,170.01,5.6036536]
["bitfinex","SOLUSD",1754555544800,42.61,170.02,170.0,5.8036536]
["bitfinex","SOLUSD",1754555545380,42.61,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754555545578,41.92,170.02,170.0,5.8036536]
["bitfinex","SOLUSD",1754555545891,0.69,170.01,170.0,5.8036536]
["bitfinex","SOLUSD",1754555547008,41.92,170.02,170.0,5.8036536]
["bitfinex","SOLUSD",1754555547205,42.61,170.02,170.0,5.8036536]
["bitfinex","SOLUSD",1754555547402,41.92,170.02,170.01,5.6036536]
["bitfinex","SOLUSD",1754555548016,41.92,170.02,170.01,5.88200694]
["bitfinex","SOLUSD",1754555548184,41.92,170.02,170.01,11.48566054]
["bitfinex","SOLUSD",1754555548386,41.9,170.04,170.01,11.48566054]
["bitfinex","SOLUSD",1754555548585,41.9,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555548783,45.85466577,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555548988,41.9,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555549601,41.9,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1754555549804,41.9,170.04,170.03,5.6036536]
["bitfinex","SOLUSD",1754555550694,41.9,170.04,170.03,11.48496866]
["bitfinex","SOLUSD",1754555551694,41.89,170.06,170.03,11.48496866]
["bitfinex","SOLUSD",1754555551893,0.03,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555552487,0.03,170.06,170.05,11.48427694]
["bitfinex","SOLUSD",1754555554208,0.03,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754555554389,0.03,170.06,170.05,11.48427694]
["bitfinex","SOLUSD",1754555558089,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555558893,0.71,170.06,170.02,5.88166098]
["bitfinex","SOLUSD",1754555559102,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555559394,0.03,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555560029,0.03,170.06,170.05,11.48427694]
["bitfinex","SOLUSD",1754555562601,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555563202,0.71,170.06,170.04,5.88088445]
["bitfinex","SOLUSD",1754555563400,0.03,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555563992,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555566002,0.71,170.06,170.04,5.88088445]
["bitfinex","SOLUSD",1754555566205,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555566395,0.03,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555566798,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555567938,0.71,170.06,170.05,11.48427694]
["bitfinex","SOLUSD",1754555568231,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555568803,0.03,170.06,170.05,11.48427694]
["bitfinex","SOLUSD",1754555573041,0.71,170.06,170.05,11.48427694]
["bitfinex","SOLUSD",1754555573633,0.71,170.06,170.05,5.6036536]
["bitfinex","SOLUSD",1754555574130,0.71,170.06,170.03,5.88117558]
["bitfinex","SOLUSD",1754555574330,0.68,170.05,170.04,5.6036536]
["bitfinex","SOLUSD",1754555576531,0.68,170.05,170.02,5.6636536]
["bitfinex","SOLUSD",1754555576738,4.635255,170.05,170.02,5.6636536]
["bitfinex","SOLUSD",1754555576928,48.0036536,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754555577339,47.3236536,170.04,170.02,0.06]
["bitfinex","SOLUSD",1754555577647,0.68,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555580446,42.38,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555580611,46.33667292,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555581145,42.38,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555581454,46.33669816,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555583449,45.65859462,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555583631,51.26224822,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555583965,52.21990968,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555584352,57.82356328,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555585763,72.92977885,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555586059,98.92977885,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555587763,93.32612525,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555588065,46.33859462,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555590956,50.73464698,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555592046,46.33859462,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555592246,50.7343883,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555592759,50.0543883,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555593064,50.7143883,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555593271,62.19935696,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555594136,56.59570336,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555594340,62.19935696,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555594749,56.59570336,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555607062,62.19935696,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555612992,57.80356328,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555613172,62.19936039,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555613573,56.59570679,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555617889,62.19936039,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555618479,77.30557596,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555618788,82.25381924,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555619008,76.65016564,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754555619300,82.25995022,170.03,170.0,0.2]
["bitfinex","SOLUSD",1754555619486,14.67804533,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754555619680,49.79439173,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555620176,56.39639867,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555621104,52.00060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555624782,52.00060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555626306,51.28060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555626528,45.35859462,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555627210,51.24060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555629134,45.35859462,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555632230,51.24060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555637108,56.19497582,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555639508,62.51862942,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555640220,56.91497582,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555640746,50.31296888,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555640907,56.19497582,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555641604,51.96060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555642030,51.24060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555642605,45.35859462,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555644645,51.96060156,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555645577,51.97302971,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555645889,56.93680817,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555646630,51.97302971,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555646831,56.21680817,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555647139,45.27102277,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555647454,56.11680817,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555647633,50.23480123,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555648032,45.27102277,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555648566,51.83302971,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555648738,56.79680817,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555651260,51.83302971,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555652057,56.79680817,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555652260,51.83302971,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555653031,45.95102277,170.01,170.0,3.79228066]
["bitfinex","SOLUSD",1754555653236,45.27102277,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555654768,51.83302971,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555655861,45.95102277,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555666970,45.27102277,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754555667273,0.03,170.04,170.0,17.3072355]
["bitfinex","SOLUSD",1754555667445,3.97122022,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555667645,0.03,170.04,170.02,5.88166098]
["bitfinex","SOLUSD",1754555668675,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555668968,3.99755341,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555671155,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555672553,0.03,170.04,170.03,11.49375634]
["bitfinex","SOLUSD",1754555674176,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555675679,0.03,170.04,170.03,11.49375634]
["bitfinex","SOLUSD",1754555676871,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555677084,0.68,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555679780,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555680867,0.03,170.04,170.03,11.49375634]
["bitfinex","SOLUSD",1754555685090,0.68,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555686598,0.68,170.04,170.01,5.881661]
["bitfinex","SOLUSD",1754555686769,0.68,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555687086,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555687788,0.68,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555688167,6.56096918,170.04,170.02,5.61244128]
["bitfinex","SOLUSD",1754555688366,41.28,170.03,170.02,5.61244128]
["bitfinex","SOLUSD",1754555688569,41.93,170.03,170.02,5.61244128]
["bitfinex","SOLUSD",1754555689895,41.93,170.03,170.02,5.61244128]
["bitfinex","SOLUSD",1754555690063,187.83,170.03,170.02,5.61244128]
["bitfinex","SOLUSD",1754555695484,187.18,170.03,170.02,5.61244128]
["bitfinex","SOLUSD",1754555696996,187.18,170.03,170.02,11.49410226]
["bitfinex","SOLUSD",1754555697183,145.9,170.03,170.02,11.49410226]
["bitfinex","SOLUSD",1754555700284,0.03,170.04,170.02,11.49410226]
["bitfinex","SOLUSD",1754555700493,0.03,170.04,170.03,5.61244128]
["bitfinex","SOLUSD",1754555701188,0.03,170.04,170.03,11.49375634]
["bitfinex","SOLUSD",1754555707498,0.03,170.04,170.03,26.39956634]
["bitfinex","SOLUSD",1754555708415,0.03,170.06,170.03,41.10285399]
["bitfinex","SOLUSD",1754555708582,0.72,170.06,170.05,5.61244128]
["bitfinex","SOLUSD",1754555708790,0.03,170.06,170.05,3.58787335]
["bitfinex","SOLUSD",1754555709618,0.72,170.06,170.05,3.58787335]
["bitfinex","SOLUSD",1754555710178,0.72,170.06,170.05,9.46849669]
["bitfinex","SOLUSD",1754555710906,0.03,170.06,170.05,9.46849669]
["bitfinex","SOLUSD",1754555717127,0.03,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754555717128,0.72,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1754555717329,0.72,170.06,170.05,9.46849669]
["bitfinex","SOLUSD",1754555726144,0.72,170.06,170.05,3.58787335]
["bitfinex","SOLUSD",1754555727648,0.72,170.06,170.01,31.88188697]
["bitfinex","SOLUSD",1754555727852,41.24,170.05,170.03,3.58787335]
["bitfinex","SOLUSD",1754555728030,0.69,170.04,170.03,3.58787335]
["bitfinex","SOLUSD",1754555734244,41.24,170.05,170.03,9.46918841]
["bitfinex","SOLUSD",1754555734446,41.24,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555734655,41.93,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555737632,45.8922729,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555737828,41.93,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555738046,45.89254499,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555738454,41.93,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555740134,45.89331995,170.05,170.04,3.58787335]
["bitfinex","SOLUSD",1754555740628,51.77394329,170.05,170.01,3.64787335]
["bitfinex","SOLUSD",1754555740833,4.63331995,170.04,170.01,3.64787335]
["bitfinex","SOLUSD",1754555741033,0.67,170.03,170.01,0.06]
["bitfinex","SOLUSD",1754555741259,41.24,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754555741575,41.24,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754555741576,48.79223118,170.02,170.0,0.2]
["bitfinex","SOLUSD",1754555742333,41.24,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754555742531,0.67,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555746464,6.55269898,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555746837,152.45269898,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555748851,146.57,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555749358,187.14,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555752545,187.81,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555752843,187.14,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555753548,187.81,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555754448,193.69269898,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555755070,47.79269898,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555757677,0.67,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555757845,41.91,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555758378,41.24,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555759053,41.91,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555759776,41.24,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555762659,41.24,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555763161,0.67,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754555764277,41.24,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555764473,0.67,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555768368,0.68,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754555768765,41.24,170.01,169.98,0.33]
["bitfinex","SOLUSD",1754555768971,41.24,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555769172,0.68,170.04,169.99,26.27]
["bitfinex","SOLUSD",1754555769373,187.82,170.05,170.0,0.27]
["bitfinex","SOLUSD",1754555769674,41.24,170.05,170.0,0.27]
["bitfinex","SOLUSD",1754555769871,41.24,170.05,170.01,0.27]
["bitfinex","SOLUSD",1754555770270,41.92,170.05,170.01,0.27]
["bitfinex","SOLUSD",1754555770885,41.92,170.05,170.02,5.88166098]
["bitfinex","SOLUSD",1754555771378,0.68,170.04,170.02,5.88166098]
["bitfinex","SOLUSD",1754555771588,0.68,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555773385,0.68,170.03,170.02,26.0]
["bitfinex","SOLUSD",1754555777959,41.92,170.05,170.02,31.88166098]
["bitfinex","SOLUSD",1754555778664,0.68,170.04,170.02,31.88166098]
["bitfinex","SOLUSD",1754555778866,146.58,170.04,170.02,31.88166098]
["bitfinex","SOLUSD",1754555781383,0.68,170.03,170.02,26.0]
["bitfinex","SOLUSD",1754555782288,0.68,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1754555782476,0.68,170.02,169.99,5.88269898]
["bitfinex","SOLUSD",1754555782789,0.68,170.02,169.99,31.88269898]
["bitfinex","SOLUSD",1754555784083,145.9,170.04,169.99,31.88269898]
["bitfinex","SOLUSD",1754555784084,0.68,170.01,169.99,31.88269898]
["bitfinex","SOLUSD",1754555785088,0.68,170.02,169.99,31.88269898]
["bitfinex","SOLUSD",1754555788394,0.68,170.03,169.99,31.88269898]
["bitfinex","SOLUSD",1754555790276,0.68,170.02,169.99,31.88269898]
["bitfinex","SOLUSD",1754555798105,41.9,170.02,169.99,26.0]
["bitfinex","SOLUSD",1754555798407,0.68,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555798703,0.68,170.01,169.98,26.06]
["bitfinex","SOLUSD",1754555799215,0.68,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555801107,0.68,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754555804818,41.9,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754555807320,41.22,170.0,169.99,26.06]
["bitfinex","SOLUSD",1754555808018,145.9,170.01,170.0,26.0]
["bitfinex","SOLUSD",1754555808335,145.9,170.01,170.0,26.27]
["bitfinex","SOLUSD",1754555809413,145.9,170.01,170.0,32.15235294]
["bitfinex","SOLUSD",1754555811301,41.91,170.04,170.0,32.15235294]
["bitfinex","SOLUSD",1754555811621,0.71,170.04,170.0,32.15235294]
["bitfinex","SOLUSD",1754555812933,0.71,170.04,170.0,31.88235294]
["bitfinex","SOLUSD",1754555814824,0.03,170.04,170.0,31.88235294]
["bitfinex","SOLUSD",1754555815024,0.03,170.04,170.01,0.27]
["bitfinex","SOLUSD",1754555816731,0.03,170.04,170.0,31.88235294]
["bitfinex","SOLUSD",1754555816934,0.71,170.04,170.0,32.15235294]
["bitfinex","SOLUSD",1754555817313,146.61,170.04,170.0,32.15235294]
["bitfinex","SOLUSD",1754555818128,145.93,170.04,170.0,31.88235294]
["bitfinex","SOLUSD",1754555818435,0.68,170.03,170.0,31.88235294]
["bitfinex","SOLUSD",1754555818608,0.68,170.02,170.0,31.88235294]
["bitfinex","SOLUSD",1754555819434,145.93,170.04,169.99,0.06]
["bitfinex","SOLUSD",1754555819435,0.68,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754555819732,41.88,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754555819912,41.2,170.01,169.99,5.94264359]
["bitfinex","SOLUSD",1754555821417,41.88,170.01,169.99,5.94264359]
["bitfinex","SOLUSD",1754555821620,0.68,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754555824636,0.68,170.0,169.99,26.06]
["bitfinex","SOLUSD",1754555826245,0.68,170.0,169.99,5.94269898]
["bitfinex","SOLUSD",1754555826797,41.9,170.01,169.99,5.94269898]
["bitfinex","SOLUSD",1754555827328,41.9,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754555828136,41.2,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754555829443,0.7,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754555829832,0.7,170.0,169.99,0.06]
["bitfinex","SOLUSD",1754555832680,0.7,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754555833554,41.23,170.03,169.99,0.06]
["bitfinex","SOLUSD",1754555833555,0.7,170.01,169.99,0.06]
["bitfinex","SOLUSD",1754555833886,41.93,170.03,169.99,0.33]
["bitfinex","SOLUSD",1754555834456,0.7,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754555835155,0.03,170.03,169.99,0.06]
["bitfinex","SOLUSD",1754555835483,0.73,170.03,169.99,0.33]
["bitfinex","SOLUSD",1754555835841,0.7,170.02,169.99,0.06]
["bitfinex","SOLUSD",1754555837851,0.03,170.03,169.99,0.33]
["bitfinex","SOLUSD",1754555838043,0.03,170.03,170.01,26.0]
["bitfinex","SOLUSD",1754555838242,0.03,170.03,170.01,26.27]
["bitfinex","SOLUSD",1754555840168,0.03,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555841264,0.73,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555843768,0.03,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555852098,0.73,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555852764,0.03,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555852964,0.73,170.03,170.02,5.88166098]
["bitfinex","SOLUSD",1754555853396,0.73,170.03,170.01,26.0]
["bitfinex","SOLUSD",1754555853690,0.73,170.03,170.0,5.94224887]
["bitfinex","SOLUSD",1754555854372,0.73,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754555854560,145.9,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754555854761,0.7,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754555858469,0.7,170.01,169.99,25.517]
["bitfinex","SOLUSD",1754555858776,0.7,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555864501,145.9,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754555864883,0.69,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555868223,10.52782037,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555869189,25.63403594,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555875428,4.64512139,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555875614,41.85,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555875825,45.80512139,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555877123,51.68782037,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555878044,45.80512139,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555878907,41.85,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555880433,47.73269898,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555881509,41.85,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555882233,41.16,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555882812,41.85,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555887644,41.88,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555888422,41.19,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555889449,41.89,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555894049,51.72254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555906868,45.83984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555907044,45.13984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555907240,45.83984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555907440,45.11984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555908573,51.70254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555908773,45.11984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555910757,45.81984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555910957,66.80875623,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555912154,71.75279978,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555913252,10.56254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555913574,51.70254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555914677,51.00254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555915486,51.70254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555915790,45.11984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555916454,51.70254066,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555917484,45.11984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555925293,45.81984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555927281,45.11984168,169.99,169.98,0.33]
["bitfinex","SOLUSD",1754555927873,45.11984168,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555929205,41.17,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555930180,41.17,169.99,169.98,0.33]
["bitfinex","SOLUSD",1754555931108,0.03,169.99,169.98,0.33]
["bitfinex","SOLUSD",1754555931487,0.03,169.99,169.98,26.33]
["bitfinex","SOLUSD",1754555932303,0.03,169.99,169.98,32.21304506]
["bitfinex","SOLUSD",1754555933213,0.03,170.01,169.99,15.10621557]
["bitfinex","SOLUSD",1754555933378,0.03,170.01,169.99,0.27]
["bitfinex","SOLUSD",1754555933579,0.03,170.01,170.0,26.27]
["bitfinex","SOLUSD",1754555934308,0.03,170.01,170.0,0.27]
["bitfinex","SOLUSD",1754555934528,0.03,170.01,170.0,6.15235294]
["bitfinex","SOLUSD",1754555935923,0.03,170.01,170.0,5.88235294]
["bitfinex","SOLUSD",1754555939991,0.03,170.01,170.0,6.15235294]
["bitfinex","SOLUSD",1754555941505,0.03,170.01,170.0,32.15235294]
["bitfinex","SOLUSD",1754555942419,0.03,170.01,170.0,31.88235294]
["bitfinex","SOLUSD",1754555950444,0.71,170.01,169.99,26.0]
["bitfinex","SOLUSD",1754555950647,0.71,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555950648,41.79,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754555950804,4.63228102,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754555951330,0.68,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555960254,6.56269898,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555960434,25.61897777,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555963061,4.63006322,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555963243,10.5127622,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555970651,25.61897777,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555971056,66.71897777,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555973582,92.71897777,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555975258,92.71098363,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555976054,66.74098363,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754555976378,69.09968263,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555977380,74.02726898,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555977751,69.09968263,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555979977,66.74098363,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555980890,69.09968263,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555981050,66.74098363,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555981257,69.09968263,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555981457,66.74098363,169.99,169.98,1e-08]
["bitfinex","SOLUSD",1754555981658,41.10621557,169.95,169.94,1.79593337]
["bitfinex","SOLUSD",1754555981881,86.14828465,169.95,169.94,1.79593337]
["bitfinex","SOLUSD",1754555982085,86.84828465,169.95,169.94,1.79593337]
["bitfinex","SOLUSD",1754555983789,92.7323682,169.95,169.94,1.79593337]
["bitfinex","SOLUSD",1754555988691,92.7323682,169.95,169.94,1.77593337]
["bitfinex","SOLUSD",1754555999880,15.10621557,169.94,169.87,0.27]
["bitfinex","SOLUSD",1754556000191,15.10621557,169.92,169.87,0.27]
["bitfinex","SOLUSD",1754556000405,45.04206908,169.91,169.87,0.27]
["bitfinex","SOLUSD",1754556000695,41.1,169.91,169.87,0.27]
["bitfinex","SOLUSD",1754556001100,41.8,169.91,169.87,0.27]
["bitfinex","SOLUSD",1754556001287,5.88581518,169.9,169.86,103.08596867]
["bitfinex","SOLUSD",1754556001488,186.98,169.89,169.87,0.27]
["bitfinex","SOLUSD",1754556002302,186.98,169.89,169.86,103.08596867]
["bitfinex","SOLUSD",1754556002607,192.86617405,169.89,169.86,103.35596867]
["bitfinex","SOLUSD",1754556002802,192.86617405,169.89,169.86,0.27]
["bitfinex","SOLUSD",1754556003182,192.86617405,169.89,169.87,0.27]
["bitfinex","SOLUSD",1754556003915,186.98,169.89,169.85,6.08749446]
["bitfinex","SOLUSD",1754556004225,186.98,169.89,169.88,0.27]
["bitfinex","SOLUSD",1754556004391,51.61192915,169.89,169.85,0.47]
["bitfinex","SOLUSD",1754556004602,47.66620813,169.89,169.85,0.47]
["bitfinex","SOLUSD",1754556005210,41.08,169.89,169.86,0.27]
["bitfinex","SOLUSD",1754556005392,41.08,169.88,169.86,0.27]
["bitfinex","SOLUSD",1754556005720,41.08,169.87,169.86,0.27]
["bitfinex","SOLUSD",1754556006520,41.08,169.87,169.85,0.2]
["bitfinex","SOLUSD",1754556006682,41.08,169.87,169.85,0.47]
["bitfinex","SOLUSD",1754556007418,41.08,169.87,169.85,6.35751138]
["bitfinex","SOLUSD",1754556007718,41.08,169.87,169.85,0.47]
["bitfinex","SOLUSD",1754556007921,41.08,169.87,169.85,6.08753482]
["bitfinex","SOLUSD",1754556008217,41.08,169.87,169.86,0.27]
["bitfinex","SOLUSD",1754556009896,41.08,169.87,169.86,6.15720122]
["bitfinex","SOLUSD",1754556010702,41.08,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754556010915,41.08,169.87,169.85,6.35748558]
["bitfinex","SOLUSD",1754556011119,0.65,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556012304,41.08,169.87,169.85,0.2]
["bitfinex","SOLUSD",1754556013406,41.73,169.87,169.85,0.2]
["bitfinex","SOLUSD",1754556015201,0.65,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556015730,41.73,169.87,169.85,0.2]
["bitfinex","SOLUSD",1754556017989,0.65,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556018891,41.08,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556019112,41.73,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556019521,45.68285094,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556020301,51.57005216,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556021918,66.67626773,169.86,169.85,0.2]
["bitfinex","SOLUSD",1754556022108,15.10621557,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754556022308,86.13906651,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754556022618,86.78906651,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754556022800,15.10621557,169.83,169.78,0.217028]
["bitfinex","SOLUSD",1754556023006,45.03285094,169.82,169.78,0.217028]
["bitfinex","SOLUSD",1754556023214,3.95285094,169.81,169.78,0.217028]
["bitfinex","SOLUSD",1754556023521,45.03285094,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556023718,41.08,169.8,169.78,0.687028]
["bitfinex","SOLUSD",1754556023894,41.08,169.8,169.79,0.47]
["bitfinex","SOLUSD",1754556024612,41.08,169.8,169.78,6.10677029]
["bitfinex","SOLUSD",1754556024801,41.08,169.8,169.78,6.57677029]
["bitfinex","SOLUSD",1754556025122,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556026036,3.94158088,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556026197,41.73,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556026391,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556026596,0.65,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556026815,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556027202,0.65,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556028626,41.73,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556029428,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556030319,41.73,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556030717,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556031020,0.65,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556032405,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556032605,41.73,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556032815,0.65,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556034143,41.08,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556034444,41.73,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556034947,0.68,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556037421,15.78621557,169.81,169.78,0.217028]
["bitfinex","SOLUSD",1754556037634,41.1,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556037824,41.78,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556038031,0.68,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556039949,41.1,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556040252,0.68,169.8,169.78,0.217028]
["bitfinex","SOLUSD",1754556040456,41.1,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556040663,41.78,169.79,169.78,0.217028]
["bitfinex","SOLUSD",1754556040827,41.78,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556046738,56.88621557,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556046940,62.77584393,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556051232,66.70244695,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556051432,62.77584393,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556051660,66.70244695,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556052651,62.77584393,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556055152,66.70602672,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556056643,25.60602672,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556056839,66.68602672,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556057034,25.60602672,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556057240,45.69018279,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556058061,41.08,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556058279,45.01335999,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556058569,45.69335999,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556059067,41.76,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556059971,45.69509633,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556060171,41.08,169.79,169.78,0.123386]
["bitfinex","SOLUSD",1754556060347,0.68,169.81,169.78,0.123386]
["bitfinex","SOLUSD",1754556060679,41.08,169.8,169.79,0.47]
["bitfinex","SOLUSD",1754556061648,17.70695,169.83,169.79,0.47]
["bitfinex","SOLUSD",1754556061947,41.08,169.82,169.8,5.8892815]
["bitfinex","SOLUSD",1754556062154,41.08,169.82,169.8,6.3592815]
["bitfinex","SOLUSD",1754556062670,41.08,169.82,169.8,0.47]
["bitfinex","SOLUSD",1754556062843,41.08,169.82,169.79,5.88950951]
["bitfinex","SOLUSD",1754556063038,41.08,169.82,169.79,6.35950951]
["bitfinex","SOLUSD",1754556066585,41.08,169.82,169.8,0.47]
["bitfinex","SOLUSD",1754556068794,41.08,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754556069345,41.08,169.82,169.8,5.88916692]
["bitfinex","SOLUSD",1754556069760,41.76,169.82,169.8,5.88916692]
["bitfinex","SOLUSD",1754556071982,41.76,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556073664,0.68,169.81,169.79,31.88949353]
["bitfinex","SOLUSD",1754556074258,41.76,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556074685,41.76,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556074998,41.08,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556075902,41.08,169.82,169.8,0.47]
["bitfinex","SOLUSD",1754556076073,41.08,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556076274,41.08,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556076465,41.08,169.82,169.8,0.47]
["bitfinex","SOLUSD",1754556076999,41.08,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556077205,41.08,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556079000,41.76,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556082879,41.76,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556083105,41.76,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556085799,0.68,169.81,169.79,31.88949353]
["bitfinex","SOLUSD",1754556088382,41.08,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556089903,41.76,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556094394,41.76,169.82,169.79,32.35949353]
["bitfinex","SOLUSD",1754556095018,41.76,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556097134,0.68,169.82,169.79,31.88949353]
["bitfinex","SOLUSD",1754556098733,0.7,169.84,169.8,0.47]
["bitfinex","SOLUSD",1754556099038,0.03,169.84,169.82,26.0]
["bitfinex","SOLUSD",1754556099318,0.03,169.84,169.82,26.47]
["bitfinex","SOLUSD",1754556100109,0.03,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754556101636,5.08727094,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754556102097,0.7,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754556103005,0.7,169.84,169.82,26.0]
["bitfinex","SOLUSD",1754556103324,3.95087276,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556103511,4.62087276,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556104312,0.67,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556104514,4.62252251,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556104716,0.67,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556104935,4.62252251,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556106124,45.66252251,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754556108235,45.66252251,169.83,169.81,31.88887288]
["bitfinex","SOLUSD",1754556108442,41.71,169.83,169.81,31.88887288]
["bitfinex","SOLUSD",1754556111055,0.67,169.82,169.81,26.0]
["bitfinex","SOLUSD",1754556111850,0.67,169.82,169.81,31.88893469]
["bitfinex","SOLUSD",1754556112353,41.71,169.83,169.81,31.88893469]
["bitfinex","SOLUSD",1754556113455,0.67,169.82,169.81,31.88893469]
["bitfinex","SOLUSD",1754556116742,0.67,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1754556116941,0.67,169.82,169.79,31.88962836]
["bitfinex","SOLUSD",1754556118263,0.67,169.82,169.79,32.35962836]
["bitfinex","SOLUSD",1754556118634,0.67,169.82,169.79,31.88962836]
["bitfinex","SOLUSD",1754556122259,0.67,169.82,169.79,32.35962836]
["bitfinex","SOLUSD",1754556122475,41.04,169.83,169.79,32.35962836]
["bitfinex","SOLUSD",1754556122649,41.04,169.83,169.8,0.47]
["bitfinex","SOLUSD",1754556123334,41.04,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754556123540,41.71,169.83,169.81,5.88893469]
["bitfinex","SOLUSD",1754556123942,41.04,169.83,169.8,5.88914596]
["bitfinex","SOLUSD",1754556124256,41.04,169.83,169.8,6.35914596]
["bitfinex","SOLUSD",1754556125365,0.03,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754556125668,0.03,169.84,169.83,6.35824118]
["bitfinex","SOLUSD",1754556127254,0.03,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754556128570,0.72,169.84,169.82,31.88855282]
["bitfinex","SOLUSD",1754556128966,0.72,169.84,169.79,41.49]
["bitfinex","SOLUSD",1754556128967,0.72,169.84,169.8,26.0]
["bitfinex","SOLUSD",1754556129164,44.97318491,169.83,169.78,0.183386]
["bitfinex","SOLUSD",1754556129346,3.95318491,169.82,169.79,5.88949139]
["bitfinex","SOLUSD",1754556129546,0.69,169.81,169.79,5.88949139]
["bitfinex","SOLUSD",1754556130055,41.02,169.83,169.79,31.88949139]
["bitfinex","SOLUSD",1754556130382,4.64288734,169.82,169.79,31.88949139]
["bitfinex","SOLUSD",1754556130571,0.69,169.81,169.79,26.0]
["bitfinex","SOLUSD",1754556131684,6.5791328,169.81,169.78,0.183386]
["bitfinex","SOLUSD",1754556131849,44.97261115,169.8,169.78,0.183386]
["bitfinex","SOLUSD",1754556132048,41.02,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556132272,41.71,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556134375,41.71,169.79,169.78,6.07336126]
["bitfinex","SOLUSD",1754556134697,41.71,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556134877,45.66083265,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556135496,41.71,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556138184,41.02,169.79,169.78,6.07336126]
["bitfinex","SOLUSD",1754556140185,41.71,169.79,169.78,6.07336126]
["bitfinex","SOLUSD",1754556144473,41.71,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556147298,45.65713196,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556147504,51.54676032,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556148380,66.65297589,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556148984,66.68297589,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556150876,84.39097089,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556157610,84.3778705,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556160508,66.6698755,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556160893,73.0319165,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556163585,73.02776553,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556164512,92.95690735,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556166500,88.0445566,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556166887,92.95690735,169.79,169.78,0.183386]
["bitfinex","SOLUSD",1754556167094,107.68097826,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754556167295,15.10621557,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556167512,60.05609617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556167819,60.77609617,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556168721,66.66641837,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556169093,84.37755037,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556177419,84.37948204,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556180523,43.35948204,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556180714,51.56213447,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556181032,50.84379827,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556181237,44.95181227,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556181740,44.95181227,169.77,169.76,0.53]
["bitfinex","SOLUSD",1754556182101,44.95181227,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556182629,66.66835004,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556184350,71.58311538,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556188346,73.94459938,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556189142,69.02983404,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754556189327,4.62181227,169.76,169.74,0.06]
["bitfinex","SOLUSD",1754556189640,44.95181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556190551,45.64181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556190925,60.74802784,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556191126,71.56287016,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556191456,77.45622516,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556192451,72.53239904,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556192856,62.35884388,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556193043,76.77505945,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556193235,77.46505945,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556193435,72.53239904,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556200645,71.84239904,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556200942,65.94904404,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556201558,44.95181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556201740,44.95181227,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556203340,44.95181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556204567,51.53282847,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556204733,66.63904404,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556205063,71.57524668,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556212371,77.46904068,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556218172,72.53283804,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556218675,50.84560627,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556219064,44.95181227,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556219976,44.95181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556220188,44.95181227,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556220969,44.95181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556222768,44.95181227,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556223159,44.95181227,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556223478,44.95181227,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556225562,44.95181227,169.75,169.74,6.42136326]
["bitfinex","SOLUSD",1754556226682,41.02,169.75,169.74,6.42136326]
["bitfinex","SOLUSD",1754556227683,41.02,169.76,169.74,21.14977141]
["bitfinex","SOLUSD",1754556227884,41.02,169.76,169.74,20.67977141]
["bitfinex","SOLUSD",1754556228186,41.02,169.77,169.75,0.47]
["bitfinex","SOLUSD",1754556228767,41.02,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754556228995,44.96646323,169.77,169.76,6.36066918]
["bitfinex","SOLUSD",1754556230282,44.96646323,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754556230687,44.96646323,169.77,169.74,20.67977141]
["bitfinex","SOLUSD",1754556230868,41.02,169.77,169.76,0.47]
["bitfinex","SOLUSD",1754556231068,44.96450184,169.77,169.76,0.47]
["bitfinex","SOLUSD",1754556231391,44.96450184,169.77,169.74,20.67977141]
["bitfinex","SOLUSD",1754556231704,41.02,169.77,169.75,0.47]
["bitfinex","SOLUSD",1754556233087,160.79723622,169.78,169.76,5.89066918]
["bitfinex","SOLUSD",1754556233274,41.02,169.77,169.76,6.36066918]
["bitfinex","SOLUSD",1754556233676,41.02,169.77,169.76,5.89066918]
["bitfinex","SOLUSD",1754556234274,55.91723622,169.78,169.76,6.36066918]
["bitfinex","SOLUSD",1754556234785,55.91723622,169.78,169.77,0.47]
["bitfinex","SOLUSD",1754556235176,55.91723622,169.78,169.77,6.3603222]
["bitfinex","SOLUSD",1754556236094,14.89723622,169.78,169.77,6.3603222]
["bitfinex","SOLUSD",1754556237287,14.89723622,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754556238086,14.89723622,169.78,169.77,6.3603222]
["bitfinex","SOLUSD",1754556239188,14.89723622,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754556251381,15.59723622,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754556262418,15.59723622,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754556262597,40.98,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556262923,41.68,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556270019,45.62836034,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556270422,41.68,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556271245,45.62897165,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556272930,191.52897165,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556274538,191.52897165,169.77,169.76,3.26093195]
["bitfinex","SOLUSD",1754556276752,191.52897165,169.77,169.76,9.15160113]
["bitfinex","SOLUSD",1754556279241,149.84897165,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556279440,145.9,169.77,169.76,22.42532893]
["bitfinex","SOLUSD",1754556279616,145.93,169.77,169.76,22.42532893]
["bitfinex","SOLUSD",1754556280134,145.93,169.77,169.76,5.95066918]
["bitfinex","SOLUSD",1754556280330,145.93,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556287648,0.03,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556289449,0.72,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556290748,0.03,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556291536,0.72,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556299269,0.72,169.77,169.76,9.15160113]
["bitfinex","SOLUSD",1754556303075,0.72,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556303250,0.72,169.77,169.76,3.26093195]
["bitfinex","SOLUSD",1754556303576,0.72,169.77,169.76,9.15160113]
["bitfinex","SOLUSD",1754556305281,0.03,169.77,169.76,21.95532893]
["bitfinex","SOLUSD",1754556309057,0.03,169.77,169.76,9.15160113]
["bitfinex","SOLUSD",1754556309747,0.03,169.77,169.76,47.95532893]
["bitfinex","SOLUSD",1754556309948,0.03,169.77,169.76,48.42532893]
["bitfinex","SOLUSD",1754556310459,0.03,169.77,169.76,22.42532893]
["bitfinex","SOLUSD",1754556312980,0.03,169.79,169.78,26.0]
["bitfinex","SOLUSD",1754556313275,0.03,169.79,169.78,29.20093195]
["bitfinex","SOLUSD",1754556313475,0.03,169.79,169.78,29.67093195]
["bitfinex","SOLUSD",1754556314080,0.03,169.79,169.78,35.56090721]
["bitfinex","SOLUSD",1754556315863,0.03,169.79,169.78,37.92072021]
["bitfinex","SOLUSD",1754556318789,0.03,169.79,169.78,37.45072021]
["bitfinex","SOLUSD",1754556319479,0.7,169.79,169.78,37.45072021]
["bitfinex","SOLUSD",1754556319784,0.7,169.79,169.78,35.09090721]
["bitfinex","SOLUSD",1754556320761,0.03,169.79,169.78,35.09090721]
["bitfinex","SOLUSD",1754556322588,0.7,169.79,169.78,9.09090721]
["bitfinex","SOLUSD",1754556322964,0.7,169.79,169.78,35.09090721]
["bitfinex","SOLUSD",1754556323166,0.7,169.79,169.78,35.15090721]
["bitfinex","SOLUSD",1754556328699,0.03,169.79,169.78,35.15090721]
["bitfinex","SOLUSD",1754556331175,0.03,169.79,169.78,26.06]
["bitfinex","SOLUSD",1754556331393,0.03,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556335205,0.03,169.79,169.78,3.26093195]
["bitfinex","SOLUSD",1754556337192,0.03,169.79,169.78,35.15090721]
["bitfinex","SOLUSD",1754556340186,0.03,169.79,169.78,29.26093195]
["bitfinex","SOLUSD",1754556340402,0.03,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556343016,0.03,169.79,169.78,3.26093195]
["bitfinex","SOLUSD",1754556346903,145.93,169.79,169.78,3.26093195]
["bitfinex","SOLUSD",1754556347105,145.93,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556348295,145.93,169.79,169.78,3.26093195]
["bitfinex","SOLUSD",1754556350496,145.93,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556350908,151.81962836,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556351817,155.02056031,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556354719,156.82324739,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556359024,157.49324739,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556361623,11.59324739,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556362928,6.58962836,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556363127,11.59324739,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556363723,6.58962836,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556363936,11.59324739,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556372034,26.69946296,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556372413,29.06066896,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556374234,24.05704993,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556374429,26.69946296,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556376642,24.8996294,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556377230,27.2609744,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754556388355,27.2609744,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754556388356,45.92308593,169.79,169.76,0.06]
["bitfinex","SOLUSD",1754556388555,23.23312981,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556388724,27.17117043,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556388924,27.88117043,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556390455,33.77149263,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556393360,28.84836386,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556393744,31.20984786,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556393939,44.02498974,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556394350,41.66350574,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556396356,67.66350574,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556396534,54.84836386,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754556396732,54.84836386,169.77,169.74,0.06]
["bitfinex","SOLUSD",1754556396934,23.24146054,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556397132,27.17950116,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556397753,27.87950116,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556398233,33.77051736,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556399471,28.83905786,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556399633,33.76955806,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556400136,17.96334249,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556401166,12.07232629,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556401339,17.96334249,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556401539,17.96334249,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556403963,12.07232629,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556404168,48.10182609,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556404758,44.89804062,169.75,169.74,0.53]
["bitfinex","SOLUSD",1754556406372,44.89804062,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556406761,48.10182609,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556407141,53.99284229,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556408977,54.69284229,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556412573,48.10182609,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556415260,44.89804062,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556415464,48.10182609,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556419678,53.99284229,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556419880,59.62334249,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754556420963,84.52659836,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754556421168,18.31000104,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556421480,63.18804166,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556421678,69.77975202,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556422759,71.58528516,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556423078,66.57596655,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556423258,71.58528516,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556430669,76.50094145,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556431072,71.58528516,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556431272,76.50099645,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556432012,76.50054024,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556432181,61.39432467,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556432494,55.77906959,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556433590,44.87804062,169.73,169.72,0.59]
["bitfinex","SOLUSD",1754556439402,44.87804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556442219,44.87804062,169.73,169.72,0.59]
["bitfinex","SOLUSD",1754556442419,44.87804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556446119,54.68332851,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556447517,13.74332851,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556447709,51.47975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556447910,54.68332851,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556449233,51.47975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556449935,45.58804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556450734,51.47975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556450912,54.68332851,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556453250,51.47975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556457229,45.58804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556461114,51.47975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556462132,45.58804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556464025,44.87804062,169.73,169.72,3.26357753]
["bitfinex","SOLUSD",1754556464224,44.87804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556465154,51.44975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556466455,69.75954408,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556466651,10.50975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556466852,45.55804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556467158,3.93804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556467344,44.87804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556468573,45.55804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556470652,44.87804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556471059,45.55804062,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556475970,51.44975098,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556476652,54.65332851,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556476858,15.10621557,169.72,169.63,0.53]
["bitfinex","SOLUSD",1754556477155,3.20357753,169.7,169.65,3.20357753]
["bitfinex","SOLUSD",1754556477369,45.55804062,169.69,169.65,3.20357753]
["bitfinex","SOLUSD",1754556477563,4.61804062,169.68,169.65,3.20357753]
["bitfinex","SOLUSD",1754556477755,44.87804062,169.67,169.65,3.20357753]
["bitfinex","SOLUSD",1754556477953,40.94,169.67,169.65,3.20357753]
["bitfinex","SOLUSD",1754556478155,40.94,169.67,169.66,3.79357753]
["bitfinex","SOLUSD",1754556478362,44.87018668,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556478972,44.87018668,169.67,169.65,0.59]
["bitfinex","SOLUSD",1754556479152,40.94,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556479352,44.86973643,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556479555,44.86973643,169.67,169.66,3.79357753]
["bitfinex","SOLUSD",1754556480145,44.86973643,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556480876,44.86973643,169.67,169.65,6.48441697]
["bitfinex","SOLUSD",1754556481059,40.94,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556481262,44.86810735,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556481753,44.86810735,169.67,169.65,6.48441697]
["bitfinex","SOLUSD",1754556481954,3.92810735,169.66,169.65,6.48441697]
["bitfinex","SOLUSD",1754556482173,3.92810735,169.66,169.65,9.6879945]
["bitfinex","SOLUSD",1754556483451,3.92536288,169.66,169.65,9.6879945]
["bitfinex","SOLUSD",1754556486978,40.94,169.67,169.65,9.6879945]
["bitfinex","SOLUSD",1754556487166,40.94,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556487373,40.94,169.67,169.66,3.79357753]
["bitfinex","SOLUSD",1754556488358,40.94,169.67,169.66,3.20357753]
["bitfinex","SOLUSD",1754556489083,40.94,169.67,169.66,9.09771875]
["bitfinex","SOLUSD",1754556490572,40.94,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754556490779,40.94,169.67,169.66,9.09771875]
["bitfinex","SOLUSD",1754556496493,40.94,169.67,169.66,9.15771875]
["bitfinex","SOLUSD",1754556497380,41.64,169.67,169.66,9.15771875]
["bitfinex","SOLUSD",1754556500390,41.64,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556501196,41.64,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556501493,41.64,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556503798,41.64,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556504103,41.64,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556504308,41.64,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556504472,41.64,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556505068,49.92902117,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556506270,49.92902117,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556508718,8.28902117,169.67,169.66,9.74771875]
["bitfinex","SOLUSD",1754556508910,44.86632081,169.69,169.66,22.56202887]
["bitfinex","SOLUSD",1754556509114,40.94,169.69,169.68,3.20357753]
["bitfinex","SOLUSD",1754556509412,49.23552816,169.69,169.68,3.20357753]
["bitfinex","SOLUSD",1754556509612,49.23571928,169.69,169.68,3.20357753]
["bitfinex","SOLUSD",1754556510311,49.23571928,169.69,169.68,9.09702401]
["bitfinex","SOLUSD",1754556510616,49.23571928,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754556510807,49.23571928,169.69,169.68,9.09702401]
["bitfinex","SOLUSD",1754556511006,49.23571928,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754556511222,49.23571928,169.69,169.68,9.09702401]
["bitfinex","SOLUSD",1754556511718,49.23571928,169.69,169.68,21.91133413]
["bitfinex","SOLUSD",1754556511903,40.94,169.7,169.68,21.91133413]
["bitfinex","SOLUSD",1754556512228,40.94,169.7,169.69,3.20357753]
["bitfinex","SOLUSD",1754556512407,49.9395879,169.7,169.69,3.20357753]
["bitfinex","SOLUSD",1754556512721,49.9395879,169.7,169.68,5.89344648]
["bitfinex","SOLUSD",1754556512918,8.9995879,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754556514318,8.9995879,169.69,169.68,9.09702401]
["bitfinex","SOLUSD",1754556517402,8.9995879,169.69,169.67,26.0]
["bitfinex","SOLUSD",1754556517604,45.57141922,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754556517900,49.94194633,169.68,169.67,29.20357753]
["bitfinex","SOLUSD",1754556518128,49.94244652,169.68,169.67,29.20357753]
["bitfinex","SOLUSD",1754556518626,49.94285527,169.68,169.67,29.20357753]
["bitfinex","SOLUSD",1754556521544,45.57141922,169.68,169.67,29.20357753]
["bitfinex","SOLUSD",1754556521848,49.94387223,169.68,169.67,29.20357753]
["bitfinex","SOLUSD",1754556522265,45.57141922,169.68,169.67,26.0]
["bitfinex","SOLUSD",1754556522545,45.57141922,169.68,169.67,29.20357753]
["bitfinex","SOLUSD",1754556523049,45.57141922,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556528049,45.57141922,169.68,169.66,3.26357753]
["bitfinex","SOLUSD",1754556528230,4.65141922,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556531667,3.93141922,169.67,169.66,3.26357753]
["bitfinex","SOLUSD",1754556533656,40.96,169.68,169.66,9.15771875]
["bitfinex","SOLUSD",1754556533860,40.96,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556534167,44.89446815,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556535062,44.89446815,169.68,169.66,5.95414122]
["bitfinex","SOLUSD",1754556535246,41.68,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556535453,45.61373851,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556535948,45.59373851,169.68,169.67,9.09737136]
["bitfinex","SOLUSD",1754556537555,4.65373851,169.68,169.67,9.09737136]
["bitfinex","SOLUSD",1754556537766,45.59373851,169.68,169.67,9.09737136]
["bitfinex","SOLUSD",1754556539361,45.59373851,169.68,169.66,5.95414122]
["bitfinex","SOLUSD",1754556539543,41.66,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556539867,45.59391964,169.68,169.67,3.20357753]
["bitfinex","SOLUSD",1754556540496,45.59391964,169.68,169.67,9.09737136]
["bitfinex","SOLUSD",1754556540686,45.59391964,169.68,169.67,9.15737136]
["bitfinex","SOLUSD",1754556541990,45.59391964,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556542181,45.59391964,169.68,169.67,3.26357753]
["bitfinex","SOLUSD",1754556543671,45.59391964,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556543888,45.59391964,169.68,169.67,3.26357753]
["bitfinex","SOLUSD",1754556544492,45.59391964,169.68,169.67,9.15737136]
["bitfinex","SOLUSD",1754556545301,45.59391964,169.68,169.67,5.95379383]
["bitfinex","SOLUSD",1754556545491,45.59391964,169.68,169.67,9.15737136]
["bitfinex","SOLUSD",1754556546384,44.87391964,169.68,169.67,9.15737136]
["bitfinex","SOLUSD",1754556546578,44.87391964,169.68,169.67,5.95379383]
["bitfinex","SOLUSD",1754556546889,44.87391964,169.68,169.67,9.15737136]
["bitfinex","SOLUSD",1754556546890,45.53391964,169.68,169.67,9.15737136]
["bitfinex","SOLUSD",1754556547471,45.53391964,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556547677,45.53391964,169.68,169.67,35.15737136]
["bitfinex","SOLUSD",1754556551306,45.53391964,169.68,169.67,31.95379383]
["bitfinex","SOLUSD",1754556551485,4.59391964,169.68,169.67,35.15737136]
["bitfinex","SOLUSD",1754556551683,45.61391964,169.68,169.67,35.15737136]
["bitfinex","SOLUSD",1754556552216,44.95391964,169.68,169.67,35.15737136]
["bitfinex","SOLUSD",1754556552877,41.04,169.7,169.67,48.56168148]
["bitfinex","SOLUSD",1754556553077,0.69,169.72,169.69,3.20357753]
["bitfinex","SOLUSD",1754556553313,3.93655981,169.71,169.68,13.40431012]
["bitfinex","SOLUSD",1754556553514,3.93655981,169.7,169.69,0.59]
["bitfinex","SOLUSD",1754556553885,3.93655981,169.7,169.69,6.48309918]
["bitfinex","SOLUSD",1754556554402,3.93655981,169.7,169.69,9.68667671]
["bitfinex","SOLUSD",1754556555222,0.03,169.72,169.71,26.0]
["bitfinex","SOLUSD",1754556555530,3.96657545,169.72,169.71,29.20357753]
["bitfinex","SOLUSD",1754556555726,4.62657545,169.72,169.71,29.20357753]
["bitfinex","SOLUSD",1754556556022,4.62657545,169.72,169.71,35.09598222]
["bitfinex","SOLUSD",1754556556918,4.62657545,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556557130,4.62657545,169.72,169.71,35.09598222]
["bitfinex","SOLUSD",1754556557622,0.69,169.72,169.71,35.09598222]
["bitfinex","SOLUSD",1754556557837,4.62523518,169.72,169.71,35.09598222]
["bitfinex","SOLUSD",1754556558334,0.69,169.72,169.71,35.09598222]
["bitfinex","SOLUSD",1754556562105,0.69,169.72,169.71,3.20357753]
["bitfinex","SOLUSD",1754556562304,4.62087408,169.72,169.71,9.09598222]
["bitfinex","SOLUSD",1754556562505,0.69,169.72,169.71,9.15598222]
["bitfinex","SOLUSD",1754556562806,4.62091451,169.72,169.71,9.15598222]
["bitfinex","SOLUSD",1754556563010,0.69,169.72,169.71,9.15598222]
["bitfinex","SOLUSD",1754556565928,0.03,169.72,169.71,9.15598222]
["bitfinex","SOLUSD",1754556570607,0.03,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556570938,0.69,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556572005,0.03,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556572412,0.69,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556577048,0.69,169.72,169.71,1.72237753]
["bitfinex","SOLUSD",1754556582345,0.69,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556583721,4.62019471,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556584537,0.69,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556585554,4.61993046,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556586145,4.61993046,169.72,169.71,1.72237753]
["bitfinex","SOLUSD",1754556586856,4.61993046,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556587060,0.69,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556587245,4.621896,169.72,169.71,7.61478222]
["bitfinex","SOLUSD",1754556587443,4.621896,169.72,169.71,6.24318222]
["bitfinex","SOLUSD",1754556587649,0.69,169.72,169.71,6.24318222]
["bitfinex","SOLUSD",1754556587848,0.69,169.72,169.71,8.32215975]
["bitfinex","SOLUSD",1754556588736,0.69,169.72,169.71,3.20357753]
["bitfinex","SOLUSD",1754556589356,0.03,169.72,169.71,3.20357753]
["bitfinex","SOLUSD",1754556589753,0.03,169.72,169.71,35.68598222]
["bitfinex","SOLUSD",1754556590058,145.93,169.74,169.71,35.68598222]
["bitfinex","SOLUSD",1754556590059,186.89,169.74,169.71,35.68598222]
["bitfinex","SOLUSD",1754556590239,186.89,169.74,169.73,3.20357753]
["bitfinex","SOLUSD",1754556590443,186.89,169.74,169.73,3.79357753]
["bitfinex","SOLUSD",1754556591240,186.89,169.74,169.73,22.49959801]
["bitfinex","SOLUSD",1754556591441,186.89,169.74,169.73,9.68528789]
["bitfinex","SOLUSD",1754556592170,145.93,169.74,169.73,9.68528789]
["bitfinex","SOLUSD",1754556595964,145.93,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556596341,145.93,169.74,169.73,9.68528789]
["bitfinex","SOLUSD",1754556596972,145.93,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556597543,145.93,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754556597782,149.8685375,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556598077,150.5785375,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556598244,149.8685375,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556598565,149.86860141,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556600677,150.57860141,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556604373,149.86860141,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556604570,190.88860141,169.74,169.73,9.09528789]
["bitfinex","SOLUSD",1754556604766,149.86860141,169.74,169.73,22.49959801]
["bitfinex","SOLUSD",1754556604949,0.03,169.75,169.73,48.49959801]
["bitfinex","SOLUSD",1754556605154,0.03,169.75,169.74,16.60788765]
["bitfinex","SOLUSD",1754556606372,0.03,169.76,169.74,22.49925091]
["bitfinex","SOLUSD",1754556606571,0.03,169.76,169.75,16.60788765]
["bitfinex","SOLUSD",1754556606876,0.03,169.77,169.75,42.60788765]
["bitfinex","SOLUSD",1754556607078,0.03,169.77,169.76,16.01788765]
["bitfinex","SOLUSD",1754556607259,0.03,169.77,169.76,16.60788765]
["bitfinex","SOLUSD",1754556607863,18.96340473,169.78,169.76,16.60788765]
["bitfinex","SOLUSD",1754556608177,18.96340473,169.78,169.77,3.79357753]
["bitfinex","SOLUSD",1754556608752,18.96340473,169.78,169.77,9.68389973]
["bitfinex","SOLUSD",1754556610977,18.96340473,169.78,169.77,9.09389973]
["bitfinex","SOLUSD",1754556618578,0.03,169.78,169.77,9.09389973]
["bitfinex","SOLUSD",1754556618780,0.03,169.79,169.78,26.0]
["bitfinex","SOLUSD",1754556619002,0.03,169.79,169.78,29.20357753]
["bitfinex","SOLUSD",1754556620095,0.03,169.79,169.78,35.09355279]
["bitfinex","SOLUSD",1754556622498,0.71,169.79,169.78,35.09355279]
["bitfinex","SOLUSD",1754556626477,0.03,169.79,169.78,35.09355279]
["bitfinex","SOLUSD",1754556628705,0.71,169.79,169.78,35.09355279]
["bitfinex","SOLUSD",1754556629992,0.03,169.79,169.78,35.09355279]
["bitfinex","SOLUSD",1754556633708,0.71,169.79,169.78,9.09355279]
["bitfinex","SOLUSD",1754556637710,41.65,169.79,169.77,5.95024053]
["bitfinex","SOLUSD",1754556637916,40.97,169.79,169.78,3.20357753]
["bitfinex","SOLUSD",1754556638496,41.66,169.79,169.78,3.20357753]
["bitfinex","SOLUSD",1754556639606,41.66,169.79,169.77,5.95024053]
["bitfinex","SOLUSD",1754556639811,0.69,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556640523,0.69,169.78,169.77,3.26357753]
["bitfinex","SOLUSD",1754556642302,0.69,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556642694,28.82072261,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556643796,31.18192861,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556646822,57.18192861,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556649837,57.21192861,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556652918,54.00835108,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556653120,57.21192861,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754556663238,44.02623873,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754556663441,40.09528448,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754556663643,44.00997151,169.78,169.76,1e-08]
["bitfinex","SOLUSD",1754556663856,15.10621557,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556664058,63.16448013,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556664345,66.21680113,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754556664724,44.3097931,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754556664927,95.05688482,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754556665153,95.77688482,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754556665443,98.13962382,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754556666738,99.94689792,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754556667442,15.10621557,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556667622,24.75175423,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556668022,65.71175423,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556669046,71.60450614,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556669345,73.96724614,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556670546,53.99639451,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556670849,99.96724614,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556671148,68.95639451,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556671346,99.96724614,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556673454,99.96724614,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556673455,99.24724614,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556674448,94.23639451,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556674766,95.33255911,169.7,169.68,0.59]
["bitfinex","SOLUSD",1754556675136,99.23460741,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556675764,99.95460741,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556676664,99.23460741,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556676867,99.23460741,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556681170,99.95460741,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556681749,99.97460741,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556683563,99.25460741,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556683749,99.25460741,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556685767,94.24375578,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556685966,99.25460741,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556688684,97.44950624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556690409,98.16950624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556690882,97.44950624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556691180,71.44950624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556692585,72.16950624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556693270,71.44950624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556693783,68.24375578,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556693959,71.44950624,169.7,169.68,0.59]
["bitfinex","SOLUSD",1754556694453,69.08676624,169.7,169.68,0.59]
["bitfinex","SOLUSD",1754556695271,69.08676624,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556695472,69.08676624,169.7,169.67,0.65]
["bitfinex","SOLUSD",1754556696268,59.98826387,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754556696474,44.8820483,169.7,169.69,3.85575046]
["bitfinex","SOLUSD",1754556698165,40.98,169.7,169.69,3.85575046]
["bitfinex","SOLUSD",1754556698478,40.98,169.7,169.69,0.65]
["bitfinex","SOLUSD",1754556698682,40.98,169.7,169.69,5.65559845]
["bitfinex","SOLUSD",1754556700693,40.98,169.7,169.69,11.54869763]
["bitfinex","SOLUSD",1754556701197,40.96,169.71,169.69,11.54869763]
["bitfinex","SOLUSD",1754556701378,40.96,169.71,169.7,5.59559845]
["bitfinex","SOLUSD",1754556701565,0.03,169.72,169.7,5.59559845]
["bitfinex","SOLUSD",1754556701761,40.99,169.72,169.71,0.59]
["bitfinex","SOLUSD",1754556701972,40.99,169.72,169.71,5.59559845]
["bitfinex","SOLUSD",1754556702399,0.03,169.72,169.71,5.59559845]
["bitfinex","SOLUSD",1754556702704,0.03,169.72,169.71,11.48800314]
["bitfinex","SOLUSD",1754556710599,0.03,169.72,169.71,10.89800314]
["bitfinex","SOLUSD",1754556715921,0.03,169.72,169.71,11.48800314]
["bitfinex","SOLUSD",1754556716891,0.03,169.72,169.71,10.89800314]
["bitfinex","SOLUSD",1754556719920,0.03,169.72,169.7,6.48260994]
["bitfinex","SOLUSD",1754556720105,0.03,169.72,169.71,5.00559845]
["bitfinex","SOLUSD",1754556720711,0.03,169.72,169.71,3.20253007]
["bitfinex","SOLUSD",1754556721614,0.03,169.72,169.71,9.68493476]
["bitfinex","SOLUSD",1754556723625,0.03,169.74,169.71,24.41594648]
["bitfinex","SOLUSD",1754556723928,0.03,169.74,169.73,3.20253007]
["bitfinex","SOLUSD",1754556724340,0.03,169.74,169.73,3.79253007]
["bitfinex","SOLUSD",1754556725218,0.03,169.74,169.73,9.68424043]
["bitfinex","SOLUSD",1754556725418,0.03,169.74,169.73,9.09424043]
["bitfinex","SOLUSD",1754556726105,0.03,169.74,169.73,35.68424043]
["bitfinex","SOLUSD",1754556729216,0.03,169.74,169.73,31.89171036]
["bitfinex","SOLUSD",1754556729422,0.03,169.74,169.73,35.09424043]
["bitfinex","SOLUSD",1754556732026,0.03,169.74,169.73,35.68424043]
["bitfinex","SOLUSD",1754556733142,0.03,169.74,169.73,35.09424043]
["bitfinex","SOLUSD",1754556734938,0.72,169.74,169.73,35.09424043]
["bitfinex","SOLUSD",1754556737975,0.03,169.74,169.73,31.89171036]
["bitfinex","SOLUSD",1754556739246,0.03,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754556740087,0.03,169.74,169.71,20.62341641]
["bitfinex","SOLUSD",1754556740247,0.03,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754556740944,0.03,169.74,169.73,32.48171036]
["bitfinex","SOLUSD",1754556741955,0.72,169.74,169.69,0.65]
["bitfinex","SOLUSD",1754556742156,41.66,169.74,169.69,0.06]
["bitfinex","SOLUSD",1754556742342,40.97,169.74,169.71,26.0]
["bitfinex","SOLUSD",1754556742677,0.69,169.73,169.71,26.0]
["bitfinex","SOLUSD",1754556743872,0.69,169.73,169.71,31.89218653]
["bitfinex","SOLUSD",1754556744074,0.69,169.72,169.71,31.89218653]
["bitfinex","SOLUSD",1754556747466,0.69,169.72,169.71,5.89218653]
["bitfinex","SOLUSD",1754556747848,0.69,169.72,169.69,5.95309918]
["bitfinex","SOLUSD",1754556748562,0.69,169.72,169.69,6.54309918]
["bitfinex","SOLUSD",1754556749176,0.69,169.73,169.69,6.54309918]
["bitfinex","SOLUSD",1754556751153,40.97,169.74,169.69,6.54309918]
["bitfinex","SOLUSD",1754556751352,0.69,169.72,169.69,5.95309918]
["bitfinex","SOLUSD",1754556751553,40.97,169.74,169.69,6.54309918]
["bitfinex","SOLUSD",1754556751759,41.66,169.74,169.7,0.59]
["bitfinex","SOLUSD",1754556752074,41.66,169.74,169.69,5.95309918]
["bitfinex","SOLUSD",1754556752075,0.69,169.73,169.69,6.54309918]
["bitfinex","SOLUSD",1754556753672,0.69,169.73,169.69,5.95309918]
["bitfinex","SOLUSD",1754556753970,0.69,169.73,169.71,31.89240469]
["bitfinex","SOLUSD",1754556754172,0.12880432,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556755275,0.12880432,169.72,169.71,32.48240469]
["bitfinex","SOLUSD",1754556757375,0.12880432,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556758680,0.81880432,169.72,169.71,26.0]
["bitfinex","SOLUSD",1754556759066,0.81880432,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556767763,0.12880432,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556770602,0.81880432,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556774203,0.24161217,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556774510,0.93161217,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556774807,0.80280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556775704,0.11280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556776894,0.80280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556778306,0.11280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556779404,0.80280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556781202,4.74906094,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556786124,0.80280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556786328,4.75297061,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556787102,4.06297061,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556787627,0.11280785,169.72,169.71,31.89240469]
["bitfinex","SOLUSD",1754556787824,10.67558385,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754556788039,4.67052252,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754556788324,3.95052252,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556788524,4.67052252,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556788722,3.95052252,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556788929,4.67052252,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556792219,0.72,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556794334,0.83152523,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556797024,4.77521685,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556797328,10.66796876,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556797834,4.77521685,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556814162,0.11152523,169.7,169.69,0.65]
["bitfinex","SOLUSD",1754556814455,0.22374654,169.7,169.69,0.65]
["bitfinex","SOLUSD",1754556814958,0.11222131,169.7,169.69,0.65]
["bitfinex","SOLUSD",1754556816957,0.11222131,169.7,169.69,6.54309918]
["bitfinex","SOLUSD",1754556819883,0.11222131,169.7,169.69,5.95309918]
["bitfinex","SOLUSD",1754556823176,0.11222131,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556830095,0.83222131,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556833792,0.11222131,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556834489,0.23562189,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556834993,0.12340058,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556837880,0.12340058,169.7,169.69,5.95309918]
["bitfinex","SOLUSD",1754556839083,0.84340058,169.7,169.69,5.95309918]
["bitfinex","SOLUSD",1754556839479,0.12340058,169.7,169.69,5.95309918]
["bitfinex","SOLUSD",1754556840557,0.12340058,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556844369,0.84340058,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556853173,19.89156056,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556854202,19.99821299,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556854805,19.87481241,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556867630,4.04859684,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556867797,4.04859684,169.7,169.69,0.65]
["bitfinex","SOLUSD",1754556868922,0.10665243,169.7,169.69,0.65]
["bitfinex","SOLUSD",1754556869635,0.10665243,169.7,169.69,5.95309918]
["bitfinex","SOLUSD",1754556871827,0.80665243,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556872409,0.10665243,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556874233,0.2191885,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556874933,0.11253607,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556876416,0.78253607,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754556888829,0.78253607,169.7,169.68,4.42723348]
["bitfinex","SOLUSD",1754556890053,0.78253607,169.7,169.68,10.32067996]
["bitfinex","SOLUSD",1754556890246,0.67,169.69,169.68,10.32067996]
["bitfinex","SOLUSD",1754556892853,15.77621557,169.69,169.68,10.32067996]
["bitfinex","SOLUSD",1754556893047,15.10621557,169.68,169.67,5.95370404]
["bitfinex","SOLUSD",1754556893247,15.77621557,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556894225,15.8823524,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556898966,19.82976057,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556905374,4.053545,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556906244,4.753545,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556906848,4.783545,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556907246,0.83613683,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556908056,0.13613683,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556908256,0.13613683,169.68,169.67,0.65]
["bitfinex","SOLUSD",1754556909349,0.13613683,169.68,169.67,26.65]
["bitfinex","SOLUSD",1754556910457,0.13613683,169.68,169.67,32.54379383]
["bitfinex","SOLUSD",1754556914243,0.24554765,169.68,169.67,31.95379383]
["bitfinex","SOLUSD",1754556914661,0.94554765,169.68,169.67,31.95379383]
["bitfinex","SOLUSD",1754556914848,0.83941082,169.68,169.67,31.95379383]
["bitfinex","SOLUSD",1754556916571,0.83941082,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556918450,15.94562639,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556920078,19.88601215,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556921579,60.78601215,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556926490,60.08601215,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556926702,56.14562639,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556926874,60.78410025,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556934294,60.90657606,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556934884,60.79716524,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556937809,60.09716524,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556938221,60.79716524,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556946515,66.69061172,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556950427,92.69061172,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556950810,97.63036321,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556951013,99.99296321,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556951402,97.63036321,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556952217,92.69061172,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556954337,92.807544,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556954834,92.68506819,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556956715,97.62481968,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556957121,99.98755968,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556959430,99.96492161,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556965715,95.0451509,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556971517,92.6824109,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556971839,95.0451509,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556972545,92.6824109,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556973439,95.0451509,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556973636,92.6824109,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556974148,95.04439898,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556974333,92.79692575,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556974541,95.15966575,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556974930,95.04273347,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556979148,99.96156553,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556983271,95.04273347,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754556984243,21.0000094,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556984554,30.57810884,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556985930,25.65507505,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556987853,30.57810884,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556990955,25.65507505,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556991169,28.01795405,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754556991367,28.01795405,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754556991556,85.94128122,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754556991759,86.66128122,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754556992671,92.55542244,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754556992976,66.55542244,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754556993141,15.10621557,169.62,169.6,0.2]
["bitfinex","SOLUSD",1754556993452,59.94128122,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754556994360,60.05968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754556994863,65.95556717,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754556995047,66.65556717,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754556995949,65.95556717,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754556996144,60.05968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754556996366,60.05968839,169.61,169.6,0.79]
["bitfinex","SOLUSD",1754557000045,60.05968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557000246,60.75968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557000854,66.65556717,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557002682,60.75968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557002862,60.05968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557003375,60.75968839,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557004078,66.65556717,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557006078,72.75339517,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557007884,75.96229359,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557008388,75.96229359,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557008773,72.75339517,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557009085,75.96229359,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557014367,76.08400745,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557014789,75.96560028,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557015293,72.75670186,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557015591,75.96560028,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557017199,69.86777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557017765,63.2718935,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557018393,60.06299508,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557019066,19.16299508,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557019411,69.86777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557020575,73.07667028,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557021973,69.86777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557022485,63.9718935,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557022868,63.2718935,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557024470,63.9718935,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557025172,69.86777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557027791,74.7991855,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557028809,69.86777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557029010,69.16777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557029503,69.87777228,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557029803,74.8091855,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557030481,77.1727625,169.61,169.6,0.18]
["bitfinex","SOLUSD",1754557032105,77.1727625,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754557032308,18.31511399,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754557032514,63.15017964,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754557032820,68.79159286,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754557033518,74.68816695,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754557033719,41.10621557,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754557033895,89.29017964,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754557034096,90.00017964,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754557034291,90.12428468,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754557035204,15.10621557,169.55,169.52,0.2]
["bitfinex","SOLUSD",1754557035386,24.21377499,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557035585,28.14884064,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557035785,28.85884064,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557038592,174.75884064,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557039297,171.54994222,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557039510,177.12353564,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557041234,170.51487464,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557041418,205.98128122,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557043504,202.04621557,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557045438,202.04621557,169.53,169.52,0.79]
["bitfinex","SOLUSD",1754557046836,202.75621557,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557047228,202.04621557,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557047625,56.14621557,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754557054051,56.14621557,169.53,169.52,0.79]
["bitfinex","SOLUSD",1754557054364,56.25505765,169.53,169.52,3.99889842]
["bitfinex","SOLUSD",1754557054725,56.25505765,169.53,169.52,9.89790738]
["bitfinex","SOLUSD",1754557055422,15.21505765,169.53,169.52,9.89790738]
["bitfinex","SOLUSD",1754557055617,56.25505765,169.53,169.52,9.89790738]
["bitfinex","SOLUSD",1754557057247,15.21505765,169.53,169.52,9.89790738]
["bitfinex","SOLUSD",1754557057429,15.21505765,169.53,169.52,22.73350106]
["bitfinex","SOLUSD",1754557059532,15.21505765,169.53,169.52,9.89790738]
["bitfinex","SOLUSD",1754557060759,0.11412948,169.54,169.52,22.73350106]
["bitfinex","SOLUSD",1754557060943,0.14573796,169.55,169.54,29.20889842]
["bitfinex","SOLUSD",1754557061448,0.14573796,169.55,169.54,29.79889842]
["bitfinex","SOLUSD",1754557062235,0.14573796,169.55,169.54,35.6972115]
["bitfinex","SOLUSD",1754557067547,0.11358736,169.56,169.55,3.20889842]
["bitfinex","SOLUSD",1754557067863,0.11358736,169.56,169.55,3.79889842]
["bitfinex","SOLUSD",1754557068232,0.11358736,169.56,169.55,6.16177742]
["bitfinex","SOLUSD",1754557068434,0.11358736,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557072369,0.11358736,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557073164,0.11358736,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557074381,0.22614883,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557074966,0.11256147,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557076578,1e-08,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557079556,1e-08,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557079753,1e-08,169.56,169.55,8.2608442]
["bitfinex","SOLUSD",1754557079958,1e-08,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557080684,1e-08,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557080991,1e-08,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557081160,0.03000001,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557085052,0.03000001,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557085681,0.03000001,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557087882,0.03000001,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557090160,0.03000001,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557090363,0.03000001,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557090970,1e-08,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557092489,1e-08,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557094090,1e-08,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557094391,0.11028403,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557094896,0.11028403,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557097793,0.11028403,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557100998,0.11028403,169.56,169.55,11.46974262]
["bitfinex","SOLUSD",1754557102483,0.11028403,169.56,169.55,12.05974262]
["bitfinex","SOLUSD",1754557102802,0.11028403,169.56,169.55,11.52974262]
["bitfinex","SOLUSD",1754557105512,0.11028403,169.56,169.55,8.3208442]
["bitfinex","SOLUSD",1754557105676,0.11028403,169.56,169.55,11.52974262]
["bitfinex","SOLUSD",1754557106888,0.11028403,169.56,169.55,12.11974262]
["bitfinex","SOLUSD",1754557107308,0.11028403,169.56,169.55,11.52974262]
["bitfinex","SOLUSD",1754557107686,1e-08,169.56,169.55,11.52974262]
["bitfinex","SOLUSD",1754557108389,1e-08,169.56,169.55,12.11974262]
["bitfinex","SOLUSD",1754557108605,0.15513772,169.57,169.55,12.11974262]
["bitfinex","SOLUSD",1754557108606,1e-08,169.57,169.55,12.11974262]
["bitfinex","SOLUSD",1754557108890,1e-08,169.57,169.56,44.93889842]
["bitfinex","SOLUSD",1754557109309,1e-08,169.57,169.56,47.30135942]
["bitfinex","SOLUSD",1754557109833,1e-08,169.57,169.56,53.19897678]
["bitfinex","SOLUSD",1754557110692,1e-08,169.57,169.56,52.60897678]
["bitfinex","SOLUSD",1754557113919,0.72000001,169.57,169.56,52.58897678]
["bitfinex","SOLUSD",1754557114623,0.83337124,169.57,169.56,52.58897678]
["bitfinex","SOLUSD",1754557114816,0.83337123,169.57,169.56,52.58897678]
["bitfinex","SOLUSD",1754557124640,0.83337123,169.57,169.56,52.64897678]
["bitfinex","SOLUSD",1754557124829,0.86337123,169.57,169.56,52.64897678]
["bitfinex","SOLUSD",1754557126137,15.9695868,169.57,169.56,3.26889842]
["bitfinex","SOLUSD",1754557126344,15.9695868,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557126849,15.9695868,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754557127138,15.78621557,169.56,169.55,3.26889842]
["bitfinex","SOLUSD",1754557128908,15.78621557,169.56,169.55,9.16686362]
["bitfinex","SOLUSD",1754557129124,15.78621557,169.56,169.55,5.9579652]
["bitfinex","SOLUSD",1754557129447,15.78621557,169.56,169.55,9.16686362]
["bitfinex","SOLUSD",1754557130637,15.78621557,169.56,169.55,5.9579652]
["bitfinex","SOLUSD",1754557130952,0.14337123,169.57,169.55,5.9579652]
["bitfinex","SOLUSD",1754557130953,0.82337123,169.57,169.55,9.16686362]
["bitfinex","SOLUSD",1754557131143,0.82337123,169.57,169.56,3.20889842]
["bitfinex","SOLUSD",1754557132143,0.82337123,169.57,169.56,9.10651578]
["bitfinex","SOLUSD",1754557134440,0.93291553,169.57,169.56,9.10651578]
["bitfinex","SOLUSD",1754557134861,0.8195443,169.57,169.56,9.10651578]
["bitfinex","SOLUSD",1754557136039,0.1395443,169.57,169.56,9.10651578]
["bitfinex","SOLUSD",1754557137964,0.8195443,169.57,169.56,9.10651578]
["bitfinex","SOLUSD",1754557138864,0.1395443,169.57,169.56,9.10651578]
["bitfinex","SOLUSD",1754557139536,0.1395443,169.57,169.56,24.36393378]
["bitfinex","SOLUSD",1754557139735,0.1395443,169.57,169.56,25.01393378]
["bitfinex","SOLUSD",1754557140656,0.15120216,169.58,169.56,25.01393378]
["bitfinex","SOLUSD",1754557140982,1e-08,169.58,169.57,50.79616798]
["bitfinex","SOLUSD",1754557141748,1e-08,169.58,169.57,53.15862898]
["bitfinex","SOLUSD",1754557142638,1e-08,169.59,169.57,53.74835593]
["bitfinex","SOLUSD",1754557142842,1e-08,169.59,169.58,3.85889842]
["bitfinex","SOLUSD",1754557144159,1e-08,169.59,169.58,3.20889842]
["bitfinex","SOLUSD",1754557144345,1e-08,169.59,169.58,2.362321]
["bitfinex","SOLUSD",1754557144548,0.68000001,169.59,169.58,31.57121942]
["bitfinex","SOLUSD",1754557145156,0.68000001,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557145348,1e-08,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557154357,0.10742838,169.59,169.58,38.11814122]
["bitfinex","SOLUSD",1754557154875,0.10742837,169.59,169.58,38.11814122]
["bitfinex","SOLUSD",1754557156573,1e-08,169.59,169.58,38.11814122]
["bitfinex","SOLUSD",1754557158868,1e-08,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557160883,0.70000001,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557161188,0.70000001,169.59,169.58,78.48814122]
["bitfinex","SOLUSD",1754557161569,1e-08,169.59,169.58,78.48814122]
["bitfinex","SOLUSD",1754557162669,1e-08,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557162870,1e-08,169.59,169.58,78.46814122]
["bitfinex","SOLUSD",1754557164469,1e-08,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557164670,1e-08,169.59,169.58,78.46814122]
["bitfinex","SOLUSD",1754557164986,1e-08,169.59,169.58,37.46814122]
["bitfinex","SOLUSD",1754557165187,1e-08,169.59,169.58,78.44814122]
["bitfinex","SOLUSD",1754557167590,0.70000001,169.59,169.58,75.2392428]
["bitfinex","SOLUSD",1754557167772,0.70000001,169.59,169.58,78.44814122]
["bitfinex","SOLUSD",1754557169263,0.70000001,169.59,169.58,78.50814122]
["bitfinex","SOLUSD",1754557169466,0.73000001,169.59,169.58,78.50814122]
["bitfinex","SOLUSD",1754557171263,0.73000001,169.59,169.58,37.52814122]
["bitfinex","SOLUSD",1754557171466,0.73000001,169.59,169.58,35.16582022]
["bitfinex","SOLUSD",1754557174389,0.85679179,169.59,169.58,35.16582022]
["bitfinex","SOLUSD",1754557174793,0.15679178,169.59,169.58,35.16582022]
["bitfinex","SOLUSD",1754557175101,0.15679178,169.59,169.58,76.16582022]
["bitfinex","SOLUSD",1754557178280,0.15679178,169.59,169.58,78.52828022]
["bitfinex","SOLUSD",1754557181071,0.82679178,169.59,169.58,78.52828022]
["bitfinex","SOLUSD",1754557181501,0.15679178,169.59,169.58,78.52828022]
["bitfinex","SOLUSD",1754557184079,0.82679178,169.59,169.58,78.52828022]
["bitfinex","SOLUSD",1754557192690,0.15679178,169.59,169.58,79.17828022]
["bitfinex","SOLUSD",1754557192890,0.15679178,169.59,169.58,78.52828022]
["bitfinex","SOLUSD",1754557194412,0.28117052,169.59,169.58,78.52828022]
["bitfinex","SOLUSD",1754557194720,0.28117052,169.59,169.58,78.48828022]
["bitfinex","SOLUSD",1754557194906,0.15437874,169.59,169.58,78.48828022]
["bitfinex","SOLUSD",1754557196316,0.82437874,169.59,169.58,78.48828022]
["bitfinex","SOLUSD",1754557196614,0.82437874,169.59,169.58,37.52828022]
["bitfinex","SOLUSD",1754557196922,0.82437874,169.59,169.58,78.48828022]
["bitfinex","SOLUSD",1754557197506,0.82437874,169.59,169.58,78.35586234]
["bitfinex","SOLUSD",1754557198326,0.82437874,169.59,169.58,37.39586234]
["bitfinex","SOLUSD",1754557198826,0.82437874,169.59,169.58,78.35586234]
["bitfinex","SOLUSD",1754557200334,0.15437874,169.59,169.58,78.35586234]
["bitfinex","SOLUSD",1754557201720,0.15437874,169.59,169.58,79.00586234]
["bitfinex","SOLUSD",1754557201920,0.15746526,169.61,169.6,26.0]
["bitfinex","SOLUSD",1754557202111,0.15746526,169.61,169.6,83.0044921]
["bitfinex","SOLUSD",1754557202315,0.15746526,169.61,169.6,83.6544921]
["bitfinex","SOLUSD",1754557202638,0.15746526,169.61,169.6,86.0165341]
["bitfinex","SOLUSD",1754557203230,0.15746526,169.61,169.6,91.91276051]
["bitfinex","SOLUSD",1754557203231,1e-08,169.61,169.6,91.91276051]
["bitfinex","SOLUSD",1754557203428,1e-08,169.62,169.6,91.91276051]
["bitfinex","SOLUSD",1754557203634,1e-08,169.62,169.61,3.85889842]
["bitfinex","SOLUSD",1754557204513,1e-08,169.62,169.61,6.22066142]
["bitfinex","SOLUSD",1754557204831,1e-08,169.62,169.61,12.1165402]
["bitfinex","SOLUSD",1754557205725,1e-08,169.62,169.61,11.4665402]
["bitfinex","SOLUSD",1754557206931,1e-08,169.62,169.61,12.1165402]
["bitfinex","SOLUSD",1754557207341,1e-08,169.63,169.61,12.70612807]
["bitfinex","SOLUSD",1754557207540,1e-08,169.63,169.62,44.16889842]
["bitfinex","SOLUSD",1754557207741,1e-08,169.63,169.62,44.81889842]
["bitfinex","SOLUSD",1754557208713,1e-08,169.63,169.62,53.70408505]
["bitfinex","SOLUSD",1754557209338,1e-08,169.63,169.62,53.05408505]
["bitfinex","SOLUSD",1754557209655,0.71000001,169.63,169.62,53.05408505]
["bitfinex","SOLUSD",1754557210247,1e-08,169.63,169.62,53.70408505]
["bitfinex","SOLUSD",1754557210935,1e-08,169.63,169.62,56.06570805]
["bitfinex","SOLUSD",1754557213421,1e-08,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754557213758,0.11216107,169.66,169.64,26.0]
["bitfinex","SOLUSD",1754557213759,1e-08,169.67,169.65,26.0]
["bitfinex","SOLUSD",1754557213919,1e-08,169.67,169.64,30.08270517]
["bitfinex","SOLUSD",1754557213920,0.71000001,169.67,169.66,70.22889842]
["bitfinex","SOLUSD",1754557214126,1e-08,169.67,169.66,76.12303964]
["bitfinex","SOLUSD",1754557214622,0.82612983,169.67,169.66,78.48424564]
["bitfinex","SOLUSD",1754557214830,0.82612982,169.67,169.66,78.48424564]
["bitfinex","SOLUSD",1754557217746,0.11612982,169.67,169.66,78.48424564]
["bitfinex","SOLUSD",1754557218528,0.82612982,169.67,169.66,78.48424564]
["bitfinex","SOLUSD",1754557227834,0.11612982,169.67,169.66,78.48424564]
["bitfinex","SOLUSD",1754557230938,0.82612982,169.67,169.66,78.48424564]
["bitfinex","SOLUSD",1754557231352,0.82612982,169.67,169.66,37.46424564]
["bitfinex","SOLUSD",1754557231557,0.82612982,169.67,169.66,78.42424564]
["bitfinex","SOLUSD",1754557231851,15.93234539,169.67,169.66,2.361206]
["bitfinex","SOLUSD",1754557232054,15.93234539,169.67,169.65,5.89448095]
["bitfinex","SOLUSD",1754557232234,0.71,169.66,169.65,5.89448095]
["bitfinex","SOLUSD",1754557232953,0.71,169.66,169.64,5.95483612]
["bitfinex","SOLUSD",1754557233350,0.71,169.66,169.64,9.16373454]
["bitfinex","SOLUSD",1754557234432,0.11654738,169.65,169.64,9.16373454]
["bitfinex","SOLUSD",1754557234656,0.82654738,169.65,169.64,9.16373454]
["bitfinex","SOLUSD",1754557239941,0.11654738,169.65,169.64,9.81373454]
["bitfinex","SOLUSD",1754557240351,0.12420446,169.66,169.64,50.77373454]
["bitfinex","SOLUSD",1754557240659,0.12420446,169.66,169.65,3.85889842]
["bitfinex","SOLUSD",1754557241239,0.12420446,169.66,169.65,9.75338707]
["bitfinex","SOLUSD",1754557241438,0.12420446,169.66,169.65,35.75338707]
["bitfinex","SOLUSD",1754557241659,0.14846663,169.67,169.65,35.75338707]
["bitfinex","SOLUSD",1754557241860,0.14846663,169.67,169.66,44.81889842]
["bitfinex","SOLUSD",1754557242447,0.14846663,169.67,169.66,47.18024342]
["bitfinex","SOLUSD",1754557244040,0.14846663,169.67,169.66,52.42438464]
["bitfinex","SOLUSD",1754557244235,0.86846663,169.67,169.66,52.42438464]
["bitfinex","SOLUSD",1754557244649,0.86846663,169.67,169.66,49.21548622]
["bitfinex","SOLUSD",1754557244840,0.86846663,169.67,169.66,52.42438464]
["bitfinex","SOLUSD",1754557245562,0.14846663,169.67,169.66,49.21548622]
["bitfinex","SOLUSD",1754557245969,0.86846663,169.67,169.66,52.42438464]
["bitfinex","SOLUSD",1754557246871,0.86846663,169.67,169.66,11.46438464]
["bitfinex","SOLUSD",1754557247051,0.86846663,169.67,169.66,9.10303964]
["bitfinex","SOLUSD",1754557249048,0.86846663,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754557249266,0.86846663,169.67,169.66,9.10303964]
["bitfinex","SOLUSD",1754557254474,0.97954099,169.67,169.66,9.10303964]
["bitfinex","SOLUSD",1754557254971,0.86107436,169.67,169.66,9.10303964]
["bitfinex","SOLUSD",1754557256576,0.86107436,169.67,169.66,9.16303964]
["bitfinex","SOLUSD",1754557258073,0.86107436,169.67,169.66,5.95414122]
["bitfinex","SOLUSD",1754557258278,0.86107436,169.67,169.66,9.16303964]
["bitfinex","SOLUSD",1754557260552,0.14107436,169.67,169.66,9.16303964]
["bitfinex","SOLUSD",1754557261364,0.86107436,169.67,169.66,9.16303964]
["bitfinex","SOLUSD",1754557264362,0.14107436,169.67,169.66,9.16303964]
["bitfinex","SOLUSD",1754557267775,0.14107436,169.67,169.66,9.81303964]
["bitfinex","SOLUSD",1754557267966,0.14107436,169.67,169.66,12.17452464]
["bitfinex","SOLUSD",1754557268563,0.14107436,169.67,169.66,11.52452464]
["bitfinex","SOLUSD",1754557269262,0.84107436,169.67,169.66,5.95414122]
["bitfinex","SOLUSD",1754557270165,15.94728993,169.67,169.66,5.95414122]
["bitfinex","SOLUSD",1754557271570,15.94728993,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557271766,19.15618835,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557272362,15.94728993,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557272770,19.15618835,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557272984,23.10798524,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557273185,19.89908682,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557273367,23.10798524,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557274509,29.12045541,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557274673,25.91155699,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557274873,29.00938105,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557282390,19.9066888,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557282703,29.00938105,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557284085,69.96938105,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557284482,64.07558722,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557285803,69.96938105,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557294506,70.08906102,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557295009,69.97038468,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557297402,41.10621557,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557297603,89.22691088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557298001,89.89691088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557298882,95.85376288,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557299105,101.74825153,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557299407,95.79139953,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557305915,89.22691088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557307997,63.22691088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557310297,63.89691088,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557310711,69.79139953,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557314020,66.58250111,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557314186,69.12139953,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557314387,69.90580797,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557320433,60.1324209,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557320629,69.23580797,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557321012,69.90580797,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557321532,74.84484158,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557322317,69.90580797,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557322525,74.84484158,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557322918,100.84484158,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557324130,74.84484158,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557324817,69.90580797,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557325031,74.84505288,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754557326339,41.10621557,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557326543,89.22691088,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557326726,89.93691088,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557327829,94.87301753,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557328539,100.76820116,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557329626,105.58472671,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557330346,100.76820116,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557331159,95.83209451,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557331553,100.76820116,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557332429,95.83209451,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557334453,95.93918263,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557335646,100.87528928,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557339658,95.93918263,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754557341560,15.10621557,169.62,169.6,0.06]
["bitfinex","SOLUSD",1754557341733,63.22691088,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754557341934,63.93691088,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754557342136,68.87532312,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754557342555,72.08422154,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754557342854,81.7109168,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754557343045,76.77250456,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754557343347,76.77250456,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754557343348,41.10621557,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754557343568,100.06001138,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754557343873,100.06001138,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754557343874,41.10621557,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557344036,94.16256196,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557344361,94.87256196,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557344737,89.93691088,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557344932,89.22691088,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557345133,94.15615707,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557345334,94.86615707,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557345673,100.76342663,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557346039,96.84452821,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557346240,100.05342663,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557346458,100.05342663,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557346645,101.86144901,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557347162,96.93220282,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557348857,96.93220282,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557350170,91.91528202,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557350351,96.93220282,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557352583,91.91528202,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557352761,45.05801246,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557352957,86.03801246,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557353697,86.03801246,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557354586,86.1511112,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557355654,60.1511112,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557356271,60.1511112,169.57,169.56,5.7269208]
["bitfinex","SOLUSD",1754557356590,56.19931431,169.57,169.56,5.7269208]
["bitfinex","SOLUSD",1754557357263,56.19931431,169.57,169.56,11.62453816]
["bitfinex","SOLUSD",1754557358182,56.19931431,169.57,169.56,5.7269208]
["bitfinex","SOLUSD",1754557358383,56.19931431,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557358955,56.19931431,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557359376,60.1385716,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557359576,56.19931431,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557359984,56.19931431,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557360487,60.13888213,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557360680,56.19931431,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557361382,60.1393308,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557361588,56.19931431,169.57,169.56,0.71]
["bitfinex","SOLUSD",1754557361799,56.19931431,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557362981,60.13977425,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557366981,60.13977425,169.57,169.56,5.7269208]
["bitfinex","SOLUSD",1754557367204,60.14216884,169.57,169.56,5.7269208]
["bitfinex","SOLUSD",1754557367413,56.19931431,169.57,169.56,5.7269208]
["bitfinex","SOLUSD",1754557368199,56.19931431,169.57,169.56,5.0769208]
["bitfinex","SOLUSD",1754557368400,60.14261601,169.57,169.56,5.0769208]
["bitfinex","SOLUSD",1754557368775,60.14261601,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557374612,60.25212785,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557374810,60.13902911,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557376499,56.19572741,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557376698,60.14195127,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557378304,19.16195127,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557378512,60.14195127,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557380078,60.14195127,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557380272,60.14195127,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557380679,60.14195127,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557381180,45.0357357,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557381376,41.08951184,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557381787,0.10951184,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557386865,15.91572741,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557387044,15.91572741,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557387230,15.91572741,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557389969,15.21572741,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557394470,15.33465594,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557394866,15.2251441,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557395063,19.17628499,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557396280,19.87628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557396487,19.87628499,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557396656,19.87628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557397169,19.87628499,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557397679,19.17628499,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557398094,4.07006942,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557398274,4.07006942,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557400061,4.07006942,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557401687,4.77006942,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557402793,60.83628499,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557404476,60.83628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557405076,60.83628499,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557406483,60.83628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557407197,60.83628499,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557410297,60.83628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557410499,60.83628499,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557410699,60.83628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557412884,60.83628499,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557413203,60.83628499,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557414710,60.96123519,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557414883,60.84230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557417211,60.84230666,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557417411,60.84230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557418007,60.84230666,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557418207,60.84230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557418604,60.84230666,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557421814,60.84230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557423211,60.14230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557425417,60.83230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557426983,60.83230666,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557427204,60.83230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557427589,60.14230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557427786,60.83230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557429411,60.83230666,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557429614,60.83230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557432012,60.83230666,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557432317,60.83230666,169.57,169.56,3.26916806]
["bitfinex","SOLUSD",1754557432803,60.83230666,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557433201,60.14230666,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557434517,60.25344273,169.57,169.56,9.16678542]
["bitfinex","SOLUSD",1754557435028,4.06227696,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557435404,0.11113607,169.57,169.56,9.81678542]
["bitfinex","SOLUSD",1754557440228,0.14434547,169.58,169.56,9.81678542]
["bitfinex","SOLUSD",1754557440423,0.14434547,169.58,169.57,3.20916806]
["bitfinex","SOLUSD",1754557440726,1e-08,169.58,169.57,3.85916806]
["bitfinex","SOLUSD",1754557442009,1e-08,169.58,169.57,9.75643762]
["bitfinex","SOLUSD",1754557443227,0.12865583,169.59,169.57,22.59310986]
["bitfinex","SOLUSD",1754557443541,0.12865583,169.59,169.58,16.6958403]
["bitfinex","SOLUSD",1754557444134,0.12865583,169.59,169.58,22.5927621]
["bitfinex","SOLUSD",1754557444933,0.15667064,169.6,169.58,22.5927621]
["bitfinex","SOLUSD",1754557445135,0.15667064,169.6,169.59,42.6958403]
["bitfinex","SOLUSD",1754557446233,1e-08,169.6,169.59,24.95459639]
["bitfinex","SOLUSD",1754557446534,0.10864943,169.64,169.61,26.0]
["bitfinex","SOLUSD",1754557446835,0.03,169.67,169.64,26.0]
["bitfinex","SOLUSD",1754557447026,0.03,169.67,169.65,3.20916806]
["bitfinex","SOLUSD",1754557447234,0.03,169.67,169.65,6.80818025]
["bitfinex","SOLUSD",1754557447417,1e-08,169.67,169.65,19.64485249]
["bitfinex","SOLUSD",1754557447617,1e-08,169.67,169.66,16.6958403]
["bitfinex","SOLUSD",1754557448624,1e-08,169.67,169.66,16.5538052]
["bitfinex","SOLUSD",1754557448919,1e-08,169.67,169.66,18.9148712]
["bitfinex","SOLUSD",1754557450014,1e-08,169.67,169.66,13.91003921]
["bitfinex","SOLUSD",1754557452941,1e-08,169.67,169.66,18.9148712]
["bitfinex","SOLUSD",1754557454537,0.12318113,169.67,169.66,18.9148712]
["bitfinex","SOLUSD",1754557455052,0.12318113,169.67,169.66,13.91003921]
["bitfinex","SOLUSD",1754557455351,0.12318113,169.67,169.66,13.26003921]
["bitfinex","SOLUSD",1754557455933,0.12318113,169.67,169.66,18.2648712]
["bitfinex","SOLUSD",1754557456152,0.12318113,169.67,169.66,18.9148712]
["bitfinex","SOLUSD",1754557458766,0.12318113,169.67,169.66,8.90520722]
["bitfinex","SOLUSD",1754557458948,0.12318113,169.67,169.66,18.9148712]
["bitfinex","SOLUSD",1754557461365,1e-08,169.67,169.66,18.9148712]
["bitfinex","SOLUSD",1754557463685,0.13883614,169.68,169.66,18.9148712]
["bitfinex","SOLUSD",1754557463891,0.13947244,169.69,169.68,36.00966398]
["bitfinex","SOLUSD",1754557465681,0.13947244,169.69,169.68,41.90311046]
["bitfinex","SOLUSD",1754557465889,0.13642746,169.7,169.69,5.00483199]
["bitfinex","SOLUSD",1754557466195,0.13642746,169.7,169.69,45.92483199]
["bitfinex","SOLUSD",1754557466887,0.13642746,169.7,169.69,51.81793117]
["bitfinex","SOLUSD",1754557467667,0.13642746,169.7,169.69,52.46793117]
["bitfinex","SOLUSD",1754557467863,1e-08,169.7,169.69,52.46793117]
["bitfinex","SOLUSD",1754557469790,1e-08,169.71,169.69,52.46793117]
["bitfinex","SOLUSD",1754557469985,1e-08,169.71,169.7,5.00483199]
["bitfinex","SOLUSD",1754557470159,1e-08,169.71,169.7,5.65483199]
["bitfinex","SOLUSD",1754557470668,1e-08,169.71,169.7,3.8515208]
["bitfinex","SOLUSD",1754557471073,1e-08,169.71,169.7,11.45478171]
["bitfinex","SOLUSD",1754557471981,1e-08,169.71,169.7,12.10478171]
["bitfinex","SOLUSD",1754557474298,1e-08,169.72,169.7,12.10478171]
["bitfinex","SOLUSD",1754557474465,1e-08,169.72,169.71,44.1015208]
["bitfinex","SOLUSD",1754557474665,0.12606057,169.72,169.71,44.1015208]
["bitfinex","SOLUSD",1754557474984,0.12606056,169.72,169.71,46.4618908]
["bitfinex","SOLUSD",1754557475287,0.12606056,169.72,169.71,52.35429549]
["bitfinex","SOLUSD",1754557477372,1e-08,169.72,169.71,53.00429549]
["bitfinex","SOLUSD",1754557479596,0.14809012,169.73,169.72,3.2015208]
["bitfinex","SOLUSD",1754557479597,1e-08,169.73,169.72,3.2015208]
["bitfinex","SOLUSD",1754557480288,1e-08,169.74,169.73,29.2015208]
["bitfinex","SOLUSD",1754557480469,1e-08,169.74,169.73,70.7515208]
["bitfinex","SOLUSD",1754557480791,1e-08,169.74,169.73,83.557604]
["bitfinex","SOLUSD",1754557481301,1e-08,169.74,169.73,70.7515208]
["bitfinex","SOLUSD",1754557481779,1e-08,169.74,169.73,76.64323116]
["bitfinex","SOLUSD",1754557482109,1e-08,169.74,169.73,75.99323116]
["bitfinex","SOLUSD",1754557483479,1e-08,169.74,169.73,78.35318216]
["bitfinex","SOLUSD",1754557484681,0.85309889,169.76,169.73,78.35318216]
["bitfinex","SOLUSD",1754557484682,0.15309889,169.76,169.74,0.28432314]
["bitfinex","SOLUSD",1754557484881,0.15505322,169.79,169.77,26.0]
["bitfinex","SOLUSD",1754557485100,0.15505322,169.79,169.77,70.1015208]
["bitfinex","SOLUSD",1754557485475,0.85505322,169.79,169.77,70.1015208]
["bitfinex","SOLUSD",1754557485698,0.85505322,169.79,169.77,75.991843]
["bitfinex","SOLUSD",1754557485895,0.84755193,169.78,169.77,31.8903222]
["bitfinex","SOLUSD",1754557486104,0.84755193,169.78,169.77,75.991843]
["bitfinex","SOLUSD",1754557487886,0.84755193,169.78,169.77,72.7903222]
["bitfinex","SOLUSD",1754557488107,0.84755193,169.78,169.77,78.351655]
["bitfinex","SOLUSD",1754557490133,0.15505322,169.79,169.77,79.001655]
["bitfinex","SOLUSD",1754557490416,0.14646749,169.8,169.78,3.2015208]
["bitfinex","SOLUSD",1754557490601,0.14646749,169.8,169.79,44.0815208]
["bitfinex","SOLUSD",1754557490800,0.14646749,169.8,169.79,46.4407758]
["bitfinex","SOLUSD",1754557491214,0.84646749,169.8,169.79,52.33040416]
["bitfinex","SOLUSD",1754557494606,0.97457958,169.8,169.79,52.33040416]
["bitfinex","SOLUSD",1754557494913,0.85811209,169.8,169.79,52.33040416]
["bitfinex","SOLUSD",1754557496031,0.15811209,169.8,169.79,52.33040416]
["bitfinex","SOLUSD",1754557497506,0.85811209,169.8,169.79,52.33040416]
["bitfinex","SOLUSD",1754557500207,0.85811209,169.8,169.79,8.24888336]
["bitfinex","SOLUSD",1754557500407,0.85811209,169.8,169.79,11.45040416]
["bitfinex","SOLUSD",1754557500717,0.85811209,169.8,169.79,3.2015208]
["bitfinex","SOLUSD",1754557500929,0.85811209,169.8,169.79,35.09114916]
["bitfinex","SOLUSD",1754557502025,0.15811209,169.8,169.79,35.09114916]
["bitfinex","SOLUSD",1754557502331,0.15811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557503436,0.15811209,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754557503609,0.85811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557503806,0.15811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557504735,0.85811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557505439,0.15811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557505813,0.83811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557507316,0.83811209,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754557507640,0.83811209,169.8,169.79,9.09114916]
["bitfinex","SOLUSD",1754557509241,0.15811209,169.8,169.79,35.09114916]
["bitfinex","SOLUSD",1754557509543,0.83811209,169.8,169.79,76.01114916]
["bitfinex","SOLUSD",1754557510325,0.83811209,169.8,169.79,31.88962836]
["bitfinex","SOLUSD",1754557510731,0.83811209,169.8,169.79,35.09114916]
["bitfinex","SOLUSD",1754557511124,0.83811209,169.8,169.79,3.2015208]
["bitfinex","SOLUSD",1754557512651,0.83811209,169.8,169.79,4.99964289]
["bitfinex","SOLUSD",1754557514741,0.83811209,169.8,169.78,5.88985945]
["bitfinex","SOLUSD",1754557514947,0.71,169.8,169.79,4.99964289]
["bitfinex","SOLUSD",1754557515511,0.71,169.8,169.79,10.88927125]
["bitfinex","SOLUSD",1754557517469,0.03,169.8,169.79,10.88927125]
["bitfinex","SOLUSD",1754557517767,0.03,169.8,169.79,36.88927125]
["bitfinex","SOLUSD",1754557518958,0.03,169.8,169.79,36.94927125]
["bitfinex","SOLUSD",1754557519333,0.03,169.8,169.79,37.59927125]
["bitfinex","SOLUSD",1754557520166,0.03,169.8,169.79,36.94927125]
["bitfinex","SOLUSD",1754557520862,0.03,169.8,169.79,39.30880525]
["bitfinex","SOLUSD",1754557521540,0.03,169.8,169.79,39.95880525]
["bitfinex","SOLUSD",1754557521741,0.03,169.8,169.79,39.30880525]
["bitfinex","SOLUSD",1754557524861,0.03,169.8,169.79,39.95880525]
["bitfinex","SOLUSD",1754557525367,0.03,169.8,169.79,13.95880525]
["bitfinex","SOLUSD",1754557526362,0.03,169.8,169.79,13.30880525]
["bitfinex","SOLUSD",1754557530951,0.03,169.81,169.79,13.95880525]
["bitfinex","SOLUSD",1754557531251,0.03,169.81,169.79,8.30916236]
["bitfinex","SOLUSD",1754557531456,0.03,169.81,169.79,5.94962836]
["bitfinex","SOLUSD",1754557531664,0.03,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754557531878,0.68,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754557541656,15.78621557,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754557541889,30.62358098,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754557542286,15.10621557,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754557542594,8.94808391,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557542766,9.61808391,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557542966,4.6175551,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557543176,9.61808391,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557544791,15.50805917,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557545160,30.61427474,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557546591,30.61427474,169.78,169.68,14.73334155]
["bitfinex","SOLUSD",1754557546592,30.61427474,169.78,169.68,0.69]
["bitfinex","SOLUSD",1754557546773,15.10621557,169.73,169.69,5.00052881]
["bitfinex","SOLUSD",1754557547088,15.77621557,169.73,169.7,31.00052881]
["bitfinex","SOLUSD",1754557547278,15.77621557,169.73,169.7,26.0]
["bitfinex","SOLUSD",1754557547677,0.67,169.72,169.7,26.0]
["bitfinex","SOLUSD",1754557547996,0.67,169.72,169.7,5.89272399]
["bitfinex","SOLUSD",1754557548287,0.67,169.72,169.69,36.89350922]
["bitfinex","SOLUSD",1754557548991,15.10621557,169.73,169.69,31.89298041]
["bitfinex","SOLUSD",1754557549180,0.67,169.71,169.69,36.89350922]
["bitfinex","SOLUSD",1754557551068,0.67,169.71,169.69,31.89298041]
["bitfinex","SOLUSD",1754557551268,0.67,169.71,169.68,10.89391372]
["bitfinex","SOLUSD",1754557551601,20.10674438,169.73,169.68,10.89391372]
["bitfinex","SOLUSD",1754557551602,0.67,169.7,169.68,10.89391372]
["bitfinex","SOLUSD",1754557551890,15.10621557,169.73,169.69,5.00052881]
["bitfinex","SOLUSD",1754557552093,15.10621557,169.71,169.69,10.89343283]
["bitfinex","SOLUSD",1754557552684,15.10621557,169.73,169.7,5.00052881]
["bitfinex","SOLUSD",1754557552884,15.10621557,169.73,169.7,0.69]
["bitfinex","SOLUSD",1754557553078,15.10621557,169.73,169.7,5.69052881]
["bitfinex","SOLUSD",1754557553893,15.77621557,169.73,169.7,5.00052881]
["bitfinex","SOLUSD",1754557554074,15.77621557,169.73,169.7,5.89264501]
["bitfinex","SOLUSD",1754557554268,15.77621557,169.73,169.7,10.89317382]
["bitfinex","SOLUSD",1754557554469,0.67,169.72,169.7,10.89317382]
["bitfinex","SOLUSD",1754557554675,15.10621557,169.73,169.7,11.58317382]
["bitfinex","SOLUSD",1754557555507,15.10621557,169.73,169.71,5.00052881]
["bitfinex","SOLUSD",1754557555680,15.10621557,169.75,169.72,5.00052881]
["bitfinex","SOLUSD",1754557556005,15.77621557,169.75,169.72,5.00052881]
["bitfinex","SOLUSD",1754557556170,15.77621557,169.75,169.72,10.89258631]
["bitfinex","SOLUSD",1754557556887,0.67,169.74,169.72,10.89258631]
["bitfinex","SOLUSD",1754557557305,0.67,169.73,169.71,31.89228942]
["bitfinex","SOLUSD",1754557557492,0.67,169.72,169.65,17.75094463]
["bitfinex","SOLUSD",1754557557792,0.67,169.72,169.68,5.00052881]
["bitfinex","SOLUSD",1754557558502,0.67,169.72,169.69,5.89309918]
["bitfinex","SOLUSD",1754557558971,0.67,169.72,169.69,10.89362799]
["bitfinex","SOLUSD",1754557559300,15.10621557,169.73,169.69,10.89362799]
["bitfinex","SOLUSD",1754557559482,0.67,169.71,169.7,5.00052881]
["bitfinex","SOLUSD",1754557559678,0.67,169.72,169.7,5.00052881]
["bitfinex","SOLUSD",1754557560078,0.67,169.71,169.69,10.89362799]
["bitfinex","SOLUSD",1754557560766,0.67,169.71,169.68,5.89339342]
["bitfinex","SOLUSD",1754557560967,15.10621557,169.7,169.66,5.06052881]
["bitfinex","SOLUSD",1754557561212,0.67,169.69,169.66,31.06052881]
["bitfinex","SOLUSD",1754557561705,0.67,169.69,169.67,10.8942655]
["bitfinex","SOLUSD",1754557561900,0.67,169.69,169.68,5.00052881]
["bitfinex","SOLUSD",1754557562080,0.67,169.7,169.68,5.06052881]
["bitfinex","SOLUSD",1754557562275,15.10621557,169.74,169.69,5.69052881]
["bitfinex","SOLUSD",1754557562484,15.10621557,169.74,169.71,5.00052881]
["bitfinex","SOLUSD",1754557562684,15.10621557,169.74,169.73,5.89171036]
["bitfinex","SOLUSD",1754557564090,15.10621557,169.74,169.73,5.00052881]
["bitfinex","SOLUSD",1754557564879,187.69,169.75,169.73,5.00052881]
["bitfinex","SOLUSD",1754557565086,161.00621557,169.75,169.74,5.00052881]
["bitfinex","SOLUSD",1754557566410,161.00621557,169.75,169.74,10.89189207]
["bitfinex","SOLUSD",1754557567303,161.00621557,169.75,169.73,10.89211523]
["bitfinex","SOLUSD",1754557567607,161.71621557,169.75,169.73,10.89211523]
["bitfinex","SOLUSD",1754557568306,15.81621557,169.75,169.73,10.89211523]
["bitfinex","SOLUSD",1754557568619,15.10621557,169.75,169.73,10.89211523]
["bitfinex","SOLUSD",1754557569300,15.81621557,169.75,169.73,10.89211523]
["bitfinex","SOLUSD",1754557569877,15.81621557,169.75,169.73,5.89158642]
["bitfinex","SOLUSD",1754557570194,15.81621557,169.75,169.73,10.89211523]
["bitfinex","SOLUSD",1754557571516,15.10621557,169.77,169.74,5.00052881]
["bitfinex","SOLUSD",1754557571689,15.10621557,169.77,169.75,5.00052881]
["bitfinex","SOLUSD",1754557572279,0.03,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754557572499,0.03,169.78,169.77,10.89085101]
["bitfinex","SOLUSD",1754557576411,0.03,169.78,169.77,11.60085101]
["bitfinex","SOLUSD",1754557584597,0.03,169.78,169.77,5.9503222]
["bitfinex","SOLUSD",1754557584818,0.74,169.78,169.77,10.95085101]
["bitfinex","SOLUSD",1754557585625,0.74,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557591810,20.84674438,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557592007,26.73671964,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557594414,21.73619083,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557594737,30.66673945,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754557596639,35.66726826,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754557596855,41.10621557,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754557597042,96.097293,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754557597358,15.10621557,169.75,169.68,0.06]
["bitfinex","SOLUSD",1754557597655,20.10674438,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557597954,61.16674438,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557598354,61.82674438,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557600422,56.82621557,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557600621,61.82674438,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557603746,67.71984356,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557610644,72.72037237,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557610849,76.6341372,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754557612456,41.10621557,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557612657,87.16674438,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557612943,87.82674438,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557614048,93.72053821,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754557617976,161.00621557,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754557618190,46.10674438,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754557618466,87.18674438,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754557618871,87.84674438,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754557619072,91.7439235,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754557619663,97.63910713,169.63,169.62,0.2]
["bitfinex","SOLUSD",1754557623869,161.00621557,169.62,169.6,0.2]
["bitfinex","SOLUSD",1754557624070,212.10727319,169.61,169.6,0.2]
["bitfinex","SOLUSD",1754557624282,41.10621557,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754557624472,87.20674438,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754557624667,87.86674438,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754557625281,15.10621557,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557625568,20.79674438,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557625766,26.69401394,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557626861,31.30825219,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557629373,177.20825219,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557630396,181.09209776,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557630792,177.20825219,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557630967,181.09192208,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557631368,181.09209055,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557633580,191.09209055,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557634073,216.8878523,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557634285,221.60418468,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557634897,216.8878523,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557635491,242.8878523,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557636184,248.40070987,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754557636697,248.40070987,169.57,169.48,4.64017388]
["bitfinex","SOLUSD",1754557636875,15.10621557,169.51,169.48,4.64017388]
["bitfinex","SOLUSD",1754557637072,41.12,169.5,169.47,5.00052881]
["bitfinex","SOLUSD",1754557639180,41.12,169.5,169.48,5.00052881]
["bitfinex","SOLUSD",1754557640502,41.12,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754557644098,41.12,169.5,169.48,5.00052881]
["bitfinex","SOLUSD",1754557646003,41.12,169.5,169.46,20.65358407]
["bitfinex","SOLUSD",1754557646303,15.10621557,169.49,169.46,10.90162641]
["bitfinex","SOLUSD",1754557646511,41.1,169.48,169.46,10.90162641]
["bitfinex","SOLUSD",1754557647277,41.1,169.48,169.47,5.00052881]
["bitfinex","SOLUSD",1754557648279,41.1,169.48,169.47,10.9012782]
["bitfinex","SOLUSD",1754557648485,41.1,169.48,169.46,10.90149233]
["bitfinex","SOLUSD",1754557649404,41.1,169.48,169.47,5.00052881]
["bitfinex","SOLUSD",1754557650398,41.1,169.48,169.47,10.9012782]
["bitfinex","SOLUSD",1754557650991,41.1,169.48,169.47,5.00052881]
["bitfinex","SOLUSD",1754557651206,41.1,169.48,169.47,10.9012782]
["bitfinex","SOLUSD",1754557651581,41.1,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557651777,41.1,169.48,169.47,5.96074939]
["bitfinex","SOLUSD",1754557651990,41.1,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557652397,41.1,169.5,169.47,25.71315168]
["bitfinex","SOLUSD",1754557652601,41.1,169.5,169.48,5.00052881]
["bitfinex","SOLUSD",1754557653107,41.1,169.5,169.47,5.96074939]
["bitfinex","SOLUSD",1754557653303,41.1,169.5,169.49,5.00052881]
["bitfinex","SOLUSD",1754557653506,15.10621557,169.54,169.49,5.00052881]
["bitfinex","SOLUSD",1754557653705,15.10621557,169.54,169.47,20.71262287]
["bitfinex","SOLUSD",1754557653706,41.12,169.53,169.51,5.00052881]
["bitfinex","SOLUSD",1754557654383,41.12,169.53,169.51,10.89957576]
["bitfinex","SOLUSD",1754557655320,41.83,169.53,169.51,5.89904695]
["bitfinex","SOLUSD",1754557655687,0.71,169.52,169.51,5.89904695]
["bitfinex","SOLUSD",1754557655986,0.71,169.52,169.5,5.8996339]
["bitfinex","SOLUSD",1754557656181,41.12,169.53,169.5,10.90016271]
["bitfinex","SOLUSD",1754557656387,41.83,169.53,169.5,10.90016271]
["bitfinex","SOLUSD",1754557656892,41.12,169.53,169.5,10.90016271]
["bitfinex","SOLUSD",1754557657210,41.12,169.53,169.51,5.00052881]
["bitfinex","SOLUSD",1754557657420,56.22621557,169.53,169.52,5.00052881]
["bitfinex","SOLUSD",1754557657705,41.12,169.53,169.52,5.00052881]
["bitfinex","SOLUSD",1754557658600,15.10621557,169.54,169.52,10.89953777]
["bitfinex","SOLUSD",1754557658802,56.93621557,169.54,169.52,10.89953777]
["bitfinex","SOLUSD",1754557659402,0.71,169.53,169.49,5.00052881]
["bitfinex","SOLUSD",1754557659601,41.12,169.52,169.49,5.00052881]
["bitfinex","SOLUSD",1754557659799,15.81621557,169.51,169.49,5.00052881]
["bitfinex","SOLUSD",1754557660016,41.14,169.5,169.47,5.06052881]
["bitfinex","SOLUSD",1754557660216,15.81621557,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754557660390,56.24621557,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557660589,67.8571456,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557660786,71.7766591,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557661691,65.87625788,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557661908,60.87572907,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557662490,65.87625788,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557662904,60.87572907,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557663425,60.91572907,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557664502,19.02572907,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557664703,60.20572907,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557665017,60.20572907,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557665528,60.20572907,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557666502,56.28621557,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557667132,41.18,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557667835,41.18,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557668032,41.89,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557668631,41.18,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557668825,41.18,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557669135,41.89,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557669334,56.99621557,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557674239,56.99621557,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557674444,56.28621557,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557674644,56.31621557,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557675547,41.92,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557675749,57.02621557,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557677944,57.02621557,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557678130,57.02621557,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557679822,57.02621557,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557680025,57.02621557,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557680541,56.31621557,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557681432,56.31621557,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557682554,57.02621557,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557683141,0.03,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557687427,0.71,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557689845,15.81621557,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557690047,15.81621557,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557690426,19.74853515,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557692850,60.86853515,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557694435,60.86853515,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557694774,0.03,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557695568,0.03,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557695739,0.03,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557696665,0.03,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557697372,0.71,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557700769,0.71,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557700955,56.93621557,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557701141,60.87300618,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557701542,60.87300618,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557702145,60.87300618,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557703639,60.87300618,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557704440,3.96679061,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557704640,3.96679061,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557707046,4.64679061,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557708776,4.64679061,169.48,169.47,36.9612782]
["bitfinex","SOLUSD",1754557711990,4.64679061,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557712894,0.71,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557714506,0.71,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557716394,0.71,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557716890,4.65213317,169.48,169.47,5.96074939]
["bitfinex","SOLUSD",1754557717104,4.65213317,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557717271,0.71,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557719698,0.03,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557720493,0.72,169.48,169.47,10.9612782]
["bitfinex","SOLUSD",1754557723495,0.72,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557723693,0.72,169.48,169.47,5.06052881]
["bitfinex","SOLUSD",1754557724700,0.72,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557726721,0.03,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557727800,0.72,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557733134,4.66472205,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557733329,0.72,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557733710,4.66480493,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557734325,0.72,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557734532,4.66478563,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557734715,4.66484118,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557740929,4.66484118,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557741924,4.66484118,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557743215,4.66484118,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557743417,19.77105675,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557743612,60.81105675,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557744038,19.08105675,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557744240,60.12105675,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557744414,60.81105675,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557745530,60.12105675,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557746435,19.08105675,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557746945,3.97484118,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557749642,4.66484118,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557750652,4.66484118,169.48,169.47,5.96074939]
["bitfinex","SOLUSD",1754557750825,4.66484118,169.48,169.47,9.17246567]
["bitfinex","SOLUSD",1754557751846,4.66484118,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557752044,3.97484118,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557752656,3.97484118,169.48,169.47,29.27171628]
["bitfinex","SOLUSD",1754557752970,0.03,169.48,169.47,29.27171628]
["bitfinex","SOLUSD",1754557753946,0.03,169.48,169.47,35.17246567]
["bitfinex","SOLUSD",1754557761559,0.72,169.48,169.47,35.17246567]
["bitfinex","SOLUSD",1754557761771,4.66694446,169.48,169.47,31.96074939]
["bitfinex","SOLUSD",1754557762073,4.66694446,169.48,169.47,35.17246567]
["bitfinex","SOLUSD",1754557765471,4.66694446,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557765777,19.77316003,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557766162,19.77316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557769463,25.67356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557770159,28.88527753,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557772703,33.81283635,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557774192,28.88527753,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557774600,60.81316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557776696,60.12316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557776900,60.12316003,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557777602,60.78316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557779901,66.68356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557780975,60.78316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557785902,66.68356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557786691,60.78316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557787295,60.12316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557787494,60.12316003,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557788016,60.12316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557788695,66.02356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557789011,69.89527753,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557789719,66.68356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557789927,60.78316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557790092,60.12316003,169.48,169.47,3.27171628]
["bitfinex","SOLUSD",1754557790299,60.78316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557793511,66.68356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557794905,60.78316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557795204,66.68356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557806114,66.02356125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557806619,19.08316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557806822,60.12316003,169.48,169.47,5.08048918]
["bitfinex","SOLUSD",1754557811030,60.84316003,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557813636,68.98345152,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557814122,74.88385274,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754557814723,15.10621557,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754557814923,29.72913601,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754557815326,24.79532407,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754557816033,57.36994768,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754557816235,71.01642167,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557816406,71.73642167,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557816611,66.71425763,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557816823,71.73642167,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557818343,76.66468365,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557820255,71.73642167,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557821244,19.05316003,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557821451,60.09316003,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557822753,60.09316003,169.46,169.45,5.08216404]
["bitfinex","SOLUSD",1754557825181,60.81316003,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557826472,60.84316003,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557828166,66.74425763,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557829244,71.76642167,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557831067,76.69468365,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557833389,71.67251961,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557833584,76.69468365,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557834659,71.76642167,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557835284,76.69468365,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754557836986,15.10621557,169.45,169.37,5.02216404]
["bitfinex","SOLUSD",1754557837170,15.10621557,169.43,169.37,5.02216404]
["bitfinex","SOLUSD",1754557837356,15.10621557,169.41,169.37,5.02216404]
["bitfinex","SOLUSD",1754557837555,15.10621557,169.39,169.37,5.02216404]
["bitfinex","SOLUSD",1754557838687,41.1,169.38,169.36,11.28217028]
["bitfinex","SOLUSD",1754557838871,41.1,169.38,169.36,0.42556334]
["bitfinex","SOLUSD",1754557839057,41.1,169.38,169.36,5.44772738]
["bitfinex","SOLUSD",1754557839388,41.1,169.38,169.37,5.02216404]
["bitfinex","SOLUSD",1754557840291,41.1,169.38,169.36,6.33008593]
["bitfinex","SOLUSD",1754557840470,41.1,169.38,169.37,5.02216404]
["bitfinex","SOLUSD",1754557842301,41.1,169.38,169.36,11.28224997]
["bitfinex","SOLUSD",1754557842996,15.10621557,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557843877,15.81621557,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557844520,24.7695799,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557844816,24.11484158,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557845178,19.74741586,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557845378,29.1355195,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557845577,35.03975283,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557848105,30.67381323,169.37,169.36,0.35556334]
["bitfinex","SOLUSD",1754557848274,30.67381323,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557849099,60.84741586,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557849901,56.20621557,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557852079,56.91621557,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557854900,56.20621557,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557855589,56.91621557,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557858086,67.84261294,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557859895,62.8204489,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557860217,67.84261294,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557861029,66.74400226,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557861200,67.84261294,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557862992,71.7654046,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557863319,67.84261294,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557863523,62.8204489,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557863734,67.84261294,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557865494,62.8204489,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557865797,67.84261294,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557866519,76.12212056,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557872697,74.3182107,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557873024,69.96065392,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557873208,66.74239974,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557873403,69.96065392,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557874200,69.96271692,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557880434,66.74446274,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557880731,69.96271692,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557886137,74.86773423,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557893327,71.64948005,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557893632,74.86773423,169.37,169.36,0.41556334]
["bitfinex","SOLUSD",1754557895723,71.65940774,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754557895947,7.83226802,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754557896149,45.02401384,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557898950,3.92401384,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557899246,66.70516002,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557899547,64.01848359,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557899724,60.80022941,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557899928,19.03022941,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557900128,60.11022941,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557902537,45.00401384,169.35,169.34,3.34825418]
["bitfinex","SOLUSD",1754557903739,3.92401384,169.35,169.34,3.34825418]
["bitfinex","SOLUSD",1754557903925,3.92401384,169.35,169.34,9.25353349]
["bitfinex","SOLUSD",1754557905125,3.92401384,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557907851,3.92401384,169.35,169.34,9.25353349]
["bitfinex","SOLUSD",1754557908355,41.08,169.36,169.34,9.25353349]
["bitfinex","SOLUSD",1754557908651,41.08,169.36,169.35,3.21825418]
["bitfinex","SOLUSD",1754557908868,45.01482897,169.36,169.35,3.21825418]
["bitfinex","SOLUSD",1754557910260,45.01482897,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754557911266,45.70482897,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754557912055,45.01482897,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754557912848,45.01417466,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754557914042,45.04417466,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754557915338,45.73417466,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754557915563,45.73417466,169.36,169.35,3.21825418]
["bitfinex","SOLUSD",1754557916862,45.73417466,169.36,169.34,5.96520499]
["bitfinex","SOLUSD",1754557917070,4.62417466,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557917482,4.62417466,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557917775,3.93417466,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557917954,19.73039023,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557918172,19.73039023,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557922452,15.79621557,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557922665,19.72875594,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557923070,3.93254037,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557923465,41.11,169.36,169.34,9.18353349]
["bitfinex","SOLUSD",1754557923773,41.8,169.36,169.34,9.18353349]
["bitfinex","SOLUSD",1754557924462,3.93417495,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557924666,3.93417284,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557925266,41.8,169.36,169.34,9.18353349]
["bitfinex","SOLUSD",1754557925477,3.93431398,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557926075,41.8,169.36,169.34,9.18353349]
["bitfinex","SOLUSD",1754557926288,3.93408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557926578,4.59408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557927783,3.93408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557929887,3.93408736,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557930070,3.93408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557930579,4.59408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557931577,3.93408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557932081,3.93408736,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557932290,3.93408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557934465,4.59408736,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557935468,19.70030293,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557935969,19.70030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557937879,165.60030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557944910,164.94030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557945217,165.60030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557950196,164.94030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557950813,165.60030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557951308,164.94030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557951811,165.60030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557952387,206.66030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557952586,206.00030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557954216,164.94030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557954399,206.00030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557955634,206.00030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557955836,206.70030293,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557956126,165.64030293,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557956329,206.70030293,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557958125,206.70030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557959000,206.70030293,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557959221,206.70030293,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557960322,206.70030293,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557961631,206.70030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557963251,211.07562983,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557965730,211.07562983,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557968051,211.07562983,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557968358,211.0769429,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557969089,211.07705601,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557969570,211.07699228,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557971458,211.07699228,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557971660,211.07699228,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557971844,211.07699228,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557972862,211.07699228,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557973360,170.01699228,169.35,169.34,9.18353349]
["bitfinex","SOLUSD",1754557973664,211.07699228,169.35,169.34,5.96527931]
["bitfinex","SOLUSD",1754557973958,211.07699228,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557974165,211.07748822,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557976947,210.37748822,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557977560,211.07748822,169.35,169.34,3.27825418]
["bitfinex","SOLUSD",1754557978042,211.07748822,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557979972,206.70030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557980272,211.07793449,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557985086,211.0780469,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557993092,206.70030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754557998386,60.80030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754558003209,64.01855711,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754558003387,19.04030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754558003587,60.10030293,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754558005111,44.99408736,169.35,169.34,9.25353349]
["bitfinex","SOLUSD",1754558006417,41.06,169.35,169.34,9.25353349]
["bitfinex","SOLUSD",1754558008025,41.09,169.36,169.34,9.25353349]
["bitfinex","SOLUSD",1754558008342,41.09,169.36,169.35,3.21825418]
["bitfinex","SOLUSD",1754558008615,45.02792819,169.36,169.35,3.21825418]
["bitfinex","SOLUSD",1754558009396,45.02792819,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558010286,45.02792819,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754558010514,45.02792819,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558010814,41.09,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558011216,45.02702606,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558011414,41.09,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558012912,45.71595261,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558014230,41.78,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558016432,45.7149947,169.36,169.35,3.21825418]
["bitfinex","SOLUSD",1754558019207,45.7149947,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754558019409,45.7149947,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558021241,41.78,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558021538,45.71360812,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558024313,41.78,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558024631,41.78,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754558024839,45.7165576,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558025016,45.71708734,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558026446,41.78,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558026743,45.71702131,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558026940,45.71713264,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558027755,45.7173435,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558028624,41.78,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558031024,45.71799738,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558031424,41.78,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558031726,45.71836975,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558038263,41.09,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558038475,0.03,169.36,169.35,9.12318479]
["bitfinex","SOLUSD",1754558038761,0.03,169.36,169.35,9.19318479]
["bitfinex","SOLUSD",1754558038940,41.07,169.38,169.35,36.82852805]
["bitfinex","SOLUSD",1754558039140,0.03,169.38,169.37,3.21825418]
["bitfinex","SOLUSD",1754558039345,3.97047193,169.38,169.37,3.21825418]
["bitfinex","SOLUSD",1754558040135,3.97047193,169.38,169.37,9.12248751]
["bitfinex","SOLUSD",1754558040861,4.69047193,169.38,169.37,9.12248751]
["bitfinex","SOLUSD",1754558041366,3.97047193,169.38,169.37,9.12248751]
["bitfinex","SOLUSD",1754558042380,0.03,169.38,169.37,9.19248751]
["bitfinex","SOLUSD",1754558043376,41.76,169.41,169.37,23.95307084]
["bitfinex","SOLUSD",1754558043674,41.76,169.41,169.4,3.21825418]
["bitfinex","SOLUSD",1754558043862,44.98020608,169.41,169.4,3.21825418]
["bitfinex","SOLUSD",1754558044869,45.70020608,169.41,169.37,20.73481666]
["bitfinex","SOLUSD",1754558045054,4.59020608,169.4,169.39,26.0]
["bitfinex","SOLUSD",1754558045246,4.59020608,169.4,169.39,29.21825418]
["bitfinex","SOLUSD",1754558045472,4.59020608,169.4,169.39,35.12179039]
["bitfinex","SOLUSD",1754558045665,4.59020608,169.4,169.39,31.90353621]
["bitfinex","SOLUSD",1754558045901,4.59020608,169.4,169.39,35.12179039]
["bitfinex","SOLUSD",1754558047675,4.59020608,169.4,169.39,31.90353621]
["bitfinex","SOLUSD",1754558047881,4.59020608,169.4,169.39,35.12179039]
["bitfinex","SOLUSD",1754558048178,4.58954969,169.4,169.39,35.12179039]
["bitfinex","SOLUSD",1754558050600,4.58954969,169.4,169.39,9.12179039]
["bitfinex","SOLUSD",1754558051687,19.69576526,169.4,169.39,5.90353621]
["bitfinex","SOLUSD",1754558051860,19.69576526,169.4,169.39,9.12179039]
["bitfinex","SOLUSD",1754558054766,15.10621557,169.39,169.38,5.90379689]
["bitfinex","SOLUSD",1754558054969,60.08576526,169.39,169.38,5.90379689]
["bitfinex","SOLUSD",1754558055170,60.73576526,169.39,169.36,3.21825418]
["bitfinex","SOLUSD",1754558055376,0.65,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754558055894,4.5868554,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754558056069,3.9368554,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754558056278,4.5868554,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754558057990,4.5868554,169.38,169.35,5.96460187]
["bitfinex","SOLUSD",1754558058195,41.69,169.37,169.35,9.18285605]
["bitfinex","SOLUSD",1754558058401,41.04,169.36,169.35,9.18285605]
["bitfinex","SOLUSD",1754558058576,34.30045506,169.36,169.35,9.18285605]
["bitfinex","SOLUSD",1754558059006,49.40667063,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754558060708,53.99259701,169.36,169.35,0.06]
["bitfinex","SOLUSD",1754558062620,58.16026026,169.36,169.32,0.06]
["bitfinex","SOLUSD",1754558062795,19.92387882,169.35,169.33,3.21825418]
["bitfinex","SOLUSD",1754558062998,45.20766325,169.34,169.33,3.21825418]
["bitfinex","SOLUSD",1754558063202,45.85766325,169.34,169.32,3.27825418]
["bitfinex","SOLUSD",1754558063402,4.16766325,169.33,169.32,3.27825418]
["bitfinex","SOLUSD",1754558064814,4.81766325,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558065690,4.81766325,169.33,169.32,5.96597684]
["bitfinex","SOLUSD",1754558066012,4.81766325,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558066514,0.65,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558066696,4.81635681,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558067309,4.16635681,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558067896,4.81635681,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754558068088,4.16635681,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754558068299,4.16635681,169.33,169.32,3.27825418]
["bitfinex","SOLUSD",1754558069627,4.16635681,169.33,169.32,3.93825418]
["bitfinex","SOLUSD",1754558070122,4.16635681,169.33,169.32,9.84423102]
["bitfinex","SOLUSD",1754558077628,4.16635681,169.33,169.32,6.88804834]
["bitfinex","SOLUSD",1754558077794,4.16635681,169.33,169.32,9.78423102]
["bitfinex","SOLUSD",1754558078632,4.16409314,169.33,169.32,23.88917314]
["bitfinex","SOLUSD",1754558079517,4.16409314,169.33,169.32,24.58917314]
["bitfinex","SOLUSD",1754558080626,4.16409314,169.33,169.32,23.88917314]
["bitfinex","SOLUSD",1754558081431,2.95546147,169.33,169.32,23.88917314]
["bitfinex","SOLUSD",1754558081632,2.95546147,169.33,169.32,24.58917314]
["bitfinex","SOLUSD",1754558082252,2.95546147,169.33,169.32,23.88917314]
["bitfinex","SOLUSD",1754558083349,2.95546147,169.33,169.32,20.67091896]
["bitfinex","SOLUSD",1754558083558,2.95546147,169.33,169.32,23.88917314]
["bitfinex","SOLUSD",1754558083754,187.59,169.35,169.32,23.88917314]
["bitfinex","SOLUSD",1754558083955,0.72,169.34,169.33,9.12388224]
["bitfinex","SOLUSD",1754558085964,186.94,169.35,169.33,9.12388224]
["bitfinex","SOLUSD",1754558086142,187.66,169.35,169.34,3.21825418]
["bitfinex","SOLUSD",1754558086459,186.94,169.35,169.34,3.21825418]
["bitfinex","SOLUSD",1754558086829,187.66,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558087676,146.62,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558092385,153.51184696,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558092591,146.62,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558093785,153.51475435,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558095064,153.51585312,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558095673,153.51585312,169.35,169.32,20.73091896]
["bitfinex","SOLUSD",1754558095979,146.62,169.35,169.34,3.21825418]
["bitfinex","SOLUSD",1754558096164,153.51787911,169.35,169.34,3.21825418]
["bitfinex","SOLUSD",1754558096474,153.51814202,169.35,169.34,3.21825418]
["bitfinex","SOLUSD",1754558097280,153.51814202,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558099575,153.51814202,169.35,169.34,5.90527931]
["bitfinex","SOLUSD",1754558099777,153.51814202,169.35,169.34,9.12353349]
["bitfinex","SOLUSD",1754558100587,22.72435759,169.35,169.32,0.06]
["bitfinex","SOLUSD",1754558100881,63.76435759,169.34,169.32,5.96595077]
["bitfinex","SOLUSD",1754558101084,7.61814202,169.33,169.32,5.96595077]
["bitfinex","SOLUSD",1754558101655,7.62373043,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754558102875,7.62461702,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754558103477,7.62461702,169.33,169.32,3.27825418]
["bitfinex","SOLUSD",1754558103875,7.62461702,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558104178,7.62511735,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558104384,7.62510796,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558104894,6.90510796,169.33,169.32,9.18423102]
["bitfinex","SOLUSD",1754558105094,41.04,169.35,169.32,24.59917314]
["bitfinex","SOLUSD",1754558105298,3.9482995,169.34,169.33,0.65]
["bitfinex","SOLUSD",1754558105497,3.9482995,169.34,169.33,3.86825418]
["bitfinex","SOLUSD",1754558106011,3.9482995,169.34,169.33,9.77388224]
["bitfinex","SOLUSD",1754558107505,41.07,169.37,169.33,24.53795239]
["bitfinex","SOLUSD",1754558107712,6.91461036,169.36,169.34,0.65]
["bitfinex","SOLUSD",1754558107909,6.91461036,169.35,169.34,0.65]
["bitfinex","SOLUSD",1754558108092,41.78,169.37,169.34,0.65]
["bitfinex","SOLUSD",1754558108293,6.91412939,169.36,169.34,0.65]
["bitfinex","SOLUSD",1754558108614,41.78,169.37,169.35,5.90493061]
["bitfinex","SOLUSD",1754558108796,3.94707039,169.36,169.35,6.55493061]
["bitfinex","SOLUSD",1754558109103,0.03,169.37,169.35,9.77318479]
["bitfinex","SOLUSD",1754558109603,0.03,169.37,169.36,3.21825418]
["bitfinex","SOLUSD",1754558109779,3.97649416,169.37,169.36,3.21825418]
["bitfinex","SOLUSD",1754558110177,3.97649416,169.37,169.36,3.86825418]
["bitfinex","SOLUSD",1754558110577,3.97649416,169.37,169.36,35.77283613]
["bitfinex","SOLUSD",1754558110785,3.97649416,169.37,169.36,35.12283613]
["bitfinex","SOLUSD",1754558111187,0.03,169.37,169.36,35.12283613]
["bitfinex","SOLUSD",1754558111594,0.03,169.37,169.36,47.99585285]
["bitfinex","SOLUSD",1754558112411,0.03,169.37,169.36,48.64585285]
["bitfinex","SOLUSD",1754558112610,0.03,169.38,169.36,48.64585285]
["bitfinex","SOLUSD",1754558112912,0.03,169.38,169.37,3.86825418]
["bitfinex","SOLUSD",1754558113904,0.03,169.38,169.37,9.77248751]
["bitfinex","SOLUSD",1754558114493,1e-08,169.38,169.37,9.77248751]
["bitfinex","SOLUSD",1754558117402,1e-08,169.38,169.37,12.13774251]
["bitfinex","SOLUSD",1754558117603,1e-08,169.4,169.39,29.21825418]
["bitfinex","SOLUSD",1754558118209,1e-08,169.4,169.39,70.88825418]
["bitfinex","SOLUSD",1754558118786,1e-08,169.4,169.39,76.79179039]
["bitfinex","SOLUSD",1754558119593,1e-08,169.4,169.39,79.15676539]
["bitfinex","SOLUSD",1754558122612,0.03,169.42,169.39,93.91560593]
["bitfinex","SOLUSD",1754558122613,1e-08,169.42,169.39,93.91560593]
["bitfinex","SOLUSD",1754558122812,1e-08,169.42,169.4,0.65]
["bitfinex","SOLUSD",1754558123019,1e-08,169.42,169.41,44.23825418]
["bitfinex","SOLUSD",1754558123824,0.71000001,169.42,169.41,44.23825418]
["bitfinex","SOLUSD",1754558124316,0.71000001,169.42,169.41,50.14109344]
["bitfinex","SOLUSD",1754558125287,1e-08,169.42,169.41,50.14109344]
["bitfinex","SOLUSD",1754558126106,0.71000001,169.42,169.41,9.12109344]
["bitfinex","SOLUSD",1754558139110,1e-08,169.42,169.41,9.12109344]
["bitfinex","SOLUSD",1754558145149,1e-08,169.42,169.41,9.83109344]
["bitfinex","SOLUSD",1754558145914,1e-08,169.42,169.41,6.61283926]
["bitfinex","SOLUSD",1754558146147,1e-08,169.42,169.41,9.83109344]
["bitfinex","SOLUSD",1754558147445,1e-08,169.42,169.41,9.12109344]
["bitfinex","SOLUSD",1754558148226,1e-08,169.42,169.41,9.83109344]
["bitfinex","SOLUSD",1754558148538,1e-08,169.42,169.41,9.12109344]
["bitfinex","SOLUSD",1754558150344,1e-08,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754558150541,0.66000001,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754558150853,0.66000001,169.42,169.41,9.12109344]
["bitfinex","SOLUSD",1754558154221,0.66000001,169.42,169.41,9.18109344]
["bitfinex","SOLUSD",1754558158648,1e-08,169.42,169.41,9.18109344]
["bitfinex","SOLUSD",1754558160446,1e-08,169.44,169.43,26.0]
["bitfinex","SOLUSD",1754558160672,1e-08,169.44,169.43,42.0912709]
["bitfinex","SOLUSD",1754558161019,1e-08,169.44,169.43,42.8012709]
["bitfinex","SOLUSD",1754558161421,1e-08,169.44,169.43,26.71]
["bitfinex","SOLUSD",1754558161629,1e-08,169.44,169.43,29.92825418]
["bitfinex","SOLUSD",1754558161821,1e-08,169.44,169.43,26.71]
["bitfinex","SOLUSD",1754558162025,1e-08,169.44,169.43,29.92825418]
["bitfinex","SOLUSD",1754558162651,1e-08,169.44,169.43,35.83039665]
["bitfinex","SOLUSD",1754558163354,1e-08,169.44,169.43,34.83039665]
["bitfinex","SOLUSD",1754558165627,1e-08,169.44,169.43,75.83039665]
["bitfinex","SOLUSD",1754558166070,1e-08,169.44,169.43,75.12039665]
["bitfinex","SOLUSD",1754558167039,1e-08,169.44,169.43,87.99341337]
["bitfinex","SOLUSD",1754558169360,1e-08,169.45,169.43,88.68341337]
["bitfinex","SOLUSD",1754558169556,1e-08,169.45,169.44,16.0912709]
["bitfinex","SOLUSD",1754558170762,1e-08,169.45,169.44,21.99306504]
["bitfinex","SOLUSD",1754558171169,1e-08,169.45,169.44,9.12004832]
["bitfinex","SOLUSD",1754558173618,1e-08,169.45,169.44,21.99306504]
["bitfinex","SOLUSD",1754558173738,0.03,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754558173945,0.03,169.47,169.46,29.21825418]
["bitfinex","SOLUSD",1754558175242,0.03,169.47,169.46,35.11935178]
["bitfinex","SOLUSD",1754558175568,0.74,169.47,169.46,35.11935178]
["bitfinex","SOLUSD",1754558178880,0.74,169.47,169.46,31.9010976]
["bitfinex","SOLUSD",1754558179062,0.74,169.47,169.46,35.11935178]
["bitfinex","SOLUSD",1754558180073,0.74,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1754558180262,4.68165048,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1754558180463,0.71,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754558180879,0.71,169.46,169.45,9.11970003]
["bitfinex","SOLUSD",1754558183378,0.71,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1754558187198,0.03,169.48,169.45,24.56331466]
["bitfinex","SOLUSD",1754558187388,0.74,169.48,169.47,3.21825418]
["bitfinex","SOLUSD",1754558187599,0.74,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558189302,0.03,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558189893,0.74,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558190280,0.74,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754558192414,0.74,169.48,169.46,9.11935178]
["bitfinex","SOLUSD",1754558193497,0.71,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1754558194006,0.71,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558194516,0.71,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1754558194718,22.98311018,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1754558195321,63.96311018,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1754558195924,63.96311018,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754558196225,4.62864043,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754558196408,0.68,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754558196613,0.68,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558198024,19.00446975,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558198322,22.95636155,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558202615,19.73810737,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558202831,22.70799687,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558203035,25.92625105,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558203827,22.70799687,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558204344,19.73810737,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558204535,22.7075395,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558206155,7.60132393,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558208766,47.90132393,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558209465,48.58132393,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558210475,47.90132393,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558210653,40.98,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558210977,41.66,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558214566,48.57533541,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558215975,48.57582932,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558218986,44.62767819,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558219172,41.66,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558219577,48.5770717,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558220757,41.66,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558221587,44.62925229,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558222175,48.57791537,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558224598,47.89791537,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558224776,43.94925229,169.45,169.44,0.77]
["bitfinex","SOLUSD",1754558225182,43.94925229,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558226902,43.94925229,169.45,169.44,9.18004832]
["bitfinex","SOLUSD",1754558227695,145.9,169.46,169.44,9.84004832]
["bitfinex","SOLUSD",1754558227696,40.98,169.46,169.44,9.84004832]
["bitfinex","SOLUSD",1754558227902,40.98,169.46,169.45,3.87825418]
["bitfinex","SOLUSD",1754558228200,43.95026917,169.46,169.45,3.87825418]
["bitfinex","SOLUSD",1754558228398,43.95026917,169.46,169.44,5.96179414]
["bitfinex","SOLUSD",1754558228399,48.60016486,169.46,169.44,5.96179414]
["bitfinex","SOLUSD",1754558228582,40.98,169.46,169.44,9.18004832]
["bitfinex","SOLUSD",1754558228789,40.98,169.46,169.45,3.21825418]
["bitfinex","SOLUSD",1754558229098,43.95007097,169.46,169.45,9.11970003]
["bitfinex","SOLUSD",1754558230305,0.03,169.47,169.45,9.77970003]
["bitfinex","SOLUSD",1754558230474,0.03,169.47,169.46,3.87825418]
["bitfinex","SOLUSD",1754558231003,0.03,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558231199,0.73,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558231375,3.70099355,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558232603,3.7017666,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558233118,3.0017666,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558235593,3.00215226,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558236310,0.03,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558237793,0.73,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558238198,48.6136426,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754558239114,48.61385904,169.48,169.47,5.90074939]
["bitfinex","SOLUSD",1754558239306,48.61385904,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558239504,3.67229443,169.47,169.46,3.21825418]
["bitfinex","SOLUSD",1754558241217,3.67229443,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558242114,0.7,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558243416,0.7,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1754558243713,0.7,169.47,169.46,3.21825418]
["bitfinex","SOLUSD",1754558243915,41.69,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558244115,40.99,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558244416,41.69,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558245496,40.99,169.48,169.46,3.21825418]
["bitfinex","SOLUSD",1754558245799,0.7,169.47,169.46,3.21825418]
["bitfinex","SOLUSD",1754558246117,3.67130657,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558247293,0.7,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558247496,3.67147983,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558247908,2.97147983,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558251624,3.67147983,169.47,169.46,9.11935178]
["bitfinex","SOLUSD",1754558254322,40.99,169.48,169.46,9.11935178]
["bitfinex","SOLUSD",1754558254533,40.99,169.48,169.47,3.87825418]
["bitfinex","SOLUSD",1754558254840,0.03,169.48,169.47,3.87825418]
["bitfinex","SOLUSD",1754558256253,0.03,169.48,169.47,9.77900357]
["bitfinex","SOLUSD",1754558258240,0.03,169.48,169.47,9.11900357]
["bitfinex","SOLUSD",1754558260820,0.03,169.48,169.47,9.76900357]
["bitfinex","SOLUSD",1754558261348,1e-08,169.48,169.47,9.76900357]
["bitfinex","SOLUSD",1754558261527,1e-08,169.5,169.49,26.0]
["bitfinex","SOLUSD",1754558261840,1e-08,169.5,169.49,29.21825418]
["bitfinex","SOLUSD",1754558262040,1e-08,169.5,169.49,29.86825418]
["bitfinex","SOLUSD",1754558262629,1e-08,169.5,169.49,3.86825418]
["bitfinex","SOLUSD",1754558262934,1e-08,169.5,169.49,9.76830728]
["bitfinex","SOLUSD",1754558265214,1e-08,169.52,169.51,26.0]
["bitfinex","SOLUSD",1754558265414,1e-08,169.53,169.51,29.21825418]
["bitfinex","SOLUSD",1754558265750,1e-08,169.53,169.52,16.7412709]
["bitfinex","SOLUSD",1754558266535,1e-08,169.53,169.52,22.64027986]
["bitfinex","SOLUSD",1754558267217,1e-08,169.55,169.54,26.0]
["bitfinex","SOLUSD",1754558267435,1e-08,169.55,169.54,3.21825418]
["bitfinex","SOLUSD",1754558267647,1e-08,169.55,169.54,3.86825418]
["bitfinex","SOLUSD",1754558268728,1e-08,169.55,169.54,9.76656726]
["bitfinex","SOLUSD",1754558269446,0.66000001,169.55,169.54,35.11656726]
["bitfinex","SOLUSD",1754558272762,0.66000001,169.55,169.54,36.91187096]
["bitfinex","SOLUSD",1754558277336,0.66000001,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754558278050,0.66000001,169.55,169.54,10.91187096]
["bitfinex","SOLUSD",1754558282466,0.66000001,169.55,169.54,5.01355788]
["bitfinex","SOLUSD",1754558283386,0.66000001,169.55,169.54,10.91187096]
["bitfinex","SOLUSD",1754558283887,0.66000001,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754558288372,0.66000001,169.55,169.54,10.91187096]
["bitfinex","SOLUSD",1754558288685,1e-08,169.55,169.54,11.61187096]
["bitfinex","SOLUSD",1754558289070,1e-08,169.55,169.54,10.91187096]
["bitfinex","SOLUSD",1754558290973,0.70000001,169.55,169.54,10.91187096]
["bitfinex","SOLUSD",1754558291862,0.70000001,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754558292066,0.70000001,169.55,169.52,5.95886916]
["bitfinex","SOLUSD",1754558292261,5.01355788,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754558292463,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558292666,59.95828518,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558294895,61.76537471,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558297510,71.60443524,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558298182,76.62359438,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558298573,82.58456338,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558298966,77.56540424,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558302319,82.58456338,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558302612,85.54898766,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754558305215,41.10621557,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558305506,91.00577424,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558305714,91.70577424,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558305877,98.36742924,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558306277,104.26678621,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558311013,56.66513121,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558311230,99.96996621,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558314597,96.02956668,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558315307,93.66473168,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558317315,92.57897448,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558317498,97.59813362,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754558319017,15.10621557,169.5,169.44,5.07915914]
["bitfinex","SOLUSD",1754558319195,15.10621557,169.48,169.44,5.07915914]
["bitfinex","SOLUSD",1754558319395,40.96,169.47,169.44,0.06]
["bitfinex","SOLUSD",1754558319594,40.96,169.47,169.44,5.07915914]
["bitfinex","SOLUSD",1754558319897,40.96,169.47,169.45,5.01915914]
["bitfinex","SOLUSD",1754558320804,40.96,169.47,169.44,3.27303613]
["bitfinex","SOLUSD",1754558321295,40.96,169.47,169.45,0.02]
["bitfinex","SOLUSD",1754558321492,40.96,169.47,169.44,3.27303613]
["bitfinex","SOLUSD",1754558321694,40.96,169.47,169.46,0.02]
["bitfinex","SOLUSD",1754558322096,40.96,169.47,169.45,5.92144585]
["bitfinex","SOLUSD",1754558322415,40.96,169.47,169.46,0.02]
["bitfinex","SOLUSD",1754558323850,40.96,169.48,169.46,3.23303613]
["bitfinex","SOLUSD",1754558323994,40.96,169.48,169.47,3.21303613]
["bitfinex","SOLUSD",1754558324317,40.96,169.48,169.47,3.23303613]
["bitfinex","SOLUSD",1754558325022,145.9,169.49,169.47,3.23303613]
["bitfinex","SOLUSD",1754558325308,186.86,169.49,169.47,3.23303613]
["bitfinex","SOLUSD",1754558325510,186.86,169.49,169.48,5.92040122]
["bitfinex","SOLUSD",1754558325899,186.86,169.49,169.48,9.13343735]
["bitfinex","SOLUSD",1754558326097,15.10621557,169.51,169.48,9.13343735]
["bitfinex","SOLUSD",1754558326296,40.96,169.5,169.49,3.21303613]
["bitfinex","SOLUSD",1754558327127,0.03,169.54,169.49,9.11308923]
["bitfinex","SOLUSD",1754558327337,40.98,169.53,169.51,3.21303613]
["bitfinex","SOLUSD",1754558327717,40.98,169.53,169.51,3.23303613]
["bitfinex","SOLUSD",1754558328638,56.08621557,169.53,169.52,10.91520091]
["bitfinex","SOLUSD",1754558329211,60.70670139,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1754558331356,60.70670139,169.53,169.51,10.91542014]
["bitfinex","SOLUSD",1754558331517,0.68,169.52,169.51,10.91542014]
["bitfinex","SOLUSD",1754558332218,56.08621557,169.53,169.51,10.91542014]
["bitfinex","SOLUSD",1754558332410,40.98,169.53,169.52,5.01619195]
["bitfinex","SOLUSD",1754558332623,44.92474446,169.53,169.52,5.01619195]
["bitfinex","SOLUSD",1754558333234,44.92474446,169.53,169.52,36.91520091]
["bitfinex","SOLUSD",1754558333413,3.94474446,169.53,169.52,36.91520091]
["bitfinex","SOLUSD",1754558334329,40.97,169.54,169.52,36.91520091]
["bitfinex","SOLUSD",1754558334529,40.97,169.54,169.53,5.01619195]
["bitfinex","SOLUSD",1754558334746,44.91801875,169.54,169.53,5.01619195]
["bitfinex","SOLUSD",1754558335129,45.59801875,169.54,169.53,5.01619195]
["bitfinex","SOLUSD",1754558335641,45.59801875,169.54,169.53,10.91485295]
["bitfinex","SOLUSD",1754558336041,45.59801875,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1754558338162,44.91801875,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1754558338369,44.91801875,169.54,169.53,10.91485295]
["bitfinex","SOLUSD",1754558339333,45.59801875,169.54,169.53,5.01619195]
["bitfinex","SOLUSD",1754558340456,45.59801875,169.54,169.5,20.66896754]
["bitfinex","SOLUSD",1754558340626,3.94801875,169.53,169.52,5.01619195]
["bitfinex","SOLUSD",1754558341231,3.94801875,169.53,169.52,10.91520091]
["bitfinex","SOLUSD",1754558342145,41.65,169.54,169.52,10.91520091]
["bitfinex","SOLUSD",1754558343144,41.65,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1754558343460,3.94992174,169.53,169.52,5.01619195]
["bitfinex","SOLUSD",1754558343781,3.94992174,169.53,169.5,20.66896754]
["bitfinex","SOLUSD",1754558343939,0.68,169.53,169.5,20.64896754]
["bitfinex","SOLUSD",1754558344270,50.58585794,169.52,169.5,5.89970501]
["bitfinex","SOLUSD",1754558344431,0.68,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1754558344855,0.68,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754558344856,15.78621557,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754558345061,41.68,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1754558345563,0.72,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754558349867,0.72,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1754558350268,0.72,169.49,169.46,0.06]
["bitfinex","SOLUSD",1754558350465,20.12240752,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558350671,20.84240752,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558351267,27.75962019,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558351470,19.77479654,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558351646,19.77479654,169.47,169.46,10.97728955]
["bitfinex","SOLUSD",1754558351647,3.94858097,169.47,169.46,10.97728955]
["bitfinex","SOLUSD",1754558351971,41.72,169.49,169.46,5.9610976]
["bitfinex","SOLUSD",1754558352174,41.72,169.49,169.47,5.01619195]
["bitfinex","SOLUSD",1754558353353,15.82621557,169.48,169.46,5.9610976]
["bitfinex","SOLUSD",1754558353570,65.79070936,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558356658,60.77451741,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558356989,65.79070936,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558363776,211.69070936,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558364094,205.95451741,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558364264,161.00621557,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558364464,202.00621557,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558366273,202.72621557,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558366576,207.74240752,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558366872,211.68662612,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558370081,71.68737551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558371482,65.78662612,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558371682,71.68737551,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558372801,74.67906104,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754558373392,21.00766142,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558373695,71.00807197,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558373889,74.6877906,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558374398,65.82662612,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558374608,60.81043417,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558374798,65.82662612,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558375185,61.16240752,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558375574,56.14621557,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754558377700,41.04,169.45,169.44,5.15619195]
["bitfinex","SOLUSD",1754558378481,41.04,169.45,169.44,11.05798609]
["bitfinex","SOLUSD",1754558379476,0.03,169.47,169.44,11.05798609]
["bitfinex","SOLUSD",1754558379780,41.04,169.46,169.44,10.97798609]
["bitfinex","SOLUSD",1754558380124,41.09,169.47,169.45,5.09619195]
["bitfinex","SOLUSD",1754558380332,41.09,169.47,169.46,5.01619195]
["bitfinex","SOLUSD",1754558380820,41.09,169.47,169.46,10.91728955]
["bitfinex","SOLUSD",1754558381116,0.03,169.47,169.46,10.99728955]
["bitfinex","SOLUSD",1754558383926,0.03,169.47,169.46,10.91728955]
["bitfinex","SOLUSD",1754558385006,41.81,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1754558386092,41.81,169.47,169.45,5.90136042]
["bitfinex","SOLUSD",1754558386791,41.09,169.47,169.45,5.90136042]
["bitfinex","SOLUSD",1754558387110,0.72,169.46,169.45,5.90136042]
["bitfinex","SOLUSD",1754558387284,41.81,169.47,169.45,5.90136042]
["bitfinex","SOLUSD",1754558389816,41.09,169.47,169.45,10.91755237]
["bitfinex","SOLUSD",1754558390390,0.03,169.47,169.45,10.91755237]
["bitfinex","SOLUSD",1754558390596,0.03,169.47,169.46,5.01619195]
["bitfinex","SOLUSD",1754558391333,0.03,169.47,169.46,10.91728955]
["bitfinex","SOLUSD",1754558394308,0.03,169.47,169.46,10.97728955]
["bitfinex","SOLUSD",1754558396044,0.03,169.49,169.46,11.05728955]
["bitfinex","SOLUSD",1754558396222,0.03,169.49,169.48,5.01619195]
["bitfinex","SOLUSD",1754558397129,0.03,169.49,169.48,10.91659317]
["bitfinex","SOLUSD",1754558398035,0.03,169.49,169.48,10.99659317]
["bitfinex","SOLUSD",1754558398326,0.03,169.49,169.48,36.99659317]
["bitfinex","SOLUSD",1754558398828,0.03,169.49,169.48,36.91659317]
["bitfinex","SOLUSD",1754558399306,0.03,169.49,169.48,36.99659317]
["bitfinex","SOLUSD",1754558401208,0.03,169.49,169.48,36.91659317]
["bitfinex","SOLUSD",1754558403031,0.75,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754558406533,0.75,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1754558408007,0.75,169.49,169.47,10.91694134]
["bitfinex","SOLUSD",1754558409442,0.03,169.49,169.47,10.91694134]
["bitfinex","SOLUSD",1754558410035,0.72,169.49,169.47,10.91694134]
["bitfinex","SOLUSD",1754558410903,0.69,169.48,169.47,10.91694134]
["bitfinex","SOLUSD",1754558413420,0.03,169.49,169.47,10.91694134]
["bitfinex","SOLUSD",1754558413733,0.03,169.49,169.48,5.01619195]
["bitfinex","SOLUSD",1754558414641,0.03,169.49,169.48,10.91659317]
["bitfinex","SOLUSD",1754558414816,0.03,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754558415133,0.72,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754558416540,0.03,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754558416719,0.03,169.49,169.48,10.91659317]
["bitfinex","SOLUSD",1754558420236,0.72,169.49,169.48,10.91659317]
["bitfinex","SOLUSD",1754558423447,0.03,169.49,169.48,10.91659317]
["bitfinex","SOLUSD",1754558424035,0.03,169.49,169.48,10.99659317]
["bitfinex","SOLUSD",1754558424749,0.03,169.49,169.48,10.91659317]
["bitfinex","SOLUSD",1754558427635,0.72,169.53,169.48,25.74759623]
["bitfinex","SOLUSD",1754558427833,0.03,169.53,169.52,5.01619195]
["bitfinex","SOLUSD",1754558428141,0.69,169.52,169.49,5.01619195]
["bitfinex","SOLUSD",1754558428528,0.69,169.52,169.5,5.01619195]
["bitfinex","SOLUSD",1754558429254,0.69,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754558438150,0.72,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754558438358,4.67346024,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754558438563,0.72,169.52,169.51,5.89935697]
["bitfinex","SOLUSD",1754558439764,0.72,169.52,169.51,10.91554892]
["bitfinex","SOLUSD",1754558440154,0.03,169.52,169.51,10.91554892]
["bitfinex","SOLUSD",1754558441059,0.03,169.52,169.51,10.99554892]
["bitfinex","SOLUSD",1754558442654,0.03,169.52,169.51,10.91554892]
["bitfinex","SOLUSD",1754558443257,0.03,169.52,169.51,10.99554892]
["bitfinex","SOLUSD",1754558446477,1e-08,169.52,169.51,36.99554892]
["bitfinex","SOLUSD",1754558446880,1e-08,169.52,169.51,16.01174087]
["bitfinex","SOLUSD",1754558448688,1e-08,169.52,169.51,42.01174087]
["bitfinex","SOLUSD",1754558448859,1e-08,169.52,169.51,16.01174087]
["bitfinex","SOLUSD",1754558449658,1e-08,169.52,169.51,10.91554892]
["bitfinex","SOLUSD",1754558449861,1e-08,169.52,169.51,31.89935697]
["bitfinex","SOLUSD",1754558450165,1e-08,169.52,169.51,36.91554892]
["bitfinex","SOLUSD",1754558453188,1e-08,169.52,169.51,31.89935697]
["bitfinex","SOLUSD",1754558453387,1e-08,169.52,169.51,36.91554892]
["bitfinex","SOLUSD",1754558457788,1e-08,169.52,169.51,77.91554892]
["bitfinex","SOLUSD",1754558459995,1e-08,169.52,169.51,77.97554892]
["bitfinex","SOLUSD",1754558460785,0.03,169.54,169.53,26.0]
["bitfinex","SOLUSD",1754558460990,0.03,169.54,169.53,31.01619195]
["bitfinex","SOLUSD",1754558461785,0.03,169.54,169.53,36.91485295]
["bitfinex","SOLUSD",1754558462967,0.75,169.54,169.53,36.91485295]
["bitfinex","SOLUSD",1754558463396,0.03,169.54,169.53,36.91485295]
["bitfinex","SOLUSD",1754558465694,0.75,169.54,169.53,36.91485295]
["bitfinex","SOLUSD",1754558466793,0.75,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558467488,0.03,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558468200,0.75,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558468596,1e-08,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558470798,0.72000001,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558471898,1e-08,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558477009,0.72000001,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558478777,1e-08,169.54,169.53,35.108013]
["bitfinex","SOLUSD",1754558482693,1e-08,169.54,169.53,35.168013]
["bitfinex","SOLUSD",1754558483214,0.72000001,169.54,169.53,35.168013]
["bitfinex","SOLUSD",1754558487913,0.72000001,169.54,169.53,76.128013]
["bitfinex","SOLUSD",1754558492004,1e-08,169.54,169.53,76.128013]
["bitfinex","SOLUSD",1754558493325,0.72000001,169.54,169.53,76.128013]
["bitfinex","SOLUSD",1754558496315,0.72000001,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754558496541,4.68157838,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754558497027,7.66200686,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754558497524,10.87135886,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754558497735,7.66200686,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754558498442,6.94200686,169.54,169.53,29.269352]
["bitfinex","SOLUSD",1754558498599,1e-08,169.54,169.53,29.949352]
["bitfinex","SOLUSD",1754558498799,1e-08,169.54,169.53,70.929352]
["bitfinex","SOLUSD",1754558499701,1e-08,169.57,169.53,70.929352]
["bitfinex","SOLUSD",1754558499917,1e-08,169.57,169.56,29.209352]
["bitfinex","SOLUSD",1754558500129,1e-08,169.57,169.56,70.189352]
["bitfinex","SOLUSD",1754558500628,1e-08,169.57,169.56,76.08696936]
["bitfinex","SOLUSD",1754558501408,1e-08,169.57,169.56,76.76696936]
["bitfinex","SOLUSD",1754558501603,1e-08,169.57,169.56,76.08696936]
["bitfinex","SOLUSD",1754558501803,0.72000001,169.57,169.56,76.08696936]
["bitfinex","SOLUSD",1754558502006,0.72000001,169.57,169.56,9.10696936]
["bitfinex","SOLUSD",1754558502338,0.72000001,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754558502903,0.03,169.59,169.57,6.35590214]
["bitfinex","SOLUSD",1754558503111,2.98009239,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558504831,3.70009239,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558506004,7.65827534,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558506908,3.70009239,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558507406,0.72,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558507617,3.69912153,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558508127,3.69913948,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558509817,2.97913948,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558511302,2.97913948,169.58,169.57,12.04995244]
["bitfinex","SOLUSD",1754558513131,2.97913948,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558514033,6.93532917,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558516336,2.97913948,169.58,169.57,6.35590214]
["bitfinex","SOLUSD",1754558517624,2.97913948,169.58,169.57,12.04995244]
["bitfinex","SOLUSD",1754558518422,0.03,169.59,169.57,12.04995244]
["bitfinex","SOLUSD",1754558518622,0.03,169.59,169.58,5.0140503]
["bitfinex","SOLUSD",1754558518822,0.03,169.59,169.58,5.6940503]
["bitfinex","SOLUSD",1754558519537,0.03,169.59,169.58,31.6940503]
["bitfinex","SOLUSD",1754558519736,0.03,169.6,169.58,31.6940503]
["bitfinex","SOLUSD",1754558520035,0.03,169.6,169.59,11.59062439]
["bitfinex","SOLUSD",1754558521415,0.03,169.6,169.59,10.91062439]
["bitfinex","SOLUSD",1754558521614,3.72820506,169.6,169.59,10.91062439]
["bitfinex","SOLUSD",1754558522236,0.75,169.6,169.59,10.91062439]
["bitfinex","SOLUSD",1754558522525,0.75,169.6,169.59,5.89657409]
["bitfinex","SOLUSD",1754558522723,0.03,169.6,169.59,10.91062439]
["bitfinex","SOLUSD",1754558522920,0.03,169.6,169.59,11.59062439]
["bitfinex","SOLUSD",1754558523426,0.03,169.6,169.59,10.91062439]
["bitfinex","SOLUSD",1754558523758,8.740865,169.6,169.57,0.45897999]
["bitfinex","SOLUSD",1754558523939,5.0140503,169.58,169.57,0.45897999]
["bitfinex","SOLUSD",1754558524142,27.05042381,169.58,169.57,0.45897999]
["bitfinex","SOLUSD",1754558524339,27.77042381,169.58,169.57,0.45897999]
["bitfinex","SOLUSD",1754558524651,33.66734561,169.58,169.57,0.45897999]
["bitfinex","SOLUSD",1754558526122,27.77042381,169.58,169.57,0.45897999]
["bitfinex","SOLUSD",1754558526424,27.77042381,169.58,169.57,0.51897999]
["bitfinex","SOLUSD",1754558528438,22.75637351,169.58,169.57,0.51897999]
["bitfinex","SOLUSD",1754558528751,33.66734561,169.58,169.57,0.51897999]
["bitfinex","SOLUSD",1754558529854,21.00368952,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754558530024,52.90420824,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558530450,53.58420824,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558531540,48.57015794,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558531749,53.58420824,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558534730,53.57726467,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558538661,43.92917726,169.56,169.55,0.73]
["bitfinex","SOLUSD",1754558539155,43.92708622,169.56,169.55,0.73]
["bitfinex","SOLUSD",1754558539848,47.86959934,169.56,169.55,6.6279652]
["bitfinex","SOLUSD",1754558540255,43.92708622,169.56,169.55,6.6279652]
["bitfinex","SOLUSD",1754558540446,40.96,169.56,169.55,6.6279652]
["bitfinex","SOLUSD",1754558541252,40.96,169.56,169.55,5.9579652]
["bitfinex","SOLUSD",1754558542072,43.92750369,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558542242,64.72776956,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558542432,68.67017637,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558542664,74.56779373,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558543762,68.67017637,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558544567,63.65446812,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558544765,62.97446812,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558546368,68.6675409,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558546583,67.9875409,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558546743,64.04611161,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754558547774,43.92584574,169.56,169.55,0.73]
["bitfinex","SOLUSD",1754558548486,2.96584574,169.56,169.55,6.6279652]
["bitfinex","SOLUSD",1754558548765,41.0,169.59,169.55,26.3869285]
["bitfinex","SOLUSD",1754558549070,41.0,169.59,169.58,5.0140503]
["bitfinex","SOLUSD",1754558549267,41.03,169.6,169.58,5.6840503]
["bitfinex","SOLUSD",1754558550446,41.03,169.6,169.59,5.89657409]
["bitfinex","SOLUSD",1754558550757,43.81005641,169.6,169.59,5.89657409]
["bitfinex","SOLUSD",1754558551770,43.81005641,169.6,169.59,6.56657409]
["bitfinex","SOLUSD",1754558551968,2.81005641,169.6,169.59,6.56657409]
["bitfinex","SOLUSD",1754558552355,2.81005641,169.6,169.59,11.58062439]
["bitfinex","SOLUSD",1754558552874,0.03,169.6,169.59,11.58062439]
["bitfinex","SOLUSD",1754558571386,0.1,169.62,169.59,31.33610991]
["bitfinex","SOLUSD",1754558571571,0.1,169.62,169.61,5.0140503]
["bitfinex","SOLUSD",1754558571967,0.1,169.62,169.61,5.7040503]
["bitfinex","SOLUSD",1754558572368,1e-08,169.63,169.61,5.7040503]
["bitfinex","SOLUSD",1754558572601,1e-08,169.63,169.62,31.7040503]
["bitfinex","SOLUSD",1754558573102,0.72000001,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754558573276,0.72000001,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558573469,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558576995,1e-08,169.63,169.62,11.59958148]
["bitfinex","SOLUSD",1754558581270,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558582185,1e-08,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754558582386,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558582582,1e-08,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1754558582788,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558585283,0.69000001,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558585877,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558586882,1e-08,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1754558587306,1e-08,169.63,169.62,5.0140503]
["bitfinex","SOLUSD",1754558587987,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558591017,1e-08,169.63,169.62,11.56958148]
["bitfinex","SOLUSD",1754558601491,1e-08,169.63,169.62,10.90958148]
["bitfinex","SOLUSD",1754558602021,1e-08,169.63,169.62,11.56958148]
["bitfinex","SOLUSD",1754558603926,0.1,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754558604127,0.1,169.65,169.64,31.0140503]
["bitfinex","SOLUSD",1754558604428,0.1,169.65,169.64,31.6740503]
["bitfinex","SOLUSD",1754558605237,0.1,169.65,169.64,37.56888642]
["bitfinex","SOLUSD",1754558606934,1e-08,169.65,169.64,37.56888642]
["bitfinex","SOLUSD",1754558608030,1e-08,169.65,169.64,78.54888642]
["bitfinex","SOLUSD",1754558611408,0.03,169.67,169.64,93.28597672]
["bitfinex","SOLUSD",1754558611409,1e-08,169.67,169.64,93.28597672]
["bitfinex","SOLUSD",1754558611619,1e-08,169.67,169.66,5.0140503]
["bitfinex","SOLUSD",1754558611937,1e-08,169.67,169.66,45.9940503]
["bitfinex","SOLUSD",1754558612098,1e-08,169.67,169.66,46.6540503]
["bitfinex","SOLUSD",1754558612540,1e-08,169.67,169.66,52.54819152]
["bitfinex","SOLUSD",1754558615918,1e-08,169.67,169.66,51.88819152]
["bitfinex","SOLUSD",1754558616429,1e-08,169.67,169.66,52.57819152]
["bitfinex","SOLUSD",1754558620905,1e-08,169.67,169.66,78.57819152]
["bitfinex","SOLUSD",1754558622534,1e-08,169.67,169.66,52.57819152]
["bitfinex","SOLUSD",1754558626719,1e-08,169.67,169.66,54.72121205]
["bitfinex","SOLUSD",1754558627313,1e-08,169.67,169.66,55.00553519]
["bitfinex","SOLUSD",1754558629455,0.68000001,169.67,169.66,9.84813822]
["bitfinex","SOLUSD",1754558629615,0.68000001,169.67,169.66,3.953997]
["bitfinex","SOLUSD",1754558629815,3.88307384,169.67,169.66,3.953997]
["bitfinex","SOLUSD",1754558630223,3.88307384,169.67,169.63,41.0]
["bitfinex","SOLUSD",1754558630423,3.88307383,169.66,169.62,41.06]
["bitfinex","SOLUSD",1754558630617,5.01045574,169.66,169.62,41.06]
["bitfinex","SOLUSD",1754558630836,0.68,169.65,169.63,5.89506346]
["bitfinex","SOLUSD",1754558631351,0.68,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558632759,5.69045574,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558634964,0.68,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558635448,5.69045574,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558636253,0.68,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558639243,5.69045574,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558652750,3.88701557,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558653860,0.68,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754558654039,1e-08,169.67,169.64,3.98701557]
["bitfinex","SOLUSD",1754558654240,1e-08,169.67,169.64,3.26701557]
["bitfinex","SOLUSD",1754558654438,1e-08,169.67,169.65,0.72]
["bitfinex","SOLUSD",1754558654767,0.67000001,169.67,169.64,0.78]
["bitfinex","SOLUSD",1754558655768,0.67,169.66,169.64,0.06]
["bitfinex","SOLUSD",1754558655968,0.67,169.66,169.64,5.95483612]
["bitfinex","SOLUSD",1754558656468,3.87701558,169.67,169.64,6.67483612]
["bitfinex","SOLUSD",1754558656670,5.67948217,169.67,169.64,6.67483612]
["bitfinex","SOLUSD",1754558657075,1e-08,169.67,169.65,0.72]
["bitfinex","SOLUSD",1754558657888,1e-08,169.67,169.66,0.72]
["bitfinex","SOLUSD",1754558658070,1e-08,169.67,169.66,11.62362338]
["bitfinex","SOLUSD",1754558660051,1e-08,169.67,169.66,15.57096038]
["bitfinex","SOLUSD",1754558670066,1e-08,169.67,169.66,56.53096038]
["bitfinex","SOLUSD",1754558672362,1e-08,169.67,169.66,15.57096038]
["bitfinex","SOLUSD",1754558672564,1e-08,169.67,169.66,56.53096038]
["bitfinex","SOLUSD",1754558672761,1e-08,169.67,169.66,82.53096038]
["bitfinex","SOLUSD",1754558674062,0.67,169.73,169.69,26.0]
["bitfinex","SOLUSD",1754558674257,0.67,169.73,169.72,5.00948216]
["bitfinex","SOLUSD",1754558674483,0.67,169.73,169.72,10.90153966]
["bitfinex","SOLUSD",1754558674882,0.67,169.73,169.72,5.8920575]
["bitfinex","SOLUSD",1754558676459,0.67,169.73,169.71,5.89240469]
["bitfinex","SOLUSD",1754558678882,0.7,169.73,169.71,5.89240469]
["bitfinex","SOLUSD",1754558681687,5.70948216,169.73,169.7,5.89275191]
["bitfinex","SOLUSD",1754558681987,5.68948216,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1754558682156,0.68,169.71,169.7,5.89275191]
["bitfinex","SOLUSD",1754558682558,0.03,169.73,169.7,11.56223407]
["bitfinex","SOLUSD",1754558682758,0.03,169.73,169.72,5.00948216]
["bitfinex","SOLUSD",1754558683270,0.03,169.73,169.72,5.66948216]
["bitfinex","SOLUSD",1754558683676,0.03,169.73,169.72,11.56153966]
["bitfinex","SOLUSD",1754558685093,0.03,169.73,169.72,10.90153966]
["bitfinex","SOLUSD",1754558686072,0.03,169.73,169.72,11.56153966]
["bitfinex","SOLUSD",1754558687368,0.03,169.73,169.72,10.90153966]
["bitfinex","SOLUSD",1754558687568,0.71,169.73,169.72,10.90153966]
["bitfinex","SOLUSD",1754558687997,0.03,169.73,169.72,10.90153966]
["bitfinex","SOLUSD",1754558688190,0.03,169.73,169.72,11.56153966]
["bitfinex","SOLUSD",1754558690800,0.03,169.73,169.72,6.5520575]
["bitfinex","SOLUSD",1754558691014,0.03,169.73,169.72,11.56153966]
["bitfinex","SOLUSD",1754558691292,0.03,169.73,169.72,10.90153966]
["bitfinex","SOLUSD",1754558692096,0.03,169.73,169.72,31.00948216]
["bitfinex","SOLUSD",1754558693595,0.03,169.73,169.72,36.90153966]
["bitfinex","SOLUSD",1754558696000,0.03,169.73,169.72,37.56153966]
["bitfinex","SOLUSD",1754558698475,0.03,169.73,169.72,36.90153966]
["bitfinex","SOLUSD",1754558700309,0.03,169.73,169.72,37.56153966]
["bitfinex","SOLUSD",1754558701513,0.03,169.73,169.72,78.50153966]
["bitfinex","SOLUSD",1754558702932,0.68,169.78,169.72,93.23168342]
["bitfinex","SOLUSD",1754558703117,146.68,169.8,169.77,5.00948216]
["bitfinex","SOLUSD",1754558703310,4.64585497,169.79,169.75,41.6]
["bitfinex","SOLUSD",1754558703614,0.68,169.79,169.77,5.00948216]
["bitfinex","SOLUSD",1754558704191,0.68,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754558704395,4.64455047,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754558706118,3.96455047,169.79,169.78,10.89945742]
["bitfinex","SOLUSD",1754558706420,0.8,169.8,169.78,10.89945742]
["bitfinex","SOLUSD",1754558707431,0.1,169.8,169.79,5.00948216]
["bitfinex","SOLUSD",1754558708015,0.8,169.8,169.79,10.89911052]
["bitfinex","SOLUSD",1754558708907,0.1,169.8,169.79,10.89911052]
["bitfinex","SOLUSD",1754558712421,0.8,169.8,169.79,10.89911052]
["bitfinex","SOLUSD",1754558714131,0.1,169.8,169.79,10.89911052]
["bitfinex","SOLUSD",1754558716533,0.1,169.8,169.78,10.89945742]
["bitfinex","SOLUSD",1754558716828,0.8,169.8,169.78,10.89945742]
["bitfinex","SOLUSD",1754558717237,0.7,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754558719620,0.7,169.79,169.77,20.61606214]
["bitfinex","SOLUSD",1754558719817,0.7,169.79,169.77,25.6255443]
["bitfinex","SOLUSD",1754558720018,0.7,169.78,169.77,20.61606214]
["bitfinex","SOLUSD",1754558720232,0.7,169.78,169.77,22.8131432]
["bitfinex","SOLUSD",1754558720734,0.7,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754558721037,0.7,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1754558721525,0.1,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1754558721730,0.1,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558722539,0.1,169.8,169.79,6.58962836]
["bitfinex","SOLUSD",1754558722957,0.1,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558723243,0.8,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558724543,0.8,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558729647,0.8,169.8,169.78,6.58997526]
["bitfinex","SOLUSD",1754558729951,0.1,169.8,169.78,6.58997526]
["bitfinex","SOLUSD",1754558731835,0.8,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558732447,0.8,169.8,169.78,6.58997526]
["bitfinex","SOLUSD",1754558732847,0.1,169.8,169.78,6.58997526]
["bitfinex","SOLUSD",1754558734427,0.1,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558734629,0.8,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558735357,0.1,169.8,169.78,6.55997526]
["bitfinex","SOLUSD",1754558735528,0.1,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754558735727,0.1,169.8,169.79,5.67948216]
["bitfinex","SOLUSD",1754558736635,0.1,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754558737154,0.1,169.8,169.79,6.55962836]
["bitfinex","SOLUSD",1754558738341,0.1,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558738656,0.1,169.8,169.79,8.09003315]
["bitfinex","SOLUSD",1754558739765,0.8,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558740762,5.80051035,169.8,169.75,26.0]
["bitfinex","SOLUSD",1754558740975,5.70051035,169.79,169.76,2.20220269]
["bitfinex","SOLUSD",1754558741264,0.7,169.79,169.77,2.20220269]
["bitfinex","SOLUSD",1754558741457,0.7,169.79,169.78,2.20220269]
["bitfinex","SOLUSD",1754558741657,5.10051035,169.8,169.77,2.20220269]
["bitfinex","SOLUSD",1754558741850,0.1,169.8,169.78,2.87220269]
["bitfinex","SOLUSD",1754558742049,0.1,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754558742441,0.1,169.8,169.79,2.20368488]
["bitfinex","SOLUSD",1754558742643,4.06696025,169.8,169.79,2.20368488]
["bitfinex","SOLUSD",1754558742873,9.7674706,169.8,169.77,2.87368488]
["bitfinex","SOLUSD",1754558743079,5.80051035,169.8,169.78,2.20368488]
["bitfinex","SOLUSD",1754558743375,5.80051035,169.8,169.79,2.20368488]
["bitfinex","SOLUSD",1754558743670,9.76894632,169.8,169.79,2.20368488]
["bitfinex","SOLUSD",1754558744181,9.76894632,169.8,169.78,5.88990433]
["bitfinex","SOLUSD",1754558744368,5.80051035,169.8,169.78,5.88990433]
["bitfinex","SOLUSD",1754558745172,5.10051035,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754558745342,0.1,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754558745939,0.1,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754558746163,4.07016848,169.8,169.79,0.67]
["bitfinex","SOLUSD",1754558746382,0.1,169.8,169.79,5.67051035]
["bitfinex","SOLUSD",1754558747175,0.1,169.8,169.79,11.56013871]
["bitfinex","SOLUSD",1754558750154,0.1,169.8,169.79,6.55962836]
["bitfinex","SOLUSD",1754558750381,0.1,169.8,169.79,11.56013871]
["bitfinex","SOLUSD",1754558756071,0.1,169.8,169.79,10.89013871]
["bitfinex","SOLUSD",1754558757189,0.1,169.8,169.79,11.56013871]
["bitfinex","SOLUSD",1754558758469,0.1,169.8,169.79,6.55962836]
["bitfinex","SOLUSD",1754558758670,0.1,169.8,169.79,11.56013871]
["bitfinex","SOLUSD",1754558763770,0.1,169.8,169.79,52.48013871]
["bitfinex","SOLUSD",1754558765881,1e-08,169.8,169.79,52.48013871]
["bitfinex","SOLUSD",1754558766290,1e-08,169.8,169.79,10.89013871]
["bitfinex","SOLUSD",1754558766469,1e-08,169.8,169.79,52.49013871]
["bitfinex","SOLUSD",1754558768795,1e-08,169.8,169.79,50.68880182]
["bitfinex","SOLUSD",1754558776613,1e-08,169.8,169.79,50.00880182]
["bitfinex","SOLUSD",1754558776789,0.69000001,169.8,169.79,50.00880182]
["bitfinex","SOLUSD",1754558776984,1e-08,169.8,169.79,50.00880182]
["bitfinex","SOLUSD",1754558777210,0.69000001,169.8,169.79,50.00880182]
["bitfinex","SOLUSD",1754558778198,1e-08,169.8,169.79,50.00880182]
["bitfinex","SOLUSD",1754558778401,1e-08,169.8,169.79,9.08880182]
["bitfinex","SOLUSD",1754558778600,1e-08,169.8,169.79,49.98880182]
["bitfinex","SOLUSD",1754558786822,0.69000001,169.8,169.79,49.98880182]
["bitfinex","SOLUSD",1754558787018,0.69000001,169.8,169.79,46.78962836]
["bitfinex","SOLUSD",1754558787200,10.66162268,169.8,169.74,8.25103626]
["bitfinex","SOLUSD",1754558787405,3.19917346,169.78,169.74,46.79136326]
["bitfinex","SOLUSD",1754558787605,0.69,169.77,169.74,46.79136326]
["bitfinex","SOLUSD",1754558788124,3.19917346,169.79,169.74,49.99053672]
["bitfinex","SOLUSD",1754558788419,2.80205062,169.78,169.75,26.68]
["bitfinex","SOLUSD",1754558788604,1e-08,169.8,169.77,3.19917346]
["bitfinex","SOLUSD",1754558788806,2.8025772,169.79,169.78,45.90003436]
["bitfinex","SOLUSD",1754558790203,1e-08,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558790530,2.80298376,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558790917,3.49298376,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558791607,3.49293976,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558792337,3.49293976,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558792633,0.69000001,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558795805,1e-08,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1754558796034,0.72,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1754558797767,12.49011401,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1754558797927,7.80162985,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754558798245,8.52162985,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754558798630,8.52162985,169.78,169.76,5.89066918]
["bitfinex","SOLUSD",1754558798631,5.72003436,169.78,169.76,5.89066918]
["bitfinex","SOLUSD",1754558799164,5.00003436,169.79,169.76,6.61066918]
["bitfinex","SOLUSD",1754558799368,5.72003437,169.8,169.76,11.61070354]
["bitfinex","SOLUSD",1754558799534,2.80022995,169.79,169.76,26.33737649]
["bitfinex","SOLUSD",1754558799850,5.72003437,169.8,169.77,0.72]
["bitfinex","SOLUSD",1754558800055,2.8001435,169.79,169.77,0.72]
["bitfinex","SOLUSD",1754558800246,1e-08,169.8,169.78,0.72]
["bitfinex","SOLUSD",1754558800638,1e-08,169.8,169.77,6.6103222]
["bitfinex","SOLUSD",1754558800833,2.79997873,169.79,169.77,6.6103222]
["bitfinex","SOLUSD",1754558801055,5.00003437,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1754558801349,3.51965896,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1754558801559,0.72,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1754558802339,5.00003437,169.8,169.77,6.6103222]
["bitfinex","SOLUSD",1754558802570,1e-08,169.8,169.77,6.6103222]
["bitfinex","SOLUSD",1754558803069,1e-08,169.8,169.78,0.72]
["bitfinex","SOLUSD",1754558804761,1e-08,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558805059,2.80044744,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558806637,2.80057829,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558806839,1e-08,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754558807039,2.80057829,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754558807471,1e-08,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754558807835,2.80053543,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754558808036,1e-08,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754558812865,1e-08,169.8,169.79,11.60966272]
["bitfinex","SOLUSD",1754558814138,1e-08,169.8,169.79,6.60962836]
["bitfinex","SOLUSD",1754558815343,1e-08,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558815539,0.72000001,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558815744,0.72000001,169.8,169.78,5.94997526]
["bitfinex","SOLUSD",1754558818170,1e-08,169.8,169.78,6.66997526]
["bitfinex","SOLUSD",1754558818355,1e-08,169.8,169.78,5.94997526]
["bitfinex","SOLUSD",1754558819341,0.72000001,169.8,169.78,5.94997526]
["bitfinex","SOLUSD",1754558820546,1e-08,169.8,169.78,5.94997526]
["bitfinex","SOLUSD",1754558820746,0.72000001,169.8,169.78,5.94997526]
["bitfinex","SOLUSD",1754558821049,1e-08,169.8,169.78,5.94997526]
["bitfinex","SOLUSD",1754558821248,0.72,169.79,169.78,5.94997526]
["bitfinex","SOLUSD",1754558821867,3.52207962,169.79,169.78,5.94997526]
["bitfinex","SOLUSD",1754558822088,3.52207962,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558822887,2.80207962,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558823050,1e-08,169.8,169.78,0.78]
["bitfinex","SOLUSD",1754558823373,1e-08,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754558823374,3.52235038,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558823549,3.52238483,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558825972,8.47309333,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558826171,12.44257517,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558826556,8.47309333,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558827254,12.44306307,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558827851,7.44309809,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558828050,12.44380659,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558828462,12.44472234,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558829870,7.44401384,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558830353,12.44472234,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558832276,7.44401384,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558832474,7.44683384,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558832973,6.77683384,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558834481,7.44683384,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558841803,7.45088322,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558842520,6.78088322,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558842677,7.45077457,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558844309,4.64465399,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558844479,7.45072936,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558847385,7.45077917,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558851697,6.78077917,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754558852510,6.78077917,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558853011,6.78077917,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754558853396,6.78076188,169.79,169.78,0.72]
["bitfinex","SOLUSD",1754558853599,6.78076188,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558855014,6.78124468,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558856410,3.97513679,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558856611,6.78164558,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558858998,2.80650879,169.79,169.78,9.81126912]
["bitfinex","SOLUSD",1754558859195,2.80650879,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558860401,6.78339351,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558862299,6.78487351,169.79,169.78,6.60997526]
["bitfinex","SOLUSD",1754558864713,6.78487351,169.79,169.78,5.94997526]
["bitfinex","SOLUSD",1754558864918,7.44487351,169.79,169.78,5.94997526]
["bitfinex","SOLUSD",1754558865118,7.44487351,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558865426,7.44487351,169.79,169.78,5.94997526]
["bitfinex","SOLUSD",1754558865805,6.78487351,169.79,169.78,5.94997526]
["bitfinex","SOLUSD",1754558870032,7.44487351,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558870234,6.78487351,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558871126,3.97688472,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558871317,6.78534771,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558873157,25.75285714,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754558873342,15.10621557,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754558873641,63.69181701,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754558873931,64.35181701,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754558874131,64.35166862,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754558874932,70.24199082,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754558878842,85.34820639,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754558879043,15.10621557,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754558879243,3.20129386,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558879451,9.98649318,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558879856,10.64649318,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558884235,16.53785644,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558884962,16.52653791,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558885459,10.63517465,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558886329,6.65828993,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558886553,12.54965319,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558887755,6.65828993,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558887956,6.656274,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558891563,5.996274,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558891774,59.22750943,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558895753,56.02621557,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558895953,44.12129386,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558896158,59.90750943,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558896349,62.70042317,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558896554,59.90750943,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558898184,59.22750943,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558899369,40.92,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558900142,44.12129386,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558901168,44.12129386,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558905572,44.12129386,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558906074,44.12129386,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558907167,44.12129386,169.74,169.73,6.61171036]
["bitfinex","SOLUSD",1754558909946,44.12129386,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558910358,46.91838672,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558911066,44.12129386,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754558911271,44.12129386,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558911761,40.92,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558912258,47.68385516,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558912758,47.68447227,169.74,169.73,0.72]
["bitfinex","SOLUSD",1754558913375,47.68447227,169.74,169.73,6.61171036]
["bitfinex","SOLUSD",1754558914355,6.76447227,169.74,169.73,6.61171036]
["bitfinex","SOLUSD",1754558914555,2.80007875,169.74,169.73,6.61171036]
["bitfinex","SOLUSD",1754558915169,2.80007875,169.74,169.73,9.81300422]
["bitfinex","SOLUSD",1754558915370,6.76986924,169.74,169.73,9.81300422]
["bitfinex","SOLUSD",1754558915966,0.03,169.76,169.73,24.54228012]
["bitfinex","SOLUSD",1754558916166,0.03,169.76,169.75,3.20129386]
["bitfinex","SOLUSD",1754558916362,2.83098118,169.76,169.75,3.20129386]
["bitfinex","SOLUSD",1754558916563,2.83098118,169.76,169.75,3.86129386]
["bitfinex","SOLUSD",1754558917275,0.03,169.76,169.75,9.75231006]
["bitfinex","SOLUSD",1754558920659,0.73,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1754558920884,0.03,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1754558922086,0.03,169.76,169.75,9.09231006]
["bitfinex","SOLUSD",1754558922282,0.03,169.76,169.75,9.75231006]
["bitfinex","SOLUSD",1754558922785,0.03,169.76,169.75,11.55383074]
["bitfinex","SOLUSD",1754558924665,0.73,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1754558925788,0.03,169.76,169.75,11.55383074]
["bitfinex","SOLUSD",1754558927258,0.03,169.76,169.75,6.5510162]
["bitfinex","SOLUSD",1754558927493,0.03,169.76,169.75,11.55383074]
["bitfinex","SOLUSD",1754558928289,0.03,169.76,169.75,10.89383074]
["bitfinex","SOLUSD",1754558929786,0.03,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1754558930728,3.52932443,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754558931001,0.03,169.76,169.74,0.66]
["bitfinex","SOLUSD",1754558931491,0.03,169.76,169.73,5.72281454]
["bitfinex","SOLUSD",1754558931786,0.73,169.76,169.73,5.72281454]
["bitfinex","SOLUSD",1754558932580,0.73,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754558933388,0.03,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754558935013,0.03,169.76,169.74,6.55136326]
["bitfinex","SOLUSD",1754558936596,0.03,169.76,169.75,5.66281454]
["bitfinex","SOLUSD",1754558937305,0.03,169.76,169.75,11.55383074]
["bitfinex","SOLUSD",1754558939313,0.03,169.78,169.71,40.88]
["bitfinex","SOLUSD",1754558939314,10.03,169.78,169.71,40.88]
["bitfinex","SOLUSD",1754558939495,0.03,169.78,169.77,5.00281454]
["bitfinex","SOLUSD",1754558939907,1e-08,169.78,169.77,5.00281454]
["bitfinex","SOLUSD",1754558941522,1e-08,169.78,169.77,37.55313674]
["bitfinex","SOLUSD",1754558941891,1e-08,169.8,169.77,52.27894224]
["bitfinex","SOLUSD",1754558942215,1e-08,169.8,169.79,5.00281454]
["bitfinex","SOLUSD",1754558942585,1e-08,169.8,169.79,5.66281454]
["bitfinex","SOLUSD",1754558943319,1e-08,169.8,169.79,11.5524429]
["bitfinex","SOLUSD",1754558944497,10.00000001,169.8,169.79,6.54962836]
["bitfinex","SOLUSD",1754558944691,10.00000001,169.8,169.79,10.8924429]
["bitfinex","SOLUSD",1754558945102,10.00000001,169.8,169.79,11.6124429]
["bitfinex","SOLUSD",1754558946115,1e-08,169.8,169.79,11.6124429]
["bitfinex","SOLUSD",1754558948211,10.00000001,169.8,169.79,11.6124429]
["bitfinex","SOLUSD",1754558950397,10.71000001,169.8,169.79,10.8924429]
["bitfinex","SOLUSD",1754558951307,10.00000001,169.8,169.79,10.8924429]
["bitfinex","SOLUSD",1754558955506,10.71000001,169.8,169.79,10.8924429]
["bitfinex","SOLUSD",1754558960233,10.71000001,169.8,169.77,14.7258055]
["bitfinex","SOLUSD",1754558960437,10.00000001,169.8,169.79,5.00281454]
["bitfinex","SOLUSD",1754558961107,10.71000001,169.8,169.79,5.00281454]
["bitfinex","SOLUSD",1754558962318,3.61000001,169.8,169.79,10.8924429]
["bitfinex","SOLUSD",1754558962936,3.61000001,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754558963139,3.61000001,169.8,169.79,10.8924429]
["bitfinex","SOLUSD",1754558972765,3.61000001,169.8,169.79,3.20001259]
["bitfinex","SOLUSD",1754558973538,2.90000001,169.8,169.79,3.92001259]
["bitfinex","SOLUSD",1754558974752,2.90000001,169.8,169.79,9.08964095]
["bitfinex","SOLUSD",1754558976150,2.90000001,169.8,169.79,9.78964095]
["bitfinex","SOLUSD",1754558978453,40.91,169.82,169.79,24.51371186]
["bitfinex","SOLUSD",1754558978646,40.91,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754558978854,40.91,169.82,169.81,3.90001259]
["bitfinex","SOLUSD",1754558980161,40.91,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754558980563,0.03,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754558980865,0.03,169.82,169.81,9.08894728]
["bitfinex","SOLUSD",1754558981057,0.03,169.82,169.81,9.78894728]
["bitfinex","SOLUSD",1754558985468,0.03,169.82,169.81,9.08894728]
["bitfinex","SOLUSD",1754558986672,0.03,169.82,169.81,9.78894728]
["bitfinex","SOLUSD",1754558987050,0.03,169.82,169.81,9.08894728]
["bitfinex","SOLUSD",1754558991462,0.69,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754558991761,0.69,169.82,169.81,9.08894728]
["bitfinex","SOLUSD",1754558993756,0.69,169.82,169.81,5.88893469]
["bitfinex","SOLUSD",1754558995288,0.69,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754558995466,0.03,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754558996980,0.03,169.82,169.81,9.08894728]
["bitfinex","SOLUSD",1754558997183,0.69,169.82,169.81,9.08894728]
["bitfinex","SOLUSD",1754559000398,0.69,169.82,169.8,5.88914139]
["bitfinex","SOLUSD",1754559000595,0.66,169.81,169.8,9.08915398]
["bitfinex","SOLUSD",1754559001594,41.55,169.82,169.8,9.08915398]
["bitfinex","SOLUSD",1754559001890,41.55,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754559002197,44.35438428,169.82,169.79,5.94962836]
["bitfinex","SOLUSD",1754559002394,0.58930991,169.81,169.79,5.94962836]
["bitfinex","SOLUSD",1754559002579,1.24930991,169.81,169.79,5.94962836]
["bitfinex","SOLUSD",1754559002978,0.66,169.8,169.79,5.94962836]
["bitfinex","SOLUSD",1754559007994,41.47930991,169.82,169.79,9.14964095]
["bitfinex","SOLUSD",1754559008193,0.7,169.81,169.79,9.14964095]
["bitfinex","SOLUSD",1754559008904,40.89,169.82,169.79,9.14964095]
["bitfinex","SOLUSD",1754559009103,0.03,169.82,169.81,3.20001259]
["bitfinex","SOLUSD",1754559009298,0.03,169.82,169.81,3.87001259]
["bitfinex","SOLUSD",1754559009922,0.03,169.82,169.81,9.75894728]
["bitfinex","SOLUSD",1754559012637,0.03,169.84,169.81,24.481284]
["bitfinex","SOLUSD",1754559012799,0.03,169.84,169.82,0.67]
["bitfinex","SOLUSD",1754559013000,0.03,169.84,169.83,3.20001259]
["bitfinex","SOLUSD",1754559014725,0.03,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559017139,0.03,169.84,169.83,5.88824118]
["bitfinex","SOLUSD",1754559017343,0.03,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559017344,0.73,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559018530,0.71,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559022344,0.01,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559024840,0.01,169.84,169.83,3.20001259]
["bitfinex","SOLUSD",1754559026841,0.01,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559027138,0.01,169.84,169.83,9.75825377]
["bitfinex","SOLUSD",1754559031048,0.01,169.84,169.83,22.55830413]
["bitfinex","SOLUSD",1754559036057,0.01,169.84,169.83,63.39830413]
["bitfinex","SOLUSD",1754559037948,0.01,169.84,169.83,49.92825377]
["bitfinex","SOLUSD",1754559038147,0.7,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559039437,0.01,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559040836,0.01,169.84,169.83,9.78825377]
["bitfinex","SOLUSD",1754559042845,0.01,169.84,169.83,9.08825377]
["bitfinex","SOLUSD",1754559046063,0.01,169.84,169.83,9.78825377]
["bitfinex","SOLUSD",1754559046258,0.01,169.84,169.83,12.14681377]
["bitfinex","SOLUSD",1754559047871,0.01,169.84,169.83,38.14681377]
["bitfinex","SOLUSD",1754559048741,0.01,169.84,169.83,78.98681377]
["bitfinex","SOLUSD",1754559048970,0.01,169.84,169.83,91.84686413]
["bitfinex","SOLUSD",1754559050255,0.01,169.84,169.83,79.04681377]
["bitfinex","SOLUSD",1754559053676,0.69,169.87,169.83,93.76741672]
["bitfinex","SOLUSD",1754559053861,40.84,169.9,169.86,29.20001259]
["bitfinex","SOLUSD",1754559053862,0.69,169.9,169.86,29.20001259]
["bitfinex","SOLUSD",1754559054067,0.69,169.9,169.89,3.20001259]
["bitfinex","SOLUSD",1754559054266,44.04001259,169.94,169.89,3.20001259]
["bitfinex","SOLUSD",1754559054267,4.06350067,169.93,169.89,3.20001259]
["bitfinex","SOLUSD",1754559054463,2.80051691,169.92,169.89,3.20001259]
["bitfinex","SOLUSD",1754559054778,4.06350067,169.93,169.9,3.20001259]
["bitfinex","SOLUSD",1754559054961,2.8005175,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754559055378,3.4905175,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754559055776,0.69,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754559057275,0.69,169.92,169.9,5.88581518]
["bitfinex","SOLUSD",1754559059695,0.69,169.91,169.9,5.88581518]
["bitfinex","SOLUSD",1754559063669,0.69,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754559064560,0.69,169.91,169.89,9.08617422]
["bitfinex","SOLUSD",1754559065486,0.69,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754559065689,3.89001259,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754559065893,0.66,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754559066089,3.86001259,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754559066293,3.86001259,169.9,169.87,5.88685465]
["bitfinex","SOLUSD",1754559066294,44.68001259,169.9,169.87,5.88685465]
["bitfinex","SOLUSD",1754559066584,3.86001259,169.89,169.87,5.88685465]
["bitfinex","SOLUSD",1754559066784,0.66,169.88,169.87,5.88685465]
["bitfinex","SOLUSD",1754559067391,0.66,169.88,169.86,3.01872059]
["bitfinex","SOLUSD",1754559067392,0.66,169.88,169.86,9.08721381]
["bitfinex","SOLUSD",1754559068994,0.66,169.87,169.86,9.08721381]
["bitfinex","SOLUSD",1754559070592,0.66,169.87,169.86,9.14721381]
["bitfinex","SOLUSD",1754559070768,0.66,169.87,169.86,5.94720122]
["bitfinex","SOLUSD",1754559071292,3.86001259,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559072870,4.4493225,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559073070,3.86001259,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559073582,4.4493225,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559073784,3.86001259,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559074280,4.4493225,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559074485,3.86001259,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559074880,4.4493225,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559075078,3.86001259,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559075488,4.4493225,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559075776,3.86001259,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559075992,11.22167003,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559076372,7.25264976,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559076973,7.25216783,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559077906,7.25172812,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559079003,48.07172812,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559079778,67.14519431,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559080202,69.50486731,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559080778,75.39172196,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559082108,75.53388353,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559083820,72.87363948,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559084030,75.67050059,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559087011,75.66823902,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559093096,75.69823902,169.87,169.86,0.06]
["bitfinex","SOLUSD",1754559094718,41.10621557,169.85,169.84,0.06]
["bitfinex","SOLUSD",1754559094907,15.10621557,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754559095114,41.10621557,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559095296,92.48018448,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559095504,93.17018448,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559095940,93.16916488,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559096305,92.74006997,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559096526,91.57472306,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559096829,97.46331097,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559097243,88.37471047,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559097538,56.53552548,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754559098135,59.73553807,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754559100707,61.53665778,169.82,169.81,0.74]
["bitfinex","SOLUSD",1754559101840,61.53665778,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559102010,62.36881935,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559103612,68.39956883,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754559104020,41.10621557,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559104228,20.79734787,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559104518,23.58597224,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559104731,23.87029538,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559105212,27.82145741,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559105412,33.71237141,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559105841,39.6013061,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559106151,39.60069442,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559106320,35.65014407,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559106943,39.60079398,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559107726,36.81216961,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559108047,39.59990176,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559108429,39.60009877,169.81,169.8,0.06]
["bitfinex","SOLUSD",1754559109845,39.60009877,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754559109846,39.31577563,169.81,169.79,0.06]
["bitfinex","SOLUSD",1754559110139,96.90386844,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559110340,100.85617256,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559110857,87.53665778,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559114231,87.82098092,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559116833,87.82098092,169.8,169.79,0.74]
["bitfinex","SOLUSD",1754559117429,61.82098092,169.8,169.79,0.74]
["bitfinex","SOLUSD",1754559117943,61.82098092,169.8,169.79,6.62962836]
["bitfinex","SOLUSD",1754559118731,61.82098092,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559120956,40.84,169.8,169.79,0.74]
["bitfinex","SOLUSD",1754559121671,40.84,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559123339,61.77950944,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559123536,68.53966378,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559123744,67.84966378,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559123948,61.08950944,169.8,169.79,0.74]
["bitfinex","SOLUSD",1754559124851,61.23167101,169.8,169.79,0.74]
["bitfinex","SOLUSD",1754559126159,61.23167101,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559127364,67.99574671,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559127543,67.99573139,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559128156,68.69573139,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559129947,63.69459909,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559130149,68.69573139,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559133447,65.89666216,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559133653,68.69758377,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559136449,68.72758377,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559137259,68.72889533,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559142481,68.73059633,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559142678,66.93126271,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559148271,66.93300992,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559151295,66.93331151,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559155497,72.82259301,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559157213,72.82354199,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754559158502,72.82354199,169.8,169.77,0.06]
["bitfinex","SOLUSD",1754559158503,15.10621557,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559158807,41.10621557,169.74,169.69,0.2]
["bitfinex","SOLUSD",1754559158983,66.50924726,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559159178,67.20924726,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559160310,73.10095762,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559160797,74.90824529,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559161585,75.05040686,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559162101,75.19256843,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559163007,72.38563648,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559163183,75.18283167,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559164807,77.54473367,169.73,169.69,0.2]
["bitfinex","SOLUSD",1754559165708,22.45771182,169.73,169.72,0.75]
["bitfinex","SOLUSD",1754559165909,63.31771182,169.73,169.72,5.75908635]
["bitfinex","SOLUSD",1754559166104,56.55552548,169.73,169.72,5.75908635]
["bitfinex","SOLUSD",1754559166304,59.34734437,169.73,169.72,0.75]
["bitfinex","SOLUSD",1754559166512,56.55552548,169.73,169.72,5.75908635]
["bitfinex","SOLUSD",1754559167103,56.55552548,169.73,169.72,0.75]
["bitfinex","SOLUSD",1754559168097,56.55552548,169.73,169.72,11.65114385]
["bitfinex","SOLUSD",1754559168820,40.86,169.73,169.72,11.65114385]
["bitfinex","SOLUSD",1754559171523,40.88,169.74,169.72,11.65114385]
["bitfinex","SOLUSD",1754559171692,40.88,169.74,169.73,5.69908635]
["bitfinex","SOLUSD",1754559173594,40.88,169.74,169.73,10.90079671]
["bitfinex","SOLUSD",1754559173919,40.88,169.74,169.73,11.59079671]
["bitfinex","SOLUSD",1754559175501,40.88,169.74,169.73,10.90079671]
["bitfinex","SOLUSD",1754559176723,40.88,169.74,169.73,11.59079671]
["bitfinex","SOLUSD",1754559177326,40.88,169.74,169.73,10.90079671]
["bitfinex","SOLUSD",1754559178715,40.88,169.74,169.73,11.59079671]
["bitfinex","SOLUSD",1754559178920,0.58930991,169.77,169.73,26.32007261]
["bitfinex","SOLUSD",1754559179129,40.88,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754559179340,40.88,169.75,169.74,0.69]
["bitfinex","SOLUSD",1754559179636,40.88,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1754559180015,40.88,169.75,169.74,0.69]
["bitfinex","SOLUSD",1754559180347,40.88,169.75,169.74,5.69908635]
["bitfinex","SOLUSD",1754559180838,40.88,169.75,169.74,11.59044961]
["bitfinex","SOLUSD",1754559189218,40.88,169.75,169.74,6.58136326]
["bitfinex","SOLUSD",1754559189420,40.88,169.75,169.74,11.59044961]
["bitfinex","SOLUSD",1754559189817,40.88,169.75,169.74,10.90044961]
["bitfinex","SOLUSD",1754559190127,40.88,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754559190330,40.88,169.75,169.74,10.90044961]
["bitfinex","SOLUSD",1754559190530,40.88,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754559190730,41.57,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754559190930,41.57,169.75,169.74,10.90044961]
["bitfinex","SOLUSD",1754559191444,41.57,169.75,169.72,5.06908635]
["bitfinex","SOLUSD",1754559191640,0.58930991,169.74,169.72,10.96106827]
["bitfinex","SOLUSD",1754559191849,1.27930991,169.74,169.72,10.96106827]
["bitfinex","SOLUSD",1754559192348,0.69,169.73,169.72,10.96106827]
["bitfinex","SOLUSD",1754559192556,0.69,169.73,169.72,5.95198192]
["bitfinex","SOLUSD",1754559194240,0.58930991,169.74,169.72,10.96106827]
["bitfinex","SOLUSD",1754559194554,1.27930991,169.74,169.72,10.96106827]
["bitfinex","SOLUSD",1754559194850,40.88,169.75,169.73,5.00908635]
["bitfinex","SOLUSD",1754559195053,40.88,169.75,169.74,5.00908635]
["bitfinex","SOLUSD",1754559195945,40.88,169.75,169.74,5.72908635]
["bitfinex","SOLUSD",1754559196451,40.88,169.75,169.72,21.40212568]
["bitfinex","SOLUSD",1754559196622,40.88,169.75,169.74,5.00908635]
["bitfinex","SOLUSD",1754559197047,40.88,169.75,169.74,10.90044961]
["bitfinex","SOLUSD",1754559197429,40.88,169.75,169.72,0.06]
["bitfinex","SOLUSD",1754559197634,0.69,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754559197832,61.60461183,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559198139,61.7467734,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559198347,62.4367734,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559198659,62.57893497,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559199254,66.54006536,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559200364,72.43177572,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559200960,66.54006536,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559201131,72.43177572,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559201973,4.5504403,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559202264,41.52930991,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559202638,42.21930991,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559204858,57.32552548,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559205036,61.28813986,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559205360,66.29722621,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559205562,62.33461183,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559205776,66.29758489,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559206108,75.26958841,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754559206569,46.39962506,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559206725,94.70785332,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559207127,95.39785332,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559207350,101.29025801,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559207858,101.28989075,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559214156,22.45407657,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559214356,63.45407657,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559214959,63.45407657,169.71,169.7,0.78]
["bitfinex","SOLUSD",1754559215351,63.45407657,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559216143,59.49110351,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559216458,56.69552548,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559222985,57.35552548,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559223971,62.36461183,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559226087,57.35552548,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559230287,61.31525629,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559230590,66.32434264,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559230890,72.21674733,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559231278,101.00990502,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559231479,75.00990502,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559233469,77.51424759,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559234484,77.65640916,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559236292,77.65908706,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559239282,77.66055365,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559241467,74.86325147,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559241669,77.66288445,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559242184,77.66314819,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559244276,82.61230855,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754559246109,41.10621557,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559246288,52.87492945,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559246487,59.44768136,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559248507,59.45014054,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559249000,64.41449427,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559249196,59.45014054,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559249507,58.77014054,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559249710,54.81040973,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559249895,59.46417743,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559250216,55.49040973,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559250912,64.43309865,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559251410,55.49040973,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559253214,55.49054001,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559254076,64.43044213,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559254385,59.46382984,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559256001,56.66134366,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559256203,64.42987785,169.7,169.69,0.2]
["bitfinex","SOLUSD",1754559256905,64.42987785,169.7,169.65,0.2]
["bitfinex","SOLUSD",1754559256906,54.81729506,169.7,169.65,0.2]
["bitfinex","SOLUSD",1754559257114,20.11530192,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559257292,68.54198513,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559257689,68.53974751,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559258211,74.43388873,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559258913,72.63227947,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559260799,74.57878083,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559262219,75.25878083,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559266411,74.57878083,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559268133,75.25878083,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559268509,74.57878083,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559269207,75.25878083,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559271097,72.45909655,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559271298,75.25312182,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559271799,74.57292325,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559275517,75.23292325,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559280108,75.23285583,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559282703,73.42841919,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559283528,78.39355784,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559283931,80.75657584,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559286020,77.96281656,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559286252,80.75675812,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559286614,80.09675812,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559287523,80.75675812,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559287839,80.09675812,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559288347,75.18635988,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559288836,78.39374012,169.66,169.65,0.2]
["bitfinex","SOLUSD",1754559289134,73.42860147,169.66,169.64,0.2]
["bitfinex","SOLUSD",1754559289322,52.8293115,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559291917,55.92985859,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559292117,59.37538255,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559293945,54.41955903,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559294126,59.37538255,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559294844,52.8208939,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559295029,58.71538255,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559295230,32.71538255,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559295433,35.92276279,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559295823,36.58276279,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559296344,58.71538255,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559297753,24.02669791,169.65,169.64,0.86]
["bitfinex","SOLUSD",1754559297938,19.07087439,169.65,169.64,4.06738024]
["bitfinex","SOLUSD",1754559298119,62.76728906,169.65,169.64,9.96221636]
["bitfinex","SOLUSD",1754559298619,59.97087439,169.65,169.64,9.96221636]
["bitfinex","SOLUSD",1754559298820,56.00621557,169.65,169.64,9.96221636]
["bitfinex","SOLUSD",1754559299327,40.9,169.65,169.64,9.96221636]
["bitfinex","SOLUSD",1754559301760,56.00621557,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559301954,62.77543375,169.65,169.64,3.40738024]
["bitfinex","SOLUSD",1754559302346,62.77543375,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559303343,62.77543375,169.65,169.64,0.86]
["bitfinex","SOLUSD",1754559303677,62.77543375,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559305774,59.97607405,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559306081,62.77479157,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559306574,62.77472573,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559308872,59.97607405,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559309088,62.77338502,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559309389,62.77333013,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559312056,63.36264004,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559312257,63.36264004,169.65,169.64,4.12738024]
["bitfinex","SOLUSD",1754559312456,63.36264004,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559313064,62.77333013,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559313467,63.36264004,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559314877,60.56538396,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559315064,63.36189718,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559315484,63.36168051,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559317594,63.4423706,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559317964,64.03130344,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559321695,63.44199353,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559326981,63.44184738,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559327487,63.44181012,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559329863,63.44155601,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559332790,63.47155601,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559333296,64.06086592,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559338276,69.95535457,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559338878,69.95790637,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559339078,64.06341772,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559339668,60.09355924,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559339900,64.06263203,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559341801,64.06407553,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559341986,63.39407553,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559342498,64.06407553,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559343370,69.95856418,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559343574,74.91990516,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559345806,78.1272854,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559346306,104.1272854,169.65,169.64,0.2]
["bitfinex","SOLUSD",1754559346504,104.1272854,169.65,169.63,0.2]
["bitfinex","SOLUSD",1754559346505,41.10621557,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559346810,51.75214586,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559347679,31.64698198,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559348382,28.43960174,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559348578,31.64698198,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559349206,21.87476562,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559349392,21.87476562,169.64,169.63,4.11738024]
["bitfinex","SOLUSD",1754559349593,62.77476562,169.64,169.63,3.40738024]
["bitfinex","SOLUSD",1754559350402,59.97528836,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559350598,69.33993229,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559350803,77.79588851,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559351411,72.83163567,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559352500,72.83047202,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559353620,72.83026002,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559353828,72.54593688,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559354005,71.87593688,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559354500,72.54593688,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559356387,69.74750472,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559356593,72.54544792,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559356819,71.87544792,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559357011,72.54544792,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559357800,72.82977106,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559360439,72.82977106,169.64,169.63,0.91]
["bitfinex","SOLUSD",1754559360440,63.0575547,169.64,169.63,0.91]
["bitfinex","SOLUSD",1754559360735,21.87323156,169.64,169.63,10.01256387]
["bitfinex","SOLUSD",1754559361044,44.88907279,169.64,169.63,10.01256387]
["bitfinex","SOLUSD",1754559361204,0.03,169.65,169.63,10.01256387]
["bitfinex","SOLUSD",1754559361398,40.97,169.65,169.64,3.46738024]
["bitfinex","SOLUSD",1754559361601,58.87580022,169.65,169.64,3.20738024]
["bitfinex","SOLUSD",1754559361824,15.10621557,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559362031,18.49511013,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559363742,19.16511013,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559364440,19.1658185,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559364933,19.16646907,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559368723,18.49646907,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559371605,19.17646907,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559373244,23.15146953,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559374713,34.05790063,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559376252,31.25695704,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559376457,34.05940455,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559377169,29.04780957,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559377333,34.05940455,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559377963,39.16581896,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559378335,39.30798053,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559378530,28.40154943,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559378793,23.15297345,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559379062,22.47297345,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559379236,21.88366354,169.64,169.63,11.36677861]
["bitfinex","SOLUSD",1754559380070,6.77744797,169.64,169.63,11.36677861]
["bitfinex","SOLUSD",1754559382039,6.77744797,169.64,169.63,11.10677861]
["bitfinex","SOLUSD",1754559382346,27.57525852,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559382747,33.47009464,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559385443,33.61225621,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559387254,33.75441778,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559391058,19.08121603,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559391257,62.86323442,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559391853,62.86340954,169.64,169.63,0.46]
["bitfinex","SOLUSD",1754559392270,62.86340954,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559393337,63.54340954,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559393742,62.86340954,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559396772,63.58340954,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559397070,63.61340954,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559399969,63.6131729,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559400686,209.5131729,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559403806,208.7931729,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559405797,205.99121603,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559406096,208.79304598,169.64,169.63,0.2]
["bitfinex","SOLUSD",1754559408006,208.79304598,169.64,169.63,6.09518363]
["bitfinex","SOLUSD",1754559408174,208.79304598,169.64,169.63,11.36677861]
["bitfinex","SOLUSD",1754559408375,208.79348763,169.64,169.63,11.36677861]
["bitfinex","SOLUSD",1754559408709,4.00500046,169.64,169.63,11.36677861]
["bitfinex","SOLUSD",1754559409006,1e-08,169.65,169.63,11.36677861]
["bitfinex","SOLUSD",1754559409170,1e-08,169.65,169.64,5.27159498]
["bitfinex","SOLUSD",1754559409570,1e-08,169.65,169.64,11.1664311]
["bitfinex","SOLUSD",1754559414681,1e-08,169.65,169.64,13.5279151]
["bitfinex","SOLUSD",1754559418500,1e-08,169.65,169.64,13.2679151]
["bitfinex","SOLUSD",1754559421214,1e-08,169.65,169.64,10.9064311]
["bitfinex","SOLUSD",1754559423887,1e-08,169.65,169.64,13.5280541]
["bitfinex","SOLUSD",1754559429716,1e-08,169.65,169.64,13.2680541]
["bitfinex","SOLUSD",1754559432605,1e-08,169.65,169.64,13.5280541]
["bitfinex","SOLUSD",1754559436802,1e-08,169.65,169.64,13.2680541]
["bitfinex","SOLUSD",1754559437426,1e-08,169.67,169.64,28.2651444]
["bitfinex","SOLUSD",1754559437590,1e-08,169.67,169.66,36.02318996]
["bitfinex","SOLUSD",1754559437994,1e-08,169.67,169.66,38.64425596]
["bitfinex","SOLUSD",1754559438601,1e-08,169.67,169.66,33.37266098]
["bitfinex","SOLUSD",1754559438930,0.68000001,169.67,169.66,33.37266098]
["bitfinex","SOLUSD",1754559439127,0.68000001,169.67,169.66,39.2668022]
["bitfinex","SOLUSD",1754559439726,0.68000001,169.67,169.66,36.9057362]
["bitfinex","SOLUSD",1754559439929,0.68000001,169.67,169.66,10.9057362]
["bitfinex","SOLUSD",1754559440109,0.68000001,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1754559440628,0.68000001,169.67,169.65,5.89443726]
["bitfinex","SOLUSD",1754559441935,0.68000001,169.67,169.65,10.90603224]
["bitfinex","SOLUSD",1754559445111,0.68000001,169.67,169.65,5.89443726]
["bitfinex","SOLUSD",1754559445952,1e-08,169.67,169.66,5.01159498]
["bitfinex","SOLUSD",1754559446503,1e-08,169.67,169.66,5.27159498]
["bitfinex","SOLUSD",1754559446898,1e-08,169.67,169.66,11.1657362]
["bitfinex","SOLUSD",1754559447143,1e-08,169.67,169.66,10.9057362]
["bitfinex","SOLUSD",1754559447633,1e-08,169.67,169.66,11.1657362]
["bitfinex","SOLUSD",1754559449950,1e-08,169.67,169.66,13.5268022]
["bitfinex","SOLUSD",1754559451438,1e-08,169.67,169.66,18.53839718]
["bitfinex","SOLUSD",1754559452245,0.03,169.7,169.69,26.0]
["bitfinex","SOLUSD",1754559452557,0.03,169.7,169.69,31.01159498]
["bitfinex","SOLUSD",1754559453735,0.03,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559455223,0.03,169.7,169.69,39.26562116]
["bitfinex","SOLUSD",1754559455420,0.73,169.7,169.69,39.26562116]
["bitfinex","SOLUSD",1754559457965,0.73,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559458528,0.03,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559458936,0.73,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559466274,0.73,169.7,169.69,31.89309918]
["bitfinex","SOLUSD",1754559466679,0.73,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559467162,0.03,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559467785,0.73,169.7,169.69,36.90469416]
["bitfinex","SOLUSD",1754559467979,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559469032,0.03,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559469206,0.03,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559470484,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559470692,0.03,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559472317,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559473209,0.03,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559473514,0.03,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559475196,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559477605,0.03,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559478499,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559478702,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559479005,0.03,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559480020,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559480525,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559480737,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559480906,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559481110,0.73,169.7,169.66,5.07159498]
["bitfinex","SOLUSD",1754559481407,0.73,169.7,169.67,5.89379383]
["bitfinex","SOLUSD",1754559481408,15.10621557,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754559481613,0.7,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1754559482124,0.7,169.68,169.66,10.9657362]
["bitfinex","SOLUSD",1754559482426,0.7,169.68,169.67,5.01159498]
["bitfinex","SOLUSD",1754559483209,0.03,169.7,169.67,5.01159498]
["bitfinex","SOLUSD",1754559483409,0.73,169.7,169.69,5.01159498]
["bitfinex","SOLUSD",1754559483922,0.73,169.7,169.66,20.94949427]
["bitfinex","SOLUSD",1754559484103,0.73,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559486621,0.03,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559487525,0.72,169.7,169.69,10.90469416]
["bitfinex","SOLUSD",1754559487745,0.72,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559489708,0.72,169.7,169.68,5.89344648]
["bitfinex","SOLUSD",1754559491425,0.72,169.7,169.68,10.90504146]
["bitfinex","SOLUSD",1754559493445,0.72,169.7,169.66,20.68949427]
["bitfinex","SOLUSD",1754559493618,0.72,169.7,169.68,5.01159498]
["bitfinex","SOLUSD",1754559493809,0.69,169.69,169.67,5.01159498]
["bitfinex","SOLUSD",1754559495725,0.69,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754559495932,0.03,169.7,169.68,10.90504146]
["bitfinex","SOLUSD",1754559496247,0.72,169.7,169.68,10.90504146]
["bitfinex","SOLUSD",1754559497742,0.69,169.69,169.68,5.89344648]
["bitfinex","SOLUSD",1754559501675,0.69,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1754559503349,0.69,169.69,169.67,10.90538881]
["bitfinex","SOLUSD",1754559503549,0.72,169.7,169.67,10.90538881]
["bitfinex","SOLUSD",1754559504276,0.03,169.7,169.67,10.90538881]
["bitfinex","SOLUSD",1754559504459,0.69,169.69,169.67,10.90538881]
["bitfinex","SOLUSD",1754559504861,0.69,169.69,169.67,10.96538881]
["bitfinex","SOLUSD",1754559505061,0.72,169.69,169.67,10.96538881]
["bitfinex","SOLUSD",1754559508798,0.72,169.69,169.67,5.95379383]
["bitfinex","SOLUSD",1754559508981,0.72,169.69,169.67,10.96538881]
["bitfinex","SOLUSD",1754559510690,0.03,169.69,169.67,9.15818655]
["bitfinex","SOLUSD",1754559511082,0.03,169.69,169.67,9.41818655]
["bitfinex","SOLUSD",1754559511597,0.03,169.69,169.68,3.20439272]
["bitfinex","SOLUSD",1754559512693,0.03,169.69,169.68,35.0978392]
["bitfinex","SOLUSD",1754559518111,0.03,169.69,169.68,35.3578392]
["bitfinex","SOLUSD",1754559519182,0.03,169.7,169.69,3.20439272]
["bitfinex","SOLUSD",1754559519701,0.03,169.7,169.69,3.46439272]
["bitfinex","SOLUSD",1754559520288,0.03,169.7,169.69,9.0974919]
["bitfinex","SOLUSD",1754559520702,0.73,169.7,169.69,9.0974919]
["bitfinex","SOLUSD",1754559521901,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559522107,0.73,169.7,169.69,9.0974919]
["bitfinex","SOLUSD",1754559522803,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559523002,0.73,169.7,169.69,9.0974919]
["bitfinex","SOLUSD",1754559526116,0.73,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559532720,4.7081829,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559532930,4.7081829,169.7,169.68,5.8933185]
["bitfinex","SOLUSD",1754559533106,23.5781011,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754559533303,22.28879119,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559533507,22.98879119,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559535327,25.7928072,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559536595,25.79075384,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559536792,38.60832472,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559537018,39.19763463,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559538023,39.19558432,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559538432,45.08750193,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559538932,44.05468259,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559539305,33.19698327,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559540506,23.17209185,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559540708,33.19698327,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559542826,33.19232832,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754559545727,33.19232832,169.68,169.66,0.06]
["bitfinex","SOLUSD",1754559545728,15.10621557,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754559545932,27.60819307,169.67,169.65,0.06]
["bitfinex","SOLUSD",1754559546257,28.19715241,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754559547739,34.09129363,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754559548631,36.45417263,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754559549654,15.10621557,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754559549947,24.81684418,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754559550364,27.17986318,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754559551258,33.35867497,169.65,169.64,0.06]
["bitfinex","SOLUSD",1754559551432,5.29676885,169.64,169.61,0.2]
["bitfinex","SOLUSD",1754559551630,46.70797119,169.63,169.61,0.2]
["bitfinex","SOLUSD",1754559551838,51.40615409,169.63,169.61,0.2]
["bitfinex","SOLUSD",1754559554657,47.42797119,169.63,169.61,0.2]
["bitfinex","SOLUSD",1754559554864,51.37374765,169.63,169.61,0.2]
["bitfinex","SOLUSD",1754559555460,59.63222928,169.63,169.61,0.2]
["bitfinex","SOLUSD",1754559555773,64.64467499,169.63,169.61,0.2]
["bitfinex","SOLUSD",1754559555979,15.10621557,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559556184,29.07688345,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559556365,29.79688345,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559557371,25.85110699,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559557548,31.88879974,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559557747,34.25223774,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559559786,29.3819536,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559560661,27.57986323,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559560859,21.68433205,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559561176,27.57986323,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559562751,21.68433205,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559564550,15.10621557,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559564874,18.31657091,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559565184,19.03657091,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559565769,19.17873248,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559566494,21.54217048,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559566700,20.98410963,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559567302,15.96837714,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559567488,20.26410963,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559567674,20.98410963,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559568070,21.1262712,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559569290,20.4062712,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559569992,21.1262712,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559570410,25.07154808,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559570915,30.96707926,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559571220,33.33051726,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559576197,41.13220271,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559576613,36.11647022,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559577013,33.33051726,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559577234,36.11806303,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559578322,33.33051726,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559578619,27.43498608,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559578819,26.71498608,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559579003,24.35154808,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559580238,27.14372695,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559580922,27.81372695,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559581110,27.81385233,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559581510,27.8146174,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559582841,30.1780554,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559583221,36.07358658,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559583555,46.02153965,169.62,169.61,0.2]
["bitfinex","SOLUSD",1754559584614,40.80499593,169.62,169.6,0.06]
["bitfinex","SOLUSD",1754559584824,38.09102146,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754559586119,38.23318303,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754559586614,44.12906181,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754559586941,46.49291881,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754559587306,41.24837714,169.6,169.58,0.2]
["bitfinex","SOLUSD",1754559587524,15.24837714,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754559587724,31.95978819,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754559587912,32.62978819,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754559588340,0.28432314,169.57,169.55,0.2]
["bitfinex","SOLUSD",1754559588636,60.30284443,169.57,169.55,0.2]
["bitfinex","SOLUSD",1754559590140,34.30284443,169.57,169.55,0.2]
["bitfinex","SOLUSD",1754559590440,192.16410963,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559590612,53.67410339,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559591843,53.14626496,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559592413,53.81626496,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559593014,53.81271861,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559596121,53.81205648,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559596529,53.14205648,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559596713,53.14174139,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559597344,53.81174139,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559597931,59.70935875,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559598135,33.70935875,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559599133,33.70843279,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559601245,33.70770103,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559601847,33.7072604,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559605352,27.80964304,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559605556,53.13964304,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559605936,59.7272604,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559606929,59.72535956,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754559607855,41.10621557,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559608061,57.86915155,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559608250,58.55915155,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559609134,59.14846146,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559609554,53.58489054,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559609934,53.58136075,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559610839,48.56562826,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559611041,50.65653485,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559611235,24.06722494,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559611439,24.20938651,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559611641,24.35154808,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559612256,24.35154808,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559613930,28.412741,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559614130,34.311402,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559615236,54.412741,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559616155,53.722741,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559616361,24.94085799,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559616533,19.19365402,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559616933,19.78296393,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559617442,19.9251255,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559617859,19.64080236,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559618636,19.64080236,169.53,169.52,6.35900896]
["bitfinex","SOLUSD",1754559618837,19.05149245,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559619155,19.64080236,169.53,169.52,0.46]
["bitfinex","SOLUSD",1754559619359,24.65653485,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559619971,19.64080236,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559620341,19.05149245,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559620563,19.64080236,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559625066,19.65238387,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559625268,22.4401088,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559625844,22.44022456,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559628073,19.65238387,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559628246,22.44397364,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559628658,21.85466373,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559628867,22.44397364,169.53,169.52,0.2]
["bitfinex","SOLUSD",1754559631062,21.85466373,169.53,169.52,6.35900896]
["bitfinex","SOLUSD",1754559631380,19.06307396,169.53,169.52,11.37474145]
["bitfinex","SOLUSD",1754559633175,19.06307396,169.53,169.52,11.11474145]
["bitfinex","SOLUSD",1754559635007,19.06307396,169.53,169.52,11.37474145]
["bitfinex","SOLUSD",1754559635676,19.06307396,169.53,169.52,11.11474145]
["bitfinex","SOLUSD",1754559637396,19.07534309,169.53,169.52,11.11474145]
["bitfinex","SOLUSD",1754559637561,19.07534309,169.53,169.52,11.37474145]
["bitfinex","SOLUSD",1754559637562,3.96912752,169.53,169.52,11.37474145]
["bitfinex","SOLUSD",1754559637766,3.96912752,169.53,169.52,16.39047394]
["bitfinex","SOLUSD",1754559638388,0.03,169.55,169.52,31.13799635]
["bitfinex","SOLUSD",1754559638597,3.96903301,169.54,169.53,0.26]
["bitfinex","SOLUSD",1754559638795,2.82629481,169.55,169.53,5.27573249]
["bitfinex","SOLUSD",1754559638796,0.03,169.55,169.53,5.27573249]
["bitfinex","SOLUSD",1754559639090,2.82629867,169.55,169.54,5.27573249]
["bitfinex","SOLUSD",1754559639667,2.82629867,169.55,169.54,11.17404557]
["bitfinex","SOLUSD",1754559640291,0.03,169.55,169.54,11.17404557]
["bitfinex","SOLUSD",1754559641103,0.03,169.55,169.54,10.91404557]
["bitfinex","SOLUSD",1754559643166,0.03,169.55,169.54,11.17404557]
["bitfinex","SOLUSD",1754559648976,0.03,169.55,169.54,6.15831308]
["bitfinex","SOLUSD",1754559649306,0.03,169.55,169.54,10.91404557]
["bitfinex","SOLUSD",1754559652620,0.03,169.55,169.54,11.17404557]
["bitfinex","SOLUSD",1754559656289,1e-08,169.55,169.54,11.17404557]
["bitfinex","SOLUSD",1754559656487,1e-08,169.55,169.54,10.91404557]
["bitfinex","SOLUSD",1754559656702,0.66000001,169.55,169.54,13.27706457]
["bitfinex","SOLUSD",1754559656990,0.66000001,169.55,169.54,10.91404557]
["bitfinex","SOLUSD",1754559657404,0.66000001,169.55,169.54,10.97404557]
["bitfinex","SOLUSD",1754559659319,1e-08,169.55,169.54,10.97404557]
["bitfinex","SOLUSD",1754559661517,0.66000001,169.55,169.54,10.97404557]
["bitfinex","SOLUSD",1754559662421,1e-08,169.55,169.54,11.23404557]
["bitfinex","SOLUSD",1754559663200,1e-08,169.55,169.54,10.97404557]
["bitfinex","SOLUSD",1754559669706,1e-08,169.55,169.54,13.17743399]
["bitfinex","SOLUSD",1754559672920,0.66000001,169.55,169.54,13.17743399]
["bitfinex","SOLUSD",1754559675727,1e-08,169.55,169.54,13.17743399]
["bitfinex","SOLUSD",1754559677314,0.66000001,169.55,169.54,10.97404557]
["bitfinex","SOLUSD",1754559677516,0.66000001,169.55,169.54,13.18118587]
["bitfinex","SOLUSD",1754559678623,1e-08,169.55,169.54,13.18118587]
["bitfinex","SOLUSD",1754559679029,1e-08,169.55,169.54,8.16545338]
["bitfinex","SOLUSD",1754559679213,0.66000001,169.55,169.54,13.18118587]
["bitfinex","SOLUSD",1754559682627,0.66000001,169.55,169.54,11.37435454]
["bitfinex","SOLUSD",1754559682829,0.66000001,169.55,169.54,11.37675611]
["bitfinex","SOLUSD",1754559685048,1e-08,169.55,169.54,11.37675611]
["bitfinex","SOLUSD",1754559685746,1e-08,169.55,169.54,11.63675611]
["bitfinex","SOLUSD",1754559685950,1e-08,169.55,169.54,13.99991511]
["bitfinex","SOLUSD",1754559686454,1e-08,169.57,169.56,26.0]
["bitfinex","SOLUSD",1754559686630,1e-08,169.57,169.56,31.42090723]
["bitfinex","SOLUSD",1754559686835,1e-08,169.57,169.56,31.68090723]
["bitfinex","SOLUSD",1754559687037,1e-08,169.57,169.56,31.42043145]
["bitfinex","SOLUSD",1754559687859,1e-08,169.57,169.56,41.95671181]
["bitfinex","SOLUSD",1754559688754,1e-08,169.57,169.56,43.75914917]
["bitfinex","SOLUSD",1754559695566,1e-08,169.57,169.56,43.75536317]
["bitfinex","SOLUSD",1754559695945,1e-08,169.57,169.56,43.75523753]
["bitfinex","SOLUSD",1754559696876,1e-08,169.57,169.56,38.74389901]
["bitfinex","SOLUSD",1754559697045,0.67000001,169.57,169.56,8.10523601]
["bitfinex","SOLUSD",1754559697843,0.67000001,169.57,169.56,5.89761736]
["bitfinex","SOLUSD",1754559698457,4.6426677,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559699071,4.64276071,169.57,169.56,5.01133852]
["bitfinex","SOLUSD",1754559700468,0.67000001,169.57,169.56,5.01133852]
["bitfinex","SOLUSD",1754559701050,4.64327277,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559702048,0.67000001,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559702249,4.64328297,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559702654,0.67000001,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559704270,4.64409221,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559704455,0.67000001,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559706148,1e-08,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559707761,1e-08,169.57,169.56,11.16895588]
["bitfinex","SOLUSD",1754559707956,1e-08,169.57,169.56,10.90895588]
["bitfinex","SOLUSD",1754559708165,1e-08,169.57,169.56,36.90895588]
["bitfinex","SOLUSD",1754559709357,1e-08,169.57,169.56,37.16895588]
["bitfinex","SOLUSD",1754559709773,1e-08,169.57,169.56,36.90895588]
["bitfinex","SOLUSD",1754559711284,1e-08,169.57,169.56,37.16895588]
["bitfinex","SOLUSD",1754559712381,1e-08,169.57,169.56,11.16895588]
["bitfinex","SOLUSD",1754559712571,0.03,169.61,169.6,5.01133852]
["bitfinex","SOLUSD",1754559712765,0.7,169.61,169.6,5.01133852]
["bitfinex","SOLUSD",1754559714375,0.7,169.61,169.6,10.90756493]
["bitfinex","SOLUSD",1754559716394,0.03,169.61,169.6,15.91890345]
["bitfinex","SOLUSD",1754559716774,0.03,169.61,169.6,21.92718861]
["bitfinex","SOLUSD",1754559717692,0.03,169.63,169.62,26.0]
["bitfinex","SOLUSD",1754559717896,0.03,169.63,169.62,29.46619244]
["bitfinex","SOLUSD",1754559718258,0.03,169.63,169.62,3.46619244]
["bitfinex","SOLUSD",1754559718659,0.03,169.63,169.62,5.26750155]
["bitfinex","SOLUSD",1754559719267,1e-08,169.63,169.62,5.26750155]
["bitfinex","SOLUSD",1754559719469,0.03,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754559719800,0.03,169.65,169.64,36.90233767]
["bitfinex","SOLUSD",1754559720292,0.67,169.69,169.64,56.90692952]
["bitfinex","SOLUSD",1754559720491,0.67,169.69,169.68,5.00750155]
["bitfinex","SOLUSD",1754559721711,0.03,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559721880,0.03,169.7,169.69,10.90060073]
["bitfinex","SOLUSD",1754559722270,0.7,169.7,169.69,10.90060073]
["bitfinex","SOLUSD",1754559726703,0.7,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754559726898,0.03,169.71,169.69,37.74991064]
["bitfinex","SOLUSD",1754559727074,0.03,169.71,169.7,5.00750155]
["bitfinex","SOLUSD",1754559727798,0.03,169.71,169.7,10.90025346]
["bitfinex","SOLUSD",1754559728297,0.03,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754559728498,0.03,169.74,169.73,31.00750155]
["bitfinex","SOLUSD",1754559729104,0.03,169.74,169.73,33.36801055]
["bitfinex","SOLUSD",1754559729780,0.03,169.74,169.73,39.25972091]
["bitfinex","SOLUSD",1754559737107,1e-08,169.74,169.73,44.52722246]
["bitfinex","SOLUSD",1754559737291,0.03,169.77,169.73,59.25649836]
["bitfinex","SOLUSD",1754559737477,0.03,169.77,169.76,36.0150031]
["bitfinex","SOLUSD",1754559737932,0.03,169.77,169.76,38.3752331]
["bitfinex","SOLUSD",1754559739422,0.1,169.78,169.76,44.26590228]
["bitfinex","SOLUSD",1754559739598,0.1,169.78,169.77,5.00750155]
["bitfinex","SOLUSD",1754559740625,0.8,169.78,169.77,13.25777475]
["bitfinex","SOLUSD",1754559744100,0.8,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559745997,0.8,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754559749244,0.8,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559749433,0.1,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559750150,0.8,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559751436,0.1,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559752019,0.8,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559754845,0.1,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559759257,0.79,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559759724,0.1,169.78,169.77,10.89782375]
["bitfinex","SOLUSD",1754559761321,0.1,169.78,169.77,36.89782375]
["bitfinex","SOLUSD",1754559761523,0.1,169.78,169.77,39.34536255]
["bitfinex","SOLUSD",1754559762221,0.1,169.78,169.77,39.08536255]
["bitfinex","SOLUSD",1754559762632,0.1,169.78,169.77,34.077861]
["bitfinex","SOLUSD",1754559762834,0.1,169.78,169.77,39.08536255]
["bitfinex","SOLUSD",1754559766736,0.1,169.78,169.77,34.077861]
["bitfinex","SOLUSD",1754559766951,0.1,169.78,169.77,41.44517555]
["bitfinex","SOLUSD",1754559767445,0.1,169.78,169.77,41.50517555]
["bitfinex","SOLUSD",1754559769035,0.1,169.78,169.77,39.31763675]
["bitfinex","SOLUSD",1754559769443,0.79,169.78,169.77,39.15107807]
["bitfinex","SOLUSD",1754559770749,0.79,169.78,169.77,5.9503222]
["bitfinex","SOLUSD",1754559771181,0.79,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559772270,0.79,169.78,169.77,5.9503222]
["bitfinex","SOLUSD",1754559774448,0.79,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559778258,4.75901985,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559780959,4.75901985,169.78,169.77,2.26127696]
["bitfinex","SOLUSD",1754559781162,4.75901985,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559781359,4.75901985,169.78,169.77,2.26189285]
["bitfinex","SOLUSD",1754559781879,4.75901985,169.78,169.77,8.15221505]
["bitfinex","SOLUSD",1754559782286,4.75901985,169.78,169.77,13.1597166]
["bitfinex","SOLUSD",1754559782287,4.06901985,169.78,169.77,13.1597166]
["bitfinex","SOLUSD",1754559782584,0.1,169.78,169.77,13.1597166]
["bitfinex","SOLUSD",1754559782994,0.1,169.78,169.77,10.95782375]
["bitfinex","SOLUSD",1754559783297,0.1,169.78,169.77,13.41940749]
["bitfinex","SOLUSD",1754559783788,0.1,169.78,169.77,13.15940749]
["bitfinex","SOLUSD",1754559784268,0.1,169.78,169.77,39.41940749]
["bitfinex","SOLUSD",1754559786085,0.82,169.78,169.77,39.15940749]
["bitfinex","SOLUSD",1754559786465,0.82,169.78,169.77,34.15190594]
["bitfinex","SOLUSD",1754559786659,0.82,169.78,169.77,2.26158374]
["bitfinex","SOLUSD",1754559786892,9.79946633,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559787675,12.6028415,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559790002,7.59533995,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559790293,27.70905707,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559792495,28.29836698,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559800570,25.49499181,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559800872,28.29154108,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559801192,28.2913021,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559803368,28.29064716,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559803785,33.25580995,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559804200,28.29063392,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559806506,28.57495706,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559807309,33.54013309,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559807617,28.57495706,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559808623,33.54013309,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559809320,28.57495706,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559809704,28.57421024,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559811505,34.4641855,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559811705,39.42936153,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559812015,34.4641855,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559812623,39.42936153,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559812829,23.56670869,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559813124,28.57421024,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559814203,33.53938627,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559814830,28.53188472,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559815031,33.53938627,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559815526,33.54046797,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559816201,28.57532264,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559820298,33.54049867,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559820745,39.43047393,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559821841,33.54049867,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559823769,28.57532264,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559824256,23.28349795,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559824451,27.5709995,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559824664,26.46698959,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559825577,22.70565952,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559825884,26.60915116,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559826461,22.56349795,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559826641,21.97418804,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559826848,19.17818035,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559827762,19.17818035,169.78,169.77,0.32]
["bitfinex","SOLUSD",1754559827960,19.17818035,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559830349,24.88179226,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559830543,27.68290419,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559830740,22.67929228,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559830955,27.68289887,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559832675,32.6480749,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559833674,27.78662456,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559833843,32.79023647,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559834364,27.78662456,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559834572,32.79023647,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559836447,32.93239804,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754559839585,32.93239804,169.78,169.75,0.06]
["bitfinex","SOLUSD",1754559839586,0.14216157,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559839789,32.61798226,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559839981,33.31798226,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559840366,28.45653192,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559844176,25.65542531,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559844394,33.42465675,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559844599,28.45835615,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559844803,23.45463062,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559845105,33.46185444,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559845402,28.45824253,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559845987,33.46185444,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559846803,39.47808362,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559847398,26.65932122,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559848296,31.62457011,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559855822,28.82175289,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559856013,31.62318968,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754559856514,15.10621557,169.75,169.71,6.21239216]
["bitfinex","SOLUSD",1754559856810,15.10621557,169.72,169.71,6.21239216]
["bitfinex","SOLUSD",1754559856989,19.07818035,169.72,169.71,6.21239216]
["bitfinex","SOLUSD",1754559862307,19.07818035,169.72,169.71,5.95239216]
["bitfinex","SOLUSD",1754559864216,19.07818035,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754559865698,15.10621557,169.76,169.71,3.5246906]
["bitfinex","SOLUSD",1754559866018,3.96887922,169.75,169.74,3.2046906]
["bitfinex","SOLUSD",1754559866188,15.10621557,169.76,169.74,3.2046906]
["bitfinex","SOLUSD",1754559866394,15.10621557,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1754559866599,19.07456474,169.76,169.75,5.8910162]
["bitfinex","SOLUSD",1754559868097,19.07456474,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559868297,19.07419857,169.75,169.74,5.89121615]
["bitfinex","SOLUSD",1754559868519,19.77419857,169.75,169.74,5.89121615]
["bitfinex","SOLUSD",1754559869406,19.07419857,169.75,169.74,5.89121615]
["bitfinex","SOLUSD",1754559873809,145.9,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559874018,161.00621557,169.76,169.75,3.2046906]
["bitfinex","SOLUSD",1754559874323,164.97501585,169.76,169.75,3.2046906]
["bitfinex","SOLUSD",1754559875227,164.97501585,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559875520,161.00621557,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559876107,161.69621557,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559876925,161.00621557,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559877220,4.65971398,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559877609,4.6598985,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559883529,0.69,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559883718,4.65922116,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559884319,4.65912226,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559884522,161.69621557,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559885026,0.69,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559885335,4.65901041,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559885907,3.96901041,169.75,169.74,9.09590675]
["bitfinex","SOLUSD",1754559887515,161.69621557,169.76,169.74,9.09590675]
["bitfinex","SOLUSD",1754559888123,161.00621557,169.76,169.74,3.2046906]
["bitfinex","SOLUSD",1754559888326,4.65873306,169.75,169.74,3.2046906]
["bitfinex","SOLUSD",1754559890538,4.65873306,169.75,169.74,9.09605386]
["bitfinex","SOLUSD",1754559891617,4.65873306,169.75,169.74,3.2046906]
["bitfinex","SOLUSD",1754559891944,4.65873306,169.75,169.74,9.09605386]
["bitfinex","SOLUSD",1754559892722,3.96873306,169.75,169.74,9.09605386]
["bitfinex","SOLUSD",1754559893423,161.69621557,169.76,169.74,9.09605386]
["bitfinex","SOLUSD",1754559893624,161.69621557,169.76,169.75,3.2046906]
["bitfinex","SOLUSD",1754559893839,165.66530329,169.76,169.75,3.2046906]
["bitfinex","SOLUSD",1754559894923,164.97530329,169.76,169.74,5.89136326]
["bitfinex","SOLUSD",1754559895151,161.00621557,169.76,169.75,3.2046906]
["bitfinex","SOLUSD",1754559895350,164.97533275,169.76,169.75,3.2046906]
["bitfinex","SOLUSD",1754559895733,164.97533275,169.76,169.75,9.0957068]
["bitfinex","SOLUSD",1754559895924,164.97533275,169.76,169.75,9.3557068]
["bitfinex","SOLUSD",1754559895925,145.9,169.76,169.75,9.3557068]
["bitfinex","SOLUSD",1754559896354,0.03,169.77,169.75,9.3557068]
["bitfinex","SOLUSD",1754559896552,0.03,169.77,169.76,3.2046906]
["bitfinex","SOLUSD",1754559898058,0.03,169.77,169.76,9.09535978]
["bitfinex","SOLUSD",1754559902555,0.03,169.77,169.76,48.17412218]
["bitfinex","SOLUSD",1754559902740,0.1,169.78,169.77,3.2046906]
["bitfinex","SOLUSD",1754559902943,0.1,169.78,169.77,29.4646906]
["bitfinex","SOLUSD",1754559903135,0.1,169.78,169.77,29.2046906]
["bitfinex","SOLUSD",1754559903335,0.79,169.78,169.77,29.2046906]
["bitfinex","SOLUSD",1754559904279,0.79,169.78,169.77,35.0950128]
["bitfinex","SOLUSD",1754559905542,0.79,169.78,169.77,31.8903222]
["bitfinex","SOLUSD",1754559905744,0.79,169.78,169.77,35.0950128]
["bitfinex","SOLUSD",1754559906745,0.79,169.78,169.77,31.8903222]
["bitfinex","SOLUSD",1754559906968,0.79,169.78,169.77,36.89201645]
["bitfinex","SOLUSD",1754559907842,0.82,169.78,169.77,36.89201645]
["bitfinex","SOLUSD",1754559909344,0.82,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754559909543,0.82,169.78,169.77,10.89201645]
["bitfinex","SOLUSD",1754559911076,0.82,169.78,169.77,5.00169425]
["bitfinex","SOLUSD",1754559912053,0.1,169.78,169.77,5.00169425]
["bitfinex","SOLUSD",1754559913276,0.1,169.78,169.77,10.89201645]
["bitfinex","SOLUSD",1754559913785,0.1,169.78,169.77,11.15201645]
["bitfinex","SOLUSD",1754559913960,0.1,169.78,169.77,37.15201645]
["bitfinex","SOLUSD",1754559914276,1e-08,169.78,169.77,37.15201645]
["bitfinex","SOLUSD",1754559915876,1e-08,169.78,169.77,11.15201645]
["bitfinex","SOLUSD",1754559917251,1e-08,169.78,169.77,13.51169045]
["bitfinex","SOLUSD",1754559917464,1e-08,169.79,169.78,26.0]
["bitfinex","SOLUSD",1754559917662,1e-08,169.79,169.78,31.26169425]
["bitfinex","SOLUSD",1754559918048,1e-08,169.8,169.78,31.26169425]
["bitfinex","SOLUSD",1754559918349,1e-08,169.8,169.79,31.26169425]
["bitfinex","SOLUSD",1754559918675,1e-08,169.81,169.79,31.26169425]
["bitfinex","SOLUSD",1754559918864,1e-08,169.81,169.8,5.00169425]
["bitfinex","SOLUSD",1754559919178,1e-08,169.81,169.8,5.26169425]
["bitfinex","SOLUSD",1754559919684,1e-08,169.81,169.8,11.15097575]
["bitfinex","SOLUSD",1754559923693,1e-08,169.81,169.8,13.51023175]
["bitfinex","SOLUSD",1754559924990,1e-08,169.82,169.8,13.51023175]
["bitfinex","SOLUSD",1754559925186,1e-08,169.82,169.81,5.26169425]
["bitfinex","SOLUSD",1754559925588,1e-08,169.82,169.81,7.62081125]
["bitfinex","SOLUSD",1754559926594,0.72,169.87,169.84,26.0]
["bitfinex","SOLUSD",1754559926889,0.72,169.87,169.85,5.88754783]
["bitfinex","SOLUSD",1754559927469,15.30621557,169.92,169.86,3.19669832]
["bitfinex","SOLUSD",1754559927670,15.30621557,169.92,169.89,3.19669832]
["bitfinex","SOLUSD",1754559928095,15.10621557,169.9,169.89,3.19669832]
["bitfinex","SOLUSD",1754559928594,15.82621557,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1754559928797,15.82621557,169.89,169.88,4.99540682]
["bitfinex","SOLUSD",1754559929185,15.82621557,169.89,169.88,10.88191494]
["bitfinex","SOLUSD",1754559931098,15.82621557,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754559931393,15.82621557,169.89,169.88,4.99540682]
["bitfinex","SOLUSD",1754559932300,15.82621557,169.89,169.88,5.88650812]
["bitfinex","SOLUSD",1754559932795,15.82621557,169.89,169.88,10.88191494]
["bitfinex","SOLUSD",1754559932993,15.82621557,169.89,169.88,4.99540682]
["bitfinex","SOLUSD",1754559933889,15.82621557,169.89,169.88,10.88191494]
["bitfinex","SOLUSD",1754559935481,0.72,169.89,169.88,10.88191494]
["bitfinex","SOLUSD",1754559938290,0.72,169.9,169.88,10.88191494]
["bitfinex","SOLUSD",1754559938482,0.72,169.9,169.89,4.99540682]
["bitfinex","SOLUSD",1754559938483,15.82621557,169.9,169.89,4.99540682]
["bitfinex","SOLUSD",1754559939118,0.72,169.9,169.89,4.99540682]
["bitfinex","SOLUSD",1754559940004,0.72,169.9,169.89,10.88156845]
["bitfinex","SOLUSD",1754559940622,0.72,169.9,169.87,5.88685465]
["bitfinex","SOLUSD",1754559940792,0.72,169.9,169.88,4.99540682]
["bitfinex","SOLUSD",1754559941123,0.72,169.89,169.87,5.88685465]
["bitfinex","SOLUSD",1754559941416,5.71540682,169.89,169.84,4.99540682]
["bitfinex","SOLUSD",1754559941721,5.71540682,169.88,169.84,4.99540682]
["bitfinex","SOLUSD",1754559941896,0.72,169.87,169.84,5.88787399]
["bitfinex","SOLUSD",1754559942215,15.10621557,169.86,169.84,10.88328081]
["bitfinex","SOLUSD",1754559942395,0.72,169.85,169.84,10.88328081]
["bitfinex","SOLUSD",1754559942910,0.72,169.85,169.84,5.88787399]
["bitfinex","SOLUSD",1754559943204,0.72,169.85,169.82,5.88851497]
["bitfinex","SOLUSD",1754559943502,0.72,169.85,169.82,10.88392179]
["bitfinex","SOLUSD",1754559944184,15.10621557,169.86,169.83,4.99540682]
["bitfinex","SOLUSD",1754559944390,0.72,169.84,169.83,4.99540682]
["bitfinex","SOLUSD",1754559944698,15.10621557,169.87,169.83,4.99540682]
["bitfinex","SOLUSD",1754559944699,0.72,169.85,169.83,4.99540682]
["bitfinex","SOLUSD",1754559945013,15.82621557,169.85,169.84,4.99540682]
["bitfinex","SOLUSD",1754559945189,15.82621557,169.85,169.84,10.8833013]
["bitfinex","SOLUSD",1754559945511,15.82621557,169.85,169.84,5.88789448]
["bitfinex","SOLUSD",1754559946490,0.72,169.87,169.84,4.99540682]
["bitfinex","SOLUSD",1754559946792,0.72,169.86,169.82,36.88399473]
["bitfinex","SOLUSD",1754559946989,15.10621557,169.85,169.82,5.88858791]
["bitfinex","SOLUSD",1754559947194,15.10621557,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754559947394,15.82621557,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754559952435,15.82621557,169.83,169.81,5.88880742]
["bitfinex","SOLUSD",1754559952726,15.10621557,169.81,169.78,4.99540682]
["bitfinex","SOLUSD",1754559952900,0.72,169.8,169.78,5.88984579]
["bitfinex","SOLUSD",1754559953221,0.72,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1754559953392,5.71540682,169.8,169.77,5.8903222]
["bitfinex","SOLUSD",1754559953596,0.72,169.79,169.77,5.8903222]
["bitfinex","SOLUSD",1754559953804,4.99540682,169.81,169.77,10.88572902]
["bitfinex","SOLUSD",1754559954008,0.72,169.78,169.77,10.88572902]
["bitfinex","SOLUSD",1754559954538,0.72,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754559954694,0.72,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754559954895,5.71540682,169.78,169.76,0.06]
["bitfinex","SOLUSD",1754559955309,0.72,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754559956606,15.82621557,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754559956807,20.82162239,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754559962115,26.85410616,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754559963632,29.21559016,169.77,169.76,0.06]
["bitfinex","SOLUSD",1754559963834,41.10621557,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559964009,50.19556345,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559964534,50.91556345,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559965632,27.27746645,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559965837,24.91556345,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559966516,30.80657965,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559968134,30.94874122,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559968906,25.05772502,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559969214,20.96378396,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559969605,21.10594553,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559969814,24.89683474,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559970015,21.10594553,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559974664,15.10621557,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559979433,15.79621557,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559980635,20.79162239,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559982756,30.61616639,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559983960,32.97792939,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559984162,27.08691319,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559985367,22.23366794,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559985665,27.37123633,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559987062,33.26225253,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559990064,27.37123633,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559991267,25.00947333,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559993369,24.03515019,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559995562,19.03974337,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559995757,19.03974337,169.75,169.74,0.32]
["bitfinex","SOLUSD",1754559995967,19.03974337,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754559997359,19.03974337,169.75,169.74,0.32]
["bitfinex","SOLUSD",1754559998283,19.03974337,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560000979,19.03974337,169.75,169.74,0.32]
["bitfinex","SOLUSD",1754560001173,19.75974337,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560001583,19.03974337,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560002880,22.55716488,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560003660,27.5525717,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560004653,32.46328914,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560005053,15.10621557,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754560005258,172.7325717,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560005479,173.4525717,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560005676,27.69473327,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560005960,15.24837714,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560006180,27.69473327,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560006559,33.58679077,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560007182,33.72895234,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560009195,27.83689484,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560009493,32.79733274,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560011289,32.79818164,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560011501,27.08277482,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560011665,27.11774374,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560011869,27.69558217,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560012073,26.97558217,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560012668,21.98017535,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560013200,26.97558217,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560013525,27.69558217,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560014501,62.85801378,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560017303,62.857651,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560017807,62.8577404,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560021027,67.85314722,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560021217,68.57314722,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560023615,63.5777404,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560028102,63.5795128,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560031218,63.57940799,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560036044,68.57481481,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560036328,73.53525271,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560036526,79.42731021,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560037528,79.56947178,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560040134,79.71163335,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754560041236,20.10162239,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560041426,67.77481481,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560041632,68.45481481,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560042318,63.45940799,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560042519,68.45481481,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560043139,68.45463927,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560043643,68.45502045,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560044322,68.45547603,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560046144,65.65515019,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560046351,68.4566866,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560048251,73.41844088,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560048431,79.31119279,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560049847,79.45335436,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560050228,74.49160008,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560051228,20.24378396,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754560051562,67.93884817,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754560051769,73.5877462,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754560052129,73.73106316,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754560052331,26.8113332,169.67,169.66,0.46]
["bitfinex","SOLUSD",1754560052556,62.80243517,169.67,169.66,0.46]
["bitfinex","SOLUSD",1754560052733,59.99974337,169.67,169.66,0.46]
["bitfinex","SOLUSD",1754560053052,59.99974337,169.67,169.66,5.45540682]
["bitfinex","SOLUSD",1754560053568,59.99974337,169.67,169.66,11.34954804]
["bitfinex","SOLUSD",1754560054344,59.99974337,169.67,169.66,6.35414122]
["bitfinex","SOLUSD",1754560054544,59.99974337,169.67,169.66,11.34954804]
["bitfinex","SOLUSD",1754560054950,56.06621557,169.67,169.66,11.34954804]
["bitfinex","SOLUSD",1754560057647,40.96,169.67,169.66,11.34954804]
["bitfinex","SOLUSD",1754560058551,15.10621557,169.7,169.66,26.08490109]
["bitfinex","SOLUSD",1754560058735,15.10621557,169.7,169.69,4.99540682]
["bitfinex","SOLUSD",1754560058939,60.03903861,169.7,169.69,4.99540682]
["bitfinex","SOLUSD",1754560059450,60.03903861,169.7,169.68,4.99540682]
["bitfinex","SOLUSD",1754560059649,3.97282304,169.69,169.68,4.99540682]
["bitfinex","SOLUSD",1754560059862,3.97282304,169.69,169.68,10.8888533]
["bitfinex","SOLUSD",1754560061642,56.06621557,169.7,169.68,11.1488533]
["bitfinex","SOLUSD",1754560061841,56.06621557,169.7,169.69,4.99540682]
["bitfinex","SOLUSD",1754560062142,60.03858208,169.7,169.69,4.99540682]
["bitfinex","SOLUSD",1754560062961,60.03858208,169.7,169.69,10.888506]
["bitfinex","SOLUSD",1754560064669,45.59236651,169.7,169.69,10.888506]
["bitfinex","SOLUSD",1754560065078,45.59236651,169.7,169.69,4.99540682]
["bitfinex","SOLUSD",1754560065481,45.59236651,169.7,169.69,10.888506]
["bitfinex","SOLUSD",1754560066582,44.93236651,169.7,169.69,10.888506]
["bitfinex","SOLUSD",1754560066874,3.97236651,169.7,169.69,11.148506]
["bitfinex","SOLUSD",1754560067174,40.96,169.7,169.69,11.148506]
["bitfinex","SOLUSD",1754560069662,40.96,169.7,169.69,11.208506]
["bitfinex","SOLUSD",1754560069886,40.99,169.7,169.69,11.208506]
["bitfinex","SOLUSD",1754560072791,40.99,169.7,169.69,10.948506]
["bitfinex","SOLUSD",1754560076696,40.99,169.7,169.69,9.15618624]
["bitfinex","SOLUSD",1754560078694,0.03,169.7,169.69,9.41618624]
["bitfinex","SOLUSD",1754560078869,40.95,169.7,169.69,9.41618624]
["bitfinex","SOLUSD",1754560080695,0.03,169.7,169.69,9.41618624]
["bitfinex","SOLUSD",1754560081975,0.69,169.74,169.69,9.41618624]
["bitfinex","SOLUSD",1754560082176,0.03,169.74,169.73,3.20308706]
["bitfinex","SOLUSD",1754560082498,40.95,169.74,169.73,3.20308706]
["bitfinex","SOLUSD",1754560082898,41.61,169.74,169.73,3.20308706]
["bitfinex","SOLUSD",1754560083508,41.61,169.74,169.73,9.09479742]
["bitfinex","SOLUSD",1754560085603,41.61,169.74,169.73,3.20308706]
["bitfinex","SOLUSD",1754560086800,56.71621557,169.74,169.73,3.20308706]
["bitfinex","SOLUSD",1754560086998,15.10621557,169.73,169.72,3.20308706]
["bitfinex","SOLUSD",1754560087199,15.76621557,169.73,169.72,3.20308706]
["bitfinex","SOLUSD",1754560088973,15.76621557,169.73,169.71,3.20308706]
["bitfinex","SOLUSD",1754560089287,41.58,169.72,169.69,31.95297308]
["bitfinex","SOLUSD",1754560089498,41.58,169.72,169.7,3.20308706]
["bitfinex","SOLUSD",1754560089499,0.66,169.71,169.7,3.20308706]
["bitfinex","SOLUSD",1754560091602,0.66,169.71,169.7,9.09583897]
["bitfinex","SOLUSD",1754560091900,0.66,169.71,169.7,3.20308706]
["bitfinex","SOLUSD",1754560092402,0.66,169.71,169.7,9.09583897]
["bitfinex","SOLUSD",1754560092786,0.66,169.71,169.7,3.20308706]
["bitfinex","SOLUSD",1754560094607,0.66,169.71,169.69,31.95297514]
["bitfinex","SOLUSD",1754560094790,40.92,169.7,169.69,31.95297514]
["bitfinex","SOLUSD",1754560094987,40.92,169.7,169.69,35.1560622]
["bitfinex","SOLUSD",1754560095190,41.58,169.7,169.69,35.1560622]
["bitfinex","SOLUSD",1754560095783,41.58,169.7,169.69,9.1560622]
["bitfinex","SOLUSD",1754560095976,41.58,169.7,169.69,35.1560622]
["bitfinex","SOLUSD",1754560096507,41.58,169.7,169.69,9.1560622]
["bitfinex","SOLUSD",1754560097911,40.92,169.7,169.69,9.1560622]
["bitfinex","SOLUSD",1754560098487,41.58,169.7,169.69,9.1560622]
["bitfinex","SOLUSD",1754560102391,41.58,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560102606,41.58,169.7,169.69,3.26308706]
["bitfinex","SOLUSD",1754560103717,41.58,169.7,169.69,9.15618624]
["bitfinex","SOLUSD",1754560112922,41.58,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560113220,41.61,169.7,169.69,3.26308706]
["bitfinex","SOLUSD",1754560113423,40.95,169.7,169.69,3.26308706]
["bitfinex","SOLUSD",1754560113999,41.61,169.7,169.69,3.26308706]
["bitfinex","SOLUSD",1754560114396,0.69,169.7,169.69,3.26308706]
["bitfinex","SOLUSD",1754560114596,41.55,169.7,169.69,3.26308706]
["bitfinex","SOLUSD",1754560115320,41.55,169.7,169.69,9.15618624]
["bitfinex","SOLUSD",1754560118935,40.89,169.7,169.69,9.15618624]
["bitfinex","SOLUSD",1754560119232,0.03,169.7,169.69,9.41618624]
["bitfinex","SOLUSD",1754560119414,0.03,169.7,169.69,27.12418124]
["bitfinex","SOLUSD",1754560119740,0.03,169.7,169.69,9.41618624]
["bitfinex","SOLUSD",1754560120250,0.03,169.7,169.69,9.15618624]
["bitfinex","SOLUSD",1754560122935,0.03,169.7,169.69,9.41618624]
["bitfinex","SOLUSD",1754560123339,0.03,169.7,169.69,35.41618624]
["bitfinex","SOLUSD",1754560123732,0.03,169.7,169.69,53.12418124]
["bitfinex","SOLUSD",1754560124342,0.03,169.7,169.69,52.86418124]
["bitfinex","SOLUSD",1754560124856,0.03,169.7,169.69,35.15618624]
["bitfinex","SOLUSD",1754560126755,0.72,169.7,169.69,35.15618624]
["bitfinex","SOLUSD",1754560127637,41.58,169.7,169.69,35.15618624]
["bitfinex","SOLUSD",1754560141889,59.88930263,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560142055,60.66258242,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754560142256,18.30930263,169.69,169.67,0.06]
["bitfinex","SOLUSD",1754560142463,59.94258242,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560142672,62.74772581,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560142879,66.64081287,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560144457,63.43772581,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560144993,63.4351195,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560146089,63.43444041,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560147909,63.43138608,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560148900,66.63447314,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560149899,63.43138608,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560153799,63.42741705,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560154182,59.4510502,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560157410,56.65621557,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560163102,63.41151067,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560163401,59.45008148,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560164709,56.65621557,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560165988,55.96621557,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560166615,56.63621557,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560168306,59.42971767,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560168614,63.39023325,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560169691,59.42971767,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560171705,59.43082901,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560172403,58.76082901,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560172796,2.79461344,169.68,169.67,3.26308706]
["bitfinex","SOLUSD",1754560172995,0.03,169.7,169.67,3.58308706]
["bitfinex","SOLUSD",1754560173203,0.03,169.7,169.69,3.20308706]
["bitfinex","SOLUSD",1754560173417,43.70586624,169.7,169.69,3.20308706]
["bitfinex","SOLUSD",1754560173617,43.70586624,169.7,169.69,5.89309918]
["bitfinex","SOLUSD",1754560173805,40.91,169.7,169.69,9.09618624]
["bitfinex","SOLUSD",1754560174407,41.58,169.7,169.69,9.09618624]
["bitfinex","SOLUSD",1754560175213,44.37667318,169.7,169.69,9.09618624]
["bitfinex","SOLUSD",1754560176241,44.37667318,169.7,169.67,0.06]
["bitfinex","SOLUSD",1754560176519,40.91,169.7,169.69,3.20308706]
["bitfinex","SOLUSD",1754560176713,40.91,169.7,169.67,5.95379383]
["bitfinex","SOLUSD",1754560176714,43.70687399,169.7,169.68,3.20308706]
["bitfinex","SOLUSD",1754560177020,3.49660905,169.69,169.68,3.20308706]
["bitfinex","SOLUSD",1754560178014,7.46116372,169.69,169.67,9.15688089]
["bitfinex","SOLUSD",1754560178222,41.58,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560178721,44.37712076,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560179518,41.58,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560180006,40.88,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560180209,40.88,169.68,169.67,5.95379383]
["bitfinex","SOLUSD",1754560180408,41.58,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560180798,41.58,169.68,169.67,5.95379383]
["bitfinex","SOLUSD",1754560180998,44.3775776,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560184535,44.3775776,169.68,169.67,5.95379383]
["bitfinex","SOLUSD",1754560184732,44.3775776,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560186141,48.34586917,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560186341,48.34603448,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560188345,47.64603448,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560188644,43.6775776,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560188825,44.3775776,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560189636,48.34648794,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560192145,48.34648794,169.68,169.67,3.26308706]
["bitfinex","SOLUSD",1754560192349,45.54891034,169.68,169.67,3.26308706]
["bitfinex","SOLUSD",1754560192524,48.34806331,169.68,169.67,3.26308706]
["bitfinex","SOLUSD",1754560192730,48.34806331,169.68,169.67,0.06]
["bitfinex","SOLUSD",1754560194940,48.34806331,169.68,169.67,3.26308706]
["bitfinex","SOLUSD",1754560195447,48.34869001,169.68,169.67,3.26308706]
["bitfinex","SOLUSD",1754560196325,48.34869001,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560208271,47.64869001,169.68,169.67,9.15688089]
["bitfinex","SOLUSD",1754560208647,6.76869001,169.68,169.67,48.28922913]
["bitfinex","SOLUSD",1754560208848,0.03,169.69,169.67,48.28922913]
["bitfinex","SOLUSD",1754560209050,0.03,169.69,169.68,16.3354353]
["bitfinex","SOLUSD",1754560210437,0.03,169.69,169.68,22.22888178]
["bitfinex","SOLUSD",1754560211547,0.03,169.69,169.68,24.59008778]
["bitfinex","SOLUSD",1754560212154,0.03,169.7,169.68,24.59008778]
["bitfinex","SOLUSD",1754560212363,0.03,169.7,169.69,3.20308706]
["bitfinex","SOLUSD",1754560212662,0.03,169.7,169.69,3.52308706]
["bitfinex","SOLUSD",1754560212852,0.03,169.7,169.69,21.23212706]
["bitfinex","SOLUSD",1754560213952,0.03,169.7,169.69,27.12522624]
["bitfinex","SOLUSD",1754560214149,0.03,169.7,169.69,9.09618624]
["bitfinex","SOLUSD",1754560216544,0.69,169.7,169.69,9.09618624]
["bitfinex","SOLUSD",1754560217663,0.03,169.7,169.69,9.09618624]
["bitfinex","SOLUSD",1754560217861,0.03,169.71,169.69,35.41618624]
["bitfinex","SOLUSD",1754560218062,0.03,169.71,169.7,3.52308706]
["bitfinex","SOLUSD",1754560218654,40.89,169.72,169.71,26.0]
["bitfinex","SOLUSD",1754560219651,40.89,169.72,169.71,35.09549175]
["bitfinex","SOLUSD",1754560219852,0.03,169.72,169.71,35.09549175]
["bitfinex","SOLUSD",1754560220871,0.03,169.72,169.71,35.41549175]
["bitfinex","SOLUSD",1754560221072,40.88,169.73,169.71,35.41549175]
["bitfinex","SOLUSD",1754560221073,40.88,169.73,169.72,3.20308706]
["bitfinex","SOLUSD",1754560221285,0.03,169.74,169.72,3.20308706]
["bitfinex","SOLUSD",1754560221474,0.03,169.74,169.72,3.52308706]
["bitfinex","SOLUSD",1754560221659,0.03,169.74,169.73,9.09479742]
["bitfinex","SOLUSD",1754560224610,0.69,169.74,169.73,9.09479742]
["bitfinex","SOLUSD",1754560230894,0.69,169.74,169.73,10.89532187]
["bitfinex","SOLUSD",1754560231903,0.69,169.74,169.72,5.00361151]
["bitfinex","SOLUSD",1754560232215,40.86,169.73,169.72,5.00361151]
["bitfinex","SOLUSD",1754560232688,41.52,169.73,169.72,5.00361151]
["bitfinex","SOLUSD",1754560233370,41.52,169.73,169.72,10.89566901]
["bitfinex","SOLUSD",1754560233371,40.86,169.73,169.72,10.89566901]
["bitfinex","SOLUSD",1754560233576,41.52,169.73,169.72,10.89566901]
["bitfinex","SOLUSD",1754560238484,41.52,169.73,169.72,5.00361151]
["bitfinex","SOLUSD",1754560239301,41.52,169.73,169.71,5.00361151]
["bitfinex","SOLUSD",1754560239486,146.62,169.72,169.7,10.89632212]
["bitfinex","SOLUSD",1754560239681,41.6,169.71,169.69,5.00361151]
["bitfinex","SOLUSD",1754560239885,41.6,169.71,169.68,28.60596766]
["bitfinex","SOLUSD",1754560240115,0.72,169.7,169.68,28.60596766]
["bitfinex","SOLUSD",1754560240406,40.88,169.69,169.68,28.60596766]
["bitfinex","SOLUSD",1754560240575,41.6,169.69,169.68,28.60596766]
["bitfinex","SOLUSD",1754560241480,41.6,169.69,169.68,10.89692766]
["bitfinex","SOLUSD",1754560242078,41.6,169.69,169.67,5.95379383]
["bitfinex","SOLUSD",1754560242306,40.88,169.69,169.68,5.00361151]
["bitfinex","SOLUSD",1754560242910,41.6,169.69,169.68,5.00361151]
["bitfinex","SOLUSD",1754560243086,41.6,169.69,169.68,10.89705799]
["bitfinex","SOLUSD",1754560243710,41.6,169.69,169.68,10.95705799]
["bitfinex","SOLUSD",1754560245210,40.88,169.69,169.68,10.95705799]
["bitfinex","SOLUSD",1754560247106,40.88,169.69,169.68,5.95344648]
["bitfinex","SOLUSD",1754560247308,40.88,169.69,169.68,10.95705799]
["bitfinex","SOLUSD",1754560253697,41.6,169.69,169.68,10.95705799]
["bitfinex","SOLUSD",1754560257588,40.88,169.69,169.68,10.95705799]
["bitfinex","SOLUSD",1754560258034,40.88,169.69,169.68,15.9606695]
["bitfinex","SOLUSD",1754560258399,40.88,169.69,169.68,16.2806695]
["bitfinex","SOLUSD",1754560258732,11.09889202,169.69,169.68,16.2806695]
["bitfinex","SOLUSD",1754560258892,0.72,169.73,169.69,26.0]
["bitfinex","SOLUSD",1754560259092,1.33930991,169.74,169.72,5.00361151]
["bitfinex","SOLUSD",1754560259291,1.33930991,169.74,169.69,26.32]
["bitfinex","SOLUSD",1754560259292,43.6600023,169.73,169.69,26.32]
["bitfinex","SOLUSD",1754560259528,41.58,169.73,169.72,5.00361151]
["bitfinex","SOLUSD",1754560259706,41.58,169.73,169.72,10.89566901]
["bitfinex","SOLUSD",1754560260629,40.86,169.73,169.72,10.89566901]
["bitfinex","SOLUSD",1754560260821,40.86,169.73,169.72,11.21566901]
["bitfinex","SOLUSD",1754560261398,40.86,169.73,169.72,10.89566901]
["bitfinex","SOLUSD",1754560262333,0.75,169.76,169.74,26.0]
["bitfinex","SOLUSD",1754560262334,0.03,169.76,169.74,26.0]
["bitfinex","SOLUSD",1754560262636,0.03,169.76,169.75,10.00722302]
["bitfinex","SOLUSD",1754560264436,0.03,169.76,169.75,15.89823922]
["bitfinex","SOLUSD",1754560266018,0.72,169.76,169.75,10.89462771]
["bitfinex","SOLUSD",1754560268242,0.72,169.76,169.75,28.59739871]
["bitfinex","SOLUSD",1754560271040,0.03,169.76,169.75,28.59739871]
["bitfinex","SOLUSD",1754560272720,0.72,169.76,169.75,28.59739871]
["bitfinex","SOLUSD",1754560277852,0.03,169.76,169.75,28.59739871]
["bitfinex","SOLUSD",1754560278657,0.03,169.76,169.75,26.79441967]
["bitfinex","SOLUSD",1754560278954,0.72,169.76,169.75,26.79441967]
["bitfinex","SOLUSD",1754560279934,0.72,169.76,169.75,9.09164867]
["bitfinex","SOLUSD",1754560281453,0.03,169.76,169.75,9.09164867]
["bitfinex","SOLUSD",1754560281658,0.03,169.76,169.75,26.79546367]
["bitfinex","SOLUSD",1754560283563,0.03,169.76,169.75,39.59799355]
["bitfinex","SOLUSD",1754560283872,0.03,169.76,169.75,39.91799355]
["bitfinex","SOLUSD",1754560286154,0.03,169.76,169.75,39.59799355]
["bitfinex","SOLUSD",1754560287339,40.89,169.78,169.75,54.64553405]
["bitfinex","SOLUSD",1754560287530,40.89,169.78,169.77,3.20063247]
["bitfinex","SOLUSD",1754560287735,0.03,169.78,169.77,3.20063247]
["bitfinex","SOLUSD",1754560287960,0.03,169.78,169.77,9.09095467]
["bitfinex","SOLUSD",1754560289334,0.72,169.78,169.77,9.09095467]
["bitfinex","SOLUSD",1754560289836,0.03,169.78,169.77,9.09095467]
["bitfinex","SOLUSD",1754560290037,0.03,169.78,169.77,26.79268067]
["bitfinex","SOLUSD",1754560291767,0.72,169.78,169.77,26.79268067]
["bitfinex","SOLUSD",1754560293355,0.72,169.78,169.77,9.09095467]
["bitfinex","SOLUSD",1754560295457,0.72,169.78,169.77,26.79267967]
["bitfinex","SOLUSD",1754560296357,0.03,169.78,169.77,26.79267967]
["bitfinex","SOLUSD",1754560299875,0.7,169.8,169.77,52.79267967]
["bitfinex","SOLUSD",1754560300062,40.82,169.81,169.79,29.20063247]
["bitfinex","SOLUSD",1754560300262,40.82,169.81,169.8,3.20063247]
["bitfinex","SOLUSD",1754560300452,41.52,169.81,169.8,3.20063247]
["bitfinex","SOLUSD",1754560301985,41.52,169.81,169.8,9.08991397]
["bitfinex","SOLUSD",1754560304464,40.82,169.81,169.8,9.08991397]
["bitfinex","SOLUSD",1754560304765,40.82,169.81,169.8,26.78850697]
["bitfinex","SOLUSD",1754560305080,146.6,169.82,169.8,26.78850697]
["bitfinex","SOLUSD",1754560305268,146.6,169.82,169.81,9.08956716]
["bitfinex","SOLUSD",1754560306487,145.9,169.82,169.81,9.08956716]
["bitfinex","SOLUSD",1754560306979,145.9,169.82,169.81,26.78607216]
["bitfinex","SOLUSD",1754560307884,40.83,169.85,169.84,26.0]
["bitfinex","SOLUSD",1754560308186,0.73,169.85,169.84,29.20063247]
["bitfinex","SOLUSD",1754560309188,0.73,169.85,169.84,35.08852695]
["bitfinex","SOLUSD",1754560310054,0.73,169.85,169.84,52.78294395]
["bitfinex","SOLUSD",1754560316581,0.73,169.85,169.84,35.08852695]
["bitfinex","SOLUSD",1754560316763,0.73,169.85,169.83,3.20063247]
["bitfinex","SOLUSD",1754560316962,0.58930991,169.84,169.82,20.89504947]
["bitfinex","SOLUSD",1754560317163,0.7,169.83,169.82,3.20063247]
["bitfinex","SOLUSD",1754560317858,0.7,169.83,169.82,9.08909912]
["bitfinex","SOLUSD",1754560324616,1.28930991,169.83,169.81,31.88893269]
["bitfinex","SOLUSD",1754560324766,1.28930991,169.83,169.81,35.08956516]
["bitfinex","SOLUSD",1754560324972,0.7,169.82,169.81,35.08956516]
["bitfinex","SOLUSD",1754560325793,0.7,169.82,169.81,31.88893269]
["bitfinex","SOLUSD",1754560328904,0.7,169.82,169.81,35.08956516]
["bitfinex","SOLUSD",1754560329825,0.7,169.82,169.81,35.14956516]
["bitfinex","SOLUSD",1754560339731,0.7,169.82,169.81,5.94893269]
["bitfinex","SOLUSD",1754560339912,0.7,169.82,169.81,3.26063247]
["bitfinex","SOLUSD",1754560340114,0.7,169.82,169.81,9.14956716]
["bitfinex","SOLUSD",1754560340320,0.7,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560340833,0.7,169.82,169.81,5.94893469]
["bitfinex","SOLUSD",1754560341429,0.7,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560342210,3.5025444,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560342610,118.20420795,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560344536,115.40166355,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560345429,118.20489536,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560346636,159.00489536,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560352028,159.03489536,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560353344,158.35489536,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560353552,155.55166355,169.82,169.81,3.26063247]
["bitfinex","SOLUSD",1754560354450,155.55166355,169.82,169.81,9.14956716]
["bitfinex","SOLUSD",1754560357353,159.06575396,169.82,169.81,3.26063247]
["bitfinex","SOLUSD",1754560357757,156.26166355,169.82,169.81,3.26063247]
["bitfinex","SOLUSD",1754560358332,159.06608265,169.82,169.81,3.26063247]
["bitfinex","SOLUSD",1754560358568,156.26166355,169.82,169.81,3.26063247]
["bitfinex","SOLUSD",1754560360860,156.26166355,169.82,169.81,9.14956716]
["bitfinex","SOLUSD",1754560361057,155.55166355,169.82,169.81,9.14956716]
["bitfinex","SOLUSD",1754560361357,114.75166355,169.82,169.81,9.46956716]
["bitfinex","SOLUSD",1754560361579,0.03,169.82,169.81,9.46956716]
["bitfinex","SOLUSD",1754560362188,0.03,169.82,169.81,11.82896216]
["bitfinex","SOLUSD",1754560362386,0.03,169.85,169.84,3.20063247]
["bitfinex","SOLUSD",1754560363059,0.03,169.85,169.84,9.08852695]
["bitfinex","SOLUSD",1754560364570,0.74,169.85,169.84,9.08852695]
["bitfinex","SOLUSD",1754560366483,0.03,169.85,169.84,9.08852695]
["bitfinex","SOLUSD",1754560367446,0.03,169.85,169.84,29.20063247]
["bitfinex","SOLUSD",1754560369060,0.03,169.85,169.84,35.08852695]
["bitfinex","SOLUSD",1754560369461,0.74,169.85,169.84,35.08852695]
["bitfinex","SOLUSD",1754560370178,0.03,169.85,169.84,35.08852695]
["bitfinex","SOLUSD",1754560371672,0.1,169.86,169.84,48.21105683]
["bitfinex","SOLUSD",1754560371882,0.1,169.86,169.85,3.52063247]
["bitfinex","SOLUSD",1754560372398,0.1,169.86,169.85,3.20063247]
["bitfinex","SOLUSD",1754560372571,0.1,169.86,169.85,20.89191947]
["bitfinex","SOLUSD",1754560373394,0.1,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560373984,0.1,169.86,169.85,23.57883483]
["bitfinex","SOLUSD",1754560374184,0.1,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560380599,0.81,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560381202,0.81,169.86,169.85,23.57883483]
["bitfinex","SOLUSD",1754560381402,0.81,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560381718,0.1,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560382592,0.81,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560385403,0.81,169.86,169.85,23.57883483]
["bitfinex","SOLUSD",1754560385616,0.81,169.86,169.85,26.7794673]
["bitfinex","SOLUSD",1754560389553,41.59,169.86,169.83,5.88823147]
["bitfinex","SOLUSD",1754560389849,1.28930991,169.85,169.83,5.88823147]
["bitfinex","SOLUSD",1754560390011,0.7,169.84,169.83,5.88823147]
["bitfinex","SOLUSD",1754560390423,0.7,169.84,169.83,9.08886394]
["bitfinex","SOLUSD",1754560390738,40.88,169.86,169.83,9.08886394]
["bitfinex","SOLUSD",1754560390923,41.58,169.86,169.85,3.20063247]
["bitfinex","SOLUSD",1754560391237,0.1,169.86,169.85,3.20063247]
["bitfinex","SOLUSD",1754560391630,0.1,169.86,169.85,29.20063247]
["bitfinex","SOLUSD",1754560392528,0.1,169.86,169.85,35.0881803]
["bitfinex","SOLUSD",1754560393239,0.8,169.86,169.85,35.0881803]
["bitfinex","SOLUSD",1754560394738,0.8,169.86,169.85,52.7805113]
["bitfinex","SOLUSD",1754560395446,0.8,169.86,169.85,31.88754783]
["bitfinex","SOLUSD",1754560395623,0.8,169.86,169.85,35.0881803]
["bitfinex","SOLUSD",1754560395958,0.8,169.86,169.85,35.1481803]
["bitfinex","SOLUSD",1754560397742,0.1,169.86,169.85,35.1481803]
["bitfinex","SOLUSD",1754560400034,0.8,169.86,169.85,49.63987783]
["bitfinex","SOLUSD",1754560400321,0.8,169.86,169.85,35.1481803]
["bitfinex","SOLUSD",1754560401340,0.1,169.86,169.85,35.1481803]
["bitfinex","SOLUSD",1754560401924,0.1,169.86,169.85,52.8415543]
["bitfinex","SOLUSD",1754560403748,0.8,169.86,169.85,52.8415543]
["bitfinex","SOLUSD",1754560403934,0.8,169.86,169.85,35.1481803]
["bitfinex","SOLUSD",1754560405454,0.8,169.86,169.85,31.94754783]
["bitfinex","SOLUSD",1754560408244,2.90538237,169.86,169.85,31.94754783]
["bitfinex","SOLUSD",1754560408831,3.60538237,169.86,169.85,31.94754783]
["bitfinex","SOLUSD",1754560409353,3.60538237,169.86,169.85,5.94754783]
["bitfinex","SOLUSD",1754560410366,3.60538237,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560411149,44.46538237,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560413555,62.77223041,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560413758,66.74471353,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560415662,63.54408106,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560415832,66.74471353,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560416668,68.543594,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560417559,73.68526851,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560417739,79.57246973,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560417945,74.57295679,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560419752,79.57246973,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560421355,79.7146313,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560421559,82.0751403,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560422380,79.7146313,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560423452,68.70575557,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560423862,68.84791714,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560424169,68.70575557,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560424470,68.84791714,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560424865,66.04253477,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560425053,68.83818823,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560425383,68.83777696,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560431581,74.72497818,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560432472,79.72449112,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560433385,15.10621557,169.85,169.83,0.06]
["bitfinex","SOLUSD",1754560433565,73.36227667,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754560433770,74.08227667,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754560434859,79.97017115,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754560436859,80.25449429,169.84,169.83,0.06]
["bitfinex","SOLUSD",1754560437090,20.39005165,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560437271,68.64708687,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560437486,64.36757393,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560437677,63.64757393,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560437989,64.39028061,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560439394,68.34644137,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560439895,68.34294786,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560440076,69.06294786,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560440275,69.06308924,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560440872,15.10621557,169.81,169.77,5.7702189]
["bitfinex","SOLUSD",1754560441070,46.50882285,169.8,169.77,0.32]
["bitfinex","SOLUSD",1754560441268,4.99951294,169.78,169.76,5.89066918]
["bitfinex","SOLUSD",1754560441485,41.50930991,169.77,169.75,6.21098684]
["bitfinex","SOLUSD",1754560441997,46.50882285,169.77,169.75,0.32]
["bitfinex","SOLUSD",1754560442674,46.50882285,169.77,169.75,6.21099636]
["bitfinex","SOLUSD",1754560443288,46.50882285,169.77,169.74,5.95136326]
["bitfinex","SOLUSD",1754560443514,46.50882285,169.77,169.75,0.32]
["bitfinex","SOLUSD",1754560444170,46.50882285,169.77,169.74,6.27136326]
["bitfinex","SOLUSD",1754560445197,46.50882285,169.77,169.73,5.95166121]
["bitfinex","SOLUSD",1754560445198,41.50930991,169.77,169.73,5.95166121]
["bitfinex","SOLUSD",1754560445399,5.65951294,169.76,169.73,5.95166121]
["bitfinex","SOLUSD",1754560445598,41.52930991,169.75,169.73,5.95166121]
["bitfinex","SOLUSD",1754560446072,46.52882285,169.75,169.73,5.95166121]
["bitfinex","SOLUSD",1754560446672,41.52930991,169.75,169.73,5.95166121]
["bitfinex","SOLUSD",1754560449880,41.52930991,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754560450080,42.18930991,169.75,169.73,0.06]
["bitfinex","SOLUSD",1754560450303,47.18882285,169.75,169.72,5.4520575]
["bitfinex","SOLUSD",1754560452488,42.18930991,169.75,169.72,5.4520575]
["bitfinex","SOLUSD",1754560457217,42.18930991,169.75,169.72,10.45157044]
["bitfinex","SOLUSD",1754560458798,42.18930991,169.75,169.72,8.65508676]
["bitfinex","SOLUSD",1754560459511,41.52930991,169.75,169.72,8.97508676]
["bitfinex","SOLUSD",1754560459717,41.52930991,169.75,169.73,3.20302926]
["bitfinex","SOLUSD",1754560460311,41.52930991,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754560460994,41.55930991,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754560461743,42.21930991,169.75,169.74,5.89136326]
["bitfinex","SOLUSD",1754560466521,42.21930991,169.75,169.73,5.89157423]
["bitfinex","SOLUSD",1754560466727,0.66,169.74,169.73,5.89157423]
["bitfinex","SOLUSD",1754560468729,0.66,169.74,169.72,5.9520575]
["bitfinex","SOLUSD",1754560468935,40.88,169.73,169.72,9.15508676]
["bitfinex","SOLUSD",1754560469333,40.88,169.73,169.72,9.47508676]
["bitfinex","SOLUSD",1754560470312,40.88,169.73,169.72,9.15508676]
["bitfinex","SOLUSD",1754560473208,41.54,169.73,169.72,9.15508676]
["bitfinex","SOLUSD",1754560478924,41.54,169.73,169.72,5.9520575]
["bitfinex","SOLUSD",1754560479244,41.54,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560479418,42.12930991,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560479819,42.12930991,169.73,169.72,5.9520575]
["bitfinex","SOLUSD",1754560480625,42.12930991,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560486765,42.10930991,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560489167,44.91556111,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560490444,42.10930991,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560490650,44.92593718,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560492847,64.0096604,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560493866,67.21268966,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560497380,67.35485123,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560497674,67.4970128,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560497878,73.38872316,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560498569,67.4970128,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560499484,64.29020462,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560499668,67.49323388,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560501489,64.69038553,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560501654,67.493154,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560502060,67.49262533,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560503069,73.38433569,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560504471,73.41170766,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560506456,73.40124625,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560506964,67.52953589,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560507777,67.24521275,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560508872,69.04917641,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560509275,68.37917641,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560509666,68.52133798,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560510260,68.5194162,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560510880,69.2294162,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560512290,69.37157777,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560513270,66.57388778,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560513479,69.37176065,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560516392,63.65476773,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560516581,68.66176065,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560517294,69.37176065,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560524400,68.66176065,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560525107,69.37176065,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560525402,69.37224128,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560527281,66.57388778,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560527883,65.86388778,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560528079,60.57257172,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560528281,63.39120844,169.73,169.72,5.38699292]
["bitfinex","SOLUSD",1754560528600,60.59257172,169.73,169.72,5.38699292]
["bitfinex","SOLUSD",1754560529507,60.59257172,169.73,169.72,0.38]
["bitfinex","SOLUSD",1754560529681,60.59257172,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560531116,63.39176349,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560533194,63.39176349,169.73,169.72,3.58342955]
["bitfinex","SOLUSD",1754560533390,43.72919177,169.73,169.72,3.58342955]
["bitfinex","SOLUSD",1754560533589,40.93,169.73,169.72,3.58342955]
["bitfinex","SOLUSD",1754560534398,0.03,169.73,169.72,3.58342955]
["bitfinex","SOLUSD",1754560534722,0.03,169.73,169.72,5.38352692]
["bitfinex","SOLUSD",1754560535127,0.03,169.73,169.72,11.27558442]
["bitfinex","SOLUSD",1754560544548,0.03,169.73,169.72,10.95558442]
["bitfinex","SOLUSD",1754560544854,0.03,169.73,169.72,11.27558442]
["bitfinex","SOLUSD",1754560546058,0.03,169.73,169.72,10.95558442]
["bitfinex","SOLUSD",1754560547946,0.03,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560548242,15.79621557,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754560548448,23.59530829,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754560548763,20.10974249,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560549255,20.76974249,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560550663,27.53043728,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560555474,22.52691036,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560555677,24.73423801,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560556171,27.53008431,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560558055,22.52655739,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560558365,27.53008431,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560558751,25.73198222,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560558952,25.73135527,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560559567,22.52593044,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560561171,22.5256003,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560564076,22.52532011,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560564375,25.73074494,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560565778,22.52532011,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560566078,25.73074494,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560566679,25.72878706,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560566982,25.72868487,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560568186,22.52326004,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560568383,22.52339277,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560568561,21.86339277,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560569276,22.57339277,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560574579,25.7788176,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560575453,31.67122229,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560575684,25.7788176,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560577285,21.81627996,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560577472,25.77844863,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560578593,22.5730238,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560578883,22.98380907,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560579095,25.77834496,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560580477,21.86292013,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560581771,22.57292013,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560583176,21.86292013,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754560584503,6.75670456,169.71,169.7,3.64542483]
["bitfinex","SOLUSD",1754560584797,40.9,169.72,169.7,3.64542483]
["bitfinex","SOLUSD",1754560584999,40.9,169.72,169.71,0.38]
["bitfinex","SOLUSD",1754560585179,40.9,169.72,169.71,9.47782952]
["bitfinex","SOLUSD",1754560585383,40.9,169.72,169.71,9.09782952]
["bitfinex","SOLUSD",1754560588696,40.9,169.72,169.71,5.00502901]
["bitfinex","SOLUSD",1754560589206,40.9,169.72,169.71,11.2774337]
["bitfinex","SOLUSD",1754560590989,0.03,169.73,169.71,11.2774337]
["bitfinex","SOLUSD",1754560591193,0.03,169.73,169.72,5.38502901]
["bitfinex","SOLUSD",1754560591380,0.03,169.73,169.72,11.27708651]
["bitfinex","SOLUSD",1754560596100,0.03,169.73,169.72,28.98299151]
["bitfinex","SOLUSD",1754560598976,1e-08,169.73,169.72,29.26731465]
["bitfinex","SOLUSD",1754560599181,40.97,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754560599182,0.03,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754560599400,0.03,169.75,169.74,36.39005802]
["bitfinex","SOLUSD",1754560599792,0.03,169.77,169.74,42.28142128]
["bitfinex","SOLUSD",1754560599993,0.03,169.77,169.76,10.01005802]
["bitfinex","SOLUSD",1754560600600,0.03,169.77,169.76,10.39005802]
["bitfinex","SOLUSD",1754560600993,0.03,169.77,169.76,28.09178402]
["bitfinex","SOLUSD",1754560601587,0.03,169.77,169.76,33.9824532]
["bitfinex","SOLUSD",1754560601783,0.69,169.83,169.79,26.0]
["bitfinex","SOLUSD",1754560602308,0.69,169.83,169.82,5.00502901]
["bitfinex","SOLUSD",1754560603701,1.27930991,169.83,169.82,5.00502901]
["bitfinex","SOLUSD",1754560604507,1.27930991,169.83,169.81,5.00502901]
["bitfinex","SOLUSD",1754560604906,0.69,169.82,169.8,5.88897003]
["bitfinex","SOLUSD",1754560605111,0.69,169.82,169.8,5.00502901]
["bitfinex","SOLUSD",1754560606309,40.94,169.81,169.79,5.88955347]
["bitfinex","SOLUSD",1754560606510,40.94,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560606711,41.63,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560607117,41.63,169.81,169.78,10.89493733]
["bitfinex","SOLUSD",1754560607317,0.69,169.8,169.78,10.89493733]
["bitfinex","SOLUSD",1754560607526,1.27930991,169.8,169.79,5.00502901]
["bitfinex","SOLUSD",1754560607722,0.69,169.8,169.79,5.00502901]
["bitfinex","SOLUSD",1754560609721,0.69,169.8,169.78,10.89493733]
["bitfinex","SOLUSD",1754560609919,41.52930991,169.81,169.78,10.89493733]
["bitfinex","SOLUSD",1754560610103,0.69,169.79,169.78,5.88990832]
["bitfinex","SOLUSD",1754560610540,0.69,169.8,169.78,5.88990832]
["bitfinex","SOLUSD",1754560611432,0.69,169.8,169.79,10.89465737]
["bitfinex","SOLUSD",1754560613725,0.69,169.8,169.79,5.88962836]
["bitfinex","SOLUSD",1754560613930,0.69,169.8,169.79,10.89465737]
["bitfinex","SOLUSD",1754560614712,40.97,169.81,169.79,10.89465737]
["bitfinex","SOLUSD",1754560614911,40.97,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560615227,41.66,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560615606,41.66,169.81,169.8,10.89431051]
["bitfinex","SOLUSD",1754560615802,40.97,169.81,169.8,10.89431051]
["bitfinex","SOLUSD",1754560616418,41.66,169.81,169.8,10.89431051]
["bitfinex","SOLUSD",1754560617628,40.97,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1754560617839,40.97,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560618404,41.66,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560619430,41.66,169.81,169.8,10.89431051]
["bitfinex","SOLUSD",1754560623332,41.66,169.81,169.8,5.00502901]
["bitfinex","SOLUSD",1754560624217,41.66,169.81,169.79,5.00502901]
["bitfinex","SOLUSD",1754560624536,0.69,169.8,169.79,10.89465737]
["bitfinex","SOLUSD",1754560624735,0.69,169.8,169.79,9.09011708]
["bitfinex","SOLUSD",1754560624930,40.97,169.81,169.79,9.09011708]
["bitfinex","SOLUSD",1754560625237,40.97,169.81,169.8,3.20048872]
["bitfinex","SOLUSD",1754560626622,40.97,169.81,169.8,9.08977022]
["bitfinex","SOLUSD",1754560626829,40.97,169.81,169.8,26.79045122]
["bitfinex","SOLUSD",1754560627743,41.66,169.81,169.8,9.08977022]
["bitfinex","SOLUSD",1754560628720,41.66,169.81,169.8,10.88935425]
["bitfinex","SOLUSD",1754560629218,41.66,169.81,169.8,5.00007275]
["bitfinex","SOLUSD",1754560629420,41.66,169.81,169.79,28.59025867]
["bitfinex","SOLUSD",1754560629623,0.69,169.8,169.79,28.59025867]
["bitfinex","SOLUSD",1754560632245,0.69,169.8,169.79,23.59018592]
["bitfinex","SOLUSD",1754560632425,0.69,169.8,169.79,28.59025867]
["bitfinex","SOLUSD",1754560632943,0.69,169.8,169.78,10.8899357]
["bitfinex","SOLUSD",1754560633123,40.88,169.79,169.78,28.5916617]
["bitfinex","SOLUSD",1754560633331,41.57,169.79,169.78,28.5916617]
["bitfinex","SOLUSD",1754560634246,41.57,169.79,169.78,10.8899357]
["bitfinex","SOLUSD",1754560635224,41.57,169.79,169.78,5.88986295]
["bitfinex","SOLUSD",1754560635432,41.57,169.79,169.78,10.8899357]
["bitfinex","SOLUSD",1754560635741,41.57,169.79,169.78,5.00007275]
["bitfinex","SOLUSD",1754560636645,41.57,169.79,169.77,28.65200252]
["bitfinex","SOLUSD",1754560636832,0.69,169.78,169.77,10.95027652]
["bitfinex","SOLUSD",1754560638021,41.57,169.79,169.77,5.95020377]
["bitfinex","SOLUSD",1754560638213,41.57,169.79,169.77,10.95027652]
["bitfinex","SOLUSD",1754560638412,41.57,169.79,169.78,5.00007275]
["bitfinex","SOLUSD",1754560638620,40.88,169.79,169.78,5.38007275]
["bitfinex","SOLUSD",1754560638817,145.9,169.8,169.78,23.08179875]
["bitfinex","SOLUSD",1754560639050,145.9,169.8,169.79,5.00007275]
["bitfinex","SOLUSD",1754560639260,148.70164314,169.8,169.79,5.00007275]
["bitfinex","SOLUSD",1754560639461,148.70164314,169.8,169.79,22.70075475]
["bitfinex","SOLUSD",1754560639923,148.70164314,169.8,169.79,5.00007275]
["bitfinex","SOLUSD",1754560641351,152.67375885,169.8,169.79,10.88970111]
["bitfinex","SOLUSD",1754560644554,148.70164314,169.8,169.79,10.88970111]
["bitfinex","SOLUSD",1754560644939,145.9,169.8,169.79,28.59038311]
["bitfinex","SOLUSD",1754560645655,145.9,169.8,169.79,23.59031036]
["bitfinex","SOLUSD",1754560645956,148.70619022,169.8,169.79,28.59038311]
["bitfinex","SOLUSD",1754560646153,148.70619022,169.8,169.79,23.59031036]
["bitfinex","SOLUSD",1754560646332,145.9,169.8,169.79,23.59031036]
["bitfinex","SOLUSD",1754560646535,145.9,169.8,169.79,28.59038311]
["bitfinex","SOLUSD",1754560646836,0.03,169.81,169.79,23.97031036]
["bitfinex","SOLUSD",1754560647155,0.03,169.81,169.79,23.59031036]
["bitfinex","SOLUSD",1754560647350,0.03,169.81,169.8,5.00007275]
["bitfinex","SOLUSD",1754560647666,0.03,169.81,169.8,10.88935425]
["bitfinex","SOLUSD",1754560648128,0.03,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754560648329,0.72,169.81,169.8,10.88935425]
["bitfinex","SOLUSD",1754560648563,0.03,169.81,169.8,10.88935425]
["bitfinex","SOLUSD",1754560648767,0.03,169.81,169.8,5.8892815]
["bitfinex","SOLUSD",1754560649058,0.72,169.81,169.8,9.08862546]
["bitfinex","SOLUSD",1754560649369,0.72,169.81,169.8,26.78721846]
["bitfinex","SOLUSD",1754560650357,0.72,169.81,169.8,23.5878745]
["bitfinex","SOLUSD",1754560650667,0.72,169.81,169.8,28.58725167]
["bitfinex","SOLUSD",1754560651165,0.72,169.81,169.79,5.88957613]
["bitfinex","SOLUSD",1754560651366,0.03,169.81,169.8,4.99937717]
["bitfinex","SOLUSD",1754560651983,0.03,169.81,169.8,5.37937717]
["bitfinex","SOLUSD",1754560653043,0.03,169.83,169.8,37.55298181]
["bitfinex","SOLUSD",1754560653242,0.03,169.83,169.82,30.99937717]
["bitfinex","SOLUSD",1754560653551,0.03,169.83,169.82,26.0]
["bitfinex","SOLUSD",1754560653747,0.03,169.83,169.82,30.99937717]
["bitfinex","SOLUSD",1754560654756,0.03,169.83,169.82,33.90772011]
["bitfinex","SOLUSD",1754560654965,0.03,169.83,169.82,39.79630802]
["bitfinex","SOLUSD",1754560655473,0.03,169.83,169.82,31.88858791]
["bitfinex","SOLUSD",1754560655672,0.74,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560655877,0.74,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754560656057,0.74,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560656260,0.74,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754560656574,0.74,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560657269,0.74,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754560657447,0.74,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560657889,42.02,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560658280,42.02,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754560658474,42.02,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560661765,42.02,169.83,169.82,5.88858791]
["bitfinex","SOLUSD",1754560662358,42.02,169.83,169.81,10.88821616]
["bitfinex","SOLUSD",1754560662553,41.31,169.83,169.81,10.88821616]
["bitfinex","SOLUSD",1754560662861,0.71,169.82,169.81,10.88821616]
["bitfinex","SOLUSD",1754560666189,41.31,169.83,169.81,10.88821616]
["bitfinex","SOLUSD",1754560666370,42.02,169.83,169.82,4.99937717]
["bitfinex","SOLUSD",1754560666579,0.71,169.82,169.81,10.88821616]
["bitfinex","SOLUSD",1754560667299,41.31,169.83,169.81,10.88821616]
["bitfinex","SOLUSD",1754560667586,42.02,169.83,169.81,10.88821616]
["bitfinex","SOLUSD",1754560667993,42.02,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560668196,41.31,169.83,169.82,10.88796508]
["bitfinex","SOLUSD",1754560668375,0.03,169.83,169.82,11.26796508]
["bitfinex","SOLUSD",1754560668572,0.03,169.83,169.82,6.26858791]
["bitfinex","SOLUSD",1754560668773,0.03,169.83,169.82,11.26796508]
["bitfinex","SOLUSD",1754560669170,0.03,169.83,169.82,23.96300491]
["bitfinex","SOLUSD",1754560669502,0.03,169.83,169.82,28.96238208]
["bitfinex","SOLUSD",1754560671157,0.03,169.83,169.82,23.96300491]
["bitfinex","SOLUSD",1754560671353,0.03,169.83,169.82,28.96238208]
["bitfinex","SOLUSD",1754560672388,0.03,169.83,169.82,30.77089385]
["bitfinex","SOLUSD",1754560673388,0.03,169.83,169.82,28.58238208]
["bitfinex","SOLUSD",1754560673574,0.03,169.83,169.82,30.77054925]
["bitfinex","SOLUSD",1754560679682,0.03,169.83,169.82,31.15054925]
["bitfinex","SOLUSD",1754560680663,0.03,169.83,169.82,28.96905142]
["bitfinex","SOLUSD",1754560681166,0.03,169.83,169.82,11.27463442]
["bitfinex","SOLUSD",1754560681367,0.03,169.83,169.82,11.27487498]
["bitfinex","SOLUSD",1754560681567,0.74,169.83,169.82,11.27487498]
["bitfinex","SOLUSD",1754560681793,0.74,169.83,169.82,49.49699564]
["bitfinex","SOLUSD",1754560681975,0.74,169.83,169.82,52.69487498]
["bitfinex","SOLUSD",1754560682178,0.03,169.83,169.82,52.69487498]
["bitfinex","SOLUSD",1754560683098,0.03,169.83,169.82,53.07487498]
["bitfinex","SOLUSD",1754560683820,0.03,169.83,169.82,52.69487498]
["bitfinex","SOLUSD",1754560683997,0.74,169.83,169.82,52.69487498]
["bitfinex","SOLUSD",1754560684295,0.03,169.83,169.82,50.50646725]
["bitfinex","SOLUSD",1754560684506,0.03,169.83,169.82,52.69591385]
["bitfinex","SOLUSD",1754560685577,0.03,169.83,169.82,55.05516885]
["bitfinex","SOLUSD",1754560685898,0.03,169.83,169.82,52.69591385]
["bitfinex","SOLUSD",1754560686877,0.03,169.83,169.82,53.36023699]
["bitfinex","SOLUSD",1754560687075,1e-08,169.83,169.82,53.36023699]
["bitfinex","SOLUSD",1754560689702,1e-08,169.83,169.82,55.71935399]
["bitfinex","SOLUSD",1754560689905,1e-08,169.83,169.82,55.33935399]
["bitfinex","SOLUSD",1754560692109,1e-08,169.83,169.82,55.71935399]
["bitfinex","SOLUSD",1754560692778,1e-08,169.85,169.84,26.0]
["bitfinex","SOLUSD",1754560692980,1e-08,169.85,169.84,85.84316644]
["bitfinex","SOLUSD",1754560693184,1e-08,169.85,169.84,83.65371984]
["bitfinex","SOLUSD",1754560693390,1e-08,169.85,169.84,85.84487482]
["bitfinex","SOLUSD",1754560694202,1e-08,169.85,169.84,91.7327693]
["bitfinex","SOLUSD",1754560695096,1e-08,169.85,169.84,94.0916073]
["bitfinex","SOLUSD",1754560698888,0.03,169.87,169.85,0.28432314]
["bitfinex","SOLUSD",1754560699186,0.03,169.87,169.86,46.82903432]
["bitfinex","SOLUSD",1754560699406,0.03,169.87,169.86,46.82743256]
["bitfinex","SOLUSD",1754560699707,0.72,169.87,169.86,46.82743256]
["bitfinex","SOLUSD",1754560701287,0.72,169.87,169.86,52.71463378]
["bitfinex","SOLUSD",1754560701813,0.03,169.87,169.86,52.71463378]
["bitfinex","SOLUSD",1754560702015,0.03,169.87,169.86,53.09463378]
["bitfinex","SOLUSD",1754560702219,0.03,169.87,169.86,52.71463378]
["bitfinex","SOLUSD",1754560703193,1e-08,169.87,169.86,55.45333278]
["bitfinex","SOLUSD",1754560703793,1e-08,169.87,169.86,55.07333278]
["bitfinex","SOLUSD",1754560705814,1e-08,169.87,169.86,55.35765592]
["bitfinex","SOLUSD",1754560707322,1e-08,169.88,169.87,3.48220248]
["bitfinex","SOLUSD",1754560707526,1e-08,169.88,169.87,5.6717557]
["bitfinex","SOLUSD",1754560708099,1e-08,169.88,169.87,5.66844502]
["bitfinex","SOLUSD",1754560708405,0.69000001,169.88,169.87,11.55529967]
["bitfinex","SOLUSD",1754560708718,1e-08,169.88,169.87,11.55529967]
["bitfinex","SOLUSD",1754560709705,0.69000001,169.88,169.87,11.55529967]
["bitfinex","SOLUSD",1754560711034,0.69000001,169.88,169.87,9.36905713]
["bitfinex","SOLUSD",1754560711530,0.69000001,169.88,169.87,11.55538446]
["bitfinex","SOLUSD",1754560711728,1e-08,169.88,169.87,11.55538446]
["bitfinex","SOLUSD",1754560711942,1e-08,169.88,169.87,14.29369398]
["bitfinex","SOLUSD",1754560712933,1e-08,169.88,169.87,40.29369398]
["bitfinex","SOLUSD",1754560713933,0.1,169.91,169.89,26.0]
["bitfinex","SOLUSD",1754560714136,0.2,169.92,169.9,72.74409519]
["bitfinex","SOLUSD",1754560714320,0.2,169.92,169.91,5.38409519]
["bitfinex","SOLUSD",1754560714935,0.89,169.92,169.91,5.38409519]
["bitfinex","SOLUSD",1754560715137,0.89,169.92,169.9,29.19787934]
["bitfinex","SOLUSD",1754560715338,0.69,169.91,169.9,29.19787934]
["bitfinex","SOLUSD",1754560715639,0.69,169.91,169.9,31.3832694]
["bitfinex","SOLUSD",1754560715835,0.69,169.91,169.9,37.26908458]
["bitfinex","SOLUSD",1754560718839,0.69,169.91,169.9,34.07120524]
["bitfinex","SOLUSD",1754560719145,0.69,169.91,169.9,37.26908458]
["bitfinex","SOLUSD",1754560719313,0.69,169.91,169.9,34.07120524]
["bitfinex","SOLUSD",1754560719515,0.69,169.91,169.9,37.26908458]
["bitfinex","SOLUSD",1754560719839,0.2,169.92,169.9,37.26908458]
["bitfinex","SOLUSD",1754560720022,0.2,169.92,169.91,3.19787934]
["bitfinex","SOLUSD",1754560720023,0.89,169.92,169.91,3.19787934]
["bitfinex","SOLUSD",1754560721443,0.89,169.92,169.91,9.08334811]
["bitfinex","SOLUSD",1754560721821,0.89,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754560722030,0.89,169.92,169.91,9.08334811]
["bitfinex","SOLUSD",1754560723044,0.89,169.92,169.91,5.88546877]
["bitfinex","SOLUSD",1754560723217,0.89,169.92,169.91,9.08334811]
["bitfinex","SOLUSD",1754560723725,0.89,169.92,169.91,11.26828515]
["bitfinex","SOLUSD",1754560723932,0.89,169.92,169.91,8.07040581]
["bitfinex","SOLUSD",1754560724123,0.89,169.92,169.91,11.26828515]
["bitfinex","SOLUSD",1754560724319,0.2,169.92,169.91,9.08334811]
["bitfinex","SOLUSD",1754560724525,0.2,169.92,169.91,11.26830309]
["bitfinex","SOLUSD",1754560726348,0.69,169.94,169.93,26.0]
["bitfinex","SOLUSD",1754560726554,0.69,169.95,169.93,31.38283432]
["bitfinex","SOLUSD",1754560726846,0.69,169.95,169.94,3.19787934]
["bitfinex","SOLUSD",1754560727047,0.69,169.97,169.94,3.19787934]
["bitfinex","SOLUSD",1754560727242,0.58930991,169.99,169.96,3.19787934]
["bitfinex","SOLUSD",1754560727243,4.05800309,169.98,169.96,3.19787934]
["bitfinex","SOLUSD",1754560727426,0.1,169.98,169.96,3.19787934]
["bitfinex","SOLUSD",1754560727845,0.69,169.97,169.96,3.19787934]
["bitfinex","SOLUSD",1754560728236,0.69,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560730120,146.59,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560730531,146.59,169.97,169.96,5.88373734]
["bitfinex","SOLUSD",1754560730942,146.59,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560731327,0.69,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560731548,0.69,169.97,169.96,11.26325625]
["bitfinex","SOLUSD",1754560731749,0.79,169.98,169.96,11.26325625]
["bitfinex","SOLUSD",1754560732054,0.79,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560732273,0.1,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560732855,0.79,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560733865,0.79,169.98,169.95,20.59429243]
["bitfinex","SOLUSD",1754560734034,0.79,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560734851,0.1,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560735035,0.1,169.98,169.95,20.59429243]
["bitfinex","SOLUSD",1754560735236,0.79,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560735860,0.79,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560736742,0.79,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1754560736944,0.79,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560737544,0.79,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1754560737739,0.79,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560739474,0.79,169.98,169.95,14.71020888]
["bitfinex","SOLUSD",1754560739668,0.79,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560740233,0.79,169.98,169.94,5.88442979]
["bitfinex","SOLUSD",1754560740435,0.79,169.98,169.96,3.19787934]
["bitfinex","SOLUSD",1754560740734,1.37930991,169.98,169.95,3.19787934]
["bitfinex","SOLUSD",1754560740939,0.69,169.97,169.95,3.19787934]
["bitfinex","SOLUSD",1754560741366,0.1,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1754560741538,0.1,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560741851,0.79,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560742056,146.69,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560742255,146.69,169.98,169.96,3.19787934]
["bitfinex","SOLUSD",1754560742433,146.0,169.98,169.96,3.19787934]
["bitfinex","SOLUSD",1754560742632,0.69,169.97,169.96,3.19787934]
["bitfinex","SOLUSD",1754560743760,0.69,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560745545,146.0,169.98,169.96,9.08161668]
["bitfinex","SOLUSD",1754560745755,146.66,169.98,169.97,3.19787934]
["bitfinex","SOLUSD",1754560747671,146.66,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560748464,146.66,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1754560748683,146.66,169.98,169.97,9.08127052]
["bitfinex","SOLUSD",1754560751382,146.66,169.98,169.97,5.88339118]
["bitfinex","SOLUSD",1754560752170,146.66,169.98,169.95,5.88408355]
["bitfinex","SOLUSD",1754560752357,146.0,169.98,169.95,5.88408355]
["bitfinex","SOLUSD",1754560752561,0.66,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1754560752980,0.66,169.97,169.95,9.08196289]
["bitfinex","SOLUSD",1754560754872,0.66,169.97,169.96,3.19787934]
["bitfinex","SOLUSD",1754560755077,146.0,169.98,169.95,5.88408355]
["bitfinex","SOLUSD",1754560755276,146.0,169.98,169.95,9.08196289]
["bitfinex","SOLUSD",1754560755478,0.66,169.97,169.95,9.08196289]
["bitfinex","SOLUSD",1754560757195,0.66,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1754560757376,45.64718925,169.97,169.92,3.25787934]
["bitfinex","SOLUSD",1754560757574,0.66,169.96,169.93,2.18408185]
["bitfinex","SOLUSD",1754560757779,44.98718925,169.95,169.92,0.06]
["bitfinex","SOLUSD",1754560757987,0.66,169.94,169.92,2.24514029]
["bitfinex","SOLUSD",1754560758170,41.2,169.93,169.92,2.24514029]
["bitfinex","SOLUSD",1754560758366,41.2,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560758600,41.86,169.93,169.92,2.24516502]
["bitfinex","SOLUSD",1754560758792,41.86,169.93,169.92,8.13023981]
["bitfinex","SOLUSD",1754560759099,41.2,169.94,169.92,11.32811915]
["bitfinex","SOLUSD",1754560759272,0.66,169.93,169.92,9.14295413]
["bitfinex","SOLUSD",1754560759600,0.66,169.93,169.92,8.12978852]
["bitfinex","SOLUSD",1754560759965,0.66,169.93,169.92,11.32766786]
["bitfinex","SOLUSD",1754560760171,41.86,169.95,169.92,11.32766786]
["bitfinex","SOLUSD",1754560760368,41.86,169.95,169.93,2.18482248]
["bitfinex","SOLUSD",1754560760809,0.66,169.94,169.93,2.18482248]
["bitfinex","SOLUSD",1754560761019,0.66,169.94,169.93,8.06959856]
["bitfinex","SOLUSD",1754560761813,41.2,169.95,169.93,11.2674779]
["bitfinex","SOLUSD",1754560762005,41.86,169.95,169.93,9.08265542]
["bitfinex","SOLUSD",1754560762404,41.2,169.95,169.93,9.08265542]
["bitfinex","SOLUSD",1754560762606,0.66,169.94,169.93,9.08265542]
["bitfinex","SOLUSD",1754560762796,0.66,169.94,169.93,8.07015895]
["bitfinex","SOLUSD",1754560764490,0.66,169.94,169.93,8.07072974]
["bitfinex","SOLUSD",1754560767719,0.66,169.94,169.93,8.07217348]
["bitfinex","SOLUSD",1754560767897,0.66,169.94,169.93,2.1873974]
["bitfinex","SOLUSD",1754560768097,0.66,169.94,169.93,8.07217348]
["bitfinex","SOLUSD",1754560770716,0.66,169.94,169.93,2.1873974]
["bitfinex","SOLUSD",1754560771517,0.66,169.94,169.93,8.07217348]
["bitfinex","SOLUSD",1754560771897,0.66,169.94,169.93,8.07268491]
["bitfinex","SOLUSD",1754560772697,0.03,169.97,169.93,11.65056425]
["bitfinex","SOLUSD",1754560772895,0.03,169.97,169.95,3.19787934]
["bitfinex","SOLUSD",1754560773526,0.03,169.97,169.94,0.38]
["bitfinex","SOLUSD",1754560773527,0.03,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560774415,0.69,169.97,169.96,5.88373734]
["bitfinex","SOLUSD",1754560774827,0.03,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560775127,0.03,169.97,169.96,11.2685101]
["bitfinex","SOLUSD",1754560775529,0.03,169.97,169.96,8.07063076]
["bitfinex","SOLUSD",1754560775832,0.03,169.97,169.96,11.2685101]
["bitfinex","SOLUSD",1754560776621,0.03,169.97,169.96,9.08161668]
["bitfinex","SOLUSD",1754560776817,0.03,169.97,169.96,11.26841474]
["bitfinex","SOLUSD",1754560777031,0.03,169.97,169.96,8.0705354]
["bitfinex","SOLUSD",1754560777218,0.03,169.97,169.96,5.88373734]
["bitfinex","SOLUSD",1754560777425,0.03,169.97,169.96,11.26829997]
["bitfinex","SOLUSD",1754560783122,0.03,169.97,169.96,11.64829997]
["bitfinex","SOLUSD",1754560784229,0.03,169.97,169.96,11.26829997]
["bitfinex","SOLUSD",1754560786538,0.03,169.97,169.96,8.07042063]
["bitfinex","SOLUSD",1754560786839,0.03,169.97,169.96,11.26829997]
["bitfinex","SOLUSD",1754560787549,0.03,169.97,169.96,11.64829997]
["bitfinex","SOLUSD",1754560787760,0.03,169.97,169.96,11.26829997]
["bitfinex","SOLUSD",1754560788628,0.03,169.97,169.96,11.26733819]
["bitfinex","SOLUSD",1754560789954,0.7,169.97,169.96,8.06914605]
["bitfinex","SOLUSD",1754560790153,0.7,169.97,169.96,11.26702539]
["bitfinex","SOLUSD",1754560791533,0.03,169.97,169.96,11.26702539]
["bitfinex","SOLUSD",1754560791734,0.03,169.97,169.96,28.18540192]
["bitfinex","SOLUSD",1754560791957,0.03,169.97,169.96,31.38328126]
["bitfinex","SOLUSD",1754560792456,0.7,169.97,169.96,31.38328126]
["bitfinex","SOLUSD",1754560792663,0.7,169.97,169.96,2.18540192]
["bitfinex","SOLUSD",1754560792832,3.89787934,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1754560793043,0.67,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1754560793351,0.67,169.96,169.95,8.07071025]
["bitfinex","SOLUSD",1754560793531,0.67,169.96,169.95,2.1866267]
["bitfinex","SOLUSD",1754560793732,44.96787934,169.96,169.95,2.1866267]
["bitfinex","SOLUSD",1754560793955,44.96787934,169.96,169.93,5.88468071]
["bitfinex","SOLUSD",1754560794155,3.86787934,169.95,169.94,2.18675907]
["bitfinex","SOLUSD",1754560794346,44.29787934,169.96,169.94,2.18675907]
["bitfinex","SOLUSD",1754560794560,0.67,169.95,169.94,2.18675907]
["bitfinex","SOLUSD",1754560794933,41.8,169.97,169.94,2.18675907]
["bitfinex","SOLUSD",1754560795140,41.8,169.97,169.94,5.38463841]
["bitfinex","SOLUSD",1754560795460,41.8,169.97,169.95,2.18647489]
["bitfinex","SOLUSD",1754560795835,41.8,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1754560796450,0.7,169.97,169.95,9.08196289]
["bitfinex","SOLUSD",1754560796643,0.7,169.97,169.95,10.87529553]
["bitfinex","SOLUSD",1754560797057,0.7,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1754560797263,0.7,169.97,169.95,10.87529553]
["bitfinex","SOLUSD",1754560797634,65.75199167,169.96,169.92,0.06]
["bitfinex","SOLUSD",1754560797942,4.99121198,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560798144,68.59365306,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560798336,69.26365306,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560798540,64.27244108,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560798750,69.26365306,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560800260,80.42396426,169.93,169.92,0.06]
["bitfinex","SOLUSD",1754560800449,41.10621557,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754560800649,91.79199167,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754560800867,95.26088489,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754560802079,101.14635366,169.91,169.9,0.06]
["bitfinex","SOLUSD",1754560802634,15.10621557,169.9,169.87,0.06]
["bitfinex","SOLUSD",1754560802834,20.23958912,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560803058,27.00373655,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560803261,23.85064391,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560804050,23.56632077,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560804255,61.21742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560804654,56.22621557,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560804852,41.12,169.88,169.87,0.76]
["bitfinex","SOLUSD",1754560805170,41.70930991,169.88,169.87,0.76]
["bitfinex","SOLUSD",1754560806158,41.70930991,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560806673,41.12,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560807358,41.12,169.88,169.87,0.75]
["bitfinex","SOLUSD",1754560807565,41.12,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560809356,46.82121198,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560809569,61.92742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560809957,62.51673746,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560810767,57.52552548,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560810972,61.80673746,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560811165,61.21742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560812254,61.92742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560812865,56.93621557,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560813079,61.92742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560814858,61.21742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560816267,62.51673746,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560816460,61.80673746,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560817169,56.22621557,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560817371,61.21742755,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560819078,61.80673746,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560822193,62.51673746,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560822382,68.40324558,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560823994,94.40324558,169.88,169.87,0.06]
["bitfinex","SOLUSD",1754560824194,15.10621557,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560824396,87.88673746,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560824598,88.59673746,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560825600,94.62610025,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560825908,94.76826182,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560826883,88.8810606,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560827297,94.74826182,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560829106,99.7394738,169.86,169.85,0.06]
["bitfinex","SOLUSD",1754560830206,99.7394738,169.86,169.82,0.06]
["bitfinex","SOLUSD",1754560830207,41.10621557,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754560830385,87.84673746,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754560830579,88.55673746,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754560830788,94.44497864,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754560830992,98.38121566,169.83,169.82,0.06]
["bitfinex","SOLUSD",1754560831390,15.10621557,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560831590,24.74366457,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560831802,170.64366457,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754560832019,170.64366457,169.82,169.79,0.06]
["bitfinex","SOLUSD",1754560832189,46.09742755,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560832390,50.03366457,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560832594,50.74366457,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560833088,56.63294607,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560833704,56.77510764,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560833906,56.91726921,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560835310,59.69708905,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560835611,56.91726921,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560835907,91.47798771,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560836210,92.06729762,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560836791,97.95657912,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560838215,101.45810966,169.8,169.79,0.06]
["bitfinex","SOLUSD",1754560838790,15.10621557,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754560838987,70.77418646,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754560839218,41.10621557,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560839388,96.20899447,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560839588,96.79830438,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560840013,102.68897356,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560840216,96.79830438,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560840716,96.20899447,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560840919,102.68897356,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560841504,96.94046595,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560842318,99.86569321,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560842807,105.75636239,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560843322,102.9732967,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560844201,105.75645725,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560844520,102.9732967,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560845309,103.6932967,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560846526,102.9732967,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560850732,97.98208472,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560851529,102.9732967,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560853220,103.6932967,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560854220,77.69301965,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560858238,76.97301965,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560860345,79.75479444,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560860721,79.7579605,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560861234,92.09430455,169.76,169.75,0.88]
["bitfinex","SOLUSD",1754560861436,50.91430455,169.76,169.75,0.88]
["bitfinex","SOLUSD",1754560861745,65.76998141,169.76,169.75,0.88]
["bitfinex","SOLUSD",1754560861937,61.82673746,169.76,169.75,0.88]
["bitfinex","SOLUSD",1754560863454,65.77354539,169.76,169.75,0.88]
["bitfinex","SOLUSD",1754560864739,65.77354539,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560864952,71.66421457,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560865137,74.73398856,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560865319,68.84331938,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560865851,68.84331938,169.76,169.75,0.92]
["bitfinex","SOLUSD",1754560866835,64.89651145,169.76,169.75,0.92]
["bitfinex","SOLUSD",1754560867149,59.90529947,169.76,169.75,0.92]
["bitfinex","SOLUSD",1754560867351,64.89651145,169.76,169.75,0.92]
["bitfinex","SOLUSD",1754560867553,64.90024105,169.76,169.75,0.92]
["bitfinex","SOLUSD",1754560868147,64.90024105,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560868148,65.62024105,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560868353,70.61145303,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560868850,76.50212221,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560870059,85.40789028,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560870556,82.61870983,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560870729,85.41139904,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560871833,85.4124242,169.76,169.75,0.2]
["bitfinex","SOLUSD",1754560873260,46.09742755,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560873562,99.51854539,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560873742,105.40990865,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560873935,106.12990865,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560874132,101.17246051,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560874445,105.40990865,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560874943,105.55207022,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560875639,99.66070696,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560875852,94.70325882,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560876058,99.66070696,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560876756,99.80286853,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560876962,105.69423179,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560880653,100.70301981,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560880856,105.69423179,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560882365,105.7002307,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560882742,105.7002307,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560882964,105.7002307,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560883159,105.71008571,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560883838,100.74278256,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560884039,105.71086971,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560885668,105.71192398,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560886140,105.71192398,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560887163,100.720712,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754560887339,32.41623758,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560887677,63.53693845,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560888463,68.52815043,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560888969,63.53693845,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560892369,63.53713726,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560893276,48.43092169,169.74,169.73,0.78]
["bitfinex","SOLUSD",1754560893469,48.43092169,169.74,169.73,5.77121198]
["bitfinex","SOLUSD",1754560893669,47.84161178,169.74,169.73,11.66292234]
["bitfinex","SOLUSD",1754560894074,6.76161178,169.74,169.73,11.66292234]
["bitfinex","SOLUSD",1754560894250,47.84161178,169.74,169.73,11.66292234]
["bitfinex","SOLUSD",1754560894454,45.03811914,169.74,169.73,11.66292234]
["bitfinex","SOLUSD",1754560895472,3.95811914,169.74,169.73,11.66292234]
["bitfinex","SOLUSD",1754560895674,41.08,169.75,169.73,11.66292234]
["bitfinex","SOLUSD",1754560895859,41.08,169.75,169.74,0.66]
["bitfinex","SOLUSD",1754560896065,41.08,169.75,169.74,5.65121198]
["bitfinex","SOLUSD",1754560896275,41.08,169.75,169.74,11.54257524]
["bitfinex","SOLUSD",1754560896668,41.11,169.75,169.74,11.54257524]
["bitfinex","SOLUSD",1754560897063,0.03,169.75,169.74,11.54257524]
["bitfinex","SOLUSD",1754560905069,0.03,169.75,169.74,6.55136326]
["bitfinex","SOLUSD",1754560905292,0.03,169.75,169.74,11.54257524]
["bitfinex","SOLUSD",1754560920289,0.03,169.75,169.74,10.88257524]
["bitfinex","SOLUSD",1754560922314,0.03,169.75,169.74,0.66]
["bitfinex","SOLUSD",1754560922483,0.03,169.75,169.74,5.65121198]
["bitfinex","SOLUSD",1754560922684,0.03,169.75,169.74,0.66]
["bitfinex","SOLUSD",1754560922882,0.03,169.75,169.74,5.65121198]
["bitfinex","SOLUSD",1754560923107,0.03,169.75,169.74,5.05121198]
["bitfinex","SOLUSD",1754560923498,0.03,169.75,169.74,5.71121198]
["bitfinex","SOLUSD",1754560924384,0.03,169.75,169.74,11.60257524]
["bitfinex","SOLUSD",1754560927339,0.03,169.75,169.74,26.39265524]
["bitfinex","SOLUSD",1754560929926,0.03,169.75,169.74,11.60257524]
["bitfinex","SOLUSD",1754560930430,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560930735,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560930898,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560931808,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560932906,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560937424,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560937618,0.75,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560937820,0.75,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560937998,1.33930991,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560938200,8.11986058,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560938904,5.31444921,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560939114,8.11981826,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560939500,8.12054751,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560939895,6.8112376,169.75,169.74,0.06]
["bitfinex","SOLUSD",1754560940124,47.8712376,169.75,169.74,5.05121198]
["bitfinex","SOLUSD",1754560940523,6.8112376,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560940712,2.8360983,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560940909,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560941729,0.03,169.75,169.74,5.95136326]
["bitfinex","SOLUSD",1754560941938,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560942242,4.00746892,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560942553,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560943054,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560943222,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560944216,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560945120,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560946042,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560946342,0.03,169.75,169.74,6.66136326]
["bitfinex","SOLUSD",1754560946545,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560947836,0.03,169.75,169.74,37.65257524]
["bitfinex","SOLUSD",1754560948042,0.03,169.75,169.74,36.94257524]
["bitfinex","SOLUSD",1754560949532,0.03,169.75,169.74,31.95136326]
["bitfinex","SOLUSD",1754560949833,0.03,169.75,169.74,36.94257524]
["bitfinex","SOLUSD",1754560950220,0.61930991,169.75,169.74,5.95136326]
["bitfinex","SOLUSD",1754560950427,0.75,169.75,169.74,5.95136326]
["bitfinex","SOLUSD",1754560950725,6.81479049,169.75,169.74,5.95136326]
["bitfinex","SOLUSD",1754560951245,6.81481898,169.75,169.74,5.95136326]
["bitfinex","SOLUSD",1754560951629,6.81481898,169.75,169.74,5.05121198]
["bitfinex","SOLUSD",1754560951838,0.03,169.75,169.74,5.76121198]
["bitfinex","SOLUSD",1754560952648,0.03,169.75,169.74,11.65257524]
["bitfinex","SOLUSD",1754560955638,0.03,169.75,169.74,37.65257524]
["bitfinex","SOLUSD",1754560955864,0.03,169.75,169.74,50.13515024]
["bitfinex","SOLUSD",1754560962275,0.03,169.75,169.74,19.14393826]
["bitfinex","SOLUSD",1754560962444,0.03,169.75,169.74,24.13515024]
["bitfinex","SOLUSD",1754560962644,0.03,169.75,169.74,23.42515024]
["bitfinex","SOLUSD",1754560962955,0.03,169.75,169.74,10.94257524]
["bitfinex","SOLUSD",1754560964391,0.03,169.75,169.74,11.66257524]
["bitfinex","SOLUSD",1754560965380,0.03,169.79,169.74,72.48219537]
["bitfinex","SOLUSD",1754560965590,0.03,169.79,169.78,30.99121198]
["bitfinex","SOLUSD",1754560965957,41.36,169.82,169.78,52.32612539]
["bitfinex","SOLUSD",1754560966181,4.95237397,169.89,169.81,30.99121198]
["bitfinex","SOLUSD",1754560966491,6.7786529,169.88,169.82,0.72]
["bitfinex","SOLUSD",1754560966685,42.15930991,169.9,169.84,4.99121198]
["bitfinex","SOLUSD",1754560966988,2.8028666,169.89,169.88,4.99121198]
["bitfinex","SOLUSD",1754560967171,42.15930991,169.9,169.86,0.72]
["bitfinex","SOLUSD",1754560967493,42.15930991,169.9,169.84,30.99121198]
["bitfinex","SOLUSD",1754560967797,42.85930991,169.9,169.86,0.72]
["bitfinex","SOLUSD",1754560967994,41.96,169.89,169.87,5.88685465]
["bitfinex","SOLUSD",1754560968192,41.96,169.89,169.88,4.99121198]
["bitfinex","SOLUSD",1754560968752,41.96,169.89,169.87,5.88685465]
["bitfinex","SOLUSD",1754560968973,41.96,169.89,169.88,10.8777201]
["bitfinex","SOLUSD",1754560969261,0.03,169.9,169.88,11.5977201]
["bitfinex","SOLUSD",1754560969463,0.03,169.9,169.89,0.72]
["bitfinex","SOLUSD",1754560969661,0.03,169.9,169.89,4.99121198]
["bitfinex","SOLUSD",1754560969966,0.03,169.9,169.89,0.72]
["bitfinex","SOLUSD",1754560970358,0.03,169.9,169.89,5.71121198]
["bitfinex","SOLUSD",1754560970671,0.03,169.9,169.89,0.72]
["bitfinex","SOLUSD",1754560970873,0.03,169.9,169.89,5.71121198]
["bitfinex","SOLUSD",1754560971091,0.03,169.9,169.89,11.59737361]
["bitfinex","SOLUSD",1754560971597,1.31930991,169.9,169.88,4.99121198]
["bitfinex","SOLUSD",1754560971768,0.7,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1754560971975,0.7,169.89,169.86,4.99121198]
["bitfinex","SOLUSD",1754560971976,1.28930991,169.89,169.86,4.99121198]
["bitfinex","SOLUSD",1754560972394,1.28930991,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1754560972599,1.28930991,169.89,169.86,4.99121198]
["bitfinex","SOLUSD",1754560972802,1.28930991,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1754560972979,0.7,169.88,169.86,5.88704362]
["bitfinex","SOLUSD",1754560973185,0.7,169.87,169.83,26.0]
["bitfinex","SOLUSD",1754560973379,42.06,169.86,169.83,4.99121198]
["bitfinex","SOLUSD",1754560973588,42.76,169.86,169.83,4.99121198]
["bitfinex","SOLUSD",1754560973792,42.76,169.86,169.83,10.87945316]
["bitfinex","SOLUSD",1754560973981,42.06,169.86,169.84,4.99121198]
["bitfinex","SOLUSD",1754560974181,42.06,169.86,169.85,5.71121198]
["bitfinex","SOLUSD",1754560974380,0.03,169.9,169.85,5.71121198]
["bitfinex","SOLUSD",1754560974604,0.03,169.9,169.89,30.99121198]
["bitfinex","SOLUSD",1754560974812,0.03,169.91,169.89,30.99121198]
["bitfinex","SOLUSD",1754560975111,0.03,169.97,169.94,26.0]
["bitfinex","SOLUSD",1754560975410,0.03,169.99,169.96,30.99121198]
["bitfinex","SOLUSD",1754560975697,0.03,169.99,169.97,5.71121198]
["bitfinex","SOLUSD",1754560976268,1e-08,169.98,169.97,5.71121198]
["bitfinex","SOLUSD",1754560977277,97.62091395,170.01,169.97,16.87013828]
["bitfinex","SOLUSD",1754560977473,16.06977905,170.01,170.0,26.0]
["bitfinex","SOLUSD",1754560977785,127.34,170.03,170.02,26.0]
["bitfinex","SOLUSD",1754560977975,127.34,170.05,170.02,48.71121198]
["bitfinex","SOLUSD",1754560978177,63.09044997,170.04,170.03,5.71121198]
["bitfinex","SOLUSD",1754560978381,63.09044997,170.04,170.03,5.99553512]
["bitfinex","SOLUSD",1754560978571,27.28770488,170.04,170.03,5.99553512]
["bitfinex","SOLUSD",1754560978790,89.48097737,170.05,170.04,26.28432314]
["bitfinex","SOLUSD",1754560978988,59.39571905,170.05,170.04,31.27553512]
["bitfinex","SOLUSD",1754560979193,59.39571905,170.05,170.04,27.00432314]
["bitfinex","SOLUSD",1754560979509,59.39571905,170.05,170.04,31.99553512]
["bitfinex","SOLUSD",1754560980185,127.34,170.06,170.05,0.28432314]
["bitfinex","SOLUSD",1754560980404,127.34,170.06,170.05,49.43553512]
["bitfinex","SOLUSD",1754560980591,127.34,170.06,170.05,44.16]
["bitfinex","SOLUSD",1754560980907,127.34,170.06,170.05,52.46400297]
["bitfinex","SOLUSD",1754560981313,127.34,170.06,170.05,52.74832611]
["bitfinex","SOLUSD",1754560981605,127.34,170.06,170.05,52.46400297]
["bitfinex","SOLUSD",1754560982506,127.34,170.06,170.05,44.16]
["bitfinex","SOLUSD",1754560982693,127.34,170.06,170.05,52.46400297]
["bitfinex","SOLUSD",1754560984035,127.34,170.06,170.05,44.16]
["bitfinex","SOLUSD",1754560984330,127.34,170.06,170.05,34.30400297]
["bitfinex","SOLUSD",1754560984790,127.34,170.06,170.05,26.0]
["bitfinex","SOLUSD",1754560985187,127.34,170.06,170.03,43.58]
["bitfinex","SOLUSD",1754560985188,128.0,170.06,169.99,0.69]
["bitfinex","SOLUSD",1754560985420,127.34,170.06,170.02,26.0]
["bitfinex","SOLUSD",1754560985710,0.66,170.05,170.02,26.0]
["bitfinex","SOLUSD",1754560985914,127.34,170.06,170.03,0.69]
["bitfinex","SOLUSD",1754560987039,127.34,170.06,170.05,8.30400297]
["bitfinex","SOLUSD",1754560987328,127.34,170.06,170.05,34.99400297]
["bitfinex","SOLUSD",1754560988024,48.81277218,170.06,170.05,53.41832611]
["bitfinex","SOLUSD",1754560989425,48.81277218,170.06,170.05,45.11432314]
["bitfinex","SOLUSD",1754560989624,48.81277218,170.06,170.05,53.41832611]
["bitfinex","SOLUSD",1754560990555,48.81277218,170.06,170.04,26.0]
["bitfinex","SOLUSD",1754560990701,0.66,170.05,170.03,0.06]
["bitfinex","SOLUSD",1754560991105,0.66,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560991535,0.66,170.04,170.03,26.06]
["bitfinex","SOLUSD",1754560991831,0.66,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560992042,68.95952845,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560992826,0.66,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560993032,45.02,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560993416,53.32400297,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560993605,68.43021854,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560993814,68.57238011,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560994212,68.71454168,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560994409,74.59551086,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560994635,68.71454168,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560994842,74.59551086,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560995142,68.71454168,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560995836,74.59551086,170.04,170.03,0.06]
["bitfinex","SOLUSD",1754560996252,15.39053871,170.03,170.01,0.06]
["bitfinex","SOLUSD",1754560996559,68.64385159,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754560996850,69.30385159,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754560997853,75.18551257,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754560998031,83.48951554,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754560998360,15.10621557,169.98,169.85,26.68215997]
["bitfinex","SOLUSD",1754560998558,8.30400297,169.9,169.85,8.99400297]
["bitfinex","SOLUSD",1754560998727,44.42,169.89,169.85,26.69]
["bitfinex","SOLUSD",1754560998924,44.42,169.89,169.82,120.88722575]
["bitfinex","SOLUSD",1754560998925,1.24930991,169.88,169.82,120.88722575]
["bitfinex","SOLUSD",1754560999121,1.24930991,169.88,169.85,8.30400297]
["bitfinex","SOLUSD",1754560999326,45.66930991,169.88,169.84,8.30400297]
["bitfinex","SOLUSD",1754560999577,0.58930991,169.92,169.85,26.69]
["bitfinex","SOLUSD",1754560999854,46.42,169.96,169.9,8.30400297]
["bitfinex","SOLUSD",1754561000055,46.6,169.97,169.95,8.30400297]
["bitfinex","SOLUSD",1754561000262,0.58930991,169.96,169.92,0.69]
["bitfinex","SOLUSD",1754561000436,46.6,169.97,169.95,8.30400297]
["bitfinex","SOLUSD",1754561000756,46.74,169.99,169.96,8.99400297]
["bitfinex","SOLUSD",1754561000932,46.78,170.01,169.98,8.30400297]
["bitfinex","SOLUSD",1754561001136,46.78,170.01,170.0,8.30400297]
["bitfinex","SOLUSD",1754561002552,46.78,170.01,169.97,0.69]
["bitfinex","SOLUSD",1754561002941,46.78,170.01,170.0,8.30400297]
["bitfinex","SOLUSD",1754561003149,47.44,170.01,169.99,8.30400297]
["bitfinex","SOLUSD",1754561004092,47.44,170.01,169.98,8.30400297]
["bitfinex","SOLUSD",1754561004247,47.44,170.01,169.95,0.69]
["bitfinex","SOLUSD",1754561004445,47.44,170.01,169.98,8.30400297]
["bitfinex","SOLUSD",1754561004648,46.78,170.01,169.99,8.30400297]
["bitfinex","SOLUSD",1754561004984,0.58930991,170.0,169.97,0.69]
["bitfinex","SOLUSD",1754561005142,47.44,170.01,169.99,8.30400297]
["bitfinex","SOLUSD",1754561005543,47.44,170.01,169.97,0.69]
["bitfinex","SOLUSD",1754561006261,47.44,170.01,169.99,8.30400297]
["bitfinex","SOLUSD",1754561006567,47.44,170.01,169.98,8.30400297]
["bitfinex","SOLUSD",1754561006770,0.66,170.0,169.98,8.30400297]
["bitfinex","SOLUSD",1754561006976,1.24930991,170.0,169.98,8.30400297]
["bitfinex","SOLUSD",1754561007378,1.24930991,170.0,169.95,26.69]
["bitfinex","SOLUSD",1754561007544,0.66,170.0,169.98,8.30400297]
["bitfinex","SOLUSD",1754561007745,0.66,170.0,169.96,0.69]
["bitfinex","SOLUSD",1754561007946,0.66,170.0,169.98,8.30400297]
["bitfinex","SOLUSD",1754561008172,46.78,170.01,169.99,8.30400297]
["bitfinex","SOLUSD",1754561008364,47.44,170.01,169.96,0.69]
["bitfinex","SOLUSD",1754561008570,47.44,170.01,169.98,8.30400297]
["bitfinex","SOLUSD",1754561008790,46.78,170.01,170.0,8.30400297]
["bitfinex","SOLUSD",1754561009163,46.78,170.01,170.0,8.99400297]
["bitfinex","SOLUSD",1754561009368,1.24930991,170.05,170.0,8.99400297]
["bitfinex","SOLUSD",1754561009703,48.84277218,170.06,170.03,8.30400297]
["bitfinex","SOLUSD",1754561009704,46.58,170.04,170.03,8.30400297]
["bitfinex","SOLUSD",1754561010300,46.58,170.04,170.02,8.30400297]
["bitfinex","SOLUSD",1754561010499,46.61,170.04,170.02,8.30400297]
["bitfinex","SOLUSD",1754561010699,1.24930991,170.03,169.98,0.69]
["bitfinex","SOLUSD",1754561010875,0.66,170.03,170.0,26.0]
["bitfinex","SOLUSD",1754561011076,0.66,170.03,170.0,34.30400297]
["bitfinex","SOLUSD",1754561011283,47.17930991,170.04,170.0,34.30400297]
["bitfinex","SOLUSD",1754561011485,47.83930991,170.04,170.0,34.99400297]
["bitfinex","SOLUSD",1754561011690,47.17930991,170.04,170.0,34.30400297]
["bitfinex","SOLUSD",1754561011880,0.66,170.03,170.0,34.30400297]
["bitfinex","SOLUSD",1754561012423,47.17930991,170.04,170.0,34.99400297]
["bitfinex","SOLUSD",1754561012600,46.59,170.04,170.01,8.30400297]
["bitfinex","SOLUSD",1754561012900,0.03,170.02,170.01,8.99400297]
["bitfinex","SOLUSD",1754561013070,0.03,170.02,170.01,8.30400297]
["bitfinex","SOLUSD",1754561013691,0.03,170.02,170.01,11.16120509]
["bitfinex","SOLUSD",1754561014117,605.55601188,170.3,170.01,11.16120509]
["bitfinex","SOLUSD",1754561014286,99.28135453,170.13,170.12,26.0]
["bitfinex","SOLUSD",1754561014475,119.33627739,170.16,170.14,75.16576326]
["bitfinex","SOLUSD",1754561014679,13.02735144,170.17,170.16,45.39]
["bitfinex","SOLUSD",1754561014872,127.34,170.2,170.18,6.26226079]
["bitfinex","SOLUSD",1754561015068,127.34,170.2,170.18,186.11937016]
["bitfinex","SOLUSD",1754561015069,72.16145791,170.19,170.18,186.11937016]
["bitfinex","SOLUSD",1754561015268,58.44552824,170.2,170.19,29.48240511]
["bitfinex","SOLUSD",1754561015475,1.73603029,170.24,170.23,26.0]
["bitfinex","SOLUSD",1754561015710,75.21603029,170.26,170.23,142.17614726]
["bitfinex","SOLUSD",1754561015998,45.23503593,170.27,170.25,49.82401782]
["bitfinex","SOLUSD",1754561016216,112.67819692,170.28,170.26,121.65747415]
["bitfinex","SOLUSD",1754561016424,82.51707429,170.3,170.29,43.53653153]
["bitfinex","SOLUSD",1754561016639,107.28599743,170.32,170.3,17.53653153]
["bitfinex","SOLUSD",1754561016918,107.28599743,170.32,170.31,64.58637021]
["bitfinex","SOLUSD",1754561017109,45.59302542,170.32,170.31,94.78210737]
["bitfinex","SOLUSD",1754561017319,101.98586918,170.33,170.32,17.53653153]
["bitfinex","SOLUSD",1754561017515,23.8374578,170.33,170.32,17.53653153]
["bitfinex","SOLUSD",1754561017820,124.40316099,170.34,170.32,81.97573716]
["bitfinex","SOLUSD",1754561017997,96.58632799,170.34,170.33,64.63920563]
["bitfinex","SOLUSD",1754561018199,89.76188998,170.34,170.33,69.63653153]
["bitfinex","SOLUSD",1754561018405,89.76188998,170.34,170.33,64.85920563]
["bitfinex","SOLUSD",1754561018609,92.52277402,170.34,170.31,0.58716458]
["bitfinex","SOLUSD",1754561018806,2.76088404,170.33,170.3,26.0]
["bitfinex","SOLUSD",1754561018995,89.58633136,170.34,170.31,0.58716458]
["bitfinex","SOLUSD",1754561019319,89.58633136,170.34,170.32,55.4]
["bitfinex","SOLUSD",1754561019524,89.58633136,170.34,170.33,2.13935105]
["bitfinex","SOLUSD",1754561019818,126.10288922,170.35,170.34,26.0]
["bitfinex","SOLUSD",1754561020022,126.10288922,170.35,170.34,5.20530234]
["bitfinex","SOLUSD",1754561020203,126.10288922,170.35,170.34,3.06690694]
["bitfinex","SOLUSD",1754561020410,126.82288922,170.35,170.34,3.06690694]
["bitfinex","SOLUSD",1754561020795,126.10288922,170.35,170.34,15.16296048]
["bitfinex","SOLUSD",1754561021132,126.10288922,170.35,170.34,5.20176876]
["bitfinex","SOLUSD",1754561021422,126.10288922,170.35,170.34,5.19708519]
["bitfinex","SOLUSD",1754561021423,126.82288922,170.35,170.34,5.19708519]
["bitfinex","SOLUSD",1754561021625,193.80288922,170.35,170.34,2.34690694]
["bitfinex","SOLUSD",1754561021828,183.78288922,170.35,170.34,2.34690694]
["bitfinex","SOLUSD",1754561022193,126.10288922,170.35,170.34,14.44296048]
["bitfinex","SOLUSD",1754561022388,126.10288922,170.35,170.34,5.153945]
["bitfinex","SOLUSD",1754561022593,126.10288922,170.35,170.34,22.44900609]
["bitfinex","SOLUSD",1754561022900,126.10288922,170.35,170.34,34.54505963]
["bitfinex","SOLUSD",1754561024032,126.10288922,170.35,170.34,49.93559834]
["bitfinex","SOLUSD",1754561024321,99.11080507,170.35,170.34,39.58264579]
["bitfinex","SOLUSD",1754561024537,8.28736293,170.35,170.34,39.58264579]
["bitfinex","SOLUSD",1754561024820,5.35017878,170.35,170.34,39.58264579]
["bitfinex","SOLUSD",1754561024990,2.41437472,170.35,170.34,23.283441]
["bitfinex","SOLUSD",1754561025193,127.34,170.37,170.34,12.09605354]
["bitfinex","SOLUSD",1754561025420,67.98818925,170.36,170.35,129.25275861]
["bitfinex","SOLUSD",1754561025626,67.98818925,170.36,170.35,59.18967837]
["bitfinex","SOLUSD",1754561025811,65.05238519,170.36,170.35,117.29670507]
["bitfinex","SOLUSD",1754561026017,65.05238519,170.36,170.35,84.1070267]
["bitfinex","SOLUSD",1754561026212,124.40419594,170.37,170.35,116.73967837]
["bitfinex","SOLUSD",1754561026404,124.40419594,170.37,170.36,2.81116485]
["bitfinex","SOLUSD",1754561026606,124.40419594,170.37,170.36,2.78116485]
["bitfinex","SOLUSD",1754561026810,124.40419594,170.37,170.36,14.87721839]
["bitfinex","SOLUSD",1754561027013,124.40419594,170.37,170.36,27.00327193]
["bitfinex","SOLUSD",1754561027212,30.60494974,170.37,170.36,18.20170356]
["bitfinex","SOLUSD",1754561027449,30.60494974,170.37,170.36,42.98080289]
["bitfinex","SOLUSD",1754561027726,18.1857661,170.37,170.36,42.98080289]
["bitfinex","SOLUSD",1754561027902,15.24996204,170.37,170.36,42.98080289]
["bitfinex","SOLUSD",1754561028299,127.34,170.39,170.37,18.44949102]
["bitfinex","SOLUSD",1754561028510,127.32,170.39,170.38,85.56659225]
["bitfinex","SOLUSD",1754561028710,105.39795398,170.39,170.38,97.66264579]
["bitfinex","SOLUSD",1754561029022,101.41920398,170.39,170.38,86.15351559]
["bitfinex","SOLUSD",1754561029245,98.19971712,170.39,170.38,95.15108688]
["bitfinex","SOLUSD",1754561029443,88.31865912,170.39,170.38,83.05503334]
["bitfinex","SOLUSD",1754561029610,82.21402226,170.39,170.38,83.05503334]
["bitfinex","SOLUSD",1754561029921,127.34,170.4,170.39,15.39053871]
["bitfinex","SOLUSD",1754561029922,124.40471314,170.4,170.39,15.39053871]
["bitfinex","SOLUSD",1754561030125,124.40471314,170.4,170.39,27.48659225]
["bitfinex","SOLUSD",1754561030450,124.40471314,170.4,170.39,27.20226911]
["bitfinex","SOLUSD",1754561030615,112.55268091,170.4,170.39,27.34443068]
["bitfinex","SOLUSD",1754561030928,9.4841695,170.41,170.4,0.28432314]
["bitfinex","SOLUSD",1754561031102,127.34,170.45,170.4,0.28432314]
["bitfinex","SOLUSD",1754561031103,127.34,170.45,170.4,33.47400151]
["bitfinex","SOLUSD",1754561031315,127.34,170.45,170.41,40.16946581]
["bitfinex","SOLUSD",1754561031534,127.34,170.45,170.41,49.1670371]
["bitfinex","SOLUSD",1754561031535,116.446997,170.42,170.41,49.1670371]
["bitfinex","SOLUSD",1754561031731,9.02017528,170.42,170.41,56.71040888]
["bitfinex","SOLUSD",1754561032033,127.34,170.45,170.42,0.07681589]
["bitfinex","SOLUSD",1754561032235,124.405747,170.43,170.42,107.41703297]
["bitfinex","SOLUSD",1754561032445,124.405747,170.43,170.42,74.2273546]
["bitfinex","SOLUSD",1754561032631,121.77166711,170.43,170.42,15.10621557]
["bitfinex","SOLUSD",1754561032805,122.49166711,170.43,170.42,59.0]
["bitfinex","SOLUSD",1754561033140,121.77166711,170.43,170.42,71.09605354]
["bitfinex","SOLUSD",1754561033441,122.49166711,170.43,170.42,59.0]
["bitfinex","SOLUSD",1754561033629,122.49166711,170.43,170.42,12.09605354]
["bitfinex","SOLUSD",1754561033843,122.49166711,170.43,170.37,3.6459101]
["bitfinex","SOLUSD",1754561034043,12.81605354,170.42,170.37,3.05895231]
["bitfinex","SOLUSD",1754561034224,0.72,170.41,170.38,0.28432314]
["bitfinex","SOLUSD",1754561034429,0.72,170.4,170.37,29.05895231]
["bitfinex","SOLUSD",1754561034631,121.77166711,170.43,170.42,26.0]
["bitfinex","SOLUSD",1754561034845,121.77166711,170.43,170.35,15.69324227]
["bitfinex","SOLUSD",1754561034846,121.77166711,170.43,170.35,0.5870267]
["bitfinex","SOLUSD",1754561035152,121.77166711,170.43,170.42,12.38037668]
["bitfinex","SOLUSD",1754561035527,121.77166711,170.43,170.42,27.48659225]
["bitfinex","SOLUSD",1754561035926,121.77166711,170.43,170.42,86.96659225]
["bitfinex","SOLUSD",1754561036154,18.52869643,170.43,170.42,99.06264579]
["bitfinex","SOLUSD",1754561036442,15.30834747,170.43,170.42,108.64700266]
["bitfinex","SOLUSD",1754561036641,15.30834747,170.43,170.42,108.06021708]
["bitfinex","SOLUSD",1754561036851,15.30834747,170.43,170.42,74.87053871]
["bitfinex","SOLUSD",1754561037153,15.30834747,170.43,170.42,99.06264579]
["bitfinex","SOLUSD",1754561037333,15.30834747,170.43,170.42,86.96659225]
["bitfinex","SOLUSD",1754561037532,15.30834747,170.43,170.42,99.06264579]
["bitfinex","SOLUSD",1754561038062,127.37,170.44,170.43,15.39053871]
["bitfinex","SOLUSD",1754561038267,53.44286131,170.44,170.43,27.48659225]
["bitfinex","SOLUSD",1754561038624,51.85490533,170.44,170.43,39.58264579]
["bitfinex","SOLUSD",1754561038844,36.54655786,170.44,170.43,39.58264579]
["bitfinex","SOLUSD",1754561039184,95.65669003,170.46,170.45,26.0]
["bitfinex","SOLUSD",1754561039337,92.72157553,170.46,170.45,109.99643022]
["bitfinex","SOLUSD",1754561039536,92.72157553,170.46,170.45,117.539802]
["bitfinex","SOLUSD",1754561039780,88.19850505,170.46,170.45,117.539802]
["bitfinex","SOLUSD",1754561039960,88.19850505,170.46,170.45,135.154222]
["bitfinex","SOLUSD",1754561040282,126.30301889,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1754561040637,127.02301889,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1754561040838,127.02301889,170.47,170.46,24.47643022]
["bitfinex","SOLUSD",1754561040839,126.30301889,170.47,170.46,24.47643022]
["bitfinex","SOLUSD",1754561041064,126.30301889,170.47,170.46,39.58264579]
["bitfinex","SOLUSD",1754561041344,127.02301889,170.47,170.46,12.09605354]
["bitfinex","SOLUSD",1754561041546,139.11907243,170.47,170.38,0.58692334]
["bitfinex","SOLUSD",1754561041770,0.63,170.46,170.43,12.09605354]
["bitfinex","SOLUSD",1754561041937,126.30301889,170.47,170.46,26.0]
["bitfinex","SOLUSD",1754561042145,126.30301889,170.47,170.46,33.90656689]
["bitfinex","SOLUSD",1754561042635,126.93301889,170.47,170.46,33.90656689]
["bitfinex","SOLUSD",1754561043048,126.93301889,170.47,170.46,7.90656689]
["bitfinex","SOLUSD",1754561043366,102.16079546,170.47,170.46,7.90656689]
["bitfinex","SOLUSD",1754561043557,102.16079546,170.47,170.46,33.90656689]
["bitfinex","SOLUSD",1754561043758,102.16079546,170.47,170.46,3.743181]
["bitfinex","SOLUSD",1754561043964,102.16079546,170.47,170.46,29.743181]
["bitfinex","SOLUSD",1754561044477,102.16079546,170.47,170.46,3.743181]
["bitfinex","SOLUSD",1754561044683,102.16079546,170.47,170.46,29.743181]
["bitfinex","SOLUSD",1754561044973,101.53079546,170.47,170.46,41.83923454]
["bitfinex","SOLUSD",1754561045184,102.16079546,170.47,170.46,29.743181]
["bitfinex","SOLUSD",1754561045338,102.16079546,170.47,170.46,26.0]
["bitfinex","SOLUSD",1754561045538,102.16079546,170.47,170.46,29.75574265]
["bitfinex","SOLUSD",1754561045760,102.16079546,170.47,170.46,3.75574265]
["bitfinex","SOLUSD",1754561047191,101.53079546,170.47,170.46,16.13611933]
["bitfinex","SOLUSD",1754561047392,101.53079546,170.47,170.46,19.14628136]
["bitfinex","SOLUSD",1754561047690,101.53079546,170.47,170.46,31.2423349]
["bitfinex","SOLUSD",1754561048083,81.71830519,170.47,170.46,44.00838844]
["bitfinex","SOLUSD",1754561048587,81.71830519,170.47,170.46,19.81628136]
["bitfinex","SOLUSD",1754561048778,81.71830519,170.47,170.46,19.14628136]
["bitfinex","SOLUSD",1754561048979,81.71830519,170.47,170.46,42.13611933]
["bitfinex","SOLUSD",1754561049187,81.71830519,170.47,170.46,16.13611933]
["bitfinex","SOLUSD",1754561049374,81.71830519,170.47,170.46,44.00838844]
["bitfinex","SOLUSD",1754561049574,118.23486305,170.48,170.47,15.39053871]
["bitfinex","SOLUSD",1754561049777,75.54026673,170.49,170.47,93.16279263]
["bitfinex","SOLUSD",1754561049993,127.34,170.5,170.49,0.28432314]
["bitfinex","SOLUSD",1754561050184,127.34,170.5,170.49,15.85179619]
["bitfinex","SOLUSD",1754561050470,127.34,170.5,170.48,5.86574066]
["bitfinex","SOLUSD",1754561050471,127.97,170.5,170.48,5.86574066]
["bitfinex","SOLUSD",1754561050669,127.97,170.5,170.47,0.24893365]
["bitfinex","SOLUSD",1754561050670,10.63,170.49,170.47,0.24893365]
["bitfinex","SOLUSD",1754561051090,0.63,170.48,170.47,26.24893365]
["bitfinex","SOLUSD",1754561051398,0.63,170.48,170.47,0.24893365]
["bitfinex","SOLUSD",1754561051571,0.63,170.48,170.47,6.11506845]
["bitfinex","SOLUSD",1754561051977,10.0,170.49,170.47,6.11506845]
["bitfinex","SOLUSD",1754561051978,127.34,170.5,170.47,6.11506845]
["bitfinex","SOLUSD",1754561052176,139.43605354,170.5,170.47,6.11506845]
["bitfinex","SOLUSD",1754561052502,139.43605354,170.5,170.48,6.29953819]
["bitfinex","SOLUSD",1754561052503,12.72605354,170.49,170.48,6.29953819]
["bitfinex","SOLUSD",1754561052687,10.63,170.49,170.48,6.29953819]
["bitfinex","SOLUSD",1754561052893,70.35,170.49,170.48,6.29953819]
["bitfinex","SOLUSD",1754561053198,10.63,170.49,170.48,6.29953819]
["bitfinex","SOLUSD",1754561053388,70.31,170.49,170.48,30.19969213]
["bitfinex","SOLUSD",1754561053697,82.40605354,170.49,170.48,30.19969213]
["bitfinex","SOLUSD",1754561054002,82.40605354,170.49,170.48,4.19969213]
["bitfinex","SOLUSD",1754561055415,22.72605354,170.49,170.48,4.19969213]
["bitfinex","SOLUSD",1754561055587,10.63,170.49,170.48,4.19969213]
["bitfinex","SOLUSD",1754561055778,10.63,170.49,170.46,0.06]
["bitfinex","SOLUSD",1754561056100,70.25,170.48,170.47,6.16367954]
["bitfinex","SOLUSD",1754561056275,10.0,170.48,170.47,2.11319008]
["bitfinex","SOLUSD",1754561056598,137.37,170.5,170.47,16.27898526]
["bitfinex","SOLUSD",1754561056775,10.63,170.48,170.46,5.92646909]
["bitfinex","SOLUSD",1754561056978,22.72605354,170.48,170.47,10.4168106]
["bitfinex","SOLUSD",1754561057179,70.39,170.48,170.47,10.4168106]
["bitfinex","SOLUSD",1754561057417,137.37,170.5,170.47,10.4168106]
["bitfinex","SOLUSD",1754561057714,10.0,170.49,170.48,10.4168106]
["bitfinex","SOLUSD",1754561058001,137.37,170.5,170.48,10.4168106]
["bitfinex","SOLUSD",1754561058171,127.37,170.5,170.49,22.51286414]
["bitfinex","SOLUSD",1754561058380,137.37,170.5,170.49,10.4168106]
["bitfinex","SOLUSD",1754561058706,137.37,170.5,170.49,16.28225725]
["bitfinex","SOLUSD",1754561059502,127.37,170.5,170.49,16.28225725]
["bitfinex","SOLUSD",1754561059712,137.37,170.5,170.49,16.28225725]
["bitfinex","SOLUSD",1754561059914,127.37,170.5,170.49,28.37831079]
["bitfinex","SOLUSD",1754561060277,122.96672695,170.5,170.49,16.28225725]
["bitfinex","SOLUSD",1754561060477,122.96672695,170.5,170.49,28.37831079]
["bitfinex","SOLUSD",1754561060689,122.96672695,170.5,170.49,29.04831079]
["bitfinex","SOLUSD",1754561060905,58.33686606,170.5,170.49,13.17561628]
["bitfinex","SOLUSD",1754561061200,1e-08,170.51,170.49,25.27166982]
["bitfinex","SOLUSD",1754561061413,1e-08,170.51,170.5,7.61235675]
["bitfinex","SOLUSD",1754561061594,1e-08,170.51,170.5,23.60155787]
["bitfinex","SOLUSD",1754561061793,1e-08,170.51,170.5,19.70841029]
["bitfinex","SOLUSD",1754561062516,1e-08,170.51,170.5,25.85783606]
["bitfinex","SOLUSD",1754561063426,1e-08,170.51,170.5,13.76178252]
["bitfinex","SOLUSD",1754561063722,1e-08,170.51,170.5,25.85783606]
["bitfinex","SOLUSD",1754561064089,1e-08,170.51,170.5,13.76178252]
["bitfinex","SOLUSD",1754561064290,1e-08,170.51,170.5,25.85783606]
["bitfinex","SOLUSD",1754561064500,1e-08,170.51,170.5,25.18783606]
["bitfinex","SOLUSD",1754561064704,1e-08,170.51,170.5,13.76178252]
["bitfinex","SOLUSD",1754561064885,1e-08,170.51,170.5,25.85783606]
["bitfinex","SOLUSD",1754561066118,1e-08,170.55,170.53,26.0]
["bitfinex","SOLUSD",1754561066323,1e-08,170.55,170.54,45.03827272]
["bitfinex","SOLUSD",1754561066529,1e-08,170.55,170.54,50.9019997]
["bitfinex","SOLUSD",1754561067030,1e-08,170.55,170.54,51.5719997]
["bitfinex","SOLUSD",1754561067414,1e-08,170.55,170.54,47.33477007]
["bitfinex","SOLUSD",1754561067610,1e-08,170.55,170.54,32.45009967]
["bitfinex","SOLUSD",1754561067818,0.63000001,170.55,170.54,34.02000301]
["bitfinex","SOLUSD",1754561068109,0.63000001,170.55,170.54,2.15627603]
["bitfinex","SOLUSD",1754561068110,10.63000001,170.55,170.54,2.15627603]
["bitfinex","SOLUSD",1754561068314,10.0,170.52,170.48,32.62632101]
["bitfinex","SOLUSD",1754561068514,10.0,170.53,170.52,26.0]
["bitfinex","SOLUSD",1754561068710,10.63,170.53,170.52,28.15849955]
["bitfinex","SOLUSD",1754561068918,22.72605354,170.53,170.52,28.15849955]
["bitfinex","SOLUSD",1754561069124,22.72605354,170.53,170.52,2.15849955]
["bitfinex","SOLUSD",1754561070221,37.83226911,170.53,170.52,2.15849955]
["bitfinex","SOLUSD",1754561070560,22.72605354,170.53,170.52,2.15849955]
["bitfinex","SOLUSD",1754561071055,10.00000001,170.55,170.52,20.11896782]
["bitfinex","SOLUSD",1754561071213,22.09605354,170.54,170.52,5.86441473]
["bitfinex","SOLUSD",1754561071427,10.63,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561071663,14.57278007,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561072134,3.94278007,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561072331,13.94278007,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561072530,14.04278007,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561072859,26.13883361,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561073166,14.04278007,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561073343,26.13883361,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561073657,26.72814352,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561074157,41.83435909,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561074356,37.89157902,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561074833,43.755306,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561075531,25.79552548,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561075734,37.89157902,170.54,170.53,2.16005567]
["bitfinex","SOLUSD",1754561076238,10.0,170.49,170.48,8.0285337]
["bitfinex","SOLUSD",1754561076430,22.09605354,170.49,170.48,8.0282022]
["bitfinex","SOLUSD",1754561076634,22.09605354,170.49,170.48,8.02843528]
["bitfinex","SOLUSD",1754561076954,10.0,170.49,170.48,46.78448882]
["bitfinex","SOLUSD",1754561077261,10.0,170.52,170.5,0.28432314]
["bitfinex","SOLUSD",1754561077562,10.0,170.52,170.51,14.91872985]
["bitfinex","SOLUSD",1754561077935,10.0,170.52,170.51,28.82267631]
["bitfinex","SOLUSD",1754561078260,10.0,170.52,170.51,28.16267631]
["bitfinex","SOLUSD",1754561078627,10.0,170.52,170.51,34.68743497]
["bitfinex","SOLUSD",1754561079149,10.0,170.53,170.51,34.68743497]
["bitfinex","SOLUSD",1754561079333,10.0,170.53,170.52,2.16296833]
["bitfinex","SOLUSD",1754561079530,10.0,170.52,170.51,31.86475866]
["bitfinex","SOLUSD",1754561079731,22.09605354,170.52,170.51,34.02781872]
["bitfinex","SOLUSD",1754561080171,10.0,170.52,170.51,34.02781872]
["bitfinex","SOLUSD",1754561081229,22.09605354,170.52,170.51,34.02781872]
["bitfinex","SOLUSD",1754561081629,22.19605354,170.52,170.51,28.16306006]
["bitfinex","SOLUSD",1754561081858,22.09605354,170.52,170.51,2.16306006]
["bitfinex","SOLUSD",1754561082153,22.09605354,170.52,170.51,8.02781872]
["bitfinex","SOLUSD",1754561082471,10.0,170.52,170.51,8.02781872]
["bitfinex","SOLUSD",1754561082783,10.0,170.52,170.51,34.02911104]
["bitfinex","SOLUSD",1754561082945,58.24000001,170.55,170.51,46.78516458]
["bitfinex","SOLUSD",1754561082946,10.0,170.53,170.51,46.78516458]
["bitfinex","SOLUSD",1754561083150,10.0,170.53,170.52,2.16435238]
["bitfinex","SOLUSD",1754561083534,1e-08,170.55,170.53,26.0]
["bitfinex","SOLUSD",1754561083735,10.00000001,170.55,170.54,2.16435238]
["bitfinex","SOLUSD",1754561084272,1e-08,170.55,170.54,14.92040592]
["bitfinex","SOLUSD",1754561084469,1e-08,170.55,170.54,2.82435238]
["bitfinex","SOLUSD",1754561084779,10.00000001,170.55,170.54,8.02807936]
["bitfinex","SOLUSD",1754561085670,10.00000001,170.55,170.54,8.02774603]
["bitfinex","SOLUSD",1754561085842,1e-08,170.55,170.54,8.68774603]
["bitfinex","SOLUSD",1754561086043,1e-08,170.55,170.54,20.78379957]
["bitfinex","SOLUSD",1754561086265,1e-08,170.55,170.54,8.68774603]
["bitfinex","SOLUSD",1754561087053,1e-08,170.55,170.54,20.78379957]
["bitfinex","SOLUSD",1754561087581,1e-08,170.55,170.54,8.68774603]
["bitfinex","SOLUSD",1754561087742,10.00000001,170.55,170.54,8.02774603]
["bitfinex","SOLUSD",1754561087949,1e-08,170.55,170.54,20.12379957]
["bitfinex","SOLUSD",1754561088147,1e-08,170.55,170.54,8.68774603]
["bitfinex","SOLUSD",1754561088463,1e-08,170.55,170.54,20.78379957]
["bitfinex","SOLUSD",1754561089173,1e-08,170.55,170.54,8.68774603]
["bitfinex","SOLUSD",1754561089678,1e-08,170.55,170.54,20.78379957]
["bitfinex","SOLUSD",1754561089970,10.00000001,170.55,170.54,8.02774603]
["bitfinex","SOLUSD",1754561090170,10.00000001,170.55,170.54,34.02774603]
["bitfinex","SOLUSD",1754561091180,1e-08,170.55,170.54,34.02774603]
["bitfinex","SOLUSD",1754561091349,10.00000001,170.55,170.54,32.52372698]
["bitfinex","SOLUSD",1754561091549,10.00000001,170.55,170.54,46.78277519]
["bitfinex","SOLUSD",1754561091749,1e-08,170.55,170.54,34.68672165]
["bitfinex","SOLUSD",1754561091976,10.00000001,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561092150,10.00000001,170.55,170.54,8.02705634]
["bitfinex","SOLUSD",1754561092356,22.09605355,170.55,170.54,8.02705634]
["bitfinex","SOLUSD",1754561092665,10.00000001,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561092868,1e-08,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561093076,1e-08,170.55,170.54,34.68705634]
["bitfinex","SOLUSD",1754561093275,10.00000001,170.55,170.54,34.68705634]
["bitfinex","SOLUSD",1754561093576,1e-08,170.55,170.54,34.68705634]
["bitfinex","SOLUSD",1754561093792,1e-08,170.55,170.54,46.78310988]
["bitfinex","SOLUSD",1754561093961,1e-08,170.55,170.54,34.68705634]
["bitfinex","SOLUSD",1754561094377,10.00000001,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561097262,1e-08,170.55,170.54,34.68705634]
["bitfinex","SOLUSD",1754561097467,1e-08,170.55,170.54,8.68705634]
["bitfinex","SOLUSD",1754561097778,1e-08,170.55,170.54,16.79580688]
["bitfinex","SOLUSD",1754561097977,1e-08,170.55,170.54,8.68705634]
["bitfinex","SOLUSD",1754561098282,1e-08,170.55,170.54,16.79580688]
["bitfinex","SOLUSD",1754561098578,1e-08,170.55,170.54,8.68705634]
["bitfinex","SOLUSD",1754561098764,1e-08,170.55,170.54,16.79580688]
["bitfinex","SOLUSD",1754561098955,1e-08,170.55,170.54,8.68705634]
["bitfinex","SOLUSD",1754561099153,1e-08,170.55,170.54,16.79580688]
["bitfinex","SOLUSD",1754561099762,1e-08,170.55,170.54,8.68705634]
["bitfinex","SOLUSD",1754561099976,1e-08,170.55,170.54,16.79580688]
["bitfinex","SOLUSD",1754561100175,1e-08,170.55,170.54,8.02705634]
["bitfinex","SOLUSD",1754561100362,10.00000001,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561100577,18.10875055,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561100883,10.00000001,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561101255,1e-08,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561101460,10.00000001,170.55,170.54,34.02705634]
["bitfinex","SOLUSD",1754561102379,10.00000001,170.55,170.54,34.02710669]
["bitfinex","SOLUSD",1754561102881,10.00000001,170.55,170.54,34.02745228]
["bitfinex","SOLUSD",1754561103576,1e-08,170.55,170.54,34.68745228]
["bitfinex","SOLUSD",1754561103762,1e-08,170.55,170.54,42.79620282]
["bitfinex","SOLUSD",1754561104171,10.00000001,170.55,170.54,42.79620282]
["bitfinex","SOLUSD",1754561104374,1e-08,170.55,170.54,34.68745228]
["bitfinex","SOLUSD",1754561104700,10.63000001,170.55,170.54,34.02745228]
["bitfinex","SOLUSD",1754561104860,10.63000001,170.55,170.54,8.02745228]
["bitfinex","SOLUSD",1754561105184,10.00000001,170.55,170.54,8.02745228]
["bitfinex","SOLUSD",1754561105696,18.10875055,170.55,170.54,8.02745228]
["bitfinex","SOLUSD",1754561106465,26.84750109,170.55,170.54,2.1637253]
["bitfinex","SOLUSD",1754561106681,26.84750109,170.55,170.51,0.06]
["bitfinex","SOLUSD",1754561106682,10.0,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561106998,18.10875054,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561107155,10.63,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561107810,18.10875054,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561107963,18.73875054,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561109971,10.63,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561110305,18.73875054,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561111501,39.70938084,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561111868,18.10875054,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561112204,10.0,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561112992,18.10875054,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561114694,18.73875054,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561114901,18.10875054,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561115068,10.0,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561115393,18.10875054,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561115897,18.73875054,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561117478,33.84496611,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561117673,39.71006874,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754561117870,39.99439188,170.5,170.46,0.06]
["bitfinex","SOLUSD",1754561118070,41.32371665,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754561118613,41.32371665,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754561118614,25.10621557,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754561118764,10.0,170.36,170.34,5.867592]
["bitfinex","SOLUSD",1754561118968,10.0,170.36,170.34,11.73820371]
["bitfinex","SOLUSD",1754561118969,10.0,170.35,170.34,11.73820371]
["bitfinex","SOLUSD",1754561119195,10.0,170.35,170.34,6.55061171]
["bitfinex","SOLUSD",1754561119887,10.0,170.35,170.33,0.2]
["bitfinex","SOLUSD",1754561120216,10.0,170.34,170.33,6.07089485]
["bitfinex","SOLUSD",1754561120572,0.58930991,170.41,170.33,28.85703633]
["bitfinex","SOLUSD",1754561120792,0.63,170.44,170.36,26.0]
["bitfinex","SOLUSD",1754561120793,8.10875054,170.44,170.36,26.0]
["bitfinex","SOLUSD",1754561121068,15.10621557,170.46,170.39,8.10875054]
["bitfinex","SOLUSD",1754561121280,8.10875054,170.43,170.39,0.68]
["bitfinex","SOLUSD",1754561121688,8.10875054,170.44,170.4,0.68]
["bitfinex","SOLUSD",1754561121906,15.10621557,170.48,170.42,8.10875054]
["bitfinex","SOLUSD",1754561122075,0.58930991,170.47,170.41,0.68]
["bitfinex","SOLUSD",1754561122284,8.10875054,170.46,170.41,0.68]
["bitfinex","SOLUSD",1754561122479,8.10875054,170.46,170.42,0.18]
["bitfinex","SOLUSD",1754561122719,0.58930991,170.47,170.38,20.54231716]
["bitfinex","SOLUSD",1754561122880,8.10875054,170.46,170.41,8.10875054]
["bitfinex","SOLUSD",1754561123183,8.10875054,170.47,170.38,27.66680005]
["bitfinex","SOLUSD",1754561123377,8.10875054,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1754561123977,0.67,170.48,170.43,5.86751158]
["bitfinex","SOLUSD",1754561124214,8.10875054,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1754561125707,8.10875054,170.47,170.43,6.54751158]
["bitfinex","SOLUSD",1754561125879,0.67,170.48,170.43,6.54751158]
["bitfinex","SOLUSD",1754561126200,0.58930991,170.49,170.44,0.68]
["bitfinex","SOLUSD",1754561126389,8.10875054,170.49,170.45,0.68]
["bitfinex","SOLUSD",1754561127216,8.10875054,170.48,170.45,0.68]
["bitfinex","SOLUSD",1754561127519,8.10875054,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1754561128000,1.25930991,170.51,170.45,5.86682311]
["bitfinex","SOLUSD",1754561128001,8.10875054,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1754561128482,8.10875054,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1754561129015,1.25930991,170.51,170.44,5.86709072]
["bitfinex","SOLUSD",1754561129016,8.10875054,170.46,170.44,5.86709072]
["bitfinex","SOLUSD",1754561129496,8.10875054,170.46,170.43,5.86751158]
["bitfinex","SOLUSD",1754561129899,8.10875054,170.45,170.43,5.86751158]
["bitfinex","SOLUSD",1754561130402,8.10875054,170.44,170.43,5.86751158]
["bitfinex","SOLUSD",1754561130907,69.98621557,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1754561130908,1e-08,170.55,170.47,26.0]
["bitfinex","SOLUSD",1754561131121,1e-08,170.55,170.53,8.10875054]
["bitfinex","SOLUSD",1754561131306,1e-08,170.55,170.54,8.10875054]
["bitfinex","SOLUSD",1754561131679,1e-08,170.55,170.54,13.97247752]
["bitfinex","SOLUSD",1754561131885,1e-08,170.57,170.56,26.0]
["bitfinex","SOLUSD",1754561132212,1e-08,170.57,170.56,34.10875054]
["bitfinex","SOLUSD",1754561132798,1e-08,170.57,170.56,34.1037738]
["bitfinex","SOLUSD",1754561133612,1e-08,170.57,170.56,38.06969044]
["bitfinex","SOLUSD",1754561133907,1e-08,170.57,170.56,43.93272983]
["bitfinex","SOLUSD",1754561134492,1e-08,170.57,170.56,51.25651078]
["bitfinex","SOLUSD",1754561135782,1e-08,170.57,170.56,39.18682034]
["bitfinex","SOLUSD",1754561136181,1e-08,170.57,170.56,51.25651078]
["bitfinex","SOLUSD",1754561136596,1e-08,170.57,170.56,39.18682034]
["bitfinex","SOLUSD",1754561136790,1e-08,170.57,170.56,51.25651078]
["bitfinex","SOLUSD",1754561137689,1e-08,170.57,170.56,51.84281471]
["bitfinex","SOLUSD",1754561138015,1e-08,170.57,170.56,72.910076]
["bitfinex","SOLUSD",1754561138821,1e-08,170.57,170.56,75.85655652]
["bitfinex","SOLUSD",1754561139691,1e-08,170.57,170.56,63.78686608]
["bitfinex","SOLUSD",1754561139998,1e-08,170.57,170.56,117.28620078]
["bitfinex","SOLUSD",1754561142795,1e-08,170.59,170.56,117.28620078]
["bitfinex","SOLUSD",1754561142996,1e-08,170.59,170.58,12.06969044]
["bitfinex","SOLUSD",1754561143319,1e-08,170.59,170.58,19.39347139]
["bitfinex","SOLUSD",1754561143618,0.69000001,170.59,170.58,7.32378095]
["bitfinex","SOLUSD",1754561143914,1e-08,170.59,170.58,19.39347139]
["bitfinex","SOLUSD",1754561144315,1e-08,170.59,170.58,25.25582336]
["bitfinex","SOLUSD",1754561144819,0.69000001,170.59,170.58,13.18613292]
["bitfinex","SOLUSD",1754561145120,0.69000001,170.59,170.57,53.84]
["bitfinex","SOLUSD",1754561145121,0.69000001,170.59,170.57,17.93228089]
["bitfinex","SOLUSD",1754561145491,0.69,170.58,170.57,5.86259045]
["bitfinex","SOLUSD",1754561145921,0.69,170.58,170.57,17.93228089]
["bitfinex","SOLUSD",1754561146427,0.69,170.58,170.57,5.86259045]
["bitfinex","SOLUSD",1754561147616,1e-08,170.59,170.57,17.93228089]
["bitfinex","SOLUSD",1754561148004,1e-08,170.59,170.57,5.86259045]
["bitfinex","SOLUSD",1754561148424,0.69,170.58,170.57,5.86259045]
["bitfinex","SOLUSD",1754561148907,1e-08,170.59,170.57,5.86259045]
["bitfinex","SOLUSD",1754561149131,0.69000001,170.59,170.57,5.86259045]
["bitfinex","SOLUSD",1754561149324,1e-08,170.59,170.57,5.86259045]
["bitfinex","SOLUSD",1754561149519,0.69,170.58,170.57,5.86259045]
["bitfinex","SOLUSD",1754561150344,12.75969044,170.58,170.56,5.86303939]
["bitfinex","SOLUSD",1754561150502,12.75969044,170.57,170.52,5.86441473]
["bitfinex","SOLUSD",1754561150706,12.06969044,170.53,170.48,20.5296017]
["bitfinex","SOLUSD",1754561151009,12.06969044,170.5,170.48,20.5296017]
["bitfinex","SOLUSD",1754561151211,0.69,170.49,170.48,5.8657907]
["bitfinex","SOLUSD",1754561152242,12.75969044,170.49,170.47,5.8661348]
["bitfinex","SOLUSD",1754561152441,12.75969044,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754561153013,12.06969044,170.48,170.47,5.8661348]
["bitfinex","SOLUSD",1754561153233,12.75969044,170.48,170.42,14.66908876]
["bitfinex","SOLUSD",1754561153418,12.06969044,170.45,170.42,14.66908876]
["bitfinex","SOLUSD",1754561153624,0.69,170.44,170.42,14.66908876]
["bitfinex","SOLUSD",1754561154042,12.06969044,170.45,170.43,5.86751158]
["bitfinex","SOLUSD",1754561154249,15.10621557,170.52,170.42,14.66908876]
["bitfinex","SOLUSD",1754561154546,12.06969044,170.48,170.42,40.66908876]
["bitfinex","SOLUSD",1754561154731,0.69,170.47,170.42,14.66908876]
["bitfinex","SOLUSD",1754561154930,0.69,170.47,170.41,5.86820022]
["bitfinex","SOLUSD",1754561155135,0.69,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1754561155316,12.0950977,170.44,170.39,17.96398671]
["bitfinex","SOLUSD",1754561155517,12.0950977,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754561155722,0.69,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1754561156221,0.69,170.43,170.39,20.54111155]
["bitfinex","SOLUSD",1754561156418,0.69,170.42,170.39,28.6648077]
["bitfinex","SOLUSD",1754561157226,8.12369615,170.43,170.39,28.6648077]
["bitfinex","SOLUSD",1754561157431,0.69,170.41,170.39,28.6648077]
["bitfinex","SOLUSD",1754561157633,0.69,170.41,170.39,20.54111155]
["bitfinex","SOLUSD",1754561157845,0.69,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1754561158535,0.69,170.4,170.39,5.86888901]
["bitfinex","SOLUSD",1754561158750,15.10621557,170.48,170.39,28.6648077]
["bitfinex","SOLUSD",1754561158960,15.10621557,170.49,170.39,20.54111155]
["bitfinex","SOLUSD",1754561159169,8.12369615,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754561159673,8.12369615,170.43,170.39,5.86888901]
["bitfinex","SOLUSD",1754561160049,15.10621557,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1754561160238,15.10621557,170.49,170.39,20.54111155]
["bitfinex","SOLUSD",1754561160439,20.97173275,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1754561160844,8.12369615,170.43,170.39,20.54111155]
["bitfinex","SOLUSD",1754561161062,8.81369615,170.43,170.39,20.54111155]
["bitfinex","SOLUSD",1754561161269,8.81369615,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754561161467,0.69,170.41,170.39,5.86888901]
["bitfinex","SOLUSD",1754561162180,8.12369615,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1754561162342,8.81369615,170.4,170.38,0.2]
["bitfinex","SOLUSD",1754561162542,0.69,170.4,170.38,0.2]
["bitfinex","SOLUSD",1754561162771,8.12369615,170.39,170.38,0.2]
["bitfinex","SOLUSD",1754561163068,15.10621557,170.38,170.33,0.2]
["bitfinex","SOLUSD",1754561163278,8.12369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561163936,0.69,170.36,170.33,0.2]
["bitfinex","SOLUSD",1754561164141,0.69,170.36,170.33,6.07095637]
["bitfinex","SOLUSD",1754561164337,0.69,170.42,170.35,8.12369615]
["bitfinex","SOLUSD",1754561164576,0.69,170.44,170.4,8.12369615]
["bitfinex","SOLUSD",1754561164948,0.69,170.44,170.36,26.69]
["bitfinex","SOLUSD",1754561165151,0.69,170.44,170.41,8.12369615]
["bitfinex","SOLUSD",1754561165370,8.78369615,170.46,170.41,8.12369615]
["bitfinex","SOLUSD",1754561165581,8.78369615,170.46,170.37,0.72]
["bitfinex","SOLUSD",1754561165876,8.78369615,170.45,170.4,8.12369615]
["bitfinex","SOLUSD",1754561166075,8.12369615,170.45,170.4,8.12369615]
["bitfinex","SOLUSD",1754561166263,0.66,170.44,170.41,5.86820022]
["bitfinex","SOLUSD",1754561166468,0.66,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754561167549,0.66,170.42,170.36,40.6742528]
["bitfinex","SOLUSD",1754561167960,0.66,170.42,170.38,8.12369615]
["bitfinex","SOLUSD",1754561168367,8.78369615,170.41,170.37,5.86957797]
["bitfinex","SOLUSD",1754561168583,8.12369615,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754561168752,0.66,170.4,170.37,5.86957797]
["bitfinex","SOLUSD",1754561169096,8.12369615,170.38,170.36,5.86992046]
["bitfinex","SOLUSD",1754561169265,8.12369615,170.37,170.34,5.87033128]
["bitfinex","SOLUSD",1754561169582,8.12369615,170.35,170.33,6.07088003]
["bitfinex","SOLUSD",1754561169956,0.66,170.34,170.33,6.07088003]
["bitfinex","SOLUSD",1754561170366,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561171167,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561171370,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561171685,0.66,170.34,170.33,6.07095637]
["bitfinex","SOLUSD",1754561171865,8.12369615,170.34,170.33,6.07095637]
["bitfinex","SOLUSD",1754561172192,8.12369615,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561173062,0.66,170.37,170.33,6.07095637]
["bitfinex","SOLUSD",1754561173260,8.12369615,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561173457,15.10621557,170.39,170.33,0.2]
["bitfinex","SOLUSD",1754561173458,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561173883,15.76621557,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561174091,23.88991172,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561174603,15.76621557,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561174908,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561175080,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561175275,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561178475,23.88991172,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561178676,15.76621557,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561178976,23.88991172,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561179180,75.38991172,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561179571,67.26621557,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561179772,75.38991172,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561181178,60.28369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561181388,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561181591,60.22369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561182071,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561182277,51.26,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561182493,59.38369615,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561182776,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561182971,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561183195,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561183979,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561184380,8.12369615,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561184590,51.24,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561184899,59.36369615,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561185304,8.12369615,170.34,170.33,6.07095637]
["bitfinex","SOLUSD",1754561185600,8.12369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561185803,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561186300,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561186489,23.88991172,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561187509,8.12369615,170.36,170.33,6.79095637]
["bitfinex","SOLUSD",1754561188187,50.98,170.37,170.33,6.79095637]
["bitfinex","SOLUSD",1754561188502,8.12369615,170.38,170.34,0.72]
["bitfinex","SOLUSD",1754561188797,59.06369615,170.37,170.34,0.72]
["bitfinex","SOLUSD",1754561188976,50.94,170.38,170.33,20.74834731]
["bitfinex","SOLUSD",1754561189181,59.06369615,170.38,170.33,29.59204346]
["bitfinex","SOLUSD",1754561189378,59.06369615,170.38,170.33,21.46834731]
["bitfinex","SOLUSD",1754561189585,59.72369615,170.38,170.33,21.46834731]
["bitfinex","SOLUSD",1754561189974,50.94,170.38,170.34,0.72]
["bitfinex","SOLUSD",1754561190208,50.94,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1754561191198,51.48,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1754561191377,0.66,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754561191778,51.44,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754561192000,51.42,170.37,170.35,5.87026709]
["bitfinex","SOLUSD",1754561192199,51.42,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1754561192388,8.12369615,170.36,170.34,5.87061171]
["bitfinex","SOLUSD",1754561192698,8.78369615,170.35,170.33,0.2]
["bitfinex","SOLUSD",1754561192881,8.12369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561193081,8.78369615,170.34,170.33,0.2]
["bitfinex","SOLUSD",1754561193510,0.66,170.37,170.33,6.07095637]
["bitfinex","SOLUSD",1754561193810,50.64,170.34,170.33,6.07095637]
["bitfinex","SOLUSD",1754561193987,8.12369615,170.37,170.33,6.79095637]
["bitfinex","SOLUSD",1754561194192,50.56,170.36,170.33,6.79095637]
["bitfinex","SOLUSD",1754561194808,50.56,170.36,170.33,6.07095637]
["bitfinex","SOLUSD",1754561195105,8.78369615,170.35,170.33,6.07095637]
["bitfinex","SOLUSD",1754561195408,58.68369615,170.36,170.33,6.07095637]
["bitfinex","SOLUSD",1754561195705,50.48,170.36,170.33,14.85465252]
["bitfinex","SOLUSD",1754561196021,8.12369615,170.38,170.33,28.87204346]
["bitfinex","SOLUSD",1754561196188,8.12369615,170.38,170.34,8.78369615]
["bitfinex","SOLUSD",1754561196189,50.42,170.38,170.34,8.78369615]
["bitfinex","SOLUSD",1754561196516,50.42,170.38,170.35,5.87026709]
["bitfinex","SOLUSD",1754561196825,18.12369615,170.46,170.35,28.66963098]
["bitfinex","SOLUSD",1754561197122,51.08,170.45,170.4,8.12369615]
["bitfinex","SOLUSD",1754561197299,42.32,170.5,170.41,8.12369615]
["bitfinex","SOLUSD",1754561197300,26.0,170.47,170.41,8.12369615]
["bitfinex","SOLUSD",1754561197495,0.72,170.48,170.41,0.66]
["bitfinex","SOLUSD",1754561197723,8.12369615,170.46,170.41,8.78369615]
["bitfinex","SOLUSD",1754561198211,8.12369615,170.46,170.41,8.12369615]
["bitfinex","SOLUSD",1754561198413,50.34,170.47,170.42,8.12369615]
["bitfinex","SOLUSD",1754561198599,50.24,170.47,170.43,0.66]
["bitfinex","SOLUSD",1754561198795,50.24,170.47,170.44,8.78369615]
["bitfinex","SOLUSD",1754561199419,50.24,170.47,170.44,8.12369615]
["bitfinex","SOLUSD",1754561199728,50.24,170.47,170.43,8.12369615]
["bitfinex","SOLUSD",1754561200023,58.36369615,170.47,170.43,8.12369615]
["bitfinex","SOLUSD",1754561200238,0.72,170.46,170.43,8.12369615]
["bitfinex","SOLUSD",1754561200425,0.72,170.46,170.44,5.86716733]
["bitfinex","SOLUSD",1754561200606,50.24,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1754561200998,50.24,170.47,170.44,13.99086348]
["bitfinex","SOLUSD",1754561201200,50.24,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1754561201498,50.96,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1754561202211,0.72,170.46,170.42,5.86785588]
["bitfinex","SOLUSD",1754561202397,42.32,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1754561202398,58.30369615,170.47,170.42,13.99155203]
["bitfinex","SOLUSD",1754561202732,48.1851365,170.5,170.44,8.12369615]
["bitfinex","SOLUSD",1754561202733,8.12369615,170.49,170.44,8.12369615]
["bitfinex","SOLUSD",1754561202912,50.1,170.48,170.44,8.78369615]
["bitfinex","SOLUSD",1754561203706,50.04,170.48,170.44,8.78369615]
["bitfinex","SOLUSD",1754561203906,0.72,170.48,170.43,8.12369615]
["bitfinex","SOLUSD",1754561204202,58.86369615,170.48,170.43,8.12369615]
["bitfinex","SOLUSD",1754561204423,0.72,170.47,170.43,8.12369615]
["bitfinex","SOLUSD",1754561204726,58.14369615,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1754561205024,8.12369615,170.5,170.45,8.78369615]
["bitfinex","SOLUSD",1754561205233,49.92,170.49,170.45,0.66]
["bitfinex","SOLUSD",1754561205411,49.92,170.49,170.45,8.78369615]
["bitfinex","SOLUSD",1754561205599,8.84369615,170.48,170.44,13.99086348]
["bitfinex","SOLUSD",1754561205799,0.72,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1754561206030,58.76369615,170.49,170.44,13.99086348]
["bitfinex","SOLUSD",1754561206221,58.76369615,170.49,170.45,8.12369615]
["bitfinex","SOLUSD",1754561206406,58.76369615,170.49,170.44,14.65086348]
["bitfinex","SOLUSD",1754561206600,58.76369615,170.49,170.44,13.99086348]
["bitfinex","SOLUSD",1754561206801,8.84369615,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1754561207001,8.87369615,170.48,170.44,5.86716733]
["bitfinex","SOLUSD",1754561207218,8.87369615,170.48,170.44,13.99086348]
["bitfinex","SOLUSD",1754561207415,0.75,170.48,170.44,13.99086348]
["bitfinex","SOLUSD",1754561208327,0.03,170.48,170.44,13.99086348]
["bitfinex","SOLUSD",1754561208515,0.03,170.48,170.44,14.65086348]
["bitfinex","SOLUSD",1754561208706,0.03,170.48,170.44,6.52716733]
["bitfinex","SOLUSD",1754561208905,0.03,170.48,170.44,14.65086348]
["bitfinex","SOLUSD",1754561209101,8.15369615,170.48,170.44,13.99086348]
["bitfinex","SOLUSD",1754561209329,0.72,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1754561209533,0.72,170.47,170.44,13.99086348]
["bitfinex","SOLUSD",1754561209830,0.72,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1754561210234,8.84369615,170.46,170.42,8.12369615]
["bitfinex","SOLUSD",1754561210529,0.72,170.46,170.42,13.99155203]
["bitfinex","SOLUSD",1754561210915,0.03,170.48,170.45,34.12369615]
["bitfinex","SOLUSD",1754561211108,0.03,170.48,170.47,8.12369615]
["bitfinex","SOLUSD",1754561211546,0.03,170.48,170.47,8.78369615]
["bitfinex","SOLUSD",1754561211739,0.03,170.5,170.49,26.0]
["bitfinex","SOLUSD",1754561212036,49.64,170.56,170.49,34.12369615]
["bitfinex","SOLUSD",1754561212237,49.64,170.56,170.55,13.98707932]
["bitfinex","SOLUSD",1754561212238,0.1,170.56,170.55,13.98707932]
["bitfinex","SOLUSD",1754561212440,0.1,170.56,170.55,40.64707932]
["bitfinex","SOLUSD",1754561212742,0.1,170.56,170.55,22.77077547]
["bitfinex","SOLUSD",1754561212924,0.1,170.56,170.55,49.05509861]
["bitfinex","SOLUSD",1754561213131,0.1,170.56,170.55,14.64707932]
["bitfinex","SOLUSD",1754561214844,0.1,170.56,170.55,13.98707932]
["bitfinex","SOLUSD",1754561215351,0.1,170.56,170.55,14.64707932]
["bitfinex","SOLUSD",1754561215724,0.1,170.56,170.55,6.52338317]
["bitfinex","SOLUSD",1754561215943,0.1,170.56,170.55,14.64707932]
["bitfinex","SOLUSD",1754561216243,0.1,170.56,170.55,40.64707932]
["bitfinex","SOLUSD",1754561216462,0.1,170.56,170.55,23.05509861]
["bitfinex","SOLUSD",1754561216620,1e-08,170.59,170.58,34.12369615]
["bitfinex","SOLUSD",1754561217015,26.0,170.69,170.58,34.78369615]
["bitfinex","SOLUSD",1754561217245,0.72,170.71,170.6,26.0]
["bitfinex","SOLUSD",1754561217419,8.12369615,170.7,170.66,8.12369615]
["bitfinex","SOLUSD",1754561217619,0.72,170.7,170.67,8.12369615]
["bitfinex","SOLUSD",1754561218048,8.12369615,170.7,170.65,26.0]
["bitfinex","SOLUSD",1754561218351,49.48,170.73,170.65,31.85974108]
["bitfinex","SOLUSD",1754561218352,0.72,170.69,170.65,31.85974108]
["bitfinex","SOLUSD",1754561218540,0.72,170.69,170.66,8.12369615]
["bitfinex","SOLUSD",1754561218845,0.72,170.68,170.63,31.86059051]
["bitfinex","SOLUSD",1754561219018,0.72,170.67,170.63,39.98428666]
["bitfinex","SOLUSD",1754561219424,0.72,170.69,170.66,26.0]
["bitfinex","SOLUSD",1754561220163,8.84369615,170.69,170.66,26.0]
["bitfinex","SOLUSD",1754561220365,8.84369615,170.68,170.64,8.12369615]
["bitfinex","SOLUSD",1754561220664,0.72,170.67,170.63,31.86059051]
["bitfinex","SOLUSD",1754561220958,0.72,170.69,170.63,26.0]
["bitfinex","SOLUSD",1754561221124,8.84369615,170.7,170.66,8.12369615]
["bitfinex","SOLUSD",1754561221322,8.84369615,170.7,170.65,26.0]
["bitfinex","SOLUSD",1754561221534,0.72,170.7,170.65,26.0]
["bitfinex","SOLUSD",1754561221854,8.12369615,170.71,170.66,0.66]
["bitfinex","SOLUSD",1754561222036,49.22,170.72,170.67,8.12369615]
["bitfinex","SOLUSD",1754561222243,58.06369615,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1754561222563,0.72,170.71,170.68,5.85891727]
["bitfinex","SOLUSD",1754561222797,49.22,170.72,170.68,5.85891727]
["bitfinex","SOLUSD",1754561222972,49.22,170.72,170.7,8.12369615]
["bitfinex","SOLUSD",1754561223126,0.1,170.73,170.71,8.12369615]
["bitfinex","SOLUSD",1754561223331,0.1,170.73,170.72,8.12369615]
["bitfinex","SOLUSD",1754561223526,0.72,170.72,170.67,8.123696]
["bitfinex","SOLUSD",1754561223834,0.72,170.71,170.67,8.123696]
["bitfinex","SOLUSD",1754561224031,0.72,170.71,170.65,5.85967898]
["bitfinex","SOLUSD",1754561224636,8.12369615,170.66,170.62,23.46915273]
["bitfinex","SOLUSD",1754561224976,8.12369615,170.63,170.59,17.611318]
["bitfinex","SOLUSD",1754561225264,8.12369615,170.61,170.56,0.66]
["bitfinex","SOLUSD",1754561225476,0.69,170.6,170.53,15.32987558]
["bitfinex","SOLUSD",1754561225628,8.12369615,170.59,170.55,10.284323]
["bitfinex","SOLUSD",1754561225824,8.81369615,170.58,170.54,5.86372698]
["bitfinex","SOLUSD",1754561226249,0.69,170.58,170.54,13.98742298]
["bitfinex","SOLUSD",1754561226470,0.69,170.57,170.52,5.86411178]
["bitfinex","SOLUSD",1754561226700,8.12369615,170.54,170.52,8.123696]
["bitfinex","SOLUSD",1754561226904,8.12369615,170.55,170.51,31.86469054]
["bitfinex","SOLUSD",1754561227080,8.81369615,170.55,170.51,31.86469054]
["bitfinex","SOLUSD",1754561227471,8.81369615,170.55,170.51,5.86469054]
["bitfinex","SOLUSD",1754561227472,0.69,170.55,170.51,5.86469054]
["bitfinex","SOLUSD",1754561227679,48.98,170.6,170.51,39.98838669]
["bitfinex","SOLUSD",1754561227680,8.12369615,170.56,170.51,39.98838669]
["bitfinex","SOLUSD",1754561228000,8.81369615,170.58,170.53,8.12369615]
["bitfinex","SOLUSD",1754561228174,8.81369615,170.58,170.53,8.79369615]
["bitfinex","SOLUSD",1754561228502,8.12369615,170.59,170.54,8.12369615]
["bitfinex","SOLUSD",1754561228702,0.69,170.61,170.56,8.12369615]
["bitfinex","SOLUSD",1754561228901,0.69,170.61,170.57,8.12369615]
["bitfinex","SOLUSD",1754561229104,8.12369615,170.61,170.56,8.79369615]
["bitfinex","SOLUSD",1754561229269,8.81369615,170.61,170.56,8.79369615]
["bitfinex","SOLUSD",1754561229583,8.81369615,170.6,170.55,8.12369615]
["bitfinex","SOLUSD",1754561229800,29.0902916,170.64,170.59,8.12369615]
["bitfinex","SOLUSD",1754561229801,0.69,170.63,170.59,8.12369615]
["bitfinex","SOLUSD",1754561230099,0.69,170.66,170.61,8.12369615]
["bitfinex","SOLUSD",1754561230267,48.94,170.67,170.63,8.12369615]
["bitfinex","SOLUSD",1754561230462,0.69,170.66,170.58,26.0]
["bitfinex","SOLUSD",1754561230705,8.81369615,170.66,170.59,0.67]
["bitfinex","SOLUSD",1754561230875,8.81369615,170.66,170.61,8.12369615]
["bitfinex","SOLUSD",1754561231201,8.81369615,170.66,170.59,0.67]
["bitfinex","SOLUSD",1754561231202,0.69,170.66,170.57,26.0]
["bitfinex","SOLUSD",1754561231369,0.69,170.65,170.62,8.12369615]
["bitfinex","SOLUSD",1754561231678,57.06369615,170.67,170.62,13.98449744]
["bitfinex","SOLUSD",1754561232074,57.75369615,170.67,170.62,5.86080129]
["bitfinex","SOLUSD",1754561232275,49.63,170.67,170.63,8.12369615]
["bitfinex","SOLUSD",1754561232480,0.69,170.66,170.62,5.86080129]
["bitfinex","SOLUSD",1754561232665,48.94,170.67,170.64,8.12369615]
["bitfinex","SOLUSD",1754561232865,8.81369615,170.69,170.64,8.12369615]
["bitfinex","SOLUSD",1754561233090,0.69,170.69,170.65,8.12369615]
["bitfinex","SOLUSD",1754561233299,8.81369615,170.68,170.63,8.12369615]
["bitfinex","SOLUSD",1754561233502,8.81369615,170.67,170.62,13.98449744]
["bitfinex","SOLUSD",1754561233678,8.12369615,170.67,170.62,13.98449744]
["bitfinex","SOLUSD",1754561233866,8.81369615,170.66,170.61,39.98491588]
["bitfinex","SOLUSD",1754561234082,8.81369615,170.66,170.5,37.42614511]
["bitfinex","SOLUSD",1754561234083,8.12369615,170.62,170.56,0.67]
["bitfinex","SOLUSD",1754561234291,8.12369615,170.62,170.57,26.0]
["bitfinex","SOLUSD",1754561234292,8.12369615,170.61,170.57,26.0]
["bitfinex","SOLUSD",1754561234484,0.69,170.6,170.56,17.614421]
["bitfinex","SOLUSD",1754561234688,8.12369615,170.64,170.54,8.12369615]
["bitfinex","SOLUSD",1754561234689,0.69,170.59,170.54,8.12369615]
["bitfinex","SOLUSD",1754561234914,0.69,170.62,170.56,8.12369615]
["bitfinex","SOLUSD",1754561235092,8.12369615,170.61,170.56,8.12369615]
["bitfinex","SOLUSD",1754561235296,8.12369615,170.61,170.56,26.0]
["bitfinex","SOLUSD",1754561235503,8.12369615,170.61,170.56,34.12369615]
["bitfinex","SOLUSD",1754561235711,8.81369615,170.61,170.56,13.9864316]
["bitfinex","SOLUSD",1754561235895,0.69,170.6,170.54,23.47997184]
["bitfinex","SOLUSD",1754561236084,0.69,170.6,170.54,5.86348284]
["bitfinex","SOLUSD",1754561236290,8.12369615,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1754561236498,8.12369615,170.55,170.49,0.67]
["bitfinex","SOLUSD",1754561236691,0.69,170.57,170.53,17.617523]
["bitfinex","SOLUSD",1754561236899,0.69,170.6,170.54,0.67]
["bitfinex","SOLUSD",1754561237114,8.12369615,170.59,170.54,8.79369615]
["bitfinex","SOLUSD",1754561237292,0.69,170.63,170.57,8.12369615]
["bitfinex","SOLUSD",1754561237498,8.12369615,170.59,170.55,26.67]
["bitfinex","SOLUSD",1754561237833,8.12369615,170.59,170.53,13.98753987]
["bitfinex","SOLUSD",1754561237834,8.12369615,170.58,170.53,13.98753987]
["bitfinex","SOLUSD",1754561238225,8.12369615,170.56,170.52,49.48289968]
["bitfinex","SOLUSD",1754561238389,8.12369615,170.53,170.52,17.618559]
["bitfinex","SOLUSD",1754561238593,8.81369615,170.53,170.52,17.618559]
["bitfinex","SOLUSD",1754561238897,8.81369615,170.53,170.44,5.86714682]
["bitfinex","SOLUSD",1754561239097,8.12369615,170.47,170.44,23.48570582]
["bitfinex","SOLUSD",1754561239418,0.69,170.52,170.45,0.67]
["bitfinex","SOLUSD",1754561239603,8.12369615,170.5,170.45,8.79369615]
["bitfinex","SOLUSD",1754561239803,8.12369615,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1754561240339,0.69,170.52,170.46,14.66017508]
["bitfinex","SOLUSD",1754561240496,8.12369615,170.52,170.47,0.67]
["bitfinex","SOLUSD",1754561240690,8.11546228,170.51,170.46,13.98194121]
["bitfinex","SOLUSD",1754561241222,8.80546228,170.51,170.46,13.98194121]
["bitfinex","SOLUSD",1754561241422,12.77934566,170.51,170.46,17.95582459]
["bitfinex","SOLUSD",1754561241653,12.08934566,170.51,170.46,17.95582459]
["bitfinex","SOLUSD",1754561241820,12.08934566,170.52,170.48,5.8657907]
["bitfinex","SOLUSD",1754561242327,12.08934566,170.52,170.48,6.5357907]
["bitfinex","SOLUSD",1754561242729,48.58,170.53,170.48,6.5357907]
["bitfinex","SOLUSD",1754561242730,12.08934566,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1754561243127,12.08934566,170.54,170.49,12.75934566]
["bitfinex","SOLUSD",1754561243333,12.08934566,170.56,170.51,12.08934566]
["bitfinex","SOLUSD",1754561243533,12.08934566,170.56,170.51,0.67]
["bitfinex","SOLUSD",1754561243729,12.08934566,170.57,170.48,20.53026747]
["bitfinex","SOLUSD",1754561243933,12.08934566,170.56,170.49,0.67]
["bitfinex","SOLUSD",1754561244335,12.08934566,170.58,170.53,12.08934566]
["bitfinex","SOLUSD",1754561244646,0.69,170.57,170.54,12.08934566]
["bitfinex","SOLUSD",1754561244943,48.3,170.62,170.55,12.08934566]
["bitfinex","SOLUSD",1754561244944,0.69,170.6,170.55,12.08934566]
["bitfinex","SOLUSD",1754561245136,48.3,170.62,170.57,12.08934566]
["bitfinex","SOLUSD",1754561245318,48.3,170.62,170.58,12.08934566]
["bitfinex","SOLUSD",1754561245522,60.38934566,170.62,170.57,12.75934566]
["bitfinex","SOLUSD",1754561245743,48.3,170.62,170.57,12.75934566]
["bitfinex","SOLUSD",1754561245926,48.99,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1754561246126,12.08934566,170.63,170.58,17.95169763]
["bitfinex","SOLUSD",1754561246328,0.69,170.65,170.58,17.95169763]
["bitfinex","SOLUSD",1754561246543,69.20558798,170.67,170.58,5.86235197]
["bitfinex","SOLUSD",1754561246544,0.69,170.64,170.58,5.86235197]
["bitfinex","SOLUSD",1754561246846,12.08934566,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1754561247225,0.69,170.64,170.59,12.75934566]
["bitfinex","SOLUSD",1754561247226,12.08934566,170.64,170.59,12.75934566]
["bitfinex","SOLUSD",1754561247424,12.77934566,170.66,170.61,12.08934566]
["bitfinex","SOLUSD",1754561247629,0.69,170.65,170.61,12.08934566]
["bitfinex","SOLUSD",1754561247824,0.69,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1754561248044,48.24,170.67,170.61,17.9506668]
["bitfinex","SOLUSD",1754561248351,12.08934566,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1754561248552,12.08934566,170.62,170.57,26.0]
["bitfinex","SOLUSD",1754561248750,0.69,170.63,170.58,17.95166554]
["bitfinex","SOLUSD",1754561249139,0.69,170.63,170.58,5.86231988]
["bitfinex","SOLUSD",1754561249341,12.77934566,170.63,170.58,17.95166554]
["bitfinex","SOLUSD",1754561249527,12.08934566,170.62,170.58,5.86231988]
["bitfinex","SOLUSD",1754561249728,12.08934566,170.62,170.58,17.95166554]
["bitfinex","SOLUSD",1754561250446,0.69,170.64,170.58,17.95166554]
["bitfinex","SOLUSD",1754561250447,12.08934566,170.63,170.58,17.95166554]
["bitfinex","SOLUSD",1754561250650,54.09932094,170.67,170.59,12.08934566]
["bitfinex","SOLUSD",1754561250855,12.08934566,170.63,170.59,0.67]
["bitfinex","SOLUSD",1754561251063,15.10621557,170.65,170.57,26.0]
["bitfinex","SOLUSD",1754561251227,14.24672302,170.64,170.55,5.86329879]
["bitfinex","SOLUSD",1754561251429,12.08934566,170.61,170.55,5.86329879]
["bitfinex","SOLUSD",1754561251632,12.08934566,170.59,170.55,5.86329879]
["bitfinex","SOLUSD",1754561251973,12.08934566,170.56,170.52,5.86441473]
["bitfinex","SOLUSD",1754561252131,12.08934566,170.56,170.52,17.95376039]
["bitfinex","SOLUSD",1754561252554,12.77934566,170.56,170.52,17.95376039]
["bitfinex","SOLUSD",1754561252761,12.77934566,170.56,170.52,43.95376039]
["bitfinex","SOLUSD",1754561252960,12.08934566,170.57,170.52,43.95376039]
["bitfinex","SOLUSD",1754561253180,12.08934566,170.58,170.52,32.53441473]
["bitfinex","SOLUSD",1754561253329,12.08934566,170.58,170.53,12.08934566]
["bitfinex","SOLUSD",1754561253529,53.84142046,170.61,170.52,44.62376039]
["bitfinex","SOLUSD",1754561253858,12.77934566,170.57,170.52,44.62376039]
["bitfinex","SOLUSD",1754561254157,0.69,170.56,170.52,31.86441473]
["bitfinex","SOLUSD",1754561254335,15.10621557,170.6,170.52,31.86441473]
["bitfinex","SOLUSD",1754561254529,12.08934566,170.55,170.52,31.86441473]
["bitfinex","SOLUSD",1754561254752,12.08934566,170.56,170.52,5.86441473]
["bitfinex","SOLUSD",1754561255058,12.08934566,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1754561255226,12.73934566,170.54,170.51,5.92465631]
["bitfinex","SOLUSD",1754561255425,26.0,170.63,170.51,5.92465631]
["bitfinex","SOLUSD",1754561255426,5.54237169,170.71,170.56,26.0]
["bitfinex","SOLUSD",1754561255625,2.11697348,170.7,170.6,26.0]
["bitfinex","SOLUSD",1754561255851,1.46697348,170.69,170.64,12.08934566]
["bitfinex","SOLUSD",1754561256059,1.46697348,170.69,170.63,26.0]
["bitfinex","SOLUSD",1754561256060,1.46697348,170.69,170.66,17.94894955]
["bitfinex","SOLUSD",1754561256278,0.73,170.73,170.67,12.08934566]
["bitfinex","SOLUSD",1754561256444,1.46671282,170.72,170.69,12.08934566]
["bitfinex","SOLUSD",1754561256653,1.46671282,170.71,170.68,17.604084]
["bitfinex","SOLUSD",1754561256975,0.08,170.73,170.68,17.604084]
["bitfinex","SOLUSD",1754561257155,1.46657471,170.72,170.69,0.68]
["bitfinex","SOLUSD",1754561257352,1.46657471,170.72,170.71,12.08934566]
["bitfinex","SOLUSD",1754561257560,0.08,170.73,170.71,12.76934566]
["bitfinex","SOLUSD",1754561257762,0.08,170.73,170.72,12.76934566]
["bitfinex","SOLUSD",1754561258083,1.54646835,170.73,170.72,18.62689017]
["bitfinex","SOLUSD",1754561258293,1.54646835,170.73,170.72,5.85754451]
["bitfinex","SOLUSD",1754561258478,1.54646835,170.73,170.72,17.94689017]
["bitfinex","SOLUSD",1754561259277,0.08,170.73,170.72,17.94689017]
["bitfinex","SOLUSD",1754561262777,0.08,170.73,170.72,5.85754451]
["bitfinex","SOLUSD",1754561262953,0.08,170.73,170.72,17.94689017]
["bitfinex","SOLUSD",1754561263147,0.08,170.73,170.72,18.62689017]
["bitfinex","SOLUSD",1754561263580,0.08,170.73,170.72,44.62689017]
["bitfinex","SOLUSD",1754561263789,1e-08,170.73,170.72,56.71623583]
["bitfinex","SOLUSD",1754561263988,1e-08,170.73,170.72,44.62689017]
["bitfinex","SOLUSD",1754561264154,1e-08,170.73,170.72,31.00055897]
["bitfinex","SOLUSD",1754561265164,1e-08,170.75,170.74,26.0]
["bitfinex","SOLUSD",1754561265486,12.08934566,170.89,170.78,26.0]
["bitfinex","SOLUSD",1754561265690,12.73934566,170.87,170.79,47.86]
["bitfinex","SOLUSD",1754561265882,1.46577316,170.86,170.82,12.08934566]
["bitfinex","SOLUSD",1754561266056,1.46577316,170.85,170.82,12.08934566]
["bitfinex","SOLUSD",1754561266265,1.46577316,170.84,170.82,17.9431544]
["bitfinex","SOLUSD",1754561267085,0.65,170.83,170.79,17.94446115]
["bitfinex","SOLUSD",1754561267272,2.11577316,170.82,170.8,12.089346]
["bitfinex","SOLUSD",1754561267583,2.11577316,170.81,170.78,17.94470799]
["bitfinex","SOLUSD",1754561267786,1.46577316,170.8,170.78,33.05092299]
["bitfinex","SOLUSD",1754561267992,1.46577316,170.8,170.78,20.96157733]
["bitfinex","SOLUSD",1754561268514,2.11577316,170.8,170.78,15.106215]
["bitfinex","SOLUSD",1754561268669,1.46577316,170.79,170.78,20.96170159]
["bitfinex","SOLUSD",1754561269061,1.46577316,170.79,170.78,15.106215]
["bitfinex","SOLUSD",1754561269376,2.11577316,170.79,170.78,15.106215]
["bitfinex","SOLUSD",1754561269714,1.46577316,170.79,170.76,26.0]
["bitfinex","SOLUSD",1754561269867,1.46577316,170.78,170.76,38.089346]
["bitfinex","SOLUSD",1754561270061,0.65,170.81,170.76,38.089346]
["bitfinex","SOLUSD",1754561270395,2.11609772,170.8,170.76,38.089346]
["bitfinex","SOLUSD",1754561270567,1.46609772,170.79,170.76,43.94544707]
["bitfinex","SOLUSD",1754561270757,0.28432314,170.87,170.78,12.08934566]
["bitfinex","SOLUSD",1754561270758,0.65,170.83,170.78,12.08934566]
["bitfinex","SOLUSD",1754561271171,12.08934566,170.82,170.78,12.08934566]
["bitfinex","SOLUSD",1754561271374,12.73934566,170.82,170.78,12.08934566]
["bitfinex","SOLUSD",1754561271708,12.73934566,170.82,170.77,12.08934566]
["bitfinex","SOLUSD",1754561271916,12.73934566,170.81,170.76,43.94544707]
["bitfinex","SOLUSD",1754561272214,0.65,170.81,170.77,12.08934566]
["bitfinex","SOLUSD",1754561272412,0.65,170.81,170.78,5.85548659]
["bitfinex","SOLUSD",1754561272787,12.73934566,170.81,170.76,44.00517611]
["bitfinex","SOLUSD",1754561273110,12.08934566,170.78,170.76,18.00517611]
["bitfinex","SOLUSD",1754561273318,12.73934566,170.78,170.76,5.91583011]
["bitfinex","SOLUSD",1754561273487,0.65,170.78,170.76,5.91583011]
["bitfinex","SOLUSD",1754561273684,12.08934566,170.79,170.76,5.91583011]
["bitfinex","SOLUSD",1754561274595,12.73934566,170.79,170.76,5.91583011]
["bitfinex","SOLUSD",1754561275489,12.08934566,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754561275688,12.73934566,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561277103,0.65,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561277307,12.08934566,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561277505,0.65,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561277713,12.73934566,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561278799,12.70331227,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561279417,8.74172657,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561279592,14.59755604,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561280519,29.98809475,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754561280933,161.29053871,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754561281112,210.16777628,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754561281313,210.16777628,170.75,170.58,14.85528874]
["bitfinex","SOLUSD",1754561281314,15.39053871,170.74,170.58,14.85528874]
["bitfinex","SOLUSD",1754561281521,15.39053871,170.74,170.59,20.51702913]
["bitfinex","SOLUSD",1754561281522,0.14216157,170.7,170.59,20.51702913]
["bitfinex","SOLUSD",1754561281691,0.65,170.7,170.62,8.09172657]
["bitfinex","SOLUSD",1754561281894,8.09172657,170.68,170.63,0.68]
["bitfinex","SOLUSD",1754561282123,8.09172657,170.68,170.63,8.77172657]
["bitfinex","SOLUSD",1754561282620,8.09172657,170.66,170.6,26.0]
["bitfinex","SOLUSD",1754561282810,8.10159771,170.65,170.6,34.78159771]
["bitfinex","SOLUSD",1754561283000,8.10159771,170.64,170.62,26.0]
["bitfinex","SOLUSD",1754561283207,12.07283634,170.63,170.59,5.86200832]
["bitfinex","SOLUSD",1754561283406,12.07283634,170.62,170.61,26.0]
["bitfinex","SOLUSD",1754561283629,12.07283634,170.62,170.59,5.86200832]
["bitfinex","SOLUSD",1754561283990,12.07283634,170.62,170.61,26.0]
["bitfinex","SOLUSD",1754561284188,0.65,170.64,170.61,26.0]
["bitfinex","SOLUSD",1754561284416,12.07283634,170.62,170.59,5.86189531]
["bitfinex","SOLUSD",1754561284622,0.65,170.62,170.58,6.06231804]
["bitfinex","SOLUSD",1754561284809,0.65,170.65,170.58,18.81515438]
["bitfinex","SOLUSD",1754561285012,12.07283634,170.65,170.6,12.07283634]
["bitfinex","SOLUSD",1754561285217,12.07283634,170.64,170.59,38.07283634]
["bitfinex","SOLUSD",1754561285525,12.07283634,170.65,170.6,0.69]
["bitfinex","SOLUSD",1754561285840,12.07283634,170.63,170.59,26.0]
["bitfinex","SOLUSD",1754561285995,0.69,170.64,170.59,26.0]
["bitfinex","SOLUSD",1754561286201,12.07283634,170.6,170.59,31.8620069]
["bitfinex","SOLUSD",1754561286618,12.07283634,170.61,170.59,31.8620069]
["bitfinex","SOLUSD",1754561286816,12.07283634,170.62,170.59,31.8620069]
["bitfinex","SOLUSD",1754561287014,0.69,170.63,170.59,31.8620069]
["bitfinex","SOLUSD",1754561287324,12.07283634,170.62,170.59,31.8620069]
["bitfinex","SOLUSD",1754561287507,12.07283634,170.61,170.59,31.8620069]
["bitfinex","SOLUSD",1754561287706,12.07283634,170.61,170.59,26.0]
["bitfinex","SOLUSD",1754561288024,12.07283634,170.61,170.59,31.86190915]
["bitfinex","SOLUSD",1754561288224,12.07283634,170.61,170.58,0.2]
["bitfinex","SOLUSD",1754561288225,12.07283634,170.61,170.58,6.0622371]
["bitfinex","SOLUSD",1754561288430,12.07283634,170.6,170.58,26.2]
["bitfinex","SOLUSD",1754561289132,12.07283634,170.6,170.58,0.2]
["bitfinex","SOLUSD",1754561289133,12.76283634,170.6,170.58,0.2]
["bitfinex","SOLUSD",1754561289316,12.76283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561289928,0.69,170.62,170.58,0.2]
["bitfinex","SOLUSD",1754561290107,12.07283634,170.6,170.58,0.2]
["bitfinex","SOLUSD",1754561290731,12.07283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561290913,0.69,170.6,170.58,6.06229427]
["bitfinex","SOLUSD",1754561291106,12.07283634,170.6,170.58,6.06229427]
["bitfinex","SOLUSD",1754561291521,0.69,170.63,170.58,6.06229427]
["bitfinex","SOLUSD",1754561291522,59.87283634,170.62,170.58,6.06229427]
["bitfinex","SOLUSD",1754561292008,12.07283634,170.61,170.58,6.06229427]
["bitfinex","SOLUSD",1754561292209,47.8,170.62,170.58,6.06229427]
["bitfinex","SOLUSD",1754561292411,12.07283634,170.62,170.58,6.06229427]
["bitfinex","SOLUSD",1754561292616,12.07283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561293111,12.76283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561293508,12.07283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561293928,12.76283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561295020,0.69,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561295218,12.76283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561295718,12.07283634,170.6,170.58,0.2]
["bitfinex","SOLUSD",1754561295917,12.07283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561297233,12.76283634,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561297635,18.62484466,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561298210,46.08821971,170.59,170.58,0.2]
["bitfinex","SOLUSD",1754561298834,46.08821971,170.59,170.51,0.06]
["bitfinex","SOLUSD",1754561298835,0.28432314,170.57,170.51,0.06]
["bitfinex","SOLUSD",1754561299045,12.07283634,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561299213,60.54283634,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561299842,59.85283634,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561300141,47.78,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561300517,59.85283634,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561302649,59.86753647,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561303032,60.55753647,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561303231,62.45247633,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561303823,56.5880616,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561304346,55.8980616,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561304819,47.78,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561305026,55.8780616,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561306047,47.76,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561306253,55.8780616,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754561306565,5.86268894,170.58,170.51,0.06]
["bitfinex","SOLUSD",1754561306724,0.69,170.58,170.51,8.8680616]
["bitfinex","SOLUSD",1754561306924,8.1180616,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1754561307328,47.76,170.57,170.52,5.86441473]
["bitfinex","SOLUSD",1754561307534,48.45,170.57,170.52,5.86441473]
["bitfinex","SOLUSD",1754561307834,0.69,170.6,170.55,8.1180616]
["bitfinex","SOLUSD",1754561308052,5.8607093,170.63,170.57,8.1180616]
["bitfinex","SOLUSD",1754561308053,8.1180616,170.62,170.57,8.1180616]
["bitfinex","SOLUSD",1754561308357,0.69,170.63,170.52,20.52545155]
["bitfinex","SOLUSD",1754561308358,8.1180616,170.58,170.53,26.69]
["bitfinex","SOLUSD",1754561308532,8.1180616,170.55,170.54,26.0]
["bitfinex","SOLUSD",1754561308729,47.74,170.58,170.54,26.0]
["bitfinex","SOLUSD",1754561309028,8.1180616,170.57,170.55,5.86338317]
["bitfinex","SOLUSD",1754561310068,8.8080616,170.56,170.52,26.0]
["bitfinex","SOLUSD",1754561310352,8.1180616,170.54,170.52,5.86441473]
["bitfinex","SOLUSD",1754561310734,8.1180616,170.53,170.51,5.92475646]
["bitfinex","SOLUSD",1754561311127,47.74,170.54,170.51,0.75]
["bitfinex","SOLUSD",1754561311356,47.74,170.54,170.52,0.69]
["bitfinex","SOLUSD",1754561313235,47.74,170.54,170.53,5.86407083]
["bitfinex","SOLUSD",1754561313638,55.8580616,170.54,170.52,5.86435508]
["bitfinex","SOLUSD",1754561314154,0.69,170.53,170.51,5.92468489]
["bitfinex","SOLUSD",1754561314352,8.1180616,170.53,170.51,5.92468489]
["bitfinex","SOLUSD",1754561314857,55.8580616,170.54,170.51,5.92468489]
["bitfinex","SOLUSD",1754561315240,8.1180616,170.56,170.52,0.66]
["bitfinex","SOLUSD",1754561315464,47.72,170.55,170.52,0.66]
["bitfinex","SOLUSD",1754561315633,47.72,170.55,170.51,14.72189666]
["bitfinex","SOLUSD",1754561315831,56.5480616,170.55,170.51,14.72189666]
["bitfinex","SOLUSD",1754561316050,56.5480616,170.55,170.52,0.66]
["bitfinex","SOLUSD",1754561316051,47.72,170.55,170.52,0.66]
["bitfinex","SOLUSD",1754561316251,47.72,170.55,170.53,0.66]
["bitfinex","SOLUSD",1754561316570,47.7,170.57,170.54,8.7780616]
["bitfinex","SOLUSD",1754561316774,47.7,170.57,170.55,8.1180616]
["bitfinex","SOLUSD",1754561316978,47.7,170.57,170.55,8.7780616]
["bitfinex","SOLUSD",1754561317154,47.7,170.57,170.55,0.66]
["bitfinex","SOLUSD",1754561317476,8.1180616,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1754561317654,47.7,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1754561317858,47.7,170.59,170.56,20.52063788]
["bitfinex","SOLUSD",1754561318175,47.7,170.59,170.57,0.66]
["bitfinex","SOLUSD",1754561318353,0.71,170.64,170.57,0.66]
["bitfinex","SOLUSD",1754561318554,47.7,170.62,170.59,26.0]
["bitfinex","SOLUSD",1754561318773,0.71,170.66,170.61,8.1180616]
["bitfinex","SOLUSD",1754561318972,8.1180616,170.68,170.63,8.1180616]
["bitfinex","SOLUSD",1754561319269,56.5080616,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561319468,48.39,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561319676,56.5080616,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561320174,48.39,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561320374,48.39,170.67,170.63,13.97869572]
["bitfinex","SOLUSD",1754561320375,47.68,170.67,170.63,13.97869572]
["bitfinex","SOLUSD",1754561320571,47.68,170.67,170.63,14.63869572]
["bitfinex","SOLUSD",1754561321275,47.68,170.67,170.63,29.29028102]
["bitfinex","SOLUSD",1754561321971,42.26,170.71,170.65,8.1180616]
["bitfinex","SOLUSD",1754561322161,47.66,170.7,170.66,8.1180616]
["bitfinex","SOLUSD",1754561322476,48.37,170.7,170.66,8.1180616]
["bitfinex","SOLUSD",1754561322776,8.8280616,170.69,170.63,20.51221942]
["bitfinex","SOLUSD",1754561323080,8.1180616,170.69,170.64,8.1180616]
["bitfinex","SOLUSD",1754561323276,0.71,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561323483,47.66,170.7,170.65,14.63800886]
["bitfinex","SOLUSD",1754561323668,55.7780616,170.7,170.65,14.63800886]
["bitfinex","SOLUSD",1754561323981,8.1180616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561324155,8.8280616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561324653,8.1180616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561324976,8.8280616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561325174,0.71,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754561325571,8.1180616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561325778,8.8280616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561326368,56.4480616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561326569,8.8280616,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754561327279,8.8280616,170.68,170.64,5.86029067]
["bitfinex","SOLUSD",1754561327873,0.71,170.68,170.64,13.97835227]
["bitfinex","SOLUSD",1754561328071,55.7380616,170.69,170.64,13.97835227]
["bitfinex","SOLUSD",1754561328555,55.7380616,170.69,170.62,31.86063685]
["bitfinex","SOLUSD",1754561328556,8.1180616,170.66,170.62,31.86063685]
["bitfinex","SOLUSD",1754561328894,8.8280616,170.65,170.62,5.86063685]
["bitfinex","SOLUSD",1754561329059,8.1180616,170.63,170.62,5.86063685]
["bitfinex","SOLUSD",1754561329377,8.1180616,170.63,170.61,5.86132114]
["bitfinex","SOLUSD",1754561329575,8.1180616,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1754561329761,0.71,170.69,170.63,8.1180616]
["bitfinex","SOLUSD",1754561329962,48.29,170.69,170.64,8.1180616]
["bitfinex","SOLUSD",1754561330184,0.71,170.68,170.63,8.1180616]
["bitfinex","SOLUSD",1754561330382,0.71,170.67,170.63,8.1180616]
["bitfinex","SOLUSD",1754561330790,47.58,170.69,170.64,0.66]
["bitfinex","SOLUSD",1754561330967,0.71,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754561331287,0.71,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1754561331987,47.58,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561331988,48.29,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561332184,0.71,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754561332365,0.71,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1754561332967,0.71,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561333177,0.71,170.67,170.63,13.97869572]
["bitfinex","SOLUSD",1754561333496,8.8280616,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561334893,0.71,170.67,170.63,5.86063412]
["bitfinex","SOLUSD",1754561335491,48.29,170.69,170.64,8.1180616]
["bitfinex","SOLUSD",1754561335697,56.4080616,170.69,170.64,8.7780616]
["bitfinex","SOLUSD",1754561336504,56.4080616,170.69,170.63,46.51221942]
["bitfinex","SOLUSD",1754561336505,55.6980616,170.69,170.65,0.66]
["bitfinex","SOLUSD",1754561336705,8.8280616,170.68,170.63,54.63028102]
["bitfinex","SOLUSD",1754561336866,0.71,170.68,170.64,8.1180616]
["bitfinex","SOLUSD",1754561337068,55.6980616,170.69,170.64,8.1180616]
["bitfinex","SOLUSD",1754561337281,55.6980616,170.69,170.65,8.7780616]
["bitfinex","SOLUSD",1754561337282,47.54,170.69,170.65,8.7780616]
["bitfinex","SOLUSD",1754561337576,47.54,170.69,170.67,8.1180616]
["bitfinex","SOLUSD",1754561337793,47.54,170.72,170.68,0.66]
["bitfinex","SOLUSD",1754561337986,47.54,170.72,170.66,31.85960389]
["bitfinex","SOLUSD",1754561337987,47.54,170.72,170.67,8.1180616]
["bitfinex","SOLUSD",1754561338291,8.8280616,170.71,170.66,54.62667521]
["bitfinex","SOLUSD",1754561338464,8.8280616,170.71,170.67,8.1180616]
["bitfinex","SOLUSD",1754561339314,47.54,170.72,170.68,8.7780616]
["bitfinex","SOLUSD",1754561339482,47.54,170.72,170.69,6.51857402]
["bitfinex","SOLUSD",1754561339805,0.71,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754561340673,0.71,170.71,169.61,115.15132337]
["bitfinex","SOLUSD",1754561340674,8.8280616,170.7,170.64,5.86020385]
["bitfinex","SOLUSD",1754561340912,0.71,170.69,170.64,5.86020385]
["bitfinex","SOLUSD",1754561341100,8.1180616,170.66,170.64,5.86020385]
["bitfinex","SOLUSD",1754561341278,56.3280616,170.68,170.64,5.86020385]
["bitfinex","SOLUSD",1754561341484,8.1180616,170.67,170.64,5.86020385]
["bitfinex","SOLUSD",1754561341784,8.1180616,170.65,170.61,8.118061]
["bitfinex","SOLUSD",1754561341990,8.1180616,170.65,170.61,26.66]
["bitfinex","SOLUSD",1754561342213,8.1180616,170.65,170.61,0.66]
["bitfinex","SOLUSD",1754561342507,47.5,170.64,170.6,13.97972631]
["bitfinex","SOLUSD",1754561342820,47.5,170.64,170.61,0.66]
["bitfinex","SOLUSD",1754561343170,47.5,170.64,170.6,46.51582649]
["bitfinex","SOLUSD",1754561343497,8.1180616,170.62,170.6,31.86166471]
["bitfinex","SOLUSD",1754561343681,47.48,170.67,170.61,8.7780616]
["bitfinex","SOLUSD",1754561343881,0.71,170.69,170.65,8.1180616]
["bitfinex","SOLUSD",1754561343882,48.19,170.69,170.65,8.1180616]
["bitfinex","SOLUSD",1754561344120,48.19,170.69,170.63,26.0]
["bitfinex","SOLUSD",1754561344121,0.71,170.68,170.63,34.1180616]
["bitfinex","SOLUSD",1754561344276,47.48,170.69,170.64,8.7780616]
["bitfinex","SOLUSD",1754561344609,8.8280616,170.68,170.63,26.0]
["bitfinex","SOLUSD",1754561344816,0.71,170.68,170.64,8.1180616]
["bitfinex","SOLUSD",1754561345187,55.5980616,170.69,170.64,8.8380616]
["bitfinex","SOLUSD",1754561345388,56.2680616,170.69,170.64,8.8380616]
["bitfinex","SOLUSD",1754561345589,56.2680616,170.69,170.65,5.85994726]
["bitfinex","SOLUSD",1754561345804,47.48,170.69,170.65,20.50981541]
["bitfinex","SOLUSD",1754561345985,0.03,170.72,170.65,20.50981541]
["bitfinex","SOLUSD",1754561345986,0.7,170.72,170.68,8.1180616]
["bitfinex","SOLUSD",1754561346191,48.16,170.72,170.66,26.72]
["bitfinex","SOLUSD",1754561346388,8.1180616,170.7,170.66,26.0]
["bitfinex","SOLUSD",1754561346578,8.7880616,170.69,170.65,13.97800886]
["bitfinex","SOLUSD",1754561346783,0.67,170.68,170.65,5.85994726]
["bitfinex","SOLUSD",1754561346983,0.67,170.67,170.65,5.85994726]
["bitfinex","SOLUSD",1754561347905,0.67,170.69,170.65,13.97800886]
["bitfinex","SOLUSD",1754561348092,8.1180616,170.71,170.66,8.8380616]
["bitfinex","SOLUSD",1754561348292,56.2780616,170.72,170.67,8.1180616]
["bitfinex","SOLUSD",1754561348617,8.1180616,170.71,170.65,21.22981541]
["bitfinex","SOLUSD",1754561348822,8.7880616,170.71,170.66,8.1180616]
["bitfinex","SOLUSD",1754561349024,0.67,170.7,170.66,8.1180616]
["bitfinex","SOLUSD",1754561349322,8.7880616,170.7,170.66,8.1180616]
["bitfinex","SOLUSD",1754561349626,0.03,170.72,170.68,8.1180616]
["bitfinex","SOLUSD",1754561349920,0.03,170.72,170.68,8.8380616]
["bitfinex","SOLUSD",1754561350123,2328.1619384,170.68,170.67,5.85926056]
["bitfinex","SOLUSD",1754561350283,2328.1619384,170.68,170.67,13.97732216]
["bitfinex","SOLUSD",1754561350490,2328.1619384,170.68,170.67,5.85926056]
["bitfinex","SOLUSD",1754561351922,2328.1619384,170.68,170.67,39.97732216]
["bitfinex","SOLUSD",1754561353523,2328.1619384,170.68,170.67,40.21732216]
["bitfinex","SOLUSD",1754561354019,2328.1619384,170.68,170.67,39.97732216]
["bitfinex","SOLUSD",1754561354803,2328.1619384,170.68,170.67,31.85926056]
["bitfinex","SOLUSD",1754561355012,2328.1619384,170.68,170.67,39.97732216]
["bitfinex","SOLUSD",1754561356431,2328.1619384,170.68,170.67,42.13061238]
["bitfinex","SOLUSD",1754561357202,2328.1619384,170.68,170.67,34.01255078]
["bitfinex","SOLUSD",1754561357403,2328.8319384,170.68,170.67,31.85926056]
["bitfinex","SOLUSD",1754561357629,2328.1619384,170.68,170.67,39.97732216]
["bitfinex","SOLUSD",1754561357815,2328.1619384,170.68,170.67,42.13253832]
["bitfinex","SOLUSD",1754561358719,2328.1619384,170.68,170.67,42.10990348]
["bitfinex","SOLUSD",1754561359233,2328.1619384,170.68,170.67,39.07380011]
["bitfinex","SOLUSD",1754561360629,2328.1619384,170.68,170.67,39.31380011]
["bitfinex","SOLUSD",1754561360928,2328.1619384,170.68,170.67,39.07380011]
["bitfinex","SOLUSD",1754561361507,2298.72072992,170.68,170.67,76.04433882]
["bitfinex","SOLUSD",1754561361810,2176.96979004,170.68,170.67,76.04433882]
["bitfinex","SOLUSD",1754561362020,2113.35923468,170.68,170.67,60.41380011]
["bitfinex","SOLUSD",1754561362411,2113.35923468,170.68,170.67,76.04433882]
["bitfinex","SOLUSD",1754561362613,2031.20649627,170.68,170.67,76.04433882]
["bitfinex","SOLUSD",1754561362802,1961.54786108,170.68,170.67,76.04433882]
["bitfinex","SOLUSD",1754561363005,1931.18294723,170.68,170.67,76.04433882]
["bitfinex","SOLUSD",1754561363632,1787.34583298,170.68,170.67,111.27433882]
["bitfinex","SOLUSD",1754561363806,1717.42743628,170.68,170.67,76.10433882]
["bitfinex","SOLUSD",1754561364014,1717.42743628,170.68,170.67,68.88979927]
["bitfinex","SOLUSD",1754561364214,1687.83305966,170.68,170.67,75.87080517]
["bitfinex","SOLUSD",1754561364516,1656.24645605,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561364833,1550.03359311,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561365031,1514.11265282,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561365736,1412.97757257,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561366035,1380.61705136,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561366240,1347.84648406,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561366622,1284.35421224,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561366935,1224.27097338,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561367137,1195.83562389,170.68,170.67,76.11080517]
["bitfinex","SOLUSD",1754561367433,1195.83562389,170.68,170.67,28.53080517]
["bitfinex","SOLUSD",1754561367738,1195.83562389,170.68,170.67,75.81080517]
["bitfinex","SOLUSD",1754561369718,1195.83562389,170.68,170.67,55.36094307]
["bitfinex","SOLUSD",1754561369912,1196.50562389,170.68,170.67,55.36094307]
["bitfinex","SOLUSD",1754561370313,1196.50562389,170.68,170.67,75.50168251]
["bitfinex","SOLUSD",1754561370734,1196.50562389,170.68,170.67,49.50168251]
["bitfinex","SOLUSD",1754561371119,1195.83562389,170.68,170.67,80.5610059]
["bitfinex","SOLUSD",1754561372260,1196.50562389,170.68,170.67,80.5610059]
["bitfinex","SOLUSD",1754561373148,1196.50562389,170.68,170.67,26.06]
["bitfinex","SOLUSD",1754561373345,1196.50562389,170.68,170.67,28.22014671]
["bitfinex","SOLUSD",1754561374337,1201.56494728,170.68,170.67,2.2209769]
["bitfinex","SOLUSD",1754561374510,1201.56494728,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561375328,1196.50562389,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561375743,1196.50562389,170.68,170.67,2.22147443]
["bitfinex","SOLUSD",1754561376122,1195.83562389,170.68,170.67,7.28079782]
["bitfinex","SOLUSD",1754561376429,1196.52562389,170.68,170.67,7.28079782]
["bitfinex","SOLUSD",1754561376628,1196.52562389,170.68,170.67,2.22147443]
["bitfinex","SOLUSD",1754561377450,1196.52562389,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561380164,1195.83562389,170.68,170.67,5.11932339]
["bitfinex","SOLUSD",1754561380335,1195.83562389,170.68,170.67,7.28079782]
["bitfinex","SOLUSD",1754561380937,1195.83562389,170.68,170.67,95.83133653]
["bitfinex","SOLUSD",1754561381137,1195.83562389,170.68,170.67,80.44079782]
["bitfinex","SOLUSD",1754561381351,1196.52562389,170.68,170.67,28.22147443]
["bitfinex","SOLUSD",1754561383646,1201.58494728,170.68,170.67,2.22147443]
["bitfinex","SOLUSD",1754561383840,1201.58494728,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561384755,1196.52562389,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561385847,1201.58494728,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561386144,1248.70494728,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561387462,1254.56386455,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561388436,1249.50454116,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561388669,1248.70494728,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561389460,1254.56386455,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754561390062,1254.56386455,170.68,170.62,2.16567844]
["bitfinex","SOLUSD",1754561390063,0.14,170.67,170.62,2.16567844]
["bitfinex","SOLUSD",1754561390366,5.05932339,170.64,170.62,2.16567844]
["bitfinex","SOLUSD",1754561390563,0.69,170.64,170.62,2.16567844]
["bitfinex","SOLUSD",1754561391350,0.69,170.66,170.63,2.1658862]
["bitfinex","SOLUSD",1754561392359,47.22,170.67,170.63,7.22520959]
["bitfinex","SOLUSD",1754561392544,0.14,170.67,170.64,2.1658862]
["bitfinex","SOLUSD",1754561392745,0.83,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754561393772,0.14,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754561395472,0.69,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754561395772,0.69,170.66,170.65,2.2238989]
["bitfinex","SOLUSD",1754561395970,0.69,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754561396176,0.14,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754561396375,0.14,170.67,170.65,2.2238989]
["bitfinex","SOLUSD",1754561396672,0.14,170.67,170.66,2.1638989]
["bitfinex","SOLUSD",1754561396846,0.69,170.66,170.65,2.22377272]
["bitfinex","SOLUSD",1754561397045,52.76932339,170.66,170.65,2.22378047]
["bitfinex","SOLUSD",1754561397244,52.76932339,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754561397452,58.62892728,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754561397649,58.62892728,170.66,170.6,26.0]
["bitfinex","SOLUSD",1754561397853,0.69,170.65,170.61,2.16482224]
["bitfinex","SOLUSD",1754561398055,0.69,170.65,170.59,26.0]
["bitfinex","SOLUSD",1754561398056,47.02,170.64,170.59,26.0]
["bitfinex","SOLUSD",1754561398347,0.69,170.63,170.6,2.16506871]
["bitfinex","SOLUSD",1754561398549,0.69,170.62,170.6,2.16506871]
["bitfinex","SOLUSD",1754561398765,0.69,170.61,170.6,2.16506871]
["bitfinex","SOLUSD",1754561399144,0.69,170.61,170.6,28.16506871]
["bitfinex","SOLUSD",1754561399970,0.69,170.64,170.6,28.16506871]
["bitfinex","SOLUSD",1754561400176,47.0,170.63,170.6,31.05932339]
["bitfinex","SOLUSD",1754561400371,0.69,170.63,170.61,2.16333392]
["bitfinex","SOLUSD",1754561400677,5.74932339,170.62,170.6,26.0]
["bitfinex","SOLUSD",1754561401069,0.69,170.61,170.6,26.0]
["bitfinex","SOLUSD",1754561401369,0.69,170.61,170.6,28.16377877]
["bitfinex","SOLUSD",1754561401560,0.69,170.61,170.6,26.0]
["bitfinex","SOLUSD",1754561402154,5.74932339,170.61,170.58,0.06]
["bitfinex","SOLUSD",1754561402354,5.05932339,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754561402676,46.98,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754561402848,52.72932339,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754561403048,47.67,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754561403251,0.28432314,170.66,170.58,0.36]
["bitfinex","SOLUSD",1754561403450,0.14,170.67,170.65,5.05932339]
["bitfinex","SOLUSD",1754561403708,0.14,170.67,170.66,31.05932339]
["bitfinex","SOLUSD",1754561403849,0.14,170.67,170.66,5.05932339]
["bitfinex","SOLUSD",1754561404149,0.14,170.67,170.66,7.21879525]
["bitfinex","SOLUSD",1754561404351,0.14,170.67,170.66,7.51879525]
["bitfinex","SOLUSD",1754561404588,0.14,170.67,170.66,28.15947186]
["bitfinex","SOLUSD",1754561405066,0.14,170.67,170.66,33.21879525]
["bitfinex","SOLUSD",1754561405267,0.14,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561405479,0.14,170.67,170.66,33.21793394]
["bitfinex","SOLUSD",1754561405862,0.14,170.67,170.66,28.15861055]
["bitfinex","SOLUSD",1754561406044,0.14,170.67,170.66,33.2181553]
["bitfinex","SOLUSD",1754561406250,0.14,170.67,170.66,33.5181553]
["bitfinex","SOLUSD",1754561406670,0.14,170.67,170.66,33.21863109]
["bitfinex","SOLUSD",1754561407173,0.14,170.67,170.66,28.15883191]
["bitfinex","SOLUSD",1754561407961,0.85,170.67,170.66,28.15883191]
["bitfinex","SOLUSD",1754561408164,0.14,170.67,170.66,36.25696336]
["bitfinex","SOLUSD",1754561408676,0.14,170.67,170.66,2.15883191]
["bitfinex","SOLUSD",1754561408868,0.14,170.67,170.66,10.25696336]
["bitfinex","SOLUSD",1754561409253,0.14,170.67,170.64,26.3]
["bitfinex","SOLUSD",1754561409475,0.14,170.67,170.66,8.09813145]
["bitfinex","SOLUSD",1754561409671,0.17,170.67,170.65,0.3]
["bitfinex","SOLUSD",1754561409976,0.17,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561409977,0.17,170.67,170.66,8.09813145]
["bitfinex","SOLUSD",1754561410376,0.88,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561410682,0.17,170.67,170.64,8.09813145]
["bitfinex","SOLUSD",1754561410885,0.17,170.67,170.65,26.0]
["bitfinex","SOLUSD",1754561411379,0.17,170.67,170.66,8.09813145]
["bitfinex","SOLUSD",1754561413767,8.97813145,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561413963,8.97813145,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561414176,0.71,170.66,170.64,26.0]
["bitfinex","SOLUSD",1754561414462,0.71,170.65,170.64,26.0]
["bitfinex","SOLUSD",1754561414662,0.17,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561415263,0.17,170.67,170.64,34.09813145]
["bitfinex","SOLUSD",1754561415467,0.17,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561415656,0.17,170.67,170.65,8.09813145]
["bitfinex","SOLUSD",1754561415948,0.17,170.67,170.64,26.3]
["bitfinex","SOLUSD",1754561416149,0.17,170.67,170.66,8.09813145]
["bitfinex","SOLUSD",1754561416356,0.17,170.67,170.64,26.3]
["bitfinex","SOLUSD",1754561416357,0.17,170.67,170.65,8.09813145]
["bitfinex","SOLUSD",1754561416570,0.17,170.67,170.64,26.3]
["bitfinex","SOLUSD",1754561416782,0.17,170.67,170.65,8.09813145]
["bitfinex","SOLUSD",1754561417884,0.88,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561418101,0.88,170.67,170.65,8.09813145]
["bitfinex","SOLUSD",1754561418672,0.17,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561419053,0.17,170.67,170.65,26.0]
["bitfinex","SOLUSD",1754561419676,0.17,170.67,170.65,34.09813145]
["bitfinex","SOLUSD",1754561420173,0.17,170.67,170.65,26.0]
["bitfinex","SOLUSD",1754561420376,0.88,170.67,170.65,26.0]
["bitfinex","SOLUSD",1754561420582,0.71,170.66,170.61,46.94]
["bitfinex","SOLUSD",1754561420764,0.71,170.66,170.64,26.0]
["bitfinex","SOLUSD",1754561420969,0.71,170.65,170.64,26.0]
["bitfinex","SOLUSD",1754561421480,0.71,170.65,170.63,26.0]
["bitfinex","SOLUSD",1754561421779,0.71,170.65,170.6,46.92]
["bitfinex","SOLUSD",1754561421780,0.71,170.65,170.64,26.0]
["bitfinex","SOLUSD",1754561422001,0.88,170.67,170.64,26.0]
["bitfinex","SOLUSD",1754561422203,0.88,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561422805,0.88,170.67,170.63,8.09813145]
["bitfinex","SOLUSD",1754561422806,0.88,170.67,170.63,34.09813145]
["bitfinex","SOLUSD",1754561423019,0.88,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561424487,8.97813145,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561424686,0.17,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561425109,0.17,170.67,170.66,8.09813145]
["bitfinex","SOLUSD",1754561425289,0.17,170.67,170.65,8.09813145]
["bitfinex","SOLUSD",1754561425621,0.17,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561425812,0.71,170.66,170.63,26.0]
["bitfinex","SOLUSD",1754561426307,8.26813145,170.67,170.63,26.0]
["bitfinex","SOLUSD",1754561426505,8.26813145,170.67,170.62,8.09813145]
["bitfinex","SOLUSD",1754561426506,0.71,170.65,170.64,26.0]
["bitfinex","SOLUSD",1754561427212,0.71,170.65,170.63,26.0]
["bitfinex","SOLUSD",1754561427403,0.71,170.64,170.63,26.0]
["bitfinex","SOLUSD",1754561427604,55.68813145,170.64,170.58,0.06]
["bitfinex","SOLUSD",1754561427910,2.1769185,170.63,170.58,0.06]
["bitfinex","SOLUSD",1754561428212,48.3469185,170.62,170.58,26.06]
["bitfinex","SOLUSD",1754561428510,0.71,170.62,170.58,26.06]
["bitfinex","SOLUSD",1754561428724,0.71,170.62,170.58,34.1644981]
["bitfinex","SOLUSD",1754561428882,55.6944981,170.64,170.59,8.1044981]
["bitfinex","SOLUSD",1754561429087,2.17691998,170.63,170.58,26.36]
["bitfinex","SOLUSD",1754561429391,0.71,170.63,170.6,5.06462793]
["bitfinex","SOLUSD",1754561430010,0.71,170.63,170.59,46.51702913]
["bitfinex","SOLUSD",1754561431014,0.71,170.63,170.59,51.58165706]
["bitfinex","SOLUSD",1754561431212,0.71,170.62,170.59,46.51702913]
["bitfinex","SOLUSD",1754561431413,0.71,170.62,170.6,0.06]
["bitfinex","SOLUSD",1754561431588,0.71,170.63,170.6,0.06]
["bitfinex","SOLUSD",1754561431789,46.88,170.65,170.6,0.06]
["bitfinex","SOLUSD",1754561432094,5.06462793,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754561432604,46.88,170.65,170.6,0.06]
["bitfinex","SOLUSD",1754561432809,5.77462793,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754561433128,46.88,170.65,170.6,0.06]
["bitfinex","SOLUSD",1754561433129,5.06462793,170.62,170.6,0.06]
["bitfinex","SOLUSD",1754561433415,46.88,170.65,170.62,26.0]
["bitfinex","SOLUSD",1754561433416,0.71,170.65,170.62,26.0]
["bitfinex","SOLUSD",1754561434095,0.71,170.64,170.62,26.0]
["bitfinex","SOLUSD",1754561434993,0.72,170.63,170.62,26.0]
["bitfinex","SOLUSD",1754561435196,0.72,170.63,170.62,31.86097761]
["bitfinex","SOLUSD",1754561436626,0.72,170.66,170.62,26.0]
["bitfinex","SOLUSD",1754561436796,5.78462793,170.65,170.63,2.16497407]
["bitfinex","SOLUSD",1754561437027,5.06462793,170.65,170.63,2.16497407]
["bitfinex","SOLUSD",1754561437231,5.78462793,170.64,170.62,31.86097761]
["bitfinex","SOLUSD",1754561437435,0.72,170.64,170.62,31.86097761]
["bitfinex","SOLUSD",1754561437638,0.72,170.64,170.63,2.16485294]
["bitfinex","SOLUSD",1754561438241,0.72,170.66,170.63,2.16485294]
["bitfinex","SOLUSD",1754561438456,5.78462793,170.66,170.63,2.16485294]
["bitfinex","SOLUSD",1754561438657,5.06462793,170.66,170.63,2.16485294]
["bitfinex","SOLUSD",1754561438860,46.89,170.67,170.63,2.16485294]
["bitfinex","SOLUSD",1754561438861,51.95462793,170.67,170.63,2.16485294]
["bitfinex","SOLUSD",1754561439162,52.67462793,170.67,170.63,2.16485294]
["bitfinex","SOLUSD",1754561439452,0.72,170.66,170.64,5.86029067]
["bitfinex","SOLUSD",1754561439657,0.72,170.66,170.65,2.16485294]
["bitfinex","SOLUSD",1754561439827,51.95462793,170.67,170.65,2.16485294]
["bitfinex","SOLUSD",1754561439828,0.03,170.67,170.65,2.16485294]
["bitfinex","SOLUSD",1754561440434,0.03,170.67,170.66,26.0]
["bitfinex","SOLUSD",1754561440700,0.75,170.67,170.66,28.16485294]
["bitfinex","SOLUSD",1754561440828,0.03,170.67,170.66,28.16485294]
["bitfinex","SOLUSD",1754561441370,0.03,170.67,170.66,39.08908476]
["bitfinex","SOLUSD",1754561443248,0.03,170.67,170.66,34.02445683]
["bitfinex","SOLUSD",1754561443565,0.03,170.67,170.66,39.08908476]
["bitfinex","SOLUSD",1754561443934,0.75,170.67,170.66,34.02445683]
["bitfinex","SOLUSD",1754561444134,0.75,170.67,170.66,28.16485294]
["bitfinex","SOLUSD",1754561444437,0.75,170.67,170.66,31.85960389]
["bitfinex","SOLUSD",1754561444764,0.03,170.67,170.66,34.02399835]
["bitfinex","SOLUSD",1754561444975,0.75,170.67,170.66,31.85960389]
["bitfinex","SOLUSD",1754561445142,0.75,170.67,170.66,34.02389749]
["bitfinex","SOLUSD",1754561445341,0.75,170.67,170.66,8.02389749]
["bitfinex","SOLUSD",1754561445561,0.75,170.67,170.66,8.02423714]
["bitfinex","SOLUSD",1754561445760,0.75,170.67,170.66,2.16463325]
["bitfinex","SOLUSD",1754561446155,0.75,170.67,170.64,31.86017393]
["bitfinex","SOLUSD",1754561446156,0.75,170.67,170.65,2.16463325]
["bitfinex","SOLUSD",1754561446359,5.06462793,170.66,170.65,2.16463325]
["bitfinex","SOLUSD",1754561446559,5.78462793,170.66,170.64,8.02488962]
["bitfinex","SOLUSD",1754561446744,0.03,170.67,170.65,2.16463325]
["bitfinex","SOLUSD",1754561447268,46.78,170.66,170.6,0.06]
["bitfinex","SOLUSD",1754561447471,46.78,170.66,170.61,28.16652552]
["bitfinex","SOLUSD",1754561447779,46.78,170.66,170.62,2.16652552]
["bitfinex","SOLUSD",1754561447971,47.5,170.66,170.63,2.16652552]
["bitfinex","SOLUSD",1754561448146,47.5,170.66,170.64,2.16652552]
["bitfinex","SOLUSD",1754561448341,0.72,170.66,170.65,2.16652552]
["bitfinex","SOLUSD",1754561448570,5.09462793,170.67,170.63,2.16652552]
["bitfinex","SOLUSD",1754561448783,5.81462793,170.67,170.64,2.16652552]
["bitfinex","SOLUSD",1754561448958,0.72,170.66,170.65,2.16652552]
["bitfinex","SOLUSD",1754561449145,5.78462793,170.66,170.63,2.16652552]
["bitfinex","SOLUSD",1754561449362,5.78462793,170.66,170.64,2.16652552]
["bitfinex","SOLUSD",1754561449566,0.72,170.66,170.65,2.16652552]
["bitfinex","SOLUSD",1754561449851,5.78462793,170.66,170.65,2.16652552]
["bitfinex","SOLUSD",1754561450255,0.72,170.66,170.65,2.16652552]
["bitfinex","SOLUSD",1754561450856,5.09462793,170.67,170.65,2.16652552]
["bitfinex","SOLUSD",1754561451374,0.03,170.67,170.66,2.16652552]
["bitfinex","SOLUSD",1754561451549,0.03,170.67,170.66,13.09075734]
["bitfinex","SOLUSD",1754561452063,0.03,170.67,170.66,8.02612941]
["bitfinex","SOLUSD",1754561452255,0.75,170.67,170.66,8.02612941]
["bitfinex","SOLUSD",1754561452664,0.03,170.67,170.66,8.02612941]
["bitfinex","SOLUSD",1754561453062,0.75,170.67,170.66,8.02612941]
["bitfinex","SOLUSD",1754561453270,0.03,170.67,170.66,8.02612941]
["bitfinex","SOLUSD",1754561453473,0.03,170.67,170.66,28.16783016]
["bitfinex","SOLUSD",1754561454860,0.03,170.67,170.66,34.02743405]
["bitfinex","SOLUSD",1754561455061,0.75,170.67,170.66,34.02743405]
["bitfinex","SOLUSD",1754561456588,0.03,170.67,170.66,34.02743405]
["bitfinex","SOLUSD",1754561456786,0.03,170.67,170.66,34.02809821]
["bitfinex","SOLUSD",1754561457378,127.03,170.67,170.66,34.02809821]
["bitfinex","SOLUSD",1754561462868,127.75,170.67,170.66,34.02809821]
["bitfinex","SOLUSD",1754561464202,132.81462793,170.67,170.66,28.16849432]
["bitfinex","SOLUSD",1754561464696,138.67388849,170.67,170.66,2.16849432]
["bitfinex","SOLUSD",1754561464997,138.67388849,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754561465188,5.06462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561465895,5.75462793,170.65,170.64,2.23149304]
["bitfinex","SOLUSD",1754561466068,0.69,170.65,170.64,2.23149304]
["bitfinex","SOLUSD",1754561466272,51.74462793,170.66,170.64,0.06]
["bitfinex","SOLUSD",1754561466505,5.75462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561467676,0.69,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561467892,1247.58025182,170.66,170.64,0.06]
["bitfinex","SOLUSD",1754561468075,0.69,170.65,170.64,2.2318775]
["bitfinex","SOLUSD",1754561468282,47.35,170.65,170.64,2.2318775]
["bitfinex","SOLUSD",1754561468477,47.35,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561468682,52.41462793,170.65,170.64,2.23174048]
["bitfinex","SOLUSD",1754561469404,52.41462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561469792,58.27457519,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561469993,52.41462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561470186,47.35,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561470402,52.41462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561472484,52.41462793,170.65,170.64,2.23129718]
["bitfinex","SOLUSD",1754561473825,52.41462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561475126,51.72462793,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754561475287,1195.77562389,170.64,170.63,5.86059381]
["bitfinex","SOLUSD",1754561475489,1195.77562389,170.64,170.63,8.03237353]
["bitfinex","SOLUSD",1754561476206,1195.77562389,170.64,170.63,2.17177972]
["bitfinex","SOLUSD",1754561476594,1196.46562389,170.64,170.63,2.17177972]
["bitfinex","SOLUSD",1754561477003,1195.77562389,170.64,170.63,8.03241384]
["bitfinex","SOLUSD",1754561477612,1195.77562389,170.64,170.63,2.17177972]
["bitfinex","SOLUSD",1754561477815,1196.46562389,170.64,170.63,2.17177972]
["bitfinex","SOLUSD",1754561478399,1201.53025182,170.64,170.63,2.17177972]
["bitfinex","SOLUSD",1754561478915,15.10621557,170.63,170.6,0.06]
["bitfinex","SOLUSD",1754561479097,20.1708435,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754561479302,0.28432314,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754561479490,20.96856754,170.58,170.56,0.06]
["bitfinex","SOLUSD",1754561479692,67.4408435,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754561480015,0.28432314,170.59,170.56,0.06]
["bitfinex","SOLUSD",1754561480016,5.06462793,170.59,170.56,0.06]
["bitfinex","SOLUSD",1754561480203,46.58,170.61,170.57,5.74462793]
["bitfinex","SOLUSD",1754561480512,5.06462793,170.62,170.57,31.74462793]
["bitfinex","SOLUSD",1754561480698,46.58,170.61,170.58,0.68]
["bitfinex","SOLUSD",1754561480892,51.64462793,170.62,170.58,0.68]
["bitfinex","SOLUSD",1754561481093,46.56,170.63,170.59,5.74462793]
["bitfinex","SOLUSD",1754561481490,1247.40025182,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1754561481686,1248.09025182,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1754561481986,1243.02562389,170.64,170.61,5.86132114]
["bitfinex","SOLUSD",1754561482794,0.69,170.63,170.6,31.86157729]
["bitfinex","SOLUSD",1754561483105,0.69,170.62,170.6,26.0]
["bitfinex","SOLUSD",1754561483300,1242.33562389,170.64,170.6,34.10476991]
["bitfinex","SOLUSD",1754561483596,1195.77562389,170.64,170.62,13.96574752]
["bitfinex","SOLUSD",1754561484507,1195.77562389,170.64,170.62,5.86097761]
["bitfinex","SOLUSD",1754561484905,1195.77562389,170.64,170.62,14.64574752]
["bitfinex","SOLUSD",1754561485104,1195.77562389,170.64,170.63,8.10476991]
["bitfinex","SOLUSD",1754561485300,1195.77562389,170.64,170.63,8.78476991]
["bitfinex","SOLUSD",1754561485918,1195.77562389,170.64,170.63,5.86063412]
["bitfinex","SOLUSD",1754561486335,1155.13021986,170.6,170.59,14.65502081]
["bitfinex","SOLUSD",1754561486817,1155.13021986,170.6,170.59,22.75979072]
["bitfinex","SOLUSD",1754561487913,1155.13021986,170.6,170.59,28.62179904]
["bitfinex","SOLUSD",1754561488306,1155.13021986,170.6,170.59,20.97702913]
["bitfinex","SOLUSD",1754561488507,1155.13021986,170.6,170.59,29.08179904]
["bitfinex","SOLUSD",1754561488820,1155.13021986,170.6,170.59,28.62179904]
["bitfinex","SOLUSD",1754561489214,1155.13021986,170.6,170.59,29.08179904]
["bitfinex","SOLUSD",1754561489805,1124.42916573,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561490007,1063.07638363,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561490322,1001.32030827,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561490528,969.92828497,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561490721,811.60350407,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561491033,737.65269276,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561491628,677.47005293,170.6,170.59,36.36756784]
["bitfinex","SOLUSD",1754561491926,646.8191366,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561492603,646.8191366,170.6,170.59,44.01233775]
["bitfinex","SOLUSD",1754561493494,646.8191366,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561494015,616.8960748,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561496216,547.49858403,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561496422,477.65257839,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561496601,327.67807268,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561496803,249.65881726,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561497213,211.46961017,170.6,170.59,44.47233775]
["bitfinex","SOLUSD",1754561497414,203.31694479,170.6,170.59,59.16855527]
["bitfinex","SOLUSD",1754561497614,203.31694479,170.6,170.59,69.16855527]
["bitfinex","SOLUSD",1754561497615,24.64933285,170.6,170.59,69.16855527]
["bitfinex","SOLUSD",1754561497926,127.0,170.66,170.64,0.28432314]
["bitfinex","SOLUSD",1754561498129,127.0,170.66,170.65,54.82909305]
["bitfinex","SOLUSD",1754561499032,127.0,170.66,170.65,60.68904031]
["bitfinex","SOLUSD",1754561501940,1e-08,170.66,170.65,76.25525588]
["bitfinex","SOLUSD",1754561502110,1e-08,170.67,170.66,15.39053871]
["bitfinex","SOLUSD",1754561502317,1e-08,170.67,170.66,30.54675623]
["bitfinex","SOLUSD",1754561503135,1e-08,170.67,170.66,35.27802653]
["bitfinex","SOLUSD",1754561503637,1e-08,170.68,170.66,35.27802653]
["bitfinex","SOLUSD",1754561503810,1e-08,170.68,170.67,52.5235837]
["bitfinex","SOLUSD",1754561504013,1e-08,170.68,170.67,61.08835361]
["bitfinex","SOLUSD",1754561504649,0.03,170.7,170.67,75.72153499]
["bitfinex","SOLUSD",1754561504814,29.25903037,170.89,170.73,26.0]
["bitfinex","SOLUSD",1754561504815,0.69,170.75,170.73,26.0]
["bitfinex","SOLUSD",1754561505015,8.08979989,170.79,170.74,46.38]
["bitfinex","SOLUSD",1754561505215,8.08979989,170.78,170.74,54.46979989]
["bitfinex","SOLUSD",1754561505540,8.08979989,170.78,170.74,51.4358147]
["bitfinex","SOLUSD",1754561505541,0.69,170.77,170.74,51.4358147]
["bitfinex","SOLUSD",1754561505928,5.0558147,170.75,170.73,72.36]
["bitfinex","SOLUSD",1754561506131,0.69,170.74,170.73,72.36]
["bitfinex","SOLUSD",1754561507022,46.38,170.8,170.73,77.4158147]
["bitfinex","SOLUSD",1754561507222,0.69,170.76,170.74,5.0558147]
["bitfinex","SOLUSD",1754561507417,5.0558147,170.78,170.74,5.0558147]
["bitfinex","SOLUSD",1754561507733,0.69,170.75,170.74,5.0558147]
["bitfinex","SOLUSD",1754561507943,0.69,170.75,170.74,10.91267308]
["bitfinex","SOLUSD",1754561508254,0.69,170.75,170.73,78.2171814]
["bitfinex","SOLUSD",1754561508542,0.69,170.74,170.73,83.2729961]
["bitfinex","SOLUSD",1754561508929,0.69,170.76,170.73,83.2729961]
["bitfinex","SOLUSD",1754561509145,0.69,170.75,170.73,83.2729961]
["bitfinex","SOLUSD",1754561509319,0.69,170.74,170.73,78.2171814]
["bitfinex","SOLUSD",1754561509621,5.0558147,170.77,170.73,83.2729961]
["bitfinex","SOLUSD",1754561509622,0.69,170.76,170.73,83.2729961]
["bitfinex","SOLUSD",1754561509816,0.69,170.77,170.75,5.0558147]
["bitfinex","SOLUSD",1754561510036,0.69,170.76,170.75,77.3758147]
["bitfinex","SOLUSD",1754561511045,0.69,170.78,170.76,5.8561724]
["bitfinex","SOLUSD",1754561511339,0.69,170.78,170.77,46.32]
["bitfinex","SOLUSD",1754561512948,0.69,170.78,170.77,51.3758147]
["bitfinex","SOLUSD",1754561513143,0.69,170.78,170.77,46.32]
["bitfinex","SOLUSD",1754561513528,5.7458147,170.81,170.77,56.32633417]
["bitfinex","SOLUSD",1754561513729,0.69,170.81,170.78,5.0558147]
["bitfinex","SOLUSD",1754561514048,0.69,170.81,170.79,51.3358147]
["bitfinex","SOLUSD",1754561514746,0.69,170.81,170.79,57.19069066]
["bitfinex","SOLUSD",1754561515045,0.69,170.81,170.79,52.13487596]
["bitfinex","SOLUSD",1754561515243,0.69,170.8,170.79,52.13487596]
["bitfinex","SOLUSD",1754561515450,0.69,170.8,170.79,57.19069066]
["bitfinex","SOLUSD",1754561516549,0.69,170.82,170.79,57.19069066]
["bitfinex","SOLUSD",1754561516853,0.69,170.81,170.79,57.19069066]
["bitfinex","SOLUSD",1754561518251,5.7458147,170.81,170.77,31.85582947]
["bitfinex","SOLUSD",1754561518567,0.69,170.8,170.78,46.26]
["bitfinex","SOLUSD",1754561518844,0.69,170.79,170.78,46.26]
["bitfinex","SOLUSD",1754561520026,0.69,170.79,170.77,72.22]
["bitfinex","SOLUSD",1754561520027,5.7458147,170.79,170.77,72.22]
["bitfinex","SOLUSD",1754561520229,5.0558147,170.78,170.72,5.0558147]
["bitfinex","SOLUSD",1754561520532,5.7458147,170.77,170.73,77.2758147]
["bitfinex","SOLUSD",1754561520736,0.69,170.77,170.73,51.2758147]
["bitfinex","SOLUSD",1754561520948,0.69,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561521564,5.7458147,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561521743,5.7458147,170.76,170.73,46.22]
["bitfinex","SOLUSD",1754561522052,0.69,170.75,170.73,78.07715532]
["bitfinex","SOLUSD",1754561522262,0.69,170.75,170.73,72.22]
["bitfinex","SOLUSD",1754561522760,5.0558147,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561523456,0.69,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561523768,5.7458147,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561524145,0.69,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561524350,5.7458147,170.76,170.75,26.0]
["bitfinex","SOLUSD",1754561524557,5.7458147,170.76,170.73,46.22]
["bitfinex","SOLUSD",1754561524766,5.0558147,170.74,170.7,0.06]
["bitfinex","SOLUSD",1754561525061,0.69,170.75,170.7,26.06]
["bitfinex","SOLUSD",1754561525232,0.69,170.75,170.71,26.0]
["bitfinex","SOLUSD",1754561525438,5.0558147,170.72,170.71,26.0]
["bitfinex","SOLUSD",1754561525738,5.7058147,170.72,170.71,26.0]
["bitfinex","SOLUSD",1754561526155,0.65,170.72,170.71,26.0]
["bitfinex","SOLUSD",1754561526367,5.7058147,170.72,170.71,26.0]
["bitfinex","SOLUSD",1754561526667,5.0558147,170.73,170.71,26.0]
["bitfinex","SOLUSD",1754561526965,0.65,170.72,170.71,26.0]
["bitfinex","SOLUSD",1754561527181,0.65,170.75,170.7,77.2758147]
["bitfinex","SOLUSD",1754561527384,0.65,170.74,170.7,77.2758147]
["bitfinex","SOLUSD",1754561527684,0.65,170.74,170.71,5.0558147]
["bitfinex","SOLUSD",1754561527848,0.65,170.77,170.72,5.0558147]
["bitfinex","SOLUSD",1754561528048,0.65,170.76,170.73,5.0558147]
["bitfinex","SOLUSD",1754561528469,5.0558147,170.74,170.7,10.97392065]
["bitfinex","SOLUSD",1754561528655,5.0558147,170.74,170.73,26.0]
["bitfinex","SOLUSD",1754561529257,5.7058147,170.74,170.73,26.0]
["bitfinex","SOLUSD",1754561529462,0.65,170.74,170.73,26.0]
["bitfinex","SOLUSD",1754561530877,0.65,170.76,170.73,26.0]
["bitfinex","SOLUSD",1754561531375,0.65,170.76,170.73,31.0558147]
["bitfinex","SOLUSD",1754561531582,0.65,170.76,170.73,31.85714311]
["bitfinex","SOLUSD",1754561532277,5.7358147,170.78,170.73,36.91295781]
["bitfinex","SOLUSD",1754561533060,5.7058147,170.77,170.73,26.0]
["bitfinex","SOLUSD",1754561533269,0.65,170.76,170.73,26.0]
["bitfinex","SOLUSD",1754561533464,5.0558147,170.77,170.73,26.0]
["bitfinex","SOLUSD",1754561533774,0.65,170.75,170.73,31.85718972]
["bitfinex","SOLUSD",1754561533974,0.03,170.78,170.74,5.0558147]
["bitfinex","SOLUSD",1754561534179,0.03,170.78,170.75,10.91205055]
["bitfinex","SOLUSD",1754561534676,0.65,170.77,170.74,5.0558147]
["bitfinex","SOLUSD",1754561534863,0.65,170.77,170.76,26.0]
["bitfinex","SOLUSD",1754561535260,5.7058147,170.77,170.73,51.97708121]
["bitfinex","SOLUSD",1754561535479,0.65,170.76,170.73,72.12]
["bitfinex","SOLUSD",1754561535666,5.0558147,170.74,170.73,26.0]
["bitfinex","SOLUSD",1754561535976,5.0558147,170.74,170.7,5.91798599]
["bitfinex","SOLUSD",1754561535977,0.65,170.74,170.7,10.97380069]
["bitfinex","SOLUSD",1754561536366,5.0558147,170.75,170.7,37.43380069]
["bitfinex","SOLUSD",1754561536568,5.0558147,170.75,170.7,36.97380069]
["bitfinex","SOLUSD",1754561536868,0.65,170.74,170.7,36.97380069]
["bitfinex","SOLUSD",1754561537062,0.65,170.73,170.72,26.0]
["bitfinex","SOLUSD",1754561537258,5.0558147,170.74,170.72,26.0]
["bitfinex","SOLUSD",1754561537457,5.7058147,170.75,170.72,26.0]
["bitfinex","SOLUSD",1754561537664,0.65,170.74,170.72,26.0]
["bitfinex","SOLUSD",1754561537870,0.65,170.76,170.72,31.0558147]
["bitfinex","SOLUSD",1754561538181,0.03,170.78,170.75,5.0558147]
["bitfinex","SOLUSD",1754561538381,0.03,170.78,170.73,6.31707715]
["bitfinex","SOLUSD",1754561538587,0.03,170.78,170.75,5.0558147]
["bitfinex","SOLUSD",1754561538887,0.03,170.78,170.77,5.0558147]
["bitfinex","SOLUSD",1754561539382,0.03,170.78,170.77,5.5158147]
["bitfinex","SOLUSD",1754561539686,0.03,170.78,170.77,26.0]
["bitfinex","SOLUSD",1754561539886,0.03,170.78,170.77,31.0558147]
["bitfinex","SOLUSD",1754561540259,0.03,170.78,170.77,36.91164417]
["bitfinex","SOLUSD",1754561541180,0.03,170.78,170.77,37.37164417]
["bitfinex","SOLUSD",1754561541775,0.03,170.78,170.77,37.65596731]
["bitfinex","SOLUSD",1754561541974,0.03,170.78,170.77,32.60015261]
["bitfinex","SOLUSD",1754561542286,0.03,170.78,170.77,37.65596731]
["bitfinex","SOLUSD",1754561544788,0.03,170.79,170.78,15.10621557]
["bitfinex","SOLUSD",1754561545079,0.03,170.79,170.78,66.64203027]
["bitfinex","SOLUSD",1754561545594,0.03,170.79,170.78,5.5158147]
["bitfinex","SOLUSD",1754561546089,0.03,170.79,170.78,5.80013784]
["bitfinex","SOLUSD",1754561546272,0.03,170.79,170.78,8.14555984]
["bitfinex","SOLUSD",1754561546471,0.03,170.79,170.78,14.00104643]
["bitfinex","SOLUSD",1754561547178,0.03,170.79,170.78,29.107262]
["bitfinex","SOLUSD",1754561547559,0.03,170.79,170.78,13.25672329]
["bitfinex","SOLUSD",1754561547802,0.03,170.79,170.78,10.91130129]
["bitfinex","SOLUSD",1754561551491,0.03,170.79,170.78,11.65562443]
["bitfinex","SOLUSD",1754561551860,0.03,170.79,170.78,26.76184]
["bitfinex","SOLUSD",1754561553267,0.03,170.79,170.78,31.817655]
["bitfinex","SOLUSD",1754561553467,0.03,170.79,170.78,26.7618403]
["bitfinex","SOLUSD",1754561553688,0.03,170.79,170.78,31.817655]
["bitfinex","SOLUSD",1754561555172,0.7,170.87,170.83,5.0558147]
["bitfinex","SOLUSD",1754561555373,5.0558147,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1754561555374,0.7,170.86,170.83,5.85377275]
["bitfinex","SOLUSD",1754561555582,0.7,170.86,170.83,10.90958745]
["bitfinex","SOLUSD",1754561555776,0.7,170.86,170.83,5.85377275]
["bitfinex","SOLUSD",1754561556190,5.85183342,170.89,170.83,5.85377275]
["bitfinex","SOLUSD",1754561556390,0.7,170.88,170.84,5.0558147]
["bitfinex","SOLUSD",1754561556671,5.7558147,170.88,170.83,5.85377275]
["bitfinex","SOLUSD",1754561556998,0.7,170.87,170.84,5.0558147]
["bitfinex","SOLUSD",1754561557395,0.7,170.87,170.84,10.90892362]
["bitfinex","SOLUSD",1754561557771,0.7,170.86,170.84,10.90892362]
["bitfinex","SOLUSD",1754561558300,0.7,170.86,170.84,5.85310892]
["bitfinex","SOLUSD",1754561558804,0.7,170.86,170.84,10.90892362]
["bitfinex","SOLUSD",1754561559397,5.0558147,170.88,170.84,10.90892362]
["bitfinex","SOLUSD",1754561559709,0.7,170.87,170.85,5.0558147]
["bitfinex","SOLUSD",1754561559913,5.85111392,170.91,170.84,5.85310892]
["bitfinex","SOLUSD",1754561560114,0.7,170.86,170.84,10.90892362]
["bitfinex","SOLUSD",1754561560697,0.7,170.86,170.84,5.85310892]
["bitfinex","SOLUSD",1754561560900,0.7,170.85,170.83,31.85368728]
["bitfinex","SOLUSD",1754561561106,0.7,170.85,170.83,36.90950198]
["bitfinex","SOLUSD",1754561561680,145.9,170.92,170.86,26.0]
["bitfinex","SOLUSD",1754561561880,3.5600283,171.0,170.9,26.0]
["bitfinex","SOLUSD",1754561561881,0.35556334,170.94,170.9,26.0]
["bitfinex","SOLUSD",1754561562085,0.35556334,170.94,170.91,5.0558147]
["bitfinex","SOLUSD",1754561562086,0.7,170.93,170.91,5.0558147]
["bitfinex","SOLUSD",1754561562514,0.35556334,170.94,170.91,5.0558147]
["bitfinex","SOLUSD",1754561562714,0.7,170.92,170.91,5.0558147]
["bitfinex","SOLUSD",1754561563024,0.7,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754561563221,1.05556334,170.94,170.91,10.9068474]
["bitfinex","SOLUSD",1754561563502,0.7,170.93,170.91,10.9068474]
["bitfinex","SOLUSD",1754561563706,0.7,170.93,170.91,5.8510327]
["bitfinex","SOLUSD",1754561563909,0.7,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754561564098,1.05556334,170.94,170.91,10.9068474]
["bitfinex","SOLUSD",1754561564294,0.7,170.93,170.91,10.9068474]
["bitfinex","SOLUSD",1754561564790,0.35556334,170.94,170.92,5.85035518]
["bitfinex","SOLUSD",1754561564998,1.05556334,170.94,170.92,56.70616988]
["bitfinex","SOLUSD",1754561565195,0.35556334,170.94,170.92,51.65035518]
["bitfinex","SOLUSD",1754561565411,1.05556334,170.94,170.92,56.70616988]
["bitfinex","SOLUSD",1754561565711,1.05556334,170.94,170.92,51.65035518]
["bitfinex","SOLUSD",1754561566281,0.35556334,170.94,170.92,56.70616988]
["bitfinex","SOLUSD",1754561566919,0.35556334,170.94,170.92,51.65035518]
["bitfinex","SOLUSD",1754561567086,1.05556334,170.94,170.92,51.65035518]
["bitfinex","SOLUSD",1754561567284,0.03,170.93,170.92,56.70616988]
["bitfinex","SOLUSD",1754561567806,0.73,170.93,170.92,51.65035518]
["bitfinex","SOLUSD",1754561568595,0.03,170.93,170.92,51.65035518]
["bitfinex","SOLUSD",1754561568812,0.03,170.93,170.92,56.70616988]
["bitfinex","SOLUSD",1754561569190,0.03,170.93,170.92,56.68616988]
["bitfinex","SOLUSD",1754561570413,0.03,170.93,170.92,51.63035518]
["bitfinex","SOLUSD",1754561570614,0.03,170.93,170.92,56.68616988]
["bitfinex","SOLUSD",1754561571304,0.03,170.93,170.92,78.09035518]
["bitfinex","SOLUSD",1754561571480,0.03,170.93,170.92,83.14616988]
["bitfinex","SOLUSD",1754561572311,0.03,170.93,170.92,83.43049302]
["bitfinex","SOLUSD",1754561573029,0.03,170.93,170.92,85.77371702]
["bitfinex","SOLUSD",1754561573236,0.03,170.93,170.92,85.02939388]
["bitfinex","SOLUSD",1754561573615,0.03,170.93,170.92,85.77371702]
["bitfinex","SOLUSD",1754561574700,0.03,170.93,170.92,39.99371702]
["bitfinex","SOLUSD",1754561574904,0.35556334,170.94,170.93,6.13467123]
["bitfinex","SOLUSD",1754561575100,0.35556334,170.94,170.93,11.65048593]
["bitfinex","SOLUSD",1754561575319,0.35556334,170.94,170.93,26.2967015]
["bitfinex","SOLUSD",1754561575512,1e-08,170.94,170.93,26.7567015]
["bitfinex","SOLUSD",1754561576114,1e-08,170.94,170.93,11.65048593]
["bitfinex","SOLUSD",1754561576319,1e-08,170.94,170.93,6.59467123]
["bitfinex","SOLUSD",1754561576522,1e-08,170.94,170.93,26.7567015]
["bitfinex","SOLUSD",1754561576912,1e-08,170.94,170.93,21.7008868]
["bitfinex","SOLUSD",1754561577113,1e-08,170.94,170.93,26.7567015]
["bitfinex","SOLUSD",1754561579035,1e-08,170.94,170.93,21.7008868]
["bitfinex","SOLUSD",1754561579222,1e-08,170.94,170.93,51.81467123]
["bitfinex","SOLUSD",1754561579537,1e-08,170.94,170.93,56.87048593]
["bitfinex","SOLUSD",1754561581911,1e-08,170.94,170.93,72.4367015]
["bitfinex","SOLUSD",1754561582131,1e-08,170.94,170.93,73.0217363]
["bitfinex","SOLUSD",1754561582329,1e-08,170.94,170.93,72.4367015]
["bitfinex","SOLUSD",1754561582549,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754561582841,0.70000001,170.94,170.93,77.49034809]
["bitfinex","SOLUSD",1754561583238,0.70000001,170.94,170.93,82.54616279]
["bitfinex","SOLUSD",1754561583542,0.70000001,170.94,170.93,77.49034809]
["bitfinex","SOLUSD",1754561583922,0.70000001,170.94,170.93,82.54616279]
["bitfinex","SOLUSD",1754561584228,1e-08,170.94,170.93,77.49034809]
["bitfinex","SOLUSD",1754561584429,1e-08,170.94,170.93,82.54616279]
["bitfinex","SOLUSD",1754561584816,1e-08,170.94,170.93,77.49034809]
["bitfinex","SOLUSD",1754561585015,0.70000001,170.94,170.93,77.49034809]
["bitfinex","SOLUSD",1754561585240,0.70000001,170.94,170.93,45.64]
["bitfinex","SOLUSD",1754561585424,0.70000001,170.94,170.92,2.343224]
["bitfinex","SOLUSD",1754561585624,0.70000001,170.94,170.87,14.63042449]
["bitfinex","SOLUSD",1754561585625,5.75581471,170.94,170.91,45.64]
["bitfinex","SOLUSD",1754561585828,0.72,170.93,170.91,45.62]
["bitfinex","SOLUSD",1754561586314,5.0558147,170.92,170.9,5.555814]
["bitfinex","SOLUSD",1754561586515,5.7758147,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1754561586714,0.72,170.9,170.87,51.47240241]
["bitfinex","SOLUSD",1754561586931,0.72,170.92,170.87,51.47240241]
["bitfinex","SOLUSD",1754561587240,0.72,170.92,170.87,92.56340843]
["bitfinex","SOLUSD",1754561587425,0.72,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754561588035,1e-08,170.94,170.91,10.9068474]
["bitfinex","SOLUSD",1754561588240,1e-08,170.94,170.93,5.0558147]
["bitfinex","SOLUSD",1754561588425,1e-08,170.94,170.92,45.62]
["bitfinex","SOLUSD",1754561588618,1e-08,170.94,170.93,5.0558147]
["bitfinex","SOLUSD",1754561589048,1e-08,170.94,170.93,5.80013784]
["bitfinex","SOLUSD",1754561589546,1e-08,170.94,170.93,11.65048593]
["bitfinex","SOLUSD",1754561590127,0.03000001,170.94,170.93,11.19048593]
["bitfinex","SOLUSD",1754561590329,0.03000001,170.94,170.93,10.90616279]
["bitfinex","SOLUSD",1754561590742,0.03000001,170.94,170.93,10.89299584]
["bitfinex","SOLUSD",1754561591253,0.03000001,170.94,170.93,14.37803413]
["bitfinex","SOLUSD",1754561591665,1e-08,170.94,170.93,14.66235727]
["bitfinex","SOLUSD",1754561591827,1e-08,170.94,170.93,29.76857284]
["bitfinex","SOLUSD",1754561593334,1e-08,170.94,170.93,32.11152284]
["bitfinex","SOLUSD",1754561593533,1e-08,170.94,170.93,24.0438368]
["bitfinex","SOLUSD",1754561593735,1e-08,170.94,170.93,32.11152284]
["bitfinex","SOLUSD",1754561594137,0.5,171.0,170.96,26.0]
["bitfinex","SOLUSD",1754561594355,0.5,171.0,170.99,8.06768604]
["bitfinex","SOLUSD",1754561594532,0.5,171.0,170.99,45.58]
["bitfinex","SOLUSD",1754561594726,0.5,171.0,170.99,53.64768604]
["bitfinex","SOLUSD",1754561595264,0.5,171.0,170.99,59.49598126]
["bitfinex","SOLUSD",1754561595437,0.5,171.0,170.99,68.0236673]
["bitfinex","SOLUSD",1754561595438,1e-08,171.0,170.99,68.0236673]
["bitfinex","SOLUSD",1754561595771,1e-08,171.0,170.99,93.84799044]
["bitfinex","SOLUSD",1754561596051,1e-08,171.0,170.99,109.41420601]
["bitfinex","SOLUSD",1754561596560,1e-08,171.0,170.99,77.71261836]
["bitfinex","SOLUSD",1754561596761,1e-08,171.0,170.99,85.7803044]
["bitfinex","SOLUSD",1754561596950,1e-08,171.0,170.99,67.27883393]
["bitfinex","SOLUSD",1754561597258,1e-08,171.0,170.99,83.41420601]
["bitfinex","SOLUSD",1754561597427,1e-08,171.0,170.99,82.95420601]
["bitfinex","SOLUSD",1754561597626,1e-08,171.0,170.99,66.81883393]
["bitfinex","SOLUSD",1754561597828,1e-08,171.0,170.99,82.95420601]
["bitfinex","SOLUSD",1754561598244,1e-08,171.0,170.99,66.81883393]
["bitfinex","SOLUSD",1754561598436,1e-08,171.0,170.99,74.88651997]
["bitfinex","SOLUSD",1754561598628,1e-08,171.0,170.99,59.49598126]
["bitfinex","SOLUSD",1754561598867,0.72000001,171.0,170.99,5.84829522]
["bitfinex","SOLUSD",1754561599156,0.72000001,171.0,170.99,59.45598126]
["bitfinex","SOLUSD",1754561599371,1e-08,171.0,170.99,51.38829522]
["bitfinex","SOLUSD",1754561599572,1e-08,171.0,170.99,59.45598126]
["bitfinex","SOLUSD",1754561599731,1e-08,171.0,170.99,51.38829522]
["bitfinex","SOLUSD",1754561599939,1e-08,171.0,170.99,66.62616822]
["bitfinex","SOLUSD",1754561600356,1e-08,171.0,170.99,74.69385426]
["bitfinex","SOLUSD",1754561600547,1e-08,171.0,170.99,74.9781774]
["bitfinex","SOLUSD",1754561600751,1e-08,171.0,170.99,82.01670693]
["bitfinex","SOLUSD",1754561600966,1e-08,171.0,170.99,66.91049136]
["bitfinex","SOLUSD",1754561601256,1e-08,171.0,170.99,66.89049136]
["bitfinex","SOLUSD",1754561601461,1e-08,171.0,170.99,83.02586344]
["bitfinex","SOLUSD",1754561601639,1e-08,171.0,170.99,67.35049136]
["bitfinex","SOLUSD",1754561601825,1e-08,171.0,170.99,83.48586344]
["bitfinex","SOLUSD",1754561602265,1e-08,171.0,170.99,98.59207901]
["bitfinex","SOLUSD",1754561602451,1e-08,171.0,170.99,90.06439297]
["bitfinex","SOLUSD",1754561603662,1e-08,171.0,170.99,74.9581774]
["bitfinex","SOLUSD",1754561604037,0.72000001,171.0,170.99,47.37049136]
["bitfinex","SOLUSD",1754561604352,1e-08,171.0,170.99,98.57207901]
["bitfinex","SOLUSD",1754561604551,17.6,171.23,171.03,41.10621557]
["bitfinex","SOLUSD",1754561604728,4.90214858,171.24,171.03,41.10621557]
["bitfinex","SOLUSD",1754561604729,8.06768604,171.27,171.17,10.0]
["bitfinex","SOLUSD",1754561604935,9.392603,171.3,171.21,10.0]
["bitfinex","SOLUSD",1754561605534,26.0,171.33,171.2,64.892603]
["bitfinex","SOLUSD",1754561605736,8.06768604,171.23,171.21,10.0]
["bitfinex","SOLUSD",1754561606243,8.06768604,171.27,171.19,10.0]
["bitfinex","SOLUSD",1754561606244,8.06768604,171.22,171.19,10.0]
["bitfinex","SOLUSD",1754561606448,8.06768604,171.22,171.15,26.0]
["bitfinex","SOLUSD",1754561606449,8.06768604,171.2,171.17,10.0]
["bitfinex","SOLUSD",1754561606758,0.72,171.19,171.18,10.0]
["bitfinex","SOLUSD",1754561607139,0.72,171.19,171.17,10.0]
["bitfinex","SOLUSD",1754561607345,0.72,171.18,171.17,10.0]
["bitfinex","SOLUSD",1754561607747,8.78768604,171.18,171.16,10.0]
["bitfinex","SOLUSD",1754561607956,34.06768604,171.27,171.14,10.0]
["bitfinex","SOLUSD",1754561607957,8.78768604,171.17,171.14,10.0]
["bitfinex","SOLUSD",1754561608170,0.72,171.16,171.13,27.556694]
["bitfinex","SOLUSD",1754561608370,8.06768604,171.14,171.13,10.0]
["bitfinex","SOLUSD",1754561608655,8.78768604,171.14,171.1,27.559777]
["bitfinex","SOLUSD",1754561608839,0.72,171.13,171.1,17.559777]
["bitfinex","SOLUSD",1754561609045,0.72,171.13,171.12,10.0]
["bitfinex","SOLUSD",1754561609247,0.72,171.16,171.13,10.0]
["bitfinex","SOLUSD",1754561609462,0.72,171.16,171.14,10.0]
["bitfinex","SOLUSD",1754561609671,0.72,171.16,171.15,8.06768604]
["bitfinex","SOLUSD",1754561609876,0.72,171.19,171.17,10.0]
["bitfinex","SOLUSD",1754561610069,0.72,171.19,171.18,10.0]
["bitfinex","SOLUSD",1754561610266,0.72,171.19,171.17,10.0]
["bitfinex","SOLUSD",1754561610463,0.72,171.19,171.18,10.0]
["bitfinex","SOLUSD",1754561611376,0.72,171.19,171.17,10.0]
["bitfinex","SOLUSD",1754561611571,0.72,171.19,171.18,10.0]
["bitfinex","SOLUSD",1754561611767,0.72,171.22,171.19,10.0]
["bitfinex","SOLUSD",1754561611963,5.83980697,171.24,171.2,10.0]
["bitfinex","SOLUSD",1754561611964,0.72,171.21,171.2,10.0]
["bitfinex","SOLUSD",1754561612172,0.72,171.23,171.21,10.0]
["bitfinex","SOLUSD",1754561612375,0.72,171.22,171.21,10.0]
["bitfinex","SOLUSD",1754561613571,8.06768604,171.24,171.22,10.0]
["bitfinex","SOLUSD",1754561613779,8.78768604,171.24,171.22,10.0]
["bitfinex","SOLUSD",1754561613957,8.06768604,171.26,171.22,10.0]
["bitfinex","SOLUSD",1754561614167,0.72,171.26,171.22,18.06768604]
["bitfinex","SOLUSD",1754561614384,8.78768604,171.26,171.22,18.06768604]
["bitfinex","SOLUSD",1754561614684,8.78768604,171.25,171.22,10.0]
["bitfinex","SOLUSD",1754561614868,0.72,171.24,171.22,10.0]
["bitfinex","SOLUSD",1754561615769,0.65,171.26,171.22,10.0]
["bitfinex","SOLUSD",1754561615963,0.65,171.26,171.22,8.06768604]
["bitfinex","SOLUSD",1754561616158,13.90645925,171.27,171.21,27.547451]
["bitfinex","SOLUSD",1754561616354,26.0,171.3,171.21,41.45588991]
["bitfinex","SOLUSD",1754561616355,0.65,171.26,171.21,41.45588991]
["bitfinex","SOLUSD",1754561616577,0.65,171.26,171.22,8.06768604]
["bitfinex","SOLUSD",1754561616768,8.71768604,171.26,171.22,10.0]
["bitfinex","SOLUSD",1754561617065,8.71768604,171.25,171.22,10.0]
["bitfinex","SOLUSD",1754561617279,0.65,171.24,171.22,10.0]
["bitfinex","SOLUSD",1754561617865,8.06768604,171.25,171.22,10.0]
["bitfinex","SOLUSD",1754561618192,5.83815448,171.29,171.22,10.0]
["bitfinex","SOLUSD",1754561618362,0.03,171.26,171.22,18.77768604]
["bitfinex","SOLUSD",1754561618569,0.03,171.26,171.24,10.0]
["bitfinex","SOLUSD",1754561618788,0.03,171.26,171.25,18.06768604]
["bitfinex","SOLUSD",1754561619170,0.03,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561619571,0.03,171.26,171.25,18.06768604]
["bitfinex","SOLUSD",1754561619981,0.03,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561620572,0.68,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561620790,0.68,171.26,171.24,10.0]
["bitfinex","SOLUSD",1754561621378,0.68,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561621583,0.03,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561623909,0.03,171.26,171.25,18.06768604]
["bitfinex","SOLUSD",1754561625301,0.03,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561625785,0.68,171.26,171.24,10.0]
["bitfinex","SOLUSD",1754561625978,0.03,171.26,171.24,10.0]
["bitfinex","SOLUSD",1754561626170,0.03,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561626498,0.03,171.26,171.25,18.06768604]
["bitfinex","SOLUSD",1754561626672,0.03,171.26,171.25,10.0]
["bitfinex","SOLUSD",1754561627296,0.03,171.26,171.25,18.06768604]
["bitfinex","SOLUSD",1754561627603,0.03,171.26,171.25,69.97710209]
["bitfinex","SOLUSD",1754561628170,0.03,171.26,171.25,18.06768604]
["bitfinex","SOLUSD",1754561628435,8.74768604,171.26,171.24,10.0]
["bitfinex","SOLUSD",1754561628612,8.71768604,171.25,171.2,10.0]
["bitfinex","SOLUSD",1754561628896,0.65,171.24,171.19,10.0]
["bitfinex","SOLUSD",1754561629100,8.06768604,171.22,171.19,10.0]
["bitfinex","SOLUSD",1754561629276,0.03,171.26,171.19,10.0]
["bitfinex","SOLUSD",1754561629477,0.65,171.21,171.19,10.0]
["bitfinex","SOLUSD",1754561629694,8.71768604,171.21,171.19,10.0]
["bitfinex","SOLUSD",1754561630272,8.71768604,171.21,171.2,10.0]
["bitfinex","SOLUSD",1754561630495,8.71768604,171.21,171.19,10.0]
["bitfinex","SOLUSD",1754561630999,0.65,171.23,171.2,10.0]
["bitfinex","SOLUSD",1754561631200,8.06768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561631385,5.83951544,171.25,171.2,10.0]
["bitfinex","SOLUSD",1754561631576,8.71768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561631776,8.71768604,171.22,171.19,10.0]
["bitfinex","SOLUSD",1754561631777,8.06768604,171.21,171.19,10.0]
["bitfinex","SOLUSD",1754561631970,0.03,171.26,171.21,10.0]
["bitfinex","SOLUSD",1754561632180,8.06768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561632385,8.71768604,171.22,171.21,10.0]
["bitfinex","SOLUSD",1754561632586,0.65,171.22,171.21,10.0]
["bitfinex","SOLUSD",1754561632781,8.06768604,171.23,171.21,10.0]
["bitfinex","SOLUSD",1754561633001,8.71768604,171.22,171.19,10.0]
["bitfinex","SOLUSD",1754561633194,0.65,171.21,171.2,10.0]
["bitfinex","SOLUSD",1754561633399,8.06768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561633610,8.06768604,171.21,171.2,10.0]
["bitfinex","SOLUSD",1754561633805,0.65,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561634025,8.06768604,171.21,171.2,10.0]
["bitfinex","SOLUSD",1754561634322,8.71768604,171.21,171.19,10.0]
["bitfinex","SOLUSD",1754561634510,8.06768604,171.21,171.2,10.0]
["bitfinex","SOLUSD",1754561634712,8.06768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561634909,8.06768604,171.22,171.19,10.0]
["bitfinex","SOLUSD",1754561635089,8.06768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561635289,8.71768604,171.22,171.2,10.0]
["bitfinex","SOLUSD",1754561635598,8.71768604,171.22,171.21,10.0]
["bitfinex","SOLUSD",1754561635793,8.71768604,171.22,171.17,10.0]
["bitfinex","SOLUSD",1754561636011,8.06768604,171.18,171.17,10.0]
["bitfinex","SOLUSD",1754561636195,8.06768604,171.18,171.15,8.717686]
["bitfinex","SOLUSD",1754561636196,8.71768604,171.18,171.16,10.0]
["bitfinex","SOLUSD",1754561636401,0.65,171.18,171.17,10.0]
["bitfinex","SOLUSD",1754561636718,0.65,171.18,171.16,10.0]
["bitfinex","SOLUSD",1754561636897,8.06768604,171.17,171.16,10.0]
["bitfinex","SOLUSD",1754561637106,0.65,171.19,171.17,10.0]
["bitfinex","SOLUSD",1754561637425,0.03,171.22,171.21,10.0]
["bitfinex","SOLUSD",1754561637926,0.03,171.22,171.21,10.71]
["bitfinex","SOLUSD",1754561638132,0.03,171.22,171.21,24.61846636]
["bitfinex","SOLUSD",1754561638330,0.03,171.22,171.21,61.87078032]
["bitfinex","SOLUSD",1754561638545,67.69327116,171.44,171.29,10.0]
["bitfinex","SOLUSD",1754561638546,14.58746644,171.38,171.29,10.0]
["bitfinex","SOLUSD",1754561638813,0.65,171.32,171.27,10.0]
["bitfinex","SOLUSD",1754561639916,0.65,171.31,171.27,10.0]
["bitfinex","SOLUSD",1754561640230,0.65,171.31,171.26,10.0]
["bitfinex","SOLUSD",1754561640406,8.06768604,171.29,171.26,10.0]
["bitfinex","SOLUSD",1754561640594,5.83600817,171.35,171.28,10.0]
["bitfinex","SOLUSD",1754561640793,3.05220649,171.45,171.26,5.83889467]
["bitfinex","SOLUSD",1754561640794,0.65,171.36,171.32,10.0]
["bitfinex","SOLUSD",1754561641098,0.65,171.36,171.31,10.0]
["bitfinex","SOLUSD",1754561641301,10.04260282,171.39,171.34,10.0]
["bitfinex","SOLUSD",1754561641518,0.65,171.38,171.34,10.0]
["bitfinex","SOLUSD",1754561641720,0.65,171.38,171.35,10.0]
["bitfinex","SOLUSD",1754561641894,9.39260282,171.39,171.38,10.0]
["bitfinex","SOLUSD",1754561642092,9.39260282,171.39,171.38,10.71]
["bitfinex","SOLUSD",1754561642290,9.39260282,171.39,171.38,18.77768604]
["bitfinex","SOLUSD",1754561642523,9.39260282,171.39,171.38,10.71]
["bitfinex","SOLUSD",1754561642709,9.39260282,171.39,171.38,18.06768604]
["bitfinex","SOLUSD",1754561642888,9.39260282,171.39,171.38,18.77768604]
["bitfinex","SOLUSD",1754561643398,9.39260282,171.39,171.38,10.71]
["bitfinex","SOLUSD",1754561643712,9.39260282,171.39,171.38,16.54498657]
["bitfinex","SOLUSD",1754561643931,9.39260282,171.39,171.38,24.61267261]
["bitfinex","SOLUSD",1754561644443,9.39260282,171.39,171.38,10.0]
["bitfinex","SOLUSD",1754561644594,9.39260282,171.39,171.36,10.0]
["bitfinex","SOLUSD",1754561644939,9.39260282,171.39,171.38,10.0]
["bitfinex","SOLUSD",1754561645099,9.39260282,171.39,171.38,18.78768604]
["bitfinex","SOLUSD",1754561645604,9.39260282,171.39,171.38,24.90699575]
["bitfinex","SOLUSD",1754561645802,0.71,171.48,171.38,24.90699575]
["bitfinex","SOLUSD",1754561645803,0.1,171.5,171.47,10.0]
["bitfinex","SOLUSD",1754561646107,0.1,171.5,171.49,10.0]
["bitfinex","SOLUSD",1754561646321,0.1,171.5,171.49,18.06768604]
["bitfinex","SOLUSD",1754561646632,0.1,171.5,171.49,18.81200918]
["bitfinex","SOLUSD",1754561646833,0.83955,171.55,171.54,10.0]
["bitfinex","SOLUSD",1754561647118,0.83955,171.55,171.54,18.06768604]
["bitfinex","SOLUSD",1754561647494,0.83955,171.55,171.54,10.36]
["bitfinex","SOLUSD",1754561647695,0.83955,171.55,171.54,32.60923934]
["bitfinex","SOLUSD",1754561648041,0.83955,171.55,171.54,16.47386726]
["bitfinex","SOLUSD",1754561648042,0.33955,171.55,171.54,16.47386726]
["bitfinex","SOLUSD",1754561648335,0.33955,171.55,171.54,10.0]
["bitfinex","SOLUSD",1754561648510,0.33955,171.55,171.54,18.06768604]
["bitfinex","SOLUSD",1754561648712,0.33955,171.55,171.54,25.39053871]
["bitfinex","SOLUSD",1754561648925,0.33955,171.55,171.54,47.71545491]
["bitfinex","SOLUSD",1754561649302,0.33955,171.55,171.54,58.16303724]
["bitfinex","SOLUSD",1754561649528,0.33955,171.55,171.54,73.71545491]
["bitfinex","SOLUSD",1754561649701,0.33955,171.55,171.54,31.58008283]
["bitfinex","SOLUSD",1754561650236,0.33955,171.55,171.54,47.71545491]
["bitfinex","SOLUSD",1754561650417,0.33955,171.55,171.54,32.3249162]
["bitfinex","SOLUSD",1754561650802,0.33955,171.55,171.54,24.25723016]
["bitfinex","SOLUSD",1754561651100,0.33955,171.55,171.54,50.25723016]
["bitfinex","SOLUSD",1754561651428,0.33955,171.55,171.54,10.0]
["bitfinex","SOLUSD",1754561651731,1.04955,171.55,171.54,10.0]
["bitfinex","SOLUSD",1754561652301,0.33955,171.55,171.54,10.0]
["bitfinex","SOLUSD",1754561652596,0.33955,171.55,171.54,18.01288507]
["bitfinex","SOLUSD",1754561652822,0.33955,171.55,171.54,10.0]
["bitfinex","SOLUSD",1754561653028,0.33955,171.55,171.54,15.82954412]
["bitfinex","SOLUSD",1754561653322,0.71,171.64,171.62,10.0]
["bitfinex","SOLUSD",1754561653523,0.71,171.63,171.62,10.0]
["bitfinex","SOLUSD",1754561653898,0.71,171.67,171.64,10.0]
["bitfinex","SOLUSD",1754561654226,0.71,171.67,171.66,10.0]
["bitfinex","SOLUSD",1754561654423,11.92996919,171.67,171.64,10.0]
["bitfinex","SOLUSD",1754561654731,23.85993838,171.65,171.59,10.0]
["bitfinex","SOLUSD",1754561654921,11.92996919,171.63,171.59,10.0]
["bitfinex","SOLUSD",1754561655229,15.10621557,171.69,171.59,10.0]
["bitfinex","SOLUSD",1754561655230,11.92996919,171.6,171.59,10.0]
["bitfinex","SOLUSD",1754561655595,12.63996919,171.6,171.58,10.0]
["bitfinex","SOLUSD",1754561655801,12.63996919,171.59,171.54,5.827847]
["bitfinex","SOLUSD",1754561656094,11.92996919,171.55,171.5,10.0]
["bitfinex","SOLUSD",1754561656295,11.92996919,171.51,171.5,10.0]
["bitfinex","SOLUSD",1754561656495,0.71,171.54,171.5,10.0]
["bitfinex","SOLUSD",1754561656496,11.92996919,171.52,171.5,2.10078688]
["bitfinex","SOLUSD",1754561656724,12.63996919,171.54,171.51,2.10078688]
["bitfinex","SOLUSD",1754561656931,12.63996919,171.57,171.52,2.10078688]
["bitfinex","SOLUSD",1754561657104,0.71,171.6,171.53,14.03075607]
["bitfinex","SOLUSD",1754561657304,5.82682671,171.62,171.54,14.03075607]
["bitfinex","SOLUSD",1754561657528,11.92996919,171.61,171.55,2.10078688]
["bitfinex","SOLUSD",1754561657731,11.92996919,171.6,171.55,14.03075607]
["bitfinex","SOLUSD",1754561657920,12.63996919,171.6,171.56,2.10078688]
["bitfinex","SOLUSD",1754561658103,11.92996919,171.62,171.56,2.10078688]
["bitfinex","SOLUSD",1754561658448,0.71,171.61,171.57,2.09457285]
["bitfinex","SOLUSD",1754561658732,5.82658456,171.63,171.53,11.92996919]
["bitfinex","SOLUSD",1754561658930,5.82658456,171.63,171.54,2.09508032]
["bitfinex","SOLUSD",1754561659102,5.82658456,171.63,171.55,2.09508032]
["bitfinex","SOLUSD",1754561659304,11.92996919,171.59,171.55,2.09508032]
["bitfinex","SOLUSD",1754561659728,11.92996919,171.57,171.56,2.09508032]
["bitfinex","SOLUSD",1754561660028,17.75655375,171.63,171.56,2.09325821]
["bitfinex","SOLUSD",1754561660333,11.92996919,171.57,171.48,17.519783]
["bitfinex","SOLUSD",1754561660635,11.92996919,171.5,171.49,2.0919835]
["bitfinex","SOLUSD",1754561660836,11.92996919,171.51,171.49,2.0919835]
["bitfinex","SOLUSD",1754561661038,0.71,171.54,171.49,2.0919835]
["bitfinex","SOLUSD",1754561661237,11.92996919,171.51,171.48,17.519783]
["bitfinex","SOLUSD",1754561661543,26.0,171.59,171.49,2.09290368]
["bitfinex","SOLUSD",1754561661702,0.71,171.59,171.5,6.55090379]
["bitfinex","SOLUSD",1754561661907,0.71,171.59,171.51,0.72]
["bitfinex","SOLUSD",1754561662107,0.71,171.59,171.54,11.92996919]
["bitfinex","SOLUSD",1754561662324,0.71,171.59,171.54,0.72]
["bitfinex","SOLUSD",1754561662530,12.63996919,171.58,171.54,14.566218]
["bitfinex","SOLUSD",1754561662859,0.71,171.57,171.5,43.76087298]
["bitfinex","SOLUSD",1754561663023,11.92996919,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754561663222,0.71,171.6,171.55,0.06]
["bitfinex","SOLUSD",1754561663448,11.92996919,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754561663649,0.71,171.59,171.55,0.06]
["bitfinex","SOLUSD",1754561663944,11.92996919,171.63,171.55,0.06]
["bitfinex","SOLUSD",1754561663945,0.71,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754561664116,6.53720281,171.61,171.55,0.06]
["bitfinex","SOLUSD",1754561664322,0.71,171.62,171.57,11.92996919]
["bitfinex","SOLUSD",1754561664521,10.82670456,171.63,171.56,12.64996919]
["bitfinex","SOLUSD",1754561664722,11.92996919,171.6,171.55,11.98996919]
["bitfinex","SOLUSD",1754561664936,0.71,171.61,171.56,0.72]
["bitfinex","SOLUSD",1754561665137,0.71,171.6,171.55,0.06]
["bitfinex","SOLUSD",1754561665353,11.92996919,171.61,171.56,12.64996919]
["bitfinex","SOLUSD",1754561665652,12.63996919,171.61,171.56,12.64996919]
["bitfinex","SOLUSD",1754561665833,12.63996919,171.6,171.55,0.06]
["bitfinex","SOLUSD",1754561666024,11.92996919,171.61,171.56,11.92996919]
["bitfinex","SOLUSD",1754561666433,11.92996919,171.61,171.55,5.8891829]
["bitfinex","SOLUSD",1754561666434,5.71,171.63,171.59,11.92996919]
["bitfinex","SOLUSD",1754561666634,17.63996919,171.63,171.59,11.92996919]
["bitfinex","SOLUSD",1754561666828,11.92996919,171.61,171.56,11.92996919]
["bitfinex","SOLUSD",1754561667045,0.71,171.61,171.56,11.92996919]
["bitfinex","SOLUSD",1754561667252,0.71,171.61,171.56,0.72]
["bitfinex","SOLUSD",1754561667563,0.71,171.6,171.55,0.06]
["bitfinex","SOLUSD",1754561667742,5.0,171.63,171.56,0.72]
["bitfinex","SOLUSD",1754561668058,5.0,171.63,171.56,6.54881525]
["bitfinex","SOLUSD",1754561668257,0.71,171.62,171.56,0.72]
["bitfinex","SOLUSD",1754561668466,0.71,171.62,171.56,12.64996919]
["bitfinex","SOLUSD",1754561668662,5.0,171.63,171.56,6.54870851]
["bitfinex","SOLUSD",1754561669037,5.0,171.63,171.59,11.92996919]
["bitfinex","SOLUSD",1754561669366,5.71,171.63,171.56,6.54870851]
["bitfinex","SOLUSD",1754561669661,23.46658696,171.63,171.56,6.54870851]
["bitfinex","SOLUSD",1754561669873,11.92996919,171.59,171.55,0.06]
["bitfinex","SOLUSD",1754561670071,6.53690373,171.62,171.55,17.81915662]
["bitfinex","SOLUSD",1754561670280,5.0,171.63,171.56,0.72]
["bitfinex","SOLUSD",1754561671243,5.0,171.63,171.62,11.92996919]
["bitfinex","SOLUSD",1754561671744,5.0,171.63,171.62,12.64996919]
["bitfinex","SOLUSD",1754561671949,5.0,171.63,171.62,18.4767959]
["bitfinex","SOLUSD",1754561672577,5.0,171.63,171.58,40.57039032]
["bitfinex","SOLUSD",1754561672870,5.0,171.63,171.62,11.92996919]
["bitfinex","SOLUSD",1754561673072,5.0,171.63,171.62,12.64996919]
["bitfinex","SOLUSD",1754561673702,5.0,171.63,171.62,0.72]
["bitfinex","SOLUSD",1754561673883,5.0,171.63,171.62,12.64996919]
["bitfinex","SOLUSD",1754561674203,5.0,171.63,171.62,6.54682671]
["bitfinex","SOLUSD",1754561674581,5.0,171.63,171.62,18.4767959]
["bitfinex","SOLUSD",1754561674900,5.0,171.63,171.56,0.86720959]
["bitfinex","SOLUSD",1754561674901,17.63996919,171.63,171.56,0.72]
["bitfinex","SOLUSD",1754561675109,5.0,171.63,171.6,11.92996919]
["bitfinex","SOLUSD",1754561675603,5.0,171.63,171.58,0.71]
["bitfinex","SOLUSD",1754561675604,12.64996919,171.62,171.58,11.92996919]
["bitfinex","SOLUSD",1754561675805,12.64996919,171.62,171.6,5.825871]
["bitfinex","SOLUSD",1754561676098,0.72,171.61,171.57,11.92996919]
["bitfinex","SOLUSD",1754561676404,10.82674551,171.63,171.59,14.563127]
["bitfinex","SOLUSD",1754561676599,11.92996919,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561676806,12.64996919,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561677006,11.92996919,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561677203,10.82674551,171.63,171.59,14.563127]
["bitfinex","SOLUSD",1754561677638,22.7567147,171.63,171.59,14.563127]
["bitfinex","SOLUSD",1754561677995,0.72,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561678309,11.92996919,171.61,171.59,14.563127]
["bitfinex","SOLUSD",1754561678516,12.64996919,171.61,171.59,14.563127]
["bitfinex","SOLUSD",1754561678706,11.92996919,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561679015,12.64996919,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561679324,0.72,171.62,171.59,14.563127]
["bitfinex","SOLUSD",1754561679545,11.92996919,171.61,171.59,14.563127]
["bitfinex","SOLUSD",1754561679689,12.64996919,171.6,171.55,0.06]
["bitfinex","SOLUSD",1754561679892,0.72,171.6,171.55,5.88918582]
["bitfinex","SOLUSD",1754561680091,11.92996919,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754561680292,11.92996919,171.59,171.55,2.1550894]
["bitfinex","SOLUSD",1754561680601,11.92996919,171.57,171.56,11.929969]
["bitfinex","SOLUSD",1754561680810,12.64996919,171.57,171.56,11.929969]
["bitfinex","SOLUSD",1754561681028,0.72,171.57,171.56,11.929969]
["bitfinex","SOLUSD",1754561681213,11.92996919,171.57,171.56,11.929969]
["bitfinex","SOLUSD",1754561681526,5.82796836,171.59,171.55,11.989969]
["bitfinex","SOLUSD",1754561681717,11.92996919,171.57,171.55,11.989969]
["bitfinex","SOLUSD",1754561682028,0.72,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754561682193,11.92996919,171.58,171.56,0.06]
["bitfinex","SOLUSD",1754561682396,54.66781421,171.6,171.56,2.16291745]
["bitfinex","SOLUSD",1754561682617,11.92996919,171.57,171.56,2.16291745]
["bitfinex","SOLUSD",1754561682828,11.9399851,171.57,171.56,2.16291745]
["bitfinex","SOLUSD",1754561683134,12.6599851,171.57,171.56,2.16311641]
["bitfinex","SOLUSD",1754561683306,14.56631546,171.57,171.56,2.16311641]
["bitfinex","SOLUSD",1754561683498,62.66631546,171.57,171.56,2.16311641]
["bitfinex","SOLUSD",1754561684196,0.72,171.57,171.56,2.16311641]
["bitfinex","SOLUSD",1754561684397,8.01779066,171.59,171.56,2.16311641]
["bitfinex","SOLUSD",1754561684597,8.01779066,171.59,171.57,2.10311641]
["bitfinex","SOLUSD",1754561684803,0.72,171.59,171.58,2.10311641]
["bitfinex","SOLUSD",1754561685024,8.01779066,171.59,171.58,2.10311641]
["bitfinex","SOLUSD",1754561685327,13.8456361,171.59,171.58,2.10311641]
["bitfinex","SOLUSD",1754561685504,6.54784544,171.59,171.58,2.10311641]
["bitfinex","SOLUSD",1754561685820,14.5656361,171.59,171.58,2.10311641]
["bitfinex","SOLUSD",1754561686021,5.0,171.63,171.58,8.64105684]
["bitfinex","SOLUSD",1754561686322,5.0,171.63,171.62,16.03558132]
["bitfinex","SOLUSD",1754561686622,5.0,171.63,171.62,10.83090707]
["bitfinex","SOLUSD",1754561686917,9.39260282,171.7,171.65,26.0]
["bitfinex","SOLUSD",1754561687126,9.39260282,171.7,171.68,8.01779066]
["bitfinex","SOLUSD",1754561687425,10.11260282,171.7,171.69,2.10311641]
["bitfinex","SOLUSD",1754561687632,10.11260282,171.7,171.67,8.01779066]
["bitfinex","SOLUSD",1754561687803,9.39260282,171.7,171.68,2.10311641]
["bitfinex","SOLUSD",1754561688008,9.39260282,171.7,171.68,8.01779066]
["bitfinex","SOLUSD",1754561688204,9.39260282,171.7,171.64,5.86614775]
["bitfinex","SOLUSD",1754561688431,9.39260282,171.7,171.67,8.01779066]
["bitfinex","SOLUSD",1754561688730,9.39260282,171.7,171.65,2.11316278]
["bitfinex","SOLUSD",1754561688731,15.21689731,171.7,171.68,2.11316278]
["bitfinex","SOLUSD",1754561688902,27.13865088,171.7,171.64,0.04]
["bitfinex","SOLUSD",1754561689229,9.39260282,171.7,171.68,11.92175357]
["bitfinex","SOLUSD",1754561689531,9.39260282,171.7,171.65,5.82577119]
["bitfinex","SOLUSD",1754561689701,9.39260282,171.7,171.64,0.04]
["bitfinex","SOLUSD",1754561689702,22.03435639,171.7,171.66,2.11544021]
["bitfinex","SOLUSD",1754561689901,12.64175357,171.69,171.67,2.11544021]
["bitfinex","SOLUSD",1754561690102,11.92175357,171.68,171.62,19.66928869]
["bitfinex","SOLUSD",1754561690326,12.64175357,171.69,171.64,11.92175357]
["bitfinex","SOLUSD",1754561690525,11.92175357,171.69,171.65,2.11533618]
["bitfinex","SOLUSD",1754561690731,11.92175357,171.69,171.66,2.11533618]
["bitfinex","SOLUSD",1754561691032,0.72,171.69,171.67,2.11533618]
["bitfinex","SOLUSD",1754561691228,9.39260282,171.7,171.68,2.11533618]
["bitfinex","SOLUSD",1754561691406,9.39260282,171.7,171.69,2.11533618]
["bitfinex","SOLUSD",1754561691599,15.21673099,171.7,171.65,5.82579064]
["bitfinex","SOLUSD",1754561691799,15.21673099,171.7,171.66,14.04258155]
["bitfinex","SOLUSD",1754561691800,9.39260282,171.7,171.66,14.04258155]
["bitfinex","SOLUSD",1754561691998,15.93674648,171.7,171.67,2.12082798]
["bitfinex","SOLUSD",1754561692234,12.64175357,171.69,171.68,2.12082798]
["bitfinex","SOLUSD",1754561692728,12.64175357,171.69,171.64,11.92175357]
["bitfinex","SOLUSD",1754561692729,12.64175357,171.69,171.63,17.74798427]
["bitfinex","SOLUSD",1754561692930,15.21674648,171.7,171.63,17.74798427]
["bitfinex","SOLUSD",1754561692931,15.21674648,171.7,171.67,11.921754]
["bitfinex","SOLUSD",1754561693120,22.03435639,171.7,171.67,11.921754]
["bitfinex","SOLUSD",1754561693321,12.64175357,171.69,171.67,11.921754]
["bitfinex","SOLUSD",1754561693535,0.72,171.69,171.67,11.921754]
["bitfinex","SOLUSD",1754561694242,11.92175357,171.68,171.67,11.921754]
["bitfinex","SOLUSD",1754561694539,11.92175357,171.68,171.67,14.04540792]
["bitfinex","SOLUSD",1754561694716,11.92175357,171.68,171.57,15.10621557]
["bitfinex","SOLUSD",1754561694717,12.64175357,171.68,171.59,0.04]
["bitfinex","SOLUSD",1754561695034,11.92175357,171.63,171.61,15.216749]
["bitfinex","SOLUSD",1754561695218,5.82546895,171.66,171.62,2.125657]
["bitfinex","SOLUSD",1754561695423,12.64175357,171.63,171.61,15.216749]
["bitfinex","SOLUSD",1754561695621,0.72,171.63,171.62,2.12706881]
["bitfinex","SOLUSD",1754561695935,12.64175357,171.63,171.62,2.12706881]
["bitfinex","SOLUSD",1754561696138,54.26546895,171.66,171.62,2.12706881]
["bitfinex","SOLUSD",1754561696439,11.92175357,171.65,171.63,2.12706881]
["bitfinex","SOLUSD",1754561696642,12.64175357,171.65,171.6,35.25546488]
["bitfinex","SOLUSD",1754561696932,0.72,171.68,171.62,11.92175357]
["bitfinex","SOLUSD",1754561697238,17.7469917,171.67,171.63,2.12787781]
["bitfinex","SOLUSD",1754561697439,11.92175357,171.66,171.64,2.12787781]
["bitfinex","SOLUSD",1754561697641,0.72,171.67,171.65,2.12787781]
["bitfinex","SOLUSD",1754561697930,12.64175357,171.67,171.66,2.12816297]
["bitfinex","SOLUSD",1754561698240,12.64175357,171.67,171.62,11.92175357]
["bitfinex","SOLUSD",1754561698536,0.72,171.66,171.63,2.12927148]
["bitfinex","SOLUSD",1754561698737,5.82454642,171.69,171.64,2.12927148]
["bitfinex","SOLUSD",1754561698738,54.10454642,171.69,171.64,2.12927148]
["bitfinex","SOLUSD",1754561698933,11.92175357,171.67,171.62,11.92175357]
["bitfinex","SOLUSD",1754561699238,0.72,171.67,171.63,2.12919558]
["bitfinex","SOLUSD",1754561699414,12.64175357,171.67,171.64,2.12919558]
["bitfinex","SOLUSD",1754561699616,12.64175357,171.67,171.65,2.12919558]
["bitfinex","SOLUSD",1754561699807,0.72,171.67,171.66,2.12919558]
["bitfinex","SOLUSD",1754561700007,12.64175357,171.67,171.66,2.12919558]
["bitfinex","SOLUSD",1754561700521,10.11260282,171.7,171.66,14.05094915]
["bitfinex","SOLUSD",1754561700728,12.64175357,171.69,171.67,2.12919558]
["bitfinex","SOLUSD",1754561700920,10.11260282,171.7,171.68,2.12919558]
["bitfinex","SOLUSD",1754561701118,15.21671464,171.7,171.69,1.40919558]
["bitfinex","SOLUSD",1754561701318,27.13846821,171.7,171.6,17.506492]
["bitfinex","SOLUSD",1754561701625,11.92175357,171.61,171.57,17.79013343]
["bitfinex","SOLUSD",1754561701925,0.72,171.6,171.56,0.06]
["bitfinex","SOLUSD",1754561702125,48.24,171.64,171.57,0.71]
["bitfinex","SOLUSD",1754561702319,29.77699419,171.7,171.59,29.42824557]
["bitfinex","SOLUSD",1754561702540,11.92175357,171.64,171.59,30.13824557]
["bitfinex","SOLUSD",1754561702740,12.64175357,171.64,171.59,29.42824557]
["bitfinex","SOLUSD",1754561702946,29.77699419,171.7,171.58,26.0]
["bitfinex","SOLUSD",1754561702947,0.72,171.68,171.61,11.92175357]
["bitfinex","SOLUSD",1754561703244,5.8251296,171.67,171.59,11.92175357]
["bitfinex","SOLUSD",1754561703462,23.95288237,171.7,171.6,27.57707372]
["bitfinex","SOLUSD",1754561703463,9.39260282,171.7,171.6,27.57707372]
["bitfinex","SOLUSD",1754561703745,9.39260282,171.7,171.69,11.92175357]
["bitfinex","SOLUSD",1754561703920,9.39260282,171.7,171.67,26.0]
["bitfinex","SOLUSD",1754561704123,9.39260282,171.7,171.68,11.92175357]
["bitfinex","SOLUSD",1754561704318,9.39260282,171.7,171.66,11.92175357]
["bitfinex","SOLUSD",1754561704521,9.39260282,171.7,171.69,11.92175357]
["bitfinex","SOLUSD",1754561704743,9.39260282,171.7,171.69,12.63175357]
["bitfinex","SOLUSD",1754561705137,9.39260282,171.7,171.69,18.45620461]
["bitfinex","SOLUSD",1754561705330,9.39260282,171.7,171.69,6.53445104]
["bitfinex","SOLUSD",1754561705645,9.39260282,171.7,171.69,18.45620461]
["bitfinex","SOLUSD",1754561705861,1e-08,171.7,171.69,31.24472642]
["bitfinex","SOLUSD",1754561706218,1e-08,171.7,171.69,46.35094199]
["bitfinex","SOLUSD",1754561706445,0.1,171.73,171.72,26.0]
["bitfinex","SOLUSD",1754561706818,0.1,171.73,171.72,37.92175357]
["bitfinex","SOLUSD",1754561707019,0.1,171.73,171.72,50.56350714]
["bitfinex","SOLUSD",1754561707218,0.1,171.73,171.72,44.46518706]
["bitfinex","SOLUSD",1754561707860,0.1,171.73,171.71,5.82346455]
["bitfinex","SOLUSD",1754561708233,0.1,171.73,171.72,11.92175357]
["bitfinex","SOLUSD",1754561708749,0.1,171.73,171.71,6.54346455]
["bitfinex","SOLUSD",1754561708750,0.81,171.73,171.67,5.82479966]
["bitfinex","SOLUSD",1754561709238,0.81,171.73,171.7,11.92175357]
["bitfinex","SOLUSD",1754561709444,0.71,171.72,171.67,5.825058]
["bitfinex","SOLUSD",1754561709619,11.92175357,171.72,171.64,47.4]
["bitfinex","SOLUSD",1754561709818,0.71,171.71,171.68,11.92175357]
["bitfinex","SOLUSD",1754561710017,12.02175357,171.73,171.65,6.54580833]
["bitfinex","SOLUSD",1754561710241,0.1,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1754561710449,0.1,171.73,171.67,26.0]
["bitfinex","SOLUSD",1754561710652,0.1,171.73,171.69,11.92175357]
["bitfinex","SOLUSD",1754561710846,0.1,171.73,171.67,26.0]
["bitfinex","SOLUSD",1754561711028,0.1,171.73,171.69,11.92175357]
["bitfinex","SOLUSD",1754561711357,0.1,171.73,171.69,17.746116]
["bitfinex","SOLUSD",1754561711728,5.92313325,171.73,171.67,31.82504624]
["bitfinex","SOLUSD",1754561712033,0.1,171.73,171.69,11.92175357]
["bitfinex","SOLUSD",1754561712337,0.1,171.73,171.72,11.92175357]
["bitfinex","SOLUSD",1754561712531,0.1,171.73,171.71,11.92175357]
["bitfinex","SOLUSD",1754561712731,0.1,171.73,171.72,11.92175357]
["bitfinex","SOLUSD",1754561712945,0.1,171.73,171.72,24.56350714]
["bitfinex","SOLUSD",1754561713122,0.1,171.73,171.72,12.64175357]
["bitfinex","SOLUSD",1754561713322,0.1,171.73,171.72,18.46518706]
["bitfinex","SOLUSD",1754561713631,3.42423742,171.78,171.75,26.0]
["bitfinex","SOLUSD",1754561713832,3.42423742,171.78,171.74,47.3]
["bitfinex","SOLUSD",1754561714051,3.42423742,171.78,171.75,26.0]
["bitfinex","SOLUSD",1754561714346,3.42423742,171.78,171.77,11.92175357]
["bitfinex","SOLUSD",1754561714545,3.42423742,171.78,171.75,44.209143]
["bitfinex","SOLUSD",1754561714741,3.42423742,171.78,171.76,11.92175357]
["bitfinex","SOLUSD",1754561714922,0.71,171.77,171.75,11.92175357]
["bitfinex","SOLUSD",1754561715128,3.42423742,171.78,171.75,11.92175357]
["bitfinex","SOLUSD",1754561715330,3.42423742,171.78,171.76,11.92175357]
["bitfinex","SOLUSD",1754561716346,4.13423742,171.78,171.74,53.12275409]
["bitfinex","SOLUSD",1754561716526,4.13423742,171.78,171.76,11.92175357]
["bitfinex","SOLUSD",1754561716724,3.42423742,171.78,171.74,53.12275409]
["bitfinex","SOLUSD",1754561717028,3.42423742,171.78,171.76,11.92175357]
["bitfinex","SOLUSD",1754561717930,3.42423742,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1754561718137,3.42423742,171.78,171.77,11.92175357]
["bitfinex","SOLUSD",1754561720827,3.42423742,171.78,171.77,12.64175357]
["bitfinex","SOLUSD",1754561721273,1e-08,171.78,171.77,38.92607671]
["bitfinex","SOLUSD",1754561721574,1e-08,171.78,171.77,20.85535856]
["bitfinex","SOLUSD",1754561721927,1e-08,171.78,171.77,21.43753239]
["bitfinex","SOLUSD",1754561722557,1e-08,171.78,171.77,19.85103542]
["bitfinex","SOLUSD",1754561722762,0.71000001,171.78,171.73,26.47900308]
["bitfinex","SOLUSD",1754561722964,0.71000001,171.78,171.76,11.92175357]
["bitfinex","SOLUSD",1754561723156,1e-08,171.78,171.74,46.37964363]
["bitfinex","SOLUSD",1754561723364,1e-08,171.78,171.77,11.92175357]
["bitfinex","SOLUSD",1754561723580,1e-08,171.78,171.77,90.68349194]
["bitfinex","SOLUSD",1754561723960,1e-08,171.78,171.77,46.94]
["bitfinex","SOLUSD",1754561724162,12.63175358,171.78,171.73,11.921754]
["bitfinex","SOLUSD",1754561724361,0.71,171.77,171.73,70.74350757]
["bitfinex","SOLUSD",1754561724585,11.92175358,171.78,171.75,11.92175357]
["bitfinex","SOLUSD",1754561724586,1e-08,171.78,171.75,11.92175357]
["bitfinex","SOLUSD",1754561724794,1e-08,171.78,171.77,11.92175357]
["bitfinex","SOLUSD",1754561725002,1e-08,171.78,171.77,84.78175357]
["bitfinex","SOLUSD",1754561725494,1e-08,171.78,171.77,72.86]
["bitfinex","SOLUSD",1754561725799,1e-08,171.78,171.77,90.60349194]
["bitfinex","SOLUSD",1754561726503,1e-08,171.78,171.77,78.68173837]
["bitfinex","SOLUSD",1754561726661,1e-08,171.78,171.77,90.60349194]
["bitfinex","SOLUSD",1754561726867,1e-08,171.78,171.77,91.32349194]
["bitfinex","SOLUSD",1754561727172,1e-08,171.78,171.77,92.18998891]
["bitfinex","SOLUSD",1754561727373,1e-08,171.78,171.77,66.18998891]
["bitfinex","SOLUSD",1754561727576,1e-08,171.78,171.77,65.90566577]
["bitfinex","SOLUSD",1754561728565,0.71,171.92,171.83,6.8999614]
["bitfinex","SOLUSD",1754561728887,0.71,172.02,171.95,32.8999614]
["bitfinex","SOLUSD",1754561729108,38.98,172.06,171.99,31.02779168]
["bitfinex","SOLUSD",1754561729311,38.98,172.06,172.05,6.8999614]
["bitfinex","SOLUSD",1754561729597,38.98,172.06,172.0,48.06139534]
["bitfinex","SOLUSD",1754561729598,51.61175357,172.06,172.03,6.8999614]
["bitfinex","SOLUSD",1754561729759,11.92175357,172.04,172.02,6.8999614]
["bitfinex","SOLUSD",1754561729966,38.98,172.06,172.02,6.8999614]
["bitfinex","SOLUSD",1754561730168,37.98,172.06,172.05,11.92175357]
["bitfinex","SOLUSD",1754561730408,37.98,172.06,172.05,18.82171497]
["bitfinex","SOLUSD",1754561730698,37.98,172.06,172.05,6.8999614]
["bitfinex","SOLUSD",1754561730901,37.98,172.06,172.05,18.82171497]
["bitfinex","SOLUSD",1754561731098,37.98,172.06,172.05,44.82171497]
["bitfinex","SOLUSD",1754561731265,38.69,172.06,172.05,6.8999614]
["bitfinex","SOLUSD",1754561731469,56.42367964,172.06,172.02,6.8999614]
["bitfinex","SOLUSD",1754561731681,11.92175357,172.04,172.02,6.8999614]
["bitfinex","SOLUSD",1754561731877,38.69,172.06,172.02,6.8999614]
["bitfinex","SOLUSD",1754561732101,37.98,172.06,172.04,6.8999614]
["bitfinex","SOLUSD",1754561732265,11.92175357,172.05,172.0,6.8999614]
["bitfinex","SOLUSD",1754561732481,11.92175357,172.01,171.99,17.46674]
["bitfinex","SOLUSD",1754561732725,24.55350714,172.0,171.91,6.8999614]
["bitfinex","SOLUSD",1754561732903,11.92175357,171.92,171.91,24.3738234]
["bitfinex","SOLUSD",1754561733206,11.92175357,171.92,171.89,6.8999614]
["bitfinex","SOLUSD",1754561733207,0.71,171.92,171.89,6.8999614]
["bitfinex","SOLUSD",1754561733417,0.71,171.91,171.88,6.8999614]
["bitfinex","SOLUSD",1754561733594,15.10621557,172.01,171.93,6.8999614]
["bitfinex","SOLUSD",1754561733595,11.92175357,171.94,171.93,6.8999614]
["bitfinex","SOLUSD",1754561733794,0.71,171.94,171.92,6.8999614]
["bitfinex","SOLUSD",1754561734119,0.71,171.93,171.92,6.8999614]
["bitfinex","SOLUSD",1754561734303,0.71,171.93,171.88,23.29460406]
["bitfinex","SOLUSD",1754561734304,0.71,171.93,171.91,6.8999614]
["bitfinex","SOLUSD",1754561734515,11.92175357,171.92,171.88,17.476916]
["bitfinex","SOLUSD",1754561734690,11.92175357,171.89,171.88,17.476916]
["bitfinex","SOLUSD",1754561735021,11.92175357,171.89,171.85,6.8999614]
["bitfinex","SOLUSD",1754561735022,12.63175357,171.89,171.85,6.8999614]
["bitfinex","SOLUSD",1754561735225,12.63175357,171.89,171.83,46.74]
["bitfinex","SOLUSD",1754561735226,0.7,171.88,171.87,6.8999614]
["bitfinex","SOLUSD",1754561735386,13.16603147,171.88,171.84,6.8999614]
["bitfinex","SOLUSD",1754561735588,13.16603147,171.88,171.75,15.1379075]
["bitfinex","SOLUSD",1754561735589,0.7,171.9,171.85,6.8999614]
["bitfinex","SOLUSD",1754561735893,0.7,171.89,171.84,24.3819694]
["bitfinex","SOLUSD",1754561736093,12.46603147,171.85,171.83,6.8999614]
["bitfinex","SOLUSD",1754561736282,0.7,171.84,171.83,6.8999614]
["bitfinex","SOLUSD",1754561736482,64.53919026,171.95,171.83,6.8999614]
["bitfinex","SOLUSD",1754561736483,0.7,171.87,171.85,6.8999614]
["bitfinex","SOLUSD",1754561736722,12.46603147,171.88,171.85,6.8999614]
["bitfinex","SOLUSD",1754561736723,0.7,171.94,171.9,6.8999614]
["bitfinex","SOLUSD",1754561736928,0.7,171.94,171.86,13.12603147]
["bitfinex","SOLUSD",1754561736929,12.46603147,171.93,171.91,6.8999614]
["bitfinex","SOLUSD",1754561737083,13.16603147,171.92,171.89,6.8999614]
["bitfinex","SOLUSD",1754561737287,12.46603147,171.9,171.85,6.8999614]
["bitfinex","SOLUSD",1754561737501,0.7,171.89,171.85,6.8999614]
["bitfinex","SOLUSD",1754561737693,12.46603147,171.86,171.85,6.8999614]
["bitfinex","SOLUSD",1754561738024,0.7,171.88,171.85,6.8999614]
["bitfinex","SOLUSD",1754561738226,0.7,171.87,171.85,6.8999614]
["bitfinex","SOLUSD",1754561738411,20.35830618,171.92,171.86,6.8999614]
["bitfinex","SOLUSD",1754561738412,0.7,171.9,171.86,6.8999614]
["bitfinex","SOLUSD",1754561738598,12.46603147,171.88,171.87,6.8999614]
["bitfinex","SOLUSD",1754561739095,12.46603147,171.89,171.87,6.8999614]
["bitfinex","SOLUSD",1754561739435,12.46603147,171.89,171.88,6.8999614]
["bitfinex","SOLUSD",1754561739633,5.81835107,171.87,171.82,6.8999614]
["bitfinex","SOLUSD",1754561739921,12.46603147,171.83,171.8,6.8999614]
["bitfinex","SOLUSD",1754561740119,12.46603147,171.81,171.79,6.8999614]
["bitfinex","SOLUSD",1754561740321,20.36422876,171.87,171.77,19.3659924]
["bitfinex","SOLUSD",1754561740322,13.16603147,171.8,171.77,19.3659924]
["bitfinex","SOLUSD",1754561740490,12.46603147,171.78,171.77,19.3659924]
["bitfinex","SOLUSD",1754561741093,0.7,171.8,171.79,6.8999614]
["bitfinex","SOLUSD",1754561741620,13.16603147,171.8,171.78,6.8999614]
["bitfinex","SOLUSD",1754561741818,12.46603147,171.79,171.78,6.8999614]
["bitfinex","SOLUSD",1754561742022,13.16603147,171.79,171.78,6.8999614]
["bitfinex","SOLUSD",1754561742234,0.7,171.82,171.79,6.8999614]
["bitfinex","SOLUSD",1754561742401,0.7,171.82,171.75,18.28834024]
["bitfinex","SOLUSD",1754561742402,5.81835107,171.87,171.8,6.8999614]
["bitfinex","SOLUSD",1754561742605,0.7,171.85,171.81,6.8999614]
["bitfinex","SOLUSD",1754561742941,12.46603147,171.82,171.81,6.8999614]
["bitfinex","SOLUSD",1754561743530,12.46603147,171.83,171.81,6.8999614]
["bitfinex","SOLUSD",1754561743836,0.7,171.85,171.82,6.8999614]
["bitfinex","SOLUSD",1754561744000,12.46603147,171.83,171.82,6.8999614]
["bitfinex","SOLUSD",1754561744600,0.7,171.85,171.82,6.8999614]
["bitfinex","SOLUSD",1754561744824,0.7,171.84,171.82,6.8999614]
["bitfinex","SOLUSD",1754561745029,12.46603147,171.84,171.82,6.8999614]
["bitfinex","SOLUSD",1754561745332,0.7,171.87,171.83,6.8999614]
["bitfinex","SOLUSD",1754561745502,13.16603147,171.87,171.83,6.8999614]
["bitfinex","SOLUSD",1754561745703,12.46603147,171.89,171.86,6.8999614]
["bitfinex","SOLUSD",1754561746026,0.7,171.9,171.87,6.8999614]
["bitfinex","SOLUSD",1754561746335,0.7,171.92,171.87,6.8999614]
["bitfinex","SOLUSD",1754561746506,12.46603147,171.88,171.84,19.3659924]
["bitfinex","SOLUSD",1754561746700,20.35475428,171.95,171.84,6.8999614]
["bitfinex","SOLUSD",1754561746701,12.46603147,171.85,171.84,6.8999614]
["bitfinex","SOLUSD",1754561746895,0.7,171.87,171.84,6.8999614]
["bitfinex","SOLUSD",1754561747097,12.46603147,171.86,171.85,6.8999614]
["bitfinex","SOLUSD",1754561747533,0.7,171.87,171.85,6.8999614]
["bitfinex","SOLUSD",1754561747710,5.81665891,171.92,171.85,6.8999614]
["bitfinex","SOLUSD",1754561747911,0.7,171.93,171.89,6.8999614]
["bitfinex","SOLUSD",1754561748217,12.46603147,171.93,171.91,6.8999614]
["bitfinex","SOLUSD",1754561748538,0.7,171.96,171.91,6.8999614]
["bitfinex","SOLUSD",1754561748706,0.7,171.96,171.92,6.8999614]
["bitfinex","SOLUSD",1754561748906,12.46603147,171.98,171.93,19.36599287]
["bitfinex","SOLUSD",1754561749224,12.46603147,172.01,171.96,6.8999614]
["bitfinex","SOLUSD",1754561749411,0.7,172.04,172.0,6.8999614]
["bitfinex","SOLUSD",1754561749613,38.01,172.06,172.01,6.8999614]
["bitfinex","SOLUSD",1754561749917,38.01,172.06,172.05,6.8999614]
["bitfinex","SOLUSD",1754561750228,38.01,172.06,172.05,20.02599287]
["bitfinex","SOLUSD",1754561750409,38.01,172.06,172.05,6.8999614]
["bitfinex","SOLUSD",1754561750603,38.01,172.06,172.05,7.5599614]
["bitfinex","SOLUSD",1754561750824,38.01,172.06,172.05,20.02599287]
["bitfinex","SOLUSD",1754561751140,38.01,172.06,172.05,7.5599614]
["bitfinex","SOLUSD",1754561751313,38.01,172.06,172.05,20.02599287]
["bitfinex","SOLUSD",1754561751515,38.01,172.06,172.05,25.83825674]
["bitfinex","SOLUSD",1754561751832,38.01,172.06,172.05,6.8999614]
["bitfinex","SOLUSD",1754561753055,3.09544567,172.06,172.05,66.56599287]
["bitfinex","SOLUSD",1754561753265,3.09544567,172.06,172.05,51.83825674]
["bitfinex","SOLUSD",1754561753426,3.09544567,172.06,172.05,98.37825674]
["bitfinex","SOLUSD",1754561753940,3.09544567,172.06,172.05,91.90599287]
["bitfinex","SOLUSD",1754561754143,3.09544567,172.06,172.05,97.71825674]
["bitfinex","SOLUSD",1754561754333,3.09544567,172.06,172.05,98.29948312]
["bitfinex","SOLUSD",1754561754533,3.09544567,172.06,172.05,92.48721925]
["bitfinex","SOLUSD",1754561754748,3.09544567,172.06,172.05,53.4399614]
["bitfinex","SOLUSD",1754561755229,3.09544567,172.06,172.05,65.90599287]
["bitfinex","SOLUSD",1754561755964,3.09544567,172.06,172.05,53.4399614]
["bitfinex","SOLUSD",1754561756458,3.09544567,172.06,172.05,65.90599287]
["bitfinex","SOLUSD",1754561756848,3.09544567,172.06,172.05,71.71825674]
["bitfinex","SOLUSD",1754561757048,3.09544567,172.06,172.05,97.86041831]
["bitfinex","SOLUSD",1754561757259,3.09544567,172.06,172.05,98.00257988]
["bitfinex","SOLUSD",1754561757950,3.09544567,172.06,172.05,91.90599287]
["bitfinex","SOLUSD",1754561758636,3.09544567,172.06,172.05,97.71825674]
["bitfinex","SOLUSD",1754561759059,3.09544567,172.06,172.05,72.00257988]
["bitfinex","SOLUSD",1754561759259,3.09544567,172.06,172.05,79.68867988]
["bitfinex","SOLUSD",1754561760333,3.09544567,172.06,172.05,66.75832527]
["bitfinex","SOLUSD",1754561760538,3.09544567,172.06,172.05,14.5860614]
["bitfinex","SOLUSD",1754561760740,22.07340321,172.06,172.02,6.8999614]
["bitfinex","SOLUSD",1754561761035,22.07340321,172.06,171.9,29.08532861]
["bitfinex","SOLUSD",1754561761036,12.46603147,172.03,172.01,6.2461]
["bitfinex","SOLUSD",1754561761358,55.22737174,172.06,171.95,6.8999614]
["bitfinex","SOLUSD",1754561761359,13.16603147,172.02,171.95,6.8999614]
["bitfinex","SOLUSD",1754561761677,0.7,172.01,171.98,6.8999614]
["bitfinex","SOLUSD",1754561761830,12.46603147,171.99,171.98,6.8999614]
["bitfinex","SOLUSD",1754561762034,17.62526085,172.06,172.0,6.8999614]
["bitfinex","SOLUSD",1754561762035,13.16603147,172.03,172.0,6.8999614]
["bitfinex","SOLUSD",1754561762257,12.46603147,172.01,172.0,6.8999614]
["bitfinex","SOLUSD",1754561762466,12.46603147,172.01,171.95,6.8999614]
["bitfinex","SOLUSD",1754561762467,13.16603147,172.01,171.95,6.8999614]
["bitfinex","SOLUSD",1754561762672,12.46603147,171.96,171.94,6.8999614]
["bitfinex","SOLUSD",1754561762848,12.46603147,171.96,171.95,6.8999614]
["bitfinex","SOLUSD",1754561763043,13.16603147,172.03,171.98,6.8999614]
["bitfinex","SOLUSD",1754561763237,0.7,172.07,172.03,6.8999614]
["bitfinex","SOLUSD",1754561763446,0.7,172.05,172.02,6.8999614]
["bitfinex","SOLUSD",1754561763653,12.46603147,172.03,172.01,6.8999614]
["bitfinex","SOLUSD",1754561763849,0.7,172.03,172.01,6.8999614]
["bitfinex","SOLUSD",1754561764073,13.16603147,172.02,171.99,6.8999614]
["bitfinex","SOLUSD",1754561764365,0.7,172.01,172.0,6.8999614]
["bitfinex","SOLUSD",1754561764572,13.16603147,172.01,171.99,6.8999614]
["bitfinex","SOLUSD",1754561764745,13.16603147,172.0,171.97,6.8999614]
["bitfinex","SOLUSD",1754561764942,13.16603147,171.99,171.97,6.8999614]
["bitfinex","SOLUSD",1754561765172,0.7,171.99,171.97,6.8999614]
["bitfinex","SOLUSD",1754561765380,0.7,171.99,171.98,6.8999614]
["bitfinex","SOLUSD",1754561765545,13.16603147,171.99,171.94,6.8999614]
["bitfinex","SOLUSD",1754561765870,13.16603147,171.99,171.87,0.66]
["bitfinex","SOLUSD",1754561765871,12.46603147,171.95,171.9,6.8999614]
["bitfinex","SOLUSD",1754561766073,12.46603147,171.91,171.89,6.8999614]
["bitfinex","SOLUSD",1754561766362,0.7,171.94,171.91,6.8999614]
["bitfinex","SOLUSD",1754561766363,13.16603147,171.94,171.91,6.8999614]
["bitfinex","SOLUSD",1754561766671,13.16603147,171.94,171.92,6.8999614]
["bitfinex","SOLUSD",1754561766964,12.46603147,171.98,171.94,6.8999614]
["bitfinex","SOLUSD",1754561767274,12.46603147,171.99,171.95,6.8999614]
["bitfinex","SOLUSD",1754561767450,12.46603147,171.96,171.93,6.8999614]
["bitfinex","SOLUSD",1754561767656,12.46603147,171.95,171.94,6.8999614]
["bitfinex","SOLUSD",1754561767857,46.24,172.01,171.93,6.8999614]
["bitfinex","SOLUSD",1754561767858,5.814633,171.98,171.93,6.8999614]
["bitfinex","SOLUSD",1754561768052,46.24,172.01,171.94,6.8999614]
["bitfinex","SOLUSD",1754561768053,5.81436377,171.99,171.94,6.8999614]
["bitfinex","SOLUSD",1754561768279,5.81436377,171.99,171.95,19.36599287]
["bitfinex","SOLUSD",1754561768280,0.7,171.99,171.95,19.36599287]
["bitfinex","SOLUSD",1754561768451,0.7,171.99,171.97,6.8999614]
["bitfinex","SOLUSD",1754561768770,0.7,171.99,171.98,6.8999614]
["bitfinex","SOLUSD",1754561769342,0.7,171.99,171.97,6.8999614]
["bitfinex","SOLUSD",1754561769749,0.7,172.01,171.97,19.36599287]
["bitfinex","SOLUSD",1754561769966,0.7,172.01,171.98,6.8999614]
["bitfinex","SOLUSD",1754561770159,0.7,172.04,172.0,6.8999614]
["bitfinex","SOLUSD",1754561770370,0.7,172.03,172.0,6.8999614]
["bitfinex","SOLUSD",1754561770772,13.16603147,172.03,172.0,6.8999614]
["bitfinex","SOLUSD",1754561770972,0.7,172.03,172.0,6.8999614]
["bitfinex","SOLUSD",1754561771349,12.46603147,172.04,171.92,6.8999614]
["bitfinex","SOLUSD",1754561771350,12.46603147,172.01,171.92,6.8999614]
["bitfinex","SOLUSD",1754561771569,12.46603147,171.94,171.93,6.8999614]
["bitfinex","SOLUSD",1754561771771,0.7,171.97,171.93,6.8999614]
["bitfinex","SOLUSD",1754561771956,46.22,171.99,171.93,6.8999614]
["bitfinex","SOLUSD",1754561772160,0.7,171.97,171.93,6.8999614]
["bitfinex","SOLUSD",1754561772357,12.46603147,171.94,171.92,6.8999614]
["bitfinex","SOLUSD",1754561772568,12.46603147,171.93,171.92,6.8999614]
["bitfinex","SOLUSD",1754561773076,0.7,171.98,171.94,6.8999614]
["bitfinex","SOLUSD",1754561773376,12.46603147,171.96,171.94,6.8999614]
["bitfinex","SOLUSD",1754561773558,12.46603147,171.95,171.92,6.8999614]
["bitfinex","SOLUSD",1754561773766,12.46603147,171.94,171.93,6.8999614]
["bitfinex","SOLUSD",1754561774062,12.46603147,171.96,171.94,6.8999614]
["bitfinex","SOLUSD",1754561774263,0.7,171.99,171.94,19.36599287]
["bitfinex","SOLUSD",1754561774468,12.46603147,171.99,171.96,6.8999614]
["bitfinex","SOLUSD",1754561774659,0.03,171.98,171.96,6.8999614]
["bitfinex","SOLUSD",1754561775156,13.16603147,171.97,171.92,6.8999614]
["bitfinex","SOLUSD",1754561775347,12.46603147,171.93,171.91,6.8999614]
["bitfinex","SOLUSD",1754561775549,13.16603147,171.92,171.85,6.8999614]
["bitfinex","SOLUSD",1754561775752,12.46603147,171.86,171.85,6.8999614]
["bitfinex","SOLUSD",1754561775951,12.46603147,171.87,171.85,6.8999614]
["bitfinex","SOLUSD",1754561776149,12.46603147,171.89,171.87,6.8999614]
["bitfinex","SOLUSD",1754561776351,13.16603147,171.88,171.86,6.8999614]
["bitfinex","SOLUSD",1754561776578,13.16603147,171.87,171.86,6.8999614]
["bitfinex","SOLUSD",1754561776950,15.10621557,171.94,171.86,6.8999614]
["bitfinex","SOLUSD",1754561777150,0.7,171.9,171.84,6.8999614]
["bitfinex","SOLUSD",1754561777374,12.46603147,171.88,171.86,6.8999614]
["bitfinex","SOLUSD",1754561777773,0.7,171.9,171.85,6.8999614]
["bitfinex","SOLUSD",1754561778079,12.46603147,171.88,171.86,6.8999614]
["bitfinex","SOLUSD",1754561778267,12.46603147,171.87,171.86,6.8999614]
["bitfinex","SOLUSD",1754561778455,12.46603147,171.87,171.84,6.8999614]
["bitfinex","SOLUSD",1754561778655,12.46603147,171.87,171.86,6.8999614]
["bitfinex","SOLUSD",1754561778978,12.46603147,171.87,171.84,6.8999614]
["bitfinex","SOLUSD",1754561779284,12.46603147,171.85,171.83,6.8999614]
["bitfinex","SOLUSD",1754561779580,13.16603147,171.85,171.82,6.9599614]
["bitfinex","SOLUSD",1754561779789,0.7,171.89,171.84,6.8999614]
["bitfinex","SOLUSD",1754561779977,12.46603147,171.89,171.85,6.8999614]
["bitfinex","SOLUSD",1754561780289,12.46603147,171.89,171.86,6.8999614]
["bitfinex","SOLUSD",1754561780767,5.81699726,171.91,171.86,6.8999614]
["bitfinex","SOLUSD",1754561780768,12.46603147,171.87,171.86,6.8999614]
["bitfinex","SOLUSD",1754561781156,13.16603147,171.88,171.86,6.8999614]
["bitfinex","SOLUSD",1754561781355,12.46603147,171.88,171.85,6.8999614]
["bitfinex","SOLUSD",1754561781781,12.46603147,171.87,171.84,12.7193221]
["bitfinex","SOLUSD",1754561781960,12.46603147,171.88,171.86,6.8999614]
["bitfinex","SOLUSD",1754561782461,5.81755917,171.9,171.86,6.8999614]
["bitfinex","SOLUSD",1754561782661,6.51755917,171.9,171.86,6.8999614]
["bitfinex","SOLUSD",1754561782860,12.46603147,171.87,171.85,6.8999614]
["bitfinex","SOLUSD",1754561783064,12.46603147,171.87,171.84,6.8999614]
["bitfinex","SOLUSD",1754561783263,0.7,171.89,171.86,6.8999614]
["bitfinex","SOLUSD",1754561783484,12.46603147,171.88,171.86,6.8999614]
["bitfinex","SOLUSD",1754561783656,15.80621557,171.95,171.89,6.8999614]
["bitfinex","SOLUSD",1754561783853,12.46603147,171.92,171.88,6.8999614]
["bitfinex","SOLUSD",1754561784077,13.16603147,171.91,171.88,6.8999614]
["bitfinex","SOLUSD",1754561784392,0.7,171.94,171.89,19.36599287]
["bitfinex","SOLUSD",1754561784555,13.16603147,171.94,171.89,6.8999614]
["bitfinex","SOLUSD",1754561784865,12.46603147,171.93,171.89,12.46603147]
["bitfinex","SOLUSD",1754561785066,12.46603147,171.93,171.89,19.36599287]
["bitfinex","SOLUSD",1754561785466,12.46603147,171.93,171.89,6.8999614]
["bitfinex","SOLUSD",1754561785680,12.46603147,171.93,171.89,19.36599287]
["bitfinex","SOLUSD",1754561786092,12.46603147,171.93,171.89,6.8999614]
["bitfinex","SOLUSD",1754561786883,5.8162301,171.94,171.89,6.8999614]
["bitfinex","SOLUSD",1754561787067,12.46603147,171.92,171.89,6.8999614]
["bitfinex","SOLUSD",1754561787264,0.7,171.91,171.89,6.8999614]
["bitfinex","SOLUSD",1754561787469,13.16603147,171.9,171.84,6.8999614]
["bitfinex","SOLUSD",1754561787785,0.7,171.9,171.86,6.8999614]
["bitfinex","SOLUSD",1754561787967,12.46603147,171.91,171.87,6.8999614]
["bitfinex","SOLUSD",1754561788158,12.46603147,171.91,171.87,19.36599287]
["bitfinex","SOLUSD",1754561788364,45.84,171.94,171.9,12.46603147]
["bitfinex","SOLUSD",1754561788585,12.46603147,171.94,171.9,6.8999614]
["bitfinex","SOLUSD",1754561788784,0.03,171.98,171.9,6.8999614]
["bitfinex","SOLUSD",1754561788785,5.81496772,171.97,171.9,20.02599287]
["bitfinex","SOLUSD",1754561788991,0.7,171.94,171.9,19.36599287]
["bitfinex","SOLUSD",1754561789202,13.16603147,171.94,171.9,6.8999614]
["bitfinex","SOLUSD",1754561789379,13.16603147,171.93,171.9,6.8999614]
["bitfinex","SOLUSD",1754561789562,0.7,171.93,171.9,6.8999614]
["bitfinex","SOLUSD",1754561789758,0.03,171.98,171.95,6.8999614]
["bitfinex","SOLUSD",1754561789957,0.03,171.98,171.96,6.8999614]
["bitfinex","SOLUSD",1754561790168,0.03,171.98,171.95,6.8999614]
["bitfinex","SOLUSD",1754561790382,0.7,171.97,171.94,6.8999614]
["bitfinex","SOLUSD",1754561790583,13.16603147,171.97,171.92,6.8999614]
["bitfinex","SOLUSD",1754561790774,0.7,171.96,171.93,6.8999614]
["bitfinex","SOLUSD",1754561790968,13.16603147,171.96,171.92,6.8999614]
["bitfinex","SOLUSD",1754561791203,13.16603147,171.95,171.91,6.8999614]
["bitfinex","SOLUSD",1754561791373,6.51587634,171.95,171.91,6.8999614]
["bitfinex","SOLUSD",1754561791692,12.46603147,171.92,171.89,6.8999614]
["bitfinex","SOLUSD",1754561791864,12.46603147,171.9,171.87,6.8999614]
["bitfinex","SOLUSD",1754561792061,13.16603147,171.89,171.86,6.8999614]
["bitfinex","SOLUSD",1754561792269,0.03,171.98,171.9,6.8999614]
["bitfinex","SOLUSD",1754561792585,0.03,171.98,171.93,6.8999614]
["bitfinex","SOLUSD",1754561792894,12.49603147,171.98,171.93,19.36599287]
["bitfinex","SOLUSD",1754561793074,12.46603147,171.96,171.92,6.8999614]
["bitfinex","SOLUSD",1754561793277,5.84485338,171.98,171.93,19.36599287]
["bitfinex","SOLUSD",1754561793485,19.01088485,171.98,171.93,6.8999614]
["bitfinex","SOLUSD",1754561793802,0.03,171.98,171.94,7.5599614]
["bitfinex","SOLUSD",1754561794097,0.03,171.98,171.97,19.36599287]
["bitfinex","SOLUSD",1754561794391,0.03,171.98,171.96,6.8999614]
["bitfinex","SOLUSD",1754561794594,0.03,171.98,171.95,7.5599614]
["bitfinex","SOLUSD",1754561794793,0.03,171.98,171.96,19.36599287]
["bitfinex","SOLUSD",1754561794997,0.03,171.98,171.97,6.8999614]
["bitfinex","SOLUSD",1754561795172,0.03,171.98,171.97,19.36599287]
["bitfinex","SOLUSD",1754561795767,0.03,171.98,171.97,25.84096059]
["bitfinex","SOLUSD",1754561796167,0.03,171.98,171.97,20.02599287]
["bitfinex","SOLUSD",1754561796495,0.03,171.98,171.97,7.5599614]
["bitfinex","SOLUSD",1754561796698,0.03,171.98,171.97,20.02599287]
["bitfinex","SOLUSD",1754561796890,0.03,171.98,171.97,6.8999614]
["bitfinex","SOLUSD",1754561797079,12.49603147,171.98,171.95,6.8999614]
["bitfinex","SOLUSD",1754561797287,0.03,171.98,171.95,6.8999614]
["bitfinex","SOLUSD",1754561797892,0.03,171.98,171.97,12.46603147]
["bitfinex","SOLUSD",1754561798602,0.03,171.98,171.97,20.02599287]
["bitfinex","SOLUSD",1754561799227,0.03,171.98,171.97,27.9411149]
["bitfinex","SOLUSD",1754561799905,0.03,171.98,171.97,25.84096059]
["bitfinex","SOLUSD",1754561800113,0.03,171.98,171.97,27.94165225]
["bitfinex","SOLUSD",1754561801018,0.03,171.98,171.97,25.84096059]
["bitfinex","SOLUSD",1754561801223,0.03,171.98,171.97,13.37492912]
["bitfinex","SOLUSD",1754561801408,0.03,171.98,171.97,25.84096059]
["bitfinex","SOLUSD",1754561802525,1e-08,171.98,171.97,25.84096059]
["bitfinex","SOLUSD",1754561802888,1e-08,171.98,171.97,25.18096059]
["bitfinex","SOLUSD",1754561803119,1e-08,171.98,171.97,19.36599287]
["bitfinex","SOLUSD",1754561803625,1e-08,171.98,171.97,25.18096059]
["bitfinex","SOLUSD",1754561803818,1e-08,171.98,171.97,19.36599287]
["bitfinex","SOLUSD",1754561804008,1e-08,171.98,171.97,25.18096059]
["bitfinex","SOLUSD",1754561804210,1e-08,171.98,171.97,25.84096059]
["bitfinex","SOLUSD",1754561804726,1875.105445,172.0,171.99,32.8999614]
["bitfinex","SOLUSD",1754561804906,1875.105445,172.0,171.99,91.82599287]
["bitfinex","SOLUSD",1754561805116,1845.88236726,172.0,171.99,93.93134422]
["bitfinex","SOLUSD",1754561805315,1815.09552387,172.0,171.99,99.74563574]
["bitfinex","SOLUSD",1754561805520,1755.61858177,172.0,171.99,99.74563574]
["bitfinex","SOLUSD",1754561805710,1588.19500778,172.0,171.99,115.13617445]
["bitfinex","SOLUSD",1754561806028,1504.06667782,172.0,171.99,115.13451832]
["bitfinex","SOLUSD",1754561806414,1504.06667782,172.0,171.99,51.84028439]
["bitfinex","SOLUSD",1754561806731,1504.06667782,172.0,171.99,97.64028439]
["bitfinex","SOLUSD",1754561806902,1474.11805758,172.0,171.99,97.64028439]
["bitfinex","SOLUSD",1754561807227,1371.58503132,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561807435,1332.09447511,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561807629,1295.76353355,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561807929,1175.78523878,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561808235,1076.26946525,172.0,171.99,115.13494571]
["bitfinex","SOLUSD",1754561808427,1076.26946525,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561808750,1046.5643087,172.0,171.99,53.944407]
["bitfinex","SOLUSD",1754561808930,1046.5643087,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561809110,1046.5643087,172.0,171.99,53.944407]
["bitfinex","SOLUSD",1754561809425,1016.84771609,172.0,171.99,99.744407]
["bitfinex","SOLUSD",1754561809619,986.2989207,172.0,171.99,100.244407]
["bitfinex","SOLUSD",1754561810149,986.2989207,172.0,171.99,14.81837553]
["bitfinex","SOLUSD",1754561810315,986.2989207,172.0,171.99,73.084407]
["bitfinex","SOLUSD",1754561810517,986.2989207,172.0,171.99,99.084407]
["bitfinex","SOLUSD",1754561811010,986.2989207,172.0,171.99,98.54397775]
["bitfinex","SOLUSD",1754561811212,986.2989207,172.0,171.99,86.07794628]
["bitfinex","SOLUSD",1754561811509,987.0089207,172.0,171.99,6.35953215]
["bitfinex","SOLUSD",1754561812332,986.2989207,172.0,171.99,6.35953215]
["bitfinex","SOLUSD",1754561812541,986.2989207,172.0,171.99,18.82556362]
["bitfinex","SOLUSD",1754561813844,987.0089207,172.0,171.99,6.35953215]
["bitfinex","SOLUSD",1754561814545,1005.28890857,172.0,171.96,6.41953215]
["bitfinex","SOLUSD",1754561814744,12.46603147,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754561814948,12.46603147,171.98,171.97,6.35953215]
["bitfinex","SOLUSD",1754561815132,12.46603147,171.99,171.97,6.35953215]
["bitfinex","SOLUSD",1754561815331,0.71,171.98,171.97,6.35953215]
["bitfinex","SOLUSD",1754561815532,986.2989207,172.0,171.99,6.35953215]
["bitfinex","SOLUSD",1754561815736,986.2989207,172.0,171.99,18.82556362]
["bitfinex","SOLUSD",1754561815925,987.0089207,172.0,171.99,6.35953215]
["bitfinex","SOLUSD",1754561816354,1051.06890565,172.0,171.96,0.06]
["bitfinex","SOLUSD",1754561816566,12.46603147,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754561816723,58.24603147,171.97,171.94,0.06]
["bitfinex","SOLUSD",1754561816924,12.46603147,171.95,171.94,6.41953215]
["bitfinex","SOLUSD",1754561817351,13.17603147,171.95,171.94,0.06]
["bitfinex","SOLUSD",1754561818833,64.79167555,171.95,171.94,0.06]
["bitfinex","SOLUSD",1754561819428,52.32564408,171.95,171.94,0.06]
["bitfinex","SOLUSD",1754561819651,46.51,171.95,171.94,0.06]
["bitfinex","SOLUSD",1754561819943,46.51,171.97,171.94,0.06]
["bitfinex","SOLUSD",1754561820131,52.32511268,171.97,171.94,6.41953215]
["bitfinex","SOLUSD",1754561820342,12.46603147,171.95,171.94,0.06]
["bitfinex","SOLUSD",1754561820545,12.46603147,171.95,171.84,6.35953215]
["bitfinex","SOLUSD",1754561820546,15.39053871,171.94,171.84,6.35953215]
["bitfinex","SOLUSD",1754561820751,12.46603147,171.85,171.83,6.35953215]
["bitfinex","SOLUSD",1754561820933,13.17603147,171.85,171.83,6.35953215]
["bitfinex","SOLUSD",1754561821129,3.64046785,172.02,171.88,6.35953215]
["bitfinex","SOLUSD",1754561821450,18.28379743,171.89,171.86,6.35953215]
["bitfinex","SOLUSD",1754561821666,13.17603147,171.88,171.85,6.35953215]
["bitfinex","SOLUSD",1754561822033,46.49,171.91,171.86,18.82556362]
["bitfinex","SOLUSD",1754561822232,0.71,171.9,171.86,18.82556362]
["bitfinex","SOLUSD",1754561822731,0.71,171.9,171.85,5.81897043]
["bitfinex","SOLUSD",1754561822732,12.46603147,171.87,171.85,6.35953215]
["bitfinex","SOLUSD",1754561823045,12.46603147,171.87,171.82,45.86]
["bitfinex","SOLUSD",1754561823046,12.46603147,171.87,171.84,6.35953215]
["bitfinex","SOLUSD",1754561823245,58.24603147,171.88,171.86,6.35953215]
["bitfinex","SOLUSD",1754561823429,45.78,171.88,171.86,6.35953215]
["bitfinex","SOLUSD",1754561823960,45.78,171.9,171.86,18.82556362]
["bitfinex","SOLUSD",1754561824329,46.49,171.9,171.86,6.35953215]
["bitfinex","SOLUSD",1754561824540,46.49,171.89,171.86,6.35953215]
["bitfinex","SOLUSD",1754561824733,12.46603147,171.87,171.82,6.41953215]
["bitfinex","SOLUSD",1754561825055,12.46603147,171.84,171.82,6.41953215]
["bitfinex","SOLUSD",1754561825255,12.46603147,171.85,171.82,6.41953215]
["bitfinex","SOLUSD",1754561825453,46.49,171.89,171.82,6.41953215]
["bitfinex","SOLUSD",1754561825656,12.46603147,171.86,171.82,18.88556362]
["bitfinex","SOLUSD",1754561825955,12.46603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561826132,58.26603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561826330,58.97603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561826527,5.81801256,171.88,171.82,0.06]
["bitfinex","SOLUSD",1754561826830,13.17603147,171.86,171.82,0.06]
["bitfinex","SOLUSD",1754561827030,45.8,171.87,171.83,18.82556362]
["bitfinex","SOLUSD",1754561827257,12.46603147,171.88,171.84,6.35953215]
["bitfinex","SOLUSD",1754561827471,0.71,171.87,171.85,6.35953215]
["bitfinex","SOLUSD",1754561827666,0.71,171.87,171.84,6.35953215]
["bitfinex","SOLUSD",1754561827867,45.8,171.89,171.85,6.35953215]
["bitfinex","SOLUSD",1754561828069,13.17603147,171.88,171.84,6.35953215]
["bitfinex","SOLUSD",1754561828377,0.71,171.87,171.84,6.35953215]
["bitfinex","SOLUSD",1754561828776,0.71,171.87,171.86,6.35953215]
["bitfinex","SOLUSD",1754561828952,12.46603147,171.88,171.84,6.35953215]
["bitfinex","SOLUSD",1754561829147,12.46603147,171.85,171.82,0.06]
["bitfinex","SOLUSD",1754561829347,12.46603147,171.84,171.82,0.06]
["bitfinex","SOLUSD",1754561829552,18.28505969,171.85,171.82,0.06]
["bitfinex","SOLUSD",1754561829741,5.81902822,171.85,171.83,6.35953215]
["bitfinex","SOLUSD",1754561829944,18.28505969,171.85,171.82,6.41953215]
["bitfinex","SOLUSD",1754561830157,12.46603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561830669,13.17603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561830843,0.71,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561831046,58.99603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561831540,64.81573699,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561831767,58.28603147,171.85,171.82,0.06]
["bitfinex","SOLUSD",1754561832084,12.46603147,171.85,171.82,6.41953215]
["bitfinex","SOLUSD",1754561832250,12.46603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561832451,58.28603147,171.83,171.82,0.06]
["bitfinex","SOLUSD",1754561832651,58.28603147,171.83,171.81,0.2]
["bitfinex","SOLUSD",1754561832652,58.99603147,171.83,171.81,0.2]
["bitfinex","SOLUSD",1754561832944,58.99603147,171.83,171.8,0.06]
["bitfinex","SOLUSD",1754561832945,0.71,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754561833274,12.46603147,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561833570,51.63990294,171.83,171.8,0.06]
["bitfinex","SOLUSD",1754561833747,12.46603147,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754561833947,12.46603147,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561834480,12.46603147,171.82,171.8,0.06]
["bitfinex","SOLUSD",1754561834679,29.93694912,171.87,171.8,0.06]
["bitfinex","SOLUSD",1754561834680,12.46603147,171.86,171.81,12.46603147]
["bitfinex","SOLUSD",1754561834846,13.17603147,171.86,171.83,6.35953215]
["bitfinex","SOLUSD",1754561835055,45.82,171.87,171.83,6.35953215]
["bitfinex","SOLUSD",1754561835263,12.46603147,171.86,171.83,6.35953215]
["bitfinex","SOLUSD",1754561835488,12.46603147,171.84,171.8,0.06]
["bitfinex","SOLUSD",1754561835779,12.46603147,171.86,171.83,6.35953215]
["bitfinex","SOLUSD",1754561835989,12.46603147,171.86,171.8,0.74]
["bitfinex","SOLUSD",1754561835990,12.46603147,171.84,171.8,0.06]
["bitfinex","SOLUSD",1754561836159,12.46603147,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561836362,45.82,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561836560,58.99603147,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561837582,64.81641445,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561837901,51.64038298,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561838182,58.28603147,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561838393,64.81641445,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561839285,80.20695316,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561840179,67.74092169,171.81,171.8,0.06]
["bitfinex","SOLUSD",1754561840383,67.74092169,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1754561840384,80.20695316,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1754561841881,34.38695316,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1754561842089,18.99641445,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1754561842272,26.28432314,171.83,171.8,1e-08]
["bitfinex","SOLUSD",1754561842273,5.81970552,171.83,171.8,1e-08]
["bitfinex","SOLUSD",1754561842469,58.28603147,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1754561843111,12.46603147,171.87,171.83,6.35953215]
["bitfinex","SOLUSD",1754561843385,45.82,171.86,171.83,6.35953215]
["bitfinex","SOLUSD",1754561843587,0.71,171.89,171.82,18.82556362]
["bitfinex","SOLUSD",1754561843776,0.03,171.87,171.83,7.03953215]
["bitfinex","SOLUSD",1754561844093,966.79335707,171.8,171.78,14.55319434]
["bitfinex","SOLUSD",1754561844300,966.79335707,171.8,171.79,12.46603147]
["bitfinex","SOLUSD",1754561844985,966.79335707,171.8,171.75,26.0]
["bitfinex","SOLUSD",1754561845174,966.79335707,171.8,171.79,12.46603147]
["bitfinex","SOLUSD",1754561845897,966.79335707,171.8,171.79,18.28709206]
["bitfinex","SOLUSD",1754561846070,966.79335707,171.8,171.79,18.96709206]
["bitfinex","SOLUSD",1754561847097,966.79335707,171.8,171.79,6.50106059]
["bitfinex","SOLUSD",1754561847287,966.79335707,171.8,171.79,12.46603147]
["bitfinex","SOLUSD",1754561847500,966.79335707,171.8,171.79,13.14603147]
["bitfinex","SOLUSD",1754561847790,966.79335707,171.8,171.79,18.96709206]
["bitfinex","SOLUSD",1754561848192,966.79335707,171.8,171.79,6.50106059]
["bitfinex","SOLUSD",1754561848381,966.79335707,171.8,171.79,18.96709206]
["bitfinex","SOLUSD",1754561848803,966.79335707,171.8,171.79,44.96709206]
["bitfinex","SOLUSD",1754561849381,966.79335707,171.8,171.77,0.68]
["bitfinex","SOLUSD",1754561849588,966.79335707,171.8,171.78,12.46603147]
["bitfinex","SOLUSD",1754561849766,966.79335707,171.8,171.79,5.82106059]
["bitfinex","SOLUSD",1754561849982,966.79335707,171.8,171.78,18.28734237]
["bitfinex","SOLUSD",1754561850405,966.79335707,171.8,171.79,12.46603147]
["bitfinex","SOLUSD",1754561850781,966.79335707,171.8,171.77,13.96073267]
["bitfinex","SOLUSD",1754561851009,966.79335707,171.8,171.78,8.13904334]
["bitfinex","SOLUSD",1754561851589,966.79335707,171.8,171.77,13.96073267]
["bitfinex","SOLUSD",1754561851979,966.79335707,171.8,171.77,5.82168933]
["bitfinex","SOLUSD",1754561852301,8.13904334,171.78,171.69,5.82445104]
["bitfinex","SOLUSD",1754561852608,8.13904334,171.73,171.7,2.09600174]
["bitfinex","SOLUSD",1754561852810,8.13904334,171.73,171.68,8.33904334]
["bitfinex","SOLUSD",1754561852811,0.71,171.72,171.68,8.33904334]
["bitfinex","SOLUSD",1754561853102,8.13904334,171.73,171.69,2.09841266]
["bitfinex","SOLUSD",1754561853281,46.53,171.74,171.7,10.23949358]
["bitfinex","SOLUSD",1754561853480,54.66904334,171.74,171.71,2.10011368]
["bitfinex","SOLUSD",1754561853988,54.66904334,171.74,171.69,14.64324071]
["bitfinex","SOLUSD",1754561854183,54.66904334,171.74,171.7,2.10036117]
["bitfinex","SOLUSD",1754561854442,8.13904334,171.72,171.68,0.2]
["bitfinex","SOLUSD",1754561854717,0.71,171.73,171.68,2.30268376]
["bitfinex","SOLUSD",1754561854718,8.13904334,171.71,171.68,2.30268376]
["bitfinex","SOLUSD",1754561854913,0.71,171.71,171.68,8.33904334]
["bitfinex","SOLUSD",1754561855214,45.82,171.72,171.69,2.1025213]
["bitfinex","SOLUSD",1754561855384,53.95904334,171.74,171.69,10.24156464]
["bitfinex","SOLUSD",1754561855586,53.95904334,171.74,171.68,6.73471415]
["bitfinex","SOLUSD",1754561855587,54.66904334,171.74,171.68,6.73471415]
["bitfinex","SOLUSD",1754561855918,54.66904334,171.74,171.69,16.0674388]
["bitfinex","SOLUSD",1754561856203,8.13904334,171.74,171.7,2.10386149]
["bitfinex","SOLUSD",1754561856404,8.84904334,171.73,171.7,2.10386149]
["bitfinex","SOLUSD",1754561856604,8.13904334,171.72,171.68,0.2]
["bitfinex","SOLUSD",1754561856908,45.75853571,171.73,171.68,6.73472209]
["bitfinex","SOLUSD",1754561857113,45.75853571,171.73,171.69,8.13904334]
["bitfinex","SOLUSD",1754561857300,989.48469428,171.8,171.72,8.13904334]
["bitfinex","SOLUSD",1754561857301,8.13904334,171.77,171.72,8.13904334]
["bitfinex","SOLUSD",1754561857615,966.79335707,171.8,171.76,8.13904334]
["bitfinex","SOLUSD",1754561857814,966.79335707,171.8,171.79,8.13904334]
["bitfinex","SOLUSD",1754561858294,966.79335707,171.8,171.78,5.82113291]
["bitfinex","SOLUSD",1754561858497,967.50335707,171.8,171.75,5.8224163]
["bitfinex","SOLUSD",1754561858696,0.71,171.79,171.77,8.13904334]
["bitfinex","SOLUSD",1754561858908,0.71,171.78,171.75,8.13904334]
["bitfinex","SOLUSD",1754561859087,966.79335707,171.8,171.77,8.13904334]
["bitfinex","SOLUSD",1754561859290,966.79335707,171.8,171.78,8.13904334]
["bitfinex","SOLUSD",1754561859509,966.79335707,171.8,171.74,5.82262381]
["bitfinex","SOLUSD",1754561859715,966.79335707,171.8,171.75,8.13904334]
["bitfinex","SOLUSD",1754561859716,0.71,171.79,171.75,8.13904334]
["bitfinex","SOLUSD",1754561860034,0.71,171.79,171.76,8.13904334]
["bitfinex","SOLUSD",1754561860191,966.79335707,171.8,171.77,8.13904334]
["bitfinex","SOLUSD",1754561860814,0.71,171.79,171.74,5.82264914]
["bitfinex","SOLUSD",1754561861117,1012.61335707,171.8,171.78,8.13904334]
["bitfinex","SOLUSD",1754561861296,0.71,171.79,171.74,5.82264914]
["bitfinex","SOLUSD",1754561861493,8.13904334,171.77,171.75,2.11119178]
["bitfinex","SOLUSD",1754561861700,0.71,171.76,171.71,8.13904334]
["bitfinex","SOLUSD",1754561861893,5.82150605,171.78,171.72,2.11169382]
["bitfinex","SOLUSD",1754561862094,53.95904334,171.78,171.73,8.13904334]
["bitfinex","SOLUSD",1754561862308,0.71,171.77,171.74,2.11169382]
["bitfinex","SOLUSD",1754561862521,8.13904334,171.79,171.75,2.11169382]
["bitfinex","SOLUSD",1754561862695,966.79335707,171.8,171.77,8.13904334]
["bitfinex","SOLUSD",1754561862894,966.79335707,171.8,171.75,2.11169382]
["bitfinex","SOLUSD",1754561862895,966.79335707,171.8,171.79,8.13904334]
["bitfinex","SOLUSD",1754561863091,966.79335707,171.8,171.79,10.96085718]
["bitfinex","SOLUSD",1754561863396,966.79335707,171.8,171.79,10.25267427]
["bitfinex","SOLUSD",1754561863913,966.79335707,171.8,171.79,16.07373486]
["bitfinex","SOLUSD",1754561864225,966.79335707,171.8,171.79,7.93469152]
["bitfinex","SOLUSD",1754561864437,966.79335707,171.8,171.79,2.11363093]
["bitfinex","SOLUSD",1754561864596,966.79335707,171.8,171.79,10.25267427]
["bitfinex","SOLUSD",1754561864789,966.79335707,171.8,171.79,15.29271058]
["bitfinex","SOLUSD",1754561865218,966.79335707,171.8,171.79,2.82363093]
["bitfinex","SOLUSD",1754561865415,979.26243672,171.8,171.79,2.11363093]
["bitfinex","SOLUSD",1754561865611,979.26243672,171.8,171.77,2.11363093]
["bitfinex","SOLUSD",1754561865809,979.97243672,171.8,171.77,2.11363093]
["bitfinex","SOLUSD",1754561866127,52.33106059,171.79,171.78,2.11363093]
["bitfinex","SOLUSD",1754561866305,52.33106059,171.79,171.72,5.82334193]
["bitfinex","SOLUSD",1754561866502,52.33106059,171.79,171.73,2.11664131]
["bitfinex","SOLUSD",1754561866708,0.71,171.78,171.74,2.11664131]
["bitfinex","SOLUSD",1754561867205,13.17907965,171.77,171.75,2.11737207]
["bitfinex","SOLUSD",1754561867400,13.17907965,171.77,171.76,2.11737207]
["bitfinex","SOLUSD",1754561867601,967.50335707,171.8,171.76,12.46907965]
["bitfinex","SOLUSD",1754561867923,18.29047911,171.78,171.77,2.11737207]
["bitfinex","SOLUSD",1754561868223,12.46907965,171.78,171.77,2.11737207]
["bitfinex","SOLUSD",1754561868405,13.17907965,171.78,171.74,2.11737207]
["bitfinex","SOLUSD",1754561868917,13.17907965,171.78,171.74,7.94011247]
["bitfinex","SOLUSD",1754561869121,13.17907965,171.78,171.75,2.11737207]
["bitfinex","SOLUSD",1754561869305,18.29055727,171.78,171.76,2.11737207]
["bitfinex","SOLUSD",1754561869619,0.71,171.77,171.72,18.292467]
["bitfinex","SOLUSD",1754561869794,12.46907965,171.77,171.73,2.12010854]
["bitfinex","SOLUSD",1754561869999,13.17907965,171.76,171.74,2.12010854]
["bitfinex","SOLUSD",1754561870202,6.5321233,171.76,171.75,2.12010854]
["bitfinex","SOLUSD",1754561870503,1012.59335707,171.8,171.72,0.71]
["bitfinex","SOLUSD",1754561870709,13.17907965,171.79,171.74,12.46907965]
["bitfinex","SOLUSD",1754561870934,0.71,171.79,171.75,14.58892115]
["bitfinex","SOLUSD",1754561871115,0.71,171.79,171.76,2.1198415]
["bitfinex","SOLUSD",1754561871448,1012.59335707,171.8,171.76,2.1198415]
["bitfinex","SOLUSD",1754561871737,966.79335707,171.8,171.77,14.58892115]
["bitfinex","SOLUSD",1754561871903,966.79335707,171.8,171.78,14.58892115]
["bitfinex","SOLUSD",1754561872111,966.79335707,171.8,171.79,2.1198415]
["bitfinex","SOLUSD",1754561872829,966.79335707,171.8,171.78,12.46907965]
["bitfinex","SOLUSD",1754561873217,966.79335707,171.8,171.79,2.12008953]
["bitfinex","SOLUSD",1754561873427,966.79335707,171.8,171.79,12.46907965]
["bitfinex","SOLUSD",1754561873628,966.79335707,171.8,171.79,15.29928962]
["bitfinex","SOLUSD",1754561874946,966.79335707,171.8,171.79,2.12020997]
["bitfinex","SOLUSD",1754561875246,966.79335707,171.8,171.79,20.41035021]
["bitfinex","SOLUSD",1754561876109,966.79335707,171.8,171.79,2.11938218]
["bitfinex","SOLUSD",1754561876311,966.79335707,171.8,171.79,21.11952242]
["bitfinex","SOLUSD",1754561876839,966.79335707,171.8,171.79,7.94044277]
["bitfinex","SOLUSD",1754561877236,966.79335707,171.8,171.79,20.40952242]
["bitfinex","SOLUSD",1754561877455,966.79335707,171.8,171.79,14.58846183]
["bitfinex","SOLUSD",1754561877815,966.79335707,171.8,171.79,20.40952242]
["bitfinex","SOLUSD",1754561879113,966.79335707,171.8,171.79,12.46907965]
["bitfinex","SOLUSD",1754561879416,966.79335707,171.8,171.79,2.11994138]
["bitfinex","SOLUSD",1754561879730,966.79335707,171.8,171.79,18.29014024]
["bitfinex","SOLUSD",1754561880020,966.79335707,171.8,171.79,14.58869727]
["bitfinex","SOLUSD",1754561880235,966.79335707,171.8,171.79,20.40975786]
["bitfinex","SOLUSD",1754561880629,966.79335707,171.8,171.79,2.11961762]
["bitfinex","SOLUSD",1754561880838,966.79335707,171.8,171.79,14.58869727]
["bitfinex","SOLUSD",1754561881450,971.79335707,171.8,171.79,20.40975786]
["bitfinex","SOLUSD",1754561881648,971.79335707,171.8,171.79,7.94067821]
["bitfinex","SOLUSD",1754561881811,971.79335707,171.8,171.79,14.58869727]
["bitfinex","SOLUSD",1754561882127,972.50335707,171.8,171.77,12.46907965]
["bitfinex","SOLUSD",1754561882328,12.46907965,171.78,171.74,12.46907965]
["bitfinex","SOLUSD",1754561882536,0.71,171.77,171.75,2.12220206]
["bitfinex","SOLUSD",1754561882720,0.71,171.76,171.75,2.12220206]
["bitfinex","SOLUSD",1754561882920,0.71,171.76,171.72,12.46907965]
["bitfinex","SOLUSD",1754561883120,45.76,171.78,171.74,12.46907965]
["bitfinex","SOLUSD",1754561883344,46.47,171.78,171.75,2.12258194]
["bitfinex","SOLUSD",1754561883617,45.76,171.79,171.76,12.46907965]
["bitfinex","SOLUSD",1754561883816,0.71,171.78,171.75,12.46907965]
["bitfinex","SOLUSD",1754561884035,1017.55335707,171.8,171.76,14.59096261]
["bitfinex","SOLUSD",1754561884256,0.71,171.79,171.76,12.46907965]
["bitfinex","SOLUSD",1754561884417,0.71,171.79,171.77,2.12158243]
["bitfinex","SOLUSD",1754561884614,0.71,171.78,171.75,12.46907965]
["bitfinex","SOLUSD",1754561884821,0.71,171.78,171.76,2.12153584]
["bitfinex","SOLUSD",1754561885358,0.7,171.77,171.74,12.46907965]
["bitfinex","SOLUSD",1754561885553,0.7,171.76,171.75,2.12214705]
["bitfinex","SOLUSD",1754561885755,64.05023978,171.79,171.75,2.12214705]
["bitfinex","SOLUSD",1754561885925,0.7,171.78,171.75,2.12214705]
["bitfinex","SOLUSD",1754561886258,0.7,171.77,171.75,2.12214705]
["bitfinex","SOLUSD",1754561886543,64.05023978,171.79,171.75,2.12214705]
["bitfinex","SOLUSD",1754561886732,8.84534019,171.76,171.71,5.82367061]
["bitfinex","SOLUSD",1754561886911,8.14534019,171.74,171.72,2.12266002]
["bitfinex","SOLUSD",1754561887116,8.14534019,171.73,171.68,0.2]
["bitfinex","SOLUSD",1754561887329,8.14534019,171.72,171.69,2.12359721]
["bitfinex","SOLUSD",1754561887541,0.7,171.71,171.7,2.12359721]
["bitfinex","SOLUSD",1754561887749,45.76,171.73,171.69,10.2689374]
["bitfinex","SOLUSD",1754561887949,0.7,171.72,171.7,2.12359721]
["bitfinex","SOLUSD",1754561888131,0.7,171.72,171.68,8.34534019]
["bitfinex","SOLUSD",1754561888332,0.7,171.72,171.68,5.46894482]
["bitfinex","SOLUSD",1754561888635,0.7,171.72,171.68,11.29369505]
["bitfinex","SOLUSD",1754561888957,0.7,171.72,171.68,5.46894482]
["bitfinex","SOLUSD",1754561889137,0.7,171.71,171.68,5.46894482]
["bitfinex","SOLUSD",1754561889827,0.7,171.71,171.68,11.29369044]
["bitfinex","SOLUSD",1754561890142,8.14534019,171.73,171.69,8.14534019]
["bitfinex","SOLUSD",1754561890349,0.7,171.72,171.69,8.14534019]
["bitfinex","SOLUSD",1754561890654,45.76,171.74,171.7,8.14534019]
["bitfinex","SOLUSD",1754561890846,0.7,171.73,171.7,8.14534019]
["bitfinex","SOLUSD",1754561891058,52.28219555,171.76,171.68,5.82471675]
["bitfinex","SOLUSD",1754561891376,8.14534019,171.75,171.7,8.14534019]
["bitfinex","SOLUSD",1754561891565,0.7,171.74,171.7,8.14534019]
["bitfinex","SOLUSD",1754561891746,0.7,171.74,171.71,8.14534019]
["bitfinex","SOLUSD",1754561892254,59.70767466,171.76,171.69,0.66]
["bitfinex","SOLUSD",1754561892449,0.7,171.74,171.7,8.14534019]
["bitfinex","SOLUSD",1754561892636,0.7,171.74,171.71,8.14534019]
["bitfinex","SOLUSD",1754561893243,0.7,171.74,171.7,5.82383804]
["bitfinex","SOLUSD",1754561893450,0.7,171.74,171.71,8.14534019]
["bitfinex","SOLUSD",1754561893749,51.56233447,171.76,171.67,5.8251296]
["bitfinex","SOLUSD",1754561893952,0.7,171.73,171.7,8.14534019]
["bitfinex","SOLUSD",1754561894255,0.7,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1754561894442,0.7,171.73,171.7,8.14534019]
["bitfinex","SOLUSD",1754561894639,60.40767466,171.76,171.71,8.14534019]
["bitfinex","SOLUSD",1754561894839,0.7,171.75,171.72,8.14534019]
["bitfinex","SOLUSD",1754561895051,8.14534019,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1754561895246,0.7,171.74,171.69,8.14534019]
["bitfinex","SOLUSD",1754561895437,8.14534019,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1754561895642,0.7,171.72,171.68,8.14534019]
["bitfinex","SOLUSD",1754561895935,0.7,171.72,171.66,66.18901848]
["bitfinex","SOLUSD",1754561896135,0.7,171.72,171.69,8.14534019]
["bitfinex","SOLUSD",1754561896732,8.14534019,171.73,171.66,51.62534611]
["bitfinex","SOLUSD",1754561896955,0.7,171.76,171.72,8.14534019]
["bitfinex","SOLUSD",1754561897161,5.82144042,171.78,171.74,8.14534019]
["bitfinex","SOLUSD",1754561897339,0.7,171.77,171.7,0.66]
["bitfinex","SOLUSD",1754561897669,0.7,171.77,171.73,8.14534019]
["bitfinex","SOLUSD",1754561897870,59.70678061,171.78,171.73,8.14534019]
["bitfinex","SOLUSD",1754561898165,0.7,171.76,171.73,8.14534019]
["bitfinex","SOLUSD",1754561898371,0.7,171.75,171.73,8.14534019]
["bitfinex","SOLUSD",1754561898561,51.56144042,171.78,171.73,8.14534019]
["bitfinex","SOLUSD",1754561898764,0.7,171.77,171.7,18.156282]
["bitfinex","SOLUSD",1754561898962,53.86534019,171.79,171.74,8.14534019]
["bitfinex","SOLUSD",1754561899161,1026.50953716,171.8,171.74,0.66]
["bitfinex","SOLUSD",1754561900171,1026.50953716,171.8,171.74,6.48257469]
["bitfinex","SOLUSD",1754561900370,15.80621557,171.79,171.7,17.496282]
["bitfinex","SOLUSD",1754561900581,0.7,171.78,171.7,8.14534019]
["bitfinex","SOLUSD",1754561900780,54.56534019,171.78,171.71,0.66]
["bitfinex","SOLUSD",1754561900952,46.42,171.78,171.74,8.14534019]
["bitfinex","SOLUSD",1754561901142,46.42,171.78,171.75,8.14534019]
["bitfinex","SOLUSD",1754561901346,0.7,171.78,171.75,8.14534019]
["bitfinex","SOLUSD",1754561901960,966.82335707,171.8,171.77,8.14534019]
["bitfinex","SOLUSD",1754561902277,8.14534019,171.78,171.73,8.14534019]
["bitfinex","SOLUSD",1754561902451,0.7,171.78,171.74,8.14534019]
["bitfinex","SOLUSD",1754561902648,974.96869726,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561902849,0.7,171.79,171.74,0.66]
["bitfinex","SOLUSD",1754561903164,0.7,171.79,171.75,2.11819677]
["bitfinex","SOLUSD",1754561903371,966.82335707,171.8,171.77,8.14534019]
["bitfinex","SOLUSD",1754561904081,967.52335707,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561904282,966.82335707,171.8,171.77,8.80534019]
["bitfinex","SOLUSD",1754561904485,966.82335707,171.8,171.79,8.14534019]
["bitfinex","SOLUSD",1754561904658,966.82335707,171.8,171.79,8.80534019]
["bitfinex","SOLUSD",1754561904970,966.82335707,171.8,171.79,10.92219631]
["bitfinex","SOLUSD",1754561905190,966.82335707,171.8,171.79,8.80534019]
["bitfinex","SOLUSD",1754561905679,856.79994312,171.8,171.79,19.06709744]
["bitfinex","SOLUSD",1754561906063,856.79994312,171.8,171.79,42.74281784]
["bitfinex","SOLUSD",1754561906470,856.79994312,171.8,171.79,34.59747765]
["bitfinex","SOLUSD",1754561906669,856.79994312,171.8,171.79,42.08281784]
["bitfinex","SOLUSD",1754561907391,856.79994312,171.8,171.79,16.08281784]
["bitfinex","SOLUSD",1754561908177,706.30055773,171.8,171.79,50.22815803]
["bitfinex","SOLUSD",1754561908353,640.59764348,171.8,171.79,24.22815803]
["bitfinex","SOLUSD",1754561908686,504.06899774,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561908853,420.86022887,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561909055,317.40941428,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561909557,274.9196661,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561909774,263.96392236,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561909967,263.59873091,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561910284,193.15113018,171.8,171.79,39.61869674]
["bitfinex","SOLUSD",1754561910581,166.39190821,171.8,171.79,85.19080279]
["bitfinex","SOLUSD",1754561910754,166.39190821,171.8,171.79,98.69031112]
["bitfinex","SOLUSD",1754561910755,160.35593521,171.8,171.79,98.69031112]
["bitfinex","SOLUSD",1754561911088,141.84471192,171.8,171.79,114.66743935]
["bitfinex","SOLUSD",1754561911261,37.83022389,171.8,171.79,106.52209916]
["bitfinex","SOLUSD",1754561911460,34.9182416,171.8,171.79,98.69031112]
["bitfinex","SOLUSD",1754561911669,26.76557622,171.8,171.79,98.69031112]
["bitfinex","SOLUSD",1754561912052,0.03,171.82,171.81,60.09621557]
["bitfinex","SOLUSD",1754561912252,0.03,171.87,171.84,26.0]
["bitfinex","SOLUSD",1754561912490,0.03,171.87,171.86,8.14534019]
["bitfinex","SOLUSD",1754561912783,0.03,171.87,171.86,10.26175725]
["bitfinex","SOLUSD",1754561912969,0.73,171.87,171.86,55.92175725]
["bitfinex","SOLUSD",1754561913281,0.73,171.87,171.86,45.66]
["bitfinex","SOLUSD",1754561913580,0.73,171.87,171.86,53.80534019]
["bitfinex","SOLUSD",1754561913902,0.03,171.87,171.86,53.80534019]
["bitfinex","SOLUSD",1754561914057,0.03,171.87,171.86,55.90778841]
["bitfinex","SOLUSD",1754561914470,0.03,171.87,171.86,53.80534019]
["bitfinex","SOLUSD",1754561914672,0.73,171.87,171.86,55.9074111]
["bitfinex","SOLUSD",1754561914860,0.03,171.87,171.86,53.80534019]
["bitfinex","SOLUSD",1754561915282,0.03,171.87,171.86,55.90593854]
["bitfinex","SOLUSD",1754561916180,0.69,171.87,171.86,55.90593854]
["bitfinex","SOLUSD",1754561916400,0.69,171.87,171.86,8.14534019]
["bitfinex","SOLUSD",1754561916683,0.69,171.87,171.8,8.14534019]
["bitfinex","SOLUSD",1754561916898,0.69,171.87,171.82,16.29068019]
["bitfinex","SOLUSD",1754561917184,8.14534019,171.85,171.81,45.62]
["bitfinex","SOLUSD",1754561917383,0.66,171.84,171.81,45.62]
["bitfinex","SOLUSD",1754561917586,8.14534019,171.86,171.81,53.76534019]
["bitfinex","SOLUSD",1754561917809,8.14534019,171.85,171.81,45.62]
["bitfinex","SOLUSD",1754561917985,8.14534019,171.85,171.81,53.76534019]
["bitfinex","SOLUSD",1754561918185,8.14534019,171.85,171.81,45.62]
["bitfinex","SOLUSD",1754561919206,5.81895614,171.86,171.81,53.76534019]
["bitfinex","SOLUSD",1754561919407,5.81895614,171.86,171.81,45.62]
["bitfinex","SOLUSD",1754561919604,0.66,171.85,171.81,45.62]
["bitfinex","SOLUSD",1754561920809,0.66,171.84,171.81,45.62]
["bitfinex","SOLUSD",1754561920990,0.66,171.83,171.81,45.62]
["bitfinex","SOLUSD",1754561921510,5.81895614,171.86,171.81,45.62]
["bitfinex","SOLUSD",1754561922013,0.66,171.85,171.81,45.62]
["bitfinex","SOLUSD",1754561922214,0.66,171.84,171.81,45.62]
["bitfinex","SOLUSD",1754561922514,0.66,171.83,171.81,45.62]
["bitfinex","SOLUSD",1754561922710,0.66,171.82,171.81,45.62]
["bitfinex","SOLUSD",1754561922901,0.66,171.82,171.78,26.0]
["bitfinex","SOLUSD",1754561923205,0.66,171.81,171.79,45.6]
["bitfinex","SOLUSD",1754561923596,0.03,171.87,171.8,8.14534019]
["bitfinex","SOLUSD",1754561923793,8.80534019,171.84,171.8,8.14534019]
["bitfinex","SOLUSD",1754561923996,0.66,171.83,171.79,53.74534019]
["bitfinex","SOLUSD",1754561924195,0.66,171.83,171.79,45.6]
["bitfinex","SOLUSD",1754561924432,0.66,171.82,171.8,8.14534019]
["bitfinex","SOLUSD",1754561924989,0.66,171.85,171.81,8.14534019]
["bitfinex","SOLUSD",1754561925287,8.80534019,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561925489,0.66,171.83,171.8,53.72534019]
["bitfinex","SOLUSD",1754561926613,13.96474622,171.84,171.8,53.72534019]
["bitfinex","SOLUSD",1754561926816,0.66,171.82,171.8,53.72534019]
["bitfinex","SOLUSD",1754561927597,0.66,171.82,171.8,45.58]
["bitfinex","SOLUSD",1754561927896,0.66,171.81,171.8,45.58]
["bitfinex","SOLUSD",1754561928610,14.62582522,171.81,171.69,41.96]
["bitfinex","SOLUSD",1754561928807,8.80534019,171.8,171.73,34.145341]
["bitfinex","SOLUSD",1754561929013,8.80534019,171.8,171.75,8.14534019]
["bitfinex","SOLUSD",1754561929297,0.66,171.79,171.75,8.14534019]
["bitfinex","SOLUSD",1754561930107,0.66,171.78,171.75,8.14534019]
["bitfinex","SOLUSD",1754561930307,0.66,171.78,171.76,8.14534019]
["bitfinex","SOLUSD",1754561930500,0.66,171.81,171.77,8.14534019]
["bitfinex","SOLUSD",1754561930701,0.66,171.81,171.78,8.14534019]
["bitfinex","SOLUSD",1754561930904,5.819111,171.85,171.79,8.14534019]
["bitfinex","SOLUSD",1754561931110,0.66,171.83,171.8,8.14534019]
["bitfinex","SOLUSD",1754561931315,0.66,171.83,171.79,8.14534019]
["bitfinex","SOLUSD",1754561931632,8.80534019,171.82,171.77,45.56]
["bitfinex","SOLUSD",1754561931800,0.66,171.81,171.77,53.70534019]
["bitfinex","SOLUSD",1754561931996,5.81944709,171.84,171.77,45.56]
["bitfinex","SOLUSD",1754561931997,0.66,171.83,171.77,45.56]
["bitfinex","SOLUSD",1754561932208,0.66,171.85,171.82,8.14534019]
["bitfinex","SOLUSD",1754561932415,0.66,171.85,171.83,8.14534019]
["bitfinex","SOLUSD",1754561932607,0.66,171.85,171.82,8.14534019]
["bitfinex","SOLUSD",1754561932810,0.66,171.84,171.81,8.14534019]
["bitfinex","SOLUSD",1754561933116,0.66,171.83,171.81,8.14534019]
["bitfinex","SOLUSD",1754561933318,0.66,171.85,171.81,8.14534019]
["bitfinex","SOLUSD",1754561933511,0.66,171.85,171.8,53.68534019]
["bitfinex","SOLUSD",1754561933723,0.66,171.84,171.81,8.14534019]
["bitfinex","SOLUSD",1754561934610,5.81904876,171.85,171.8,53.68534019]
["bitfinex","SOLUSD",1754561934924,0.66,171.83,171.8,53.68534019]
["bitfinex","SOLUSD",1754561935123,0.66,171.83,171.8,45.54]
["bitfinex","SOLUSD",1754561935319,0.66,171.83,171.8,53.68534019]
["bitfinex","SOLUSD",1754561936107,0.66,171.82,171.8,45.54]
["bitfinex","SOLUSD",1754561936314,8.80534019,171.81,171.74,8.14534019]
["bitfinex","SOLUSD",1754561936601,8.14534019,171.79,171.75,47.64714808]
["bitfinex","SOLUSD",1754561936805,8.80534019,171.78,171.75,45.54]
["bitfinex","SOLUSD",1754561937029,0.66,171.78,171.75,45.54]
["bitfinex","SOLUSD",1754561937213,0.66,171.78,171.76,2.10724406]
["bitfinex","SOLUSD",1754561937526,8.14534019,171.79,171.76,2.10724406]
["bitfinex","SOLUSD",1754561937705,8.14534019,171.8,171.76,2.10724406]
["bitfinex","SOLUSD",1754561937905,0.66,171.79,171.76,2.10724406]
["bitfinex","SOLUSD",1754561938107,8.80534019,171.79,171.76,2.10724406]
["bitfinex","SOLUSD",1754561938323,8.80534019,171.79,171.75,2.10724406]
["bitfinex","SOLUSD",1754561938548,8.80534019,171.79,171.76,2.10834675]
["bitfinex","SOLUSD",1754561938701,0.66,171.83,171.78,8.14534019]
["bitfinex","SOLUSD",1754561938906,8.80534019,171.82,171.77,53.66534019]
["bitfinex","SOLUSD",1754561939118,8.80534019,171.81,171.77,53.66534019]
["bitfinex","SOLUSD",1754561939317,0.66,171.8,171.77,53.66534019]
["bitfinex","SOLUSD",1754561940025,0.66,171.8,171.78,2.10890561]
["bitfinex","SOLUSD",1754561940403,0.66,171.79,171.78,2.10890561]
["bitfinex","SOLUSD",1754561940601,8.80534019,171.79,171.78,1.38890561]
["bitfinex","SOLUSD",1754561940830,8.80534019,171.79,171.73,0.06]
["bitfinex","SOLUSD",1754561941141,8.14534019,171.8,171.73,0.06]
["bitfinex","SOLUSD",1754561941142,8.14534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561941605,8.14534019,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754561941804,8.80534019,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754561942127,8.80534019,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754561942508,0.66,171.77,171.73,8.20534019]
["bitfinex","SOLUSD",1754561942719,8.14534019,171.78,171.73,8.20534019]
["bitfinex","SOLUSD",1754561942925,0.66,171.8,171.73,0.73]
["bitfinex","SOLUSD",1754561943128,0.66,171.82,171.78,8.14534019]
["bitfinex","SOLUSD",1754561943322,0.66,171.82,171.79,8.14534019]
["bitfinex","SOLUSD",1754561943524,0.66,171.85,171.81,8.14534019]
["bitfinex","SOLUSD",1754561943738,0.66,171.84,171.81,8.14534019]
["bitfinex","SOLUSD",1754561943916,0.66,171.84,171.82,8.14534019]
["bitfinex","SOLUSD",1754561944124,0.66,171.84,171.77,0.67]
["bitfinex","SOLUSD",1754561944125,0.66,171.83,171.77,0.67]
["bitfinex","SOLUSD",1754561944323,0.66,171.83,171.79,8.14534019]
["bitfinex","SOLUSD",1754561944817,8.80534019,171.85,171.76,46.15]
["bitfinex","SOLUSD",1754561945020,8.80534019,171.85,171.8,8.14534019]
["bitfinex","SOLUSD",1754561945221,8.14534019,171.83,171.78,8.14534019]
["bitfinex","SOLUSD",1754561945437,0.67,171.82,171.78,8.14534019]
["bitfinex","SOLUSD",1754561945643,8.14534019,171.83,171.76,46.15]
["bitfinex","SOLUSD",1754561945644,8.81534019,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561945840,8.81534019,171.83,171.78,8.14534019]
["bitfinex","SOLUSD",1754561946065,0.67,171.82,171.78,8.14534019]
["bitfinex","SOLUSD",1754561946360,8.14534019,171.83,171.76,45.48]
["bitfinex","SOLUSD",1754561946361,8.14534019,171.79,171.76,45.48]
["bitfinex","SOLUSD",1754561946527,8.81534019,171.78,171.73,8.20534019]
["bitfinex","SOLUSD",1754561946850,20.36898949,171.83,171.73,0.06]
["bitfinex","SOLUSD",1754561946851,8.14534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561947345,8.81534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561947761,0.67,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561947952,14.63809551,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561948131,8.81534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561948334,8.14534019,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754561948533,0.67,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754561948534,8.14534019,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754561949145,8.81534019,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754561949546,8.81534019,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754561949737,8.14534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561949957,8.81534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561951940,0.67,171.78,171.73,0.06]
["bitfinex","SOLUSD",1754561952265,8.14534019,171.74,171.73,0.06]
["bitfinex","SOLUSD",1754561952438,0.67,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754561952761,8.14534019,171.76,171.73,0.06]
["bitfinex","SOLUSD",1754561952960,8.81534019,171.77,171.73,0.06]
["bitfinex","SOLUSD",1754561953547,0.67,171.8,171.74,8.14534019]
["bitfinex","SOLUSD",1754561953758,0.67,171.8,171.75,8.14534019]
["bitfinex","SOLUSD",1754561954064,8.14534019,171.81,171.76,8.81534019]
["bitfinex","SOLUSD",1754561954360,8.14534019,171.8,171.73,0.73]
["bitfinex","SOLUSD",1754561955239,8.14534019,171.81,171.73,0.73]
["bitfinex","SOLUSD",1754561955438,8.14534019,171.81,171.76,8.14534019]
["bitfinex","SOLUSD",1754561955738,8.81534019,171.81,171.76,8.14534019]
["bitfinex","SOLUSD",1754561956232,8.81534019,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561956852,0.67,171.82,171.77,8.14534019]
["bitfinex","SOLUSD",1754561957053,8.14534019,171.81,171.77,8.14534019]
["bitfinex","SOLUSD",1754561957255,8.14534019,171.81,171.76,8.14534019]
["bitfinex","SOLUSD",1754561957462,8.14534019,171.8,171.75,8.14534019]
["bitfinex","SOLUSD",1754561957759,8.14534019,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561958148,8.81534019,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561958347,0.67,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561959049,8.14534019,171.82,171.77,8.14534019]
["bitfinex","SOLUSD",1754561959667,0.67,171.85,171.79,8.14534019]
["bitfinex","SOLUSD",1754561959869,8.14534019,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561960048,8.81534019,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561960248,14.63472502,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561961172,8.81534019,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561961473,14.63474953,171.84,171.79,8.14534019]
["bitfinex","SOLUSD",1754561961656,8.81534019,171.83,171.79,8.14534019]
["bitfinex","SOLUSD",1754561962452,8.81534019,171.83,171.77,0.67]
["bitfinex","SOLUSD",1754561962655,0.67,171.83,171.79,8.14534019]
["bitfinex","SOLUSD",1754561962867,14.63505826,171.83,171.79,8.14534019]
["bitfinex","SOLUSD",1754561963166,8.14534019,171.82,171.77,8.14534019]
["bitfinex","SOLUSD",1754561963365,8.81534019,171.82,171.78,2.1150362]
["bitfinex","SOLUSD",1754561963663,8.14534019,171.81,171.78,2.1150362]
["bitfinex","SOLUSD",1754561963869,8.81534019,171.82,171.78,8.14534019]
["bitfinex","SOLUSD",1754561964461,8.81534019,171.82,171.75,8.81534]
["bitfinex","SOLUSD",1754561964661,14.63538554,171.82,171.77,8.14534019]
["bitfinex","SOLUSD",1754561965159,6.49004535,171.82,171.78,8.14534019]
["bitfinex","SOLUSD",1754561965373,14.63538554,171.82,171.75,8.81534]
["bitfinex","SOLUSD",1754561965566,14.63538554,171.82,171.78,8.14534019]
["bitfinex","SOLUSD",1754561965760,14.63538554,171.82,171.75,8.81534]
["bitfinex","SOLUSD",1754561965962,14.63538554,171.82,171.76,2.11560096]
["bitfinex","SOLUSD",1754561966166,14.63538554,171.82,171.77,8.14534019]
["bitfinex","SOLUSD",1754561966367,14.63538554,171.82,171.78,2.11560096]
["bitfinex","SOLUSD",1754561966661,8.81534019,171.81,171.78,2.11560096]
["bitfinex","SOLUSD",1754561966869,8.14534019,171.8,171.76,8.14534019]
["bitfinex","SOLUSD",1754561967176,8.14534019,171.8,171.75,8.14534]
["bitfinex","SOLUSD",1754561967177,0.67,171.79,171.77,2.11641158]
["bitfinex","SOLUSD",1754561967351,8.14534019,171.78,171.72,8.14534019]
["bitfinex","SOLUSD",1754561967554,8.14534019,171.76,171.73,2.17715194]
["bitfinex","SOLUSD",1754561968570,8.81534019,171.76,171.73,2.17715194]
["bitfinex","SOLUSD",1754561968882,8.81534019,171.76,171.74,2.11715194]
["bitfinex","SOLUSD",1754561969176,0.67,171.75,171.73,0.06]
["bitfinex","SOLUSD",1754561969578,0.67,171.74,171.72,1.3799639]
["bitfinex","SOLUSD",1754561969778,8.14534019,171.73,171.71,8.14534]
["bitfinex","SOLUSD",1754561969963,8.81534019,171.72,171.67,0.06]
["bitfinex","SOLUSD",1754561970292,8.14534019,171.71,171.67,8.20534]
["bitfinex","SOLUSD",1754561970455,8.81534019,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561970868,8.14534019,171.72,171.67,8.87534019]
["bitfinex","SOLUSD",1754561971157,8.14534019,171.74,171.69,8.14534019]
["bitfinex","SOLUSD",1754561971392,8.81534019,171.73,171.68,8.14534019]
["bitfinex","SOLUSD",1754561971670,8.81534019,171.72,171.67,0.06]
["bitfinex","SOLUSD",1754561971963,14.63887757,171.72,171.67,8.20534019]
["bitfinex","SOLUSD",1754561972165,8.81534019,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561972373,8.14534019,171.69,171.67,0.06]
["bitfinex","SOLUSD",1754561972575,6.49315813,171.73,171.67,8.20534019]
["bitfinex","SOLUSD",1754561972887,8.14534019,171.71,171.67,8.20534019]
["bitfinex","SOLUSD",1754561973082,8.14534019,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561973384,6.49314892,171.73,171.67,8.20534019]
["bitfinex","SOLUSD",1754561973581,8.14534019,171.72,171.67,8.20534019]
["bitfinex","SOLUSD",1754561973786,8.81534019,171.72,171.67,8.20534019]
["bitfinex","SOLUSD",1754561973995,8.14534019,171.73,171.68,8.14534019]
["bitfinex","SOLUSD",1754561974291,8.81534019,171.72,171.67,0.06]
["bitfinex","SOLUSD",1754561974587,8.81534019,171.72,171.68,8.14534019]
["bitfinex","SOLUSD",1754561974791,8.81534019,171.72,171.67,0.06]
["bitfinex","SOLUSD",1754561974976,0.67,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561975289,8.84534019,171.7,171.67,0.06]
["bitfinex","SOLUSD",1754561975677,0.7,171.69,171.67,0.06]
["bitfinex","SOLUSD",1754561975998,8.14534019,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561976167,5.85336427,171.73,171.67,0.06]
["bitfinex","SOLUSD",1754561976494,0.7,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561976697,0.03,171.73,171.67,0.06]
["bitfinex","SOLUSD",1754561976698,0.03,171.73,171.69,8.14534019]
["bitfinex","SOLUSD",1754561977191,0.73,171.73,171.69,8.14534019]
["bitfinex","SOLUSD",1754561977366,8.87534019,171.73,171.68,8.14534019]
["bitfinex","SOLUSD",1754561977572,0.73,171.73,171.69,8.14534019]
["bitfinex","SOLUSD",1754561979692,0.03,171.73,171.69,8.14534019]
["bitfinex","SOLUSD",1754561979893,0.7,171.72,171.67,0.78]
["bitfinex","SOLUSD",1754561980075,8.14534019,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561980395,0.7,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561980588,8.14534019,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561980897,8.84534019,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561982181,6.5247903,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561982385,8.84534019,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561983205,6.52389132,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561983394,8.14534019,171.69,171.67,0.06]
["bitfinex","SOLUSD",1754561983710,6.52389132,171.71,171.67,0.06]
["bitfinex","SOLUSD",1754561983711,8.14534019,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561984004,14.67013049,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561984778,6.5247903,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561985402,14.67013049,171.68,171.67,0.06]
["bitfinex","SOLUSD",1754561986715,15.10621557,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754561987010,5.8247903,171.68,171.65,0.06]
["bitfinex","SOLUSD",1754561987208,14.55984287,171.71,171.65,0.06]
["bitfinex","SOLUSD",1754561987209,5.50797211,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561987413,6.52411182,171.7,171.66,5.50797211]
["bitfinex","SOLUSD",1754561987607,50.76797211,171.71,171.67,5.50797211]
["bitfinex","SOLUSD",1754561987608,45.26,171.71,171.67,5.50797211]
["bitfinex","SOLUSD",1754561987807,51.08378817,171.71,171.67,5.50797211]
["bitfinex","SOLUSD",1754561988010,5.82445104,171.69,171.65,5.56797211]
["bitfinex","SOLUSD",1754561988315,12.03242315,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561988698,14.67696929,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561989096,6.52445104,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561989311,14.67696929,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561989701,13.97696929,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561989905,5.82445104,171.69,171.65,8.93251825]
["bitfinex","SOLUSD",1754561990319,5.82445104,171.69,171.65,0.78]
["bitfinex","SOLUSD",1754561990721,5.82445104,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561991403,14.67696929,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561991919,8.85251825,171.69,171.65,0.06]
["bitfinex","SOLUSD",1754561992103,5.82423599,171.7,171.65,0.06]
["bitfinex","SOLUSD",1754561992104,13.97764785,171.67,171.65,0.06]
["bitfinex","SOLUSD",1754561992303,8.15251825,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754561992506,69.17873382,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754561994111,75.00420277,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754561994501,75.28852591,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754561995429,23.54305696,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754561995607,24.24305696,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754561995925,9.13684139,171.65,171.64,0.2]
["bitfinex","SOLUSD",1754561996314,9.13684139,171.65,171.6,0.2]
["bitfinex","SOLUSD",1754561996315,15.10621557,171.64,171.58,0.16519055]
["bitfinex","SOLUSD",1754561996510,8.15251825,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754561997224,8.85251825,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754561997599,45.2,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754561997808,0.7,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754561998025,8.85251825,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754561998328,45.9,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754561998531,0.7,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754561998828,8.15251825,171.6,171.58,0.16519055]
["bitfinex","SOLUSD",1754561999205,8.15251825,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754561999414,8.15251825,171.61,171.58,0.88519055]
["bitfinex","SOLUSD",1754561999627,8.15251825,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754562000327,13.97969908,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754562000528,45.2,171.62,171.58,0.16519055]
["bitfinex","SOLUSD",1754562000730,8.15251825,171.62,171.58,5.99330839]
["bitfinex","SOLUSD",1754562000917,8.15251825,171.63,171.59,8.87251825]
["bitfinex","SOLUSD",1754562001106,5.8253254,171.67,171.62,8.15251825]
["bitfinex","SOLUSD",1754562001306,8.15251825,171.65,171.6,0.72]
["bitfinex","SOLUSD",1754562001506,0.7,171.64,171.58,9.0377088]
["bitfinex","SOLUSD",1754562001743,8.15251825,171.62,171.58,9.0377088]
["bitfinex","SOLUSD",1754562001908,8.15251825,171.6,171.58,0.16519055]
["bitfinex","SOLUSD",1754562002107,8.15251825,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562002330,45.18,171.6,171.58,0.16519055]
["bitfinex","SOLUSD",1754562002520,8.15251825,171.61,171.58,0.16519055]
["bitfinex","SOLUSD",1754562002718,53.33251825,171.62,171.58,0.16519055]
["bitfinex","SOLUSD",1754562003152,8.15251825,171.6,171.58,0.16519055]
["bitfinex","SOLUSD",1754562003312,8.15251825,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562004234,13.98036369,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562005339,14.69036369,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562006242,8.15251825,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562006434,13.98036369,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562007640,14.69036369,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562008335,0.71,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562008550,14.69036369,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562008916,29.79657926,171.59,171.58,0.16519055]
["bitfinex","SOLUSD",1754562009329,15.10621557,171.58,171.56,0.06]
["bitfinex","SOLUSD",1754562009536,53.29251825,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754562009952,69.39305696,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754562010125,67.06906351,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754562010437,75.22158176,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754562010942,75.22158176,171.57,171.56,1e-08]
["bitfinex","SOLUSD",1754562011144,67.06906351,171.57,171.56,1e-08]
["bitfinex","SOLUSD",1754562011351,75.22158176,171.57,171.56,1e-08]
["bitfinex","SOLUSD",1754562012522,89.79289376,171.57,171.49,0.2]
["bitfinex","SOLUSD",1754562012842,8.15251825,171.51,171.49,0.2]
["bitfinex","SOLUSD",1754562013041,8.15251825,171.5,171.49,0.2]
["bitfinex","SOLUSD",1754562013565,45.14,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562013719,45.14,171.52,171.49,0.87]
["bitfinex","SOLUSD",1754562014040,8.15251825,171.52,171.5,0.67]
["bitfinex","SOLUSD",1754562014255,8.15251825,171.51,171.49,0.2]
["bitfinex","SOLUSD",1754562014622,6.54051401,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562014623,8.15251825,171.5,171.49,0.2]
["bitfinex","SOLUSD",1754562014821,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562015038,45.12,171.54,171.49,0.2]
["bitfinex","SOLUSD",1754562015039,8.15251825,171.5,171.49,0.2]
["bitfinex","SOLUSD",1754562015559,0.71,171.5,171.49,0.2]
["bitfinex","SOLUSD",1754562015740,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562016056,8.15251825,171.54,171.5,0.67]
["bitfinex","SOLUSD",1754562016224,8.15251825,171.54,171.49,14.18348269]
["bitfinex","SOLUSD",1754562016548,8.15251825,171.54,171.51,0.67]
["bitfinex","SOLUSD",1754562016744,45.12,171.55,171.51,0.67]
["bitfinex","SOLUSD",1754562016950,0.71,171.59,171.53,8.15251825]
["bitfinex","SOLUSD",1754562017240,50.94795888,171.59,171.54,8.15251825]
["bitfinex","SOLUSD",1754562017445,0.71,171.61,171.55,0.67]
["bitfinex","SOLUSD",1754562017646,53.96251825,171.61,171.56,8.15251825]
["bitfinex","SOLUSD",1754562018029,8.15251825,171.59,171.53,26.0]
["bitfinex","SOLUSD",1754562018230,13.98099979,171.58,171.54,0.67]
["bitfinex","SOLUSD",1754562018440,8.15251825,171.57,171.52,8.82251825]
["bitfinex","SOLUSD",1754562018631,5.82848154,171.58,171.53,8.82251825]
["bitfinex","SOLUSD",1754562018830,8.15251825,171.56,171.51,8.15251825]
["bitfinex","SOLUSD",1754562019034,8.15251825,171.55,171.49,0.87]
["bitfinex","SOLUSD",1754562019236,8.15251825,171.54,171.49,14.85365659]
["bitfinex","SOLUSD",1754562019440,8.15251825,171.54,171.5,8.82251825]
["bitfinex","SOLUSD",1754562019639,0.71,171.56,171.5,8.82251825]
["bitfinex","SOLUSD",1754562019858,0.71,171.56,171.5,0.67]
["bitfinex","SOLUSD",1754562020060,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562020362,45.1,171.53,171.49,0.87]
["bitfinex","SOLUSD",1754562020525,8.15251825,171.52,171.49,6.70123343]
["bitfinex","SOLUSD",1754562020724,59.08241501,171.53,171.49,0.87]
["bitfinex","SOLUSD",1754562020925,8.15251825,171.52,171.49,0.87]
["bitfinex","SOLUSD",1754562021325,45.1,171.53,171.49,0.87]
["bitfinex","SOLUSD",1754562021524,53.25251825,171.53,171.49,0.87]
["bitfinex","SOLUSD",1754562021729,59.08244113,171.53,171.49,0.87]
["bitfinex","SOLUSD",1754562021930,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562022168,8.15251825,171.51,171.49,0.2]
["bitfinex","SOLUSD",1754562022464,6.54031561,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562022633,14.69283386,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562022832,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562023034,13.98279387,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562023841,8.86251825,171.51,171.49,0.2]
["bitfinex","SOLUSD",1754562024059,0.71,171.51,171.49,0.2]
["bitfinex","SOLUSD",1754562024242,8.15251825,171.5,171.49,0.2]
["bitfinex","SOLUSD",1754562024554,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562024729,45.81,171.53,171.49,0.2]
["bitfinex","SOLUSD",1754562024932,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562025161,8.15251825,171.52,171.49,0.87]
["bitfinex","SOLUSD",1754562025333,8.15251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562025540,8.86251825,171.52,171.49,0.2]
["bitfinex","SOLUSD",1754562025750,8.86251825,171.51,171.49,0.2]
["bitfinex","SOLUSD",1754562026161,8.86251825,171.5,171.49,0.2]
["bitfinex","SOLUSD",1754562026458,14.69342204,171.5,171.48,0.2]
["bitfinex","SOLUSD",1754562026656,8.15251825,171.49,171.48,0.2]
["bitfinex","SOLUSD",1754562026847,51.60090379,171.5,171.48,0.2]
["bitfinex","SOLUSD",1754562027161,8.15251825,171.49,171.48,0.2]
["bitfinex","SOLUSD",1754562027363,8.86251825,171.49,171.48,0.2]
["bitfinex","SOLUSD",1754562027743,8.15251825,171.49,171.48,0.2]
["bitfinex","SOLUSD",1754562027950,0.71,171.52,171.48,0.2]
["bitfinex","SOLUSD",1754562028256,51.58026038,171.52,171.48,0.2]
["bitfinex","SOLUSD",1754562028460,45.75,171.52,171.48,6.03142205]
["bitfinex","SOLUSD",1754562028665,45.75,171.52,171.48,0.2]
["bitfinex","SOLUSD",1754562028666,53.19251825,171.52,171.48,0.2]
["bitfinex","SOLUSD",1754562028834,0.71,171.51,171.47,5.67212185]
["bitfinex","SOLUSD",1754562029036,8.15251825,171.51,171.47,0.67]
["bitfinex","SOLUSD",1754562029231,8.15251825,171.49,171.44,34.82251825]
["bitfinex","SOLUSD",1754562029451,50.87022957,171.52,171.45,8.82251825]
["bitfinex","SOLUSD",1754562029637,8.15251825,171.51,171.45,0.67]
["bitfinex","SOLUSD",1754562029832,8.15251825,171.51,171.44,31.83287482]
["bitfinex","SOLUSD",1754562029833,8.15251825,171.49,171.44,31.83287482]
["bitfinex","SOLUSD",1754562030035,0.71,171.51,171.45,0.67]
["bitfinex","SOLUSD",1754562030036,8.15251825,171.51,171.45,0.67]
["bitfinex","SOLUSD",1754562030457,8.15251825,171.51,171.47,5.83192395]
["bitfinex","SOLUSD",1754562030634,53.19251825,171.52,171.47,6.50192395]
["bitfinex","SOLUSD",1754562030835,8.15251825,171.51,171.47,6.50192395]
["bitfinex","SOLUSD",1754562031260,8.15251825,171.5,171.45,8.15251825]
["bitfinex","SOLUSD",1754562031470,8.36251825,171.49,171.44,34.82251825]
["bitfinex","SOLUSD",1754562031658,8.36251825,171.49,171.44,40.65536253]
["bitfinex","SOLUSD",1754562032254,8.36251825,171.49,171.44,6.50284428]
["bitfinex","SOLUSD",1754562032454,8.86251825,171.49,171.44,6.50284428]
["bitfinex","SOLUSD",1754562032649,5.51658668,171.49,171.44,11.34943096]
["bitfinex","SOLUSD",1754562032854,6.22658668,171.48,171.43,11.34977425]
["bitfinex","SOLUSD",1754562033163,6.22658668,171.48,171.4,0.1]
["bitfinex","SOLUSD",1754562033164,5.51658668,171.45,171.41,0.67]
["bitfinex","SOLUSD",1754562034445,5.51658668,171.45,171.41,6.5038825]
["bitfinex","SOLUSD",1754562034774,8.17592909,171.45,171.41,6.5038825]
["bitfinex","SOLUSD",1754562034967,8.17592909,171.45,171.41,0.67]
["bitfinex","SOLUSD",1754562035140,5.83226628,171.46,171.41,0.67]
["bitfinex","SOLUSD",1754562035475,0.7,171.49,171.44,8.17592909]
["bitfinex","SOLUSD",1754562035680,0.7,171.48,171.43,8.17592909]
["bitfinex","SOLUSD",1754562036046,8.87592909,171.48,171.42,0.72]
["bitfinex","SOLUSD",1754562036277,8.87592909,171.48,171.43,8.17592909]
["bitfinex","SOLUSD",1754562036566,8.87592909,171.47,171.43,8.17592909]
["bitfinex","SOLUSD",1754562036780,8.87592909,171.47,171.42,14.7292843]
["bitfinex","SOLUSD",1754562036944,8.87592909,171.47,171.42,6.55335521]
["bitfinex","SOLUSD",1754562037351,0.7,171.46,171.42,6.55335521]
["bitfinex","SOLUSD",1754562037572,0.7,171.46,171.42,14.7292843]
["bitfinex","SOLUSD",1754562037883,5.83169034,171.48,171.43,8.17592909]
["bitfinex","SOLUSD",1754562038086,0.7,171.48,171.44,8.17592909]
["bitfinex","SOLUSD",1754562038386,8.87592909,171.48,171.43,8.89592909]
["bitfinex","SOLUSD",1754562038587,0.7,171.48,171.44,6.55294447]
["bitfinex","SOLUSD",1754562038786,6.53056401,171.51,171.46,8.17592909]
["bitfinex","SOLUSD",1754562039085,0.7,171.5,171.44,5.83294447]
["bitfinex","SOLUSD",1754562039389,8.17592909,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1754562039573,8.87592909,171.48,171.43,14.00911108]
["bitfinex","SOLUSD",1754562039887,0.7,171.48,171.44,10.29821136]
["bitfinex","SOLUSD",1754562040068,15.10621557,171.5,171.42,31.83350784]
["bitfinex","SOLUSD",1754562040378,8.17592909,171.46,171.43,2.12223229]
["bitfinex","SOLUSD",1754562040581,14.70857553,171.45,171.4,0.82]
["bitfinex","SOLUSD",1754562040885,8.17592909,171.43,171.41,2.12335542]
["bitfinex","SOLUSD",1754562041090,8.17592909,171.43,171.4,0.1]
["bitfinex","SOLUSD",1754562041286,0.7,171.43,171.4,0.1]
["bitfinex","SOLUSD",1754562041465,8.87592909,171.43,171.4,0.1]
["bitfinex","SOLUSD",1754562041783,0.7,171.47,171.42,8.17592909]
["bitfinex","SOLUSD",1754562041988,8.87592909,171.47,171.43,8.23592909]
["bitfinex","SOLUSD",1754562042191,8.17592909,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562043056,8.17592909,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562043260,8.87592909,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562043467,45.68,171.48,171.43,0.06]
["bitfinex","SOLUSD",1754562043665,0.7,171.5,171.44,0.72]
["bitfinex","SOLUSD",1754562043881,5.8605811,171.51,171.47,8.17592909]
["bitfinex","SOLUSD",1754562044082,14.73651019,171.51,171.47,8.17592909]
["bitfinex","SOLUSD",1754562044479,0.7,171.5,171.46,8.17592909]
["bitfinex","SOLUSD",1754562044887,0.7,171.5,171.46,14.00818828]
["bitfinex","SOLUSD",1754562045083,0.7,171.5,171.45,26.0]
["bitfinex","SOLUSD",1754562045084,0.7,171.5,171.45,31.83253639]
["bitfinex","SOLUSD",1754562045381,8.17592909,171.5,171.44,6.55287678]
["bitfinex","SOLUSD",1754562045583,8.87592909,171.49,171.44,8.89592909]
["bitfinex","SOLUSD",1754562045985,8.17592909,171.47,171.43,0.06]
["bitfinex","SOLUSD",1754562046186,8.17592909,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562046698,14.70887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562047080,8.87592909,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562047390,8.17592909,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562047578,14.00887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562047781,14.70887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562048179,29.81508913,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562048483,21.63916004,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562048806,29.81508913,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562049465,14.70887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562049911,6.53294447,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562050102,14.70887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562050505,14.9931967,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562051016,6.81726761,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562051167,8.17592909,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562051365,15.80621557,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562051366,26.84216157,171.48,171.43,0.06]
["bitfinex","SOLUSD",1754562051573,44.92,171.46,171.43,8.95592909]
["bitfinex","SOLUSD",1754562051877,44.95,171.51,171.45,8.17592909]
["bitfinex","SOLUSD",1754562052080,44.95,171.51,171.47,8.17592909]
["bitfinex","SOLUSD",1754562052280,0.03,171.51,171.47,8.17592909]
["bitfinex","SOLUSD",1754562052678,0.03,171.51,171.48,8.17592909]
["bitfinex","SOLUSD",1754562053078,0.03,171.51,171.5,8.17592909]
["bitfinex","SOLUSD",1754562053603,0.03,171.51,171.5,26.0]
["bitfinex","SOLUSD",1754562053902,0.03,171.51,171.48,8.89592909]
["bitfinex","SOLUSD",1754562054079,0.03,171.51,171.5,8.17592909]
["bitfinex","SOLUSD",1754562054278,0.03,171.51,171.49,8.17592909]
["bitfinex","SOLUSD",1754562054804,0.03,171.51,171.48,8.17592909]
["bitfinex","SOLUSD",1754562055021,0.03,171.51,171.49,8.17592909]
["bitfinex","SOLUSD",1754562055309,0.03,171.51,171.47,26.0]
["bitfinex","SOLUSD",1754562055606,0.7,171.5,171.43,0.06]
["bitfinex","SOLUSD",1754562055785,15.10621557,171.49,171.43,2.18584108]
["bitfinex","SOLUSD",1754562055987,15.10621557,171.49,171.44,26.0]
["bitfinex","SOLUSD",1754562056192,8.17592909,171.47,171.43,8.23592909]
["bitfinex","SOLUSD",1754562056502,0.7,171.48,171.43,0.06]
["bitfinex","SOLUSD",1754562056817,0.31432314,171.51,171.43,0.06]
["bitfinex","SOLUSD",1754562056818,8.17592909,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562057111,5.83230461,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562057288,8.17592909,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562057705,5.83230461,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562058192,14.00790475,171.47,171.43,0.06]
["bitfinex","SOLUSD",1754562058392,8.17592909,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562058991,14.00829429,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562059207,5.8323652,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562060210,14.00829429,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562060515,8.17592909,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562060874,14.00887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562061078,5.83294447,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562061305,0.7,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562061607,14.70855538,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562061986,14.00825891,171.46,171.43,0.06]
["bitfinex","SOLUSD",1754562062195,8.17592909,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562062389,8.87592909,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562062704,8.17592909,171.45,171.43,0.06]
["bitfinex","SOLUSD",1754562062922,14.70887356,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562063091,74.65508913,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562064104,74.93941227,171.44,171.43,0.06]
["bitfinex","SOLUSD",1754562065410,15.39053871,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562065632,8.46025223,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562065790,9.12025223,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562066992,6.49362501,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562067199,52.99592909,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562067401,44.82,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562067793,52.99592909,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562067992,24.2264678,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562068419,8.17592909,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562068590,52.99592909,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562069196,15.10621557,171.46,171.42,0.69]
["bitfinex","SOLUSD",1754562069396,68.10214466,171.46,171.42,0.69]
["bitfinex","SOLUSD",1754562069613,44.82,171.46,171.42,0.69]
["bitfinex","SOLUSD",1754562069915,52.99592909,171.46,171.41,8.23592909]
["bitfinex","SOLUSD",1754562070107,53.65592909,171.46,171.41,8.92592909]
["bitfinex","SOLUSD",1754562070305,8.17592909,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562070494,8.17592909,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562070697,44.82,171.44,171.41,8.92592909]
["bitfinex","SOLUSD",1754562070915,44.82,171.44,171.4,8.27592909]
["bitfinex","SOLUSD",1754562071104,44.82,171.44,171.4,8.96592909]
["bitfinex","SOLUSD",1754562071305,8.17592909,171.42,171.4,0.1]
["bitfinex","SOLUSD",1754562071522,8.17592909,171.41,171.4,0.1]
["bitfinex","SOLUSD",1754562071706,68.74214466,171.41,171.4,0.1]
["bitfinex","SOLUSD",1754562071910,69.0264678,171.41,171.4,0.1]
["bitfinex","SOLUSD",1754562072225,24.2264678,171.41,171.4,0.1]
["bitfinex","SOLUSD",1754562072414,95.0264678,171.41,171.4,0.1]
["bitfinex","SOLUSD",1754562072619,23.5664678,171.39,171.38,0.2]
["bitfinex","SOLUSD",1754562072997,23.5664678,171.39,171.3,0.1]
["bitfinex","SOLUSD",1754562072998,15.39053871,171.38,171.3,0.1]
["bitfinex","SOLUSD",1754562073199,5.83668942,171.33,171.3,2.23228518]
["bitfinex","SOLUSD",1754562073393,44.8,171.34,171.31,0.69]
["bitfinex","SOLUSD",1754562073902,52.97592909,171.34,171.31,0.69]
["bitfinex","SOLUSD",1754562074212,44.8,171.34,171.31,0.69]
["bitfinex","SOLUSD",1754562074527,44.8,171.34,171.3,0.1]
["bitfinex","SOLUSD",1754562074528,44.8,171.34,171.32,0.69]
["bitfinex","SOLUSD",1754562074828,52.97592909,171.34,171.3,0.1]
["bitfinex","SOLUSD",1754562075002,53.63592909,171.34,171.3,2.22998484]
["bitfinex","SOLUSD",1754562075513,6.49668942,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562075899,8.17592909,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562076300,6.49668942,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562076500,8.17592909,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562076823,6.49668942,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562076824,5.83668942,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562077013,58.81230476,171.34,171.3,0.1]
["bitfinex","SOLUSD",1754562077326,14.67280627,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562077840,15.10621557,171.36,171.3,0.1]
["bitfinex","SOLUSD",1754562077841,5.83606097,171.35,171.3,5.93765105]
["bitfinex","SOLUSD",1754562078129,5.83606097,171.35,171.3,8.96592909]
["bitfinex","SOLUSD",1754562078130,44.78,171.34,171.3,8.96592909]
["bitfinex","SOLUSD",1754562078314,44.78,171.34,171.31,0.69]
["bitfinex","SOLUSD",1754562078511,44.78,171.34,171.31,8.86592909]
["bitfinex","SOLUSD",1754562078915,44.78,171.34,171.3,8.27592909]
["bitfinex","SOLUSD",1754562079228,44.78,171.34,171.3,0.79]
["bitfinex","SOLUSD",1754562079433,8.17592909,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562079798,50.61639952,171.34,171.3,0.1]
["bitfinex","SOLUSD",1754562080107,8.83592909,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562080808,8.17592909,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562081002,0.66,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562081229,8.83592909,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562081435,44.78,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562081607,5.83691633,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562081808,44.78,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562082214,52.95592909,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562082415,52.93592909,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562082622,44.76,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562083321,8.83592909,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562083523,58.79263902,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562083717,6.49600817,171.35,171.3,8.27592909]
["bitfinex","SOLUSD",1754562083937,44.76,171.34,171.3,8.96592909]
["bitfinex","SOLUSD",1754562084121,8.17592909,171.33,171.3,0.1]
["bitfinex","SOLUSD",1754562084431,45.42,171.34,171.3,0.79]
["bitfinex","SOLUSD",1754562084622,44.76,171.33,171.3,0.79]
["bitfinex","SOLUSD",1754562084823,21.60199802,171.36,171.3,8.96592909]
["bitfinex","SOLUSD",1754562085013,145.9,171.39,171.34,8.17592909]
["bitfinex","SOLUSD",1754562085207,154.73592909,171.39,171.34,8.86592909]
["bitfinex","SOLUSD",1754562085441,59.43095935,171.38,171.31,6.52721838]
["bitfinex","SOLUSD",1754562085632,8.17592909,171.37,171.32,8.17592909]
["bitfinex","SOLUSD",1754562085838,0.66,171.36,171.32,8.17592909]
["bitfinex","SOLUSD",1754562086024,58.77095935,171.38,171.33,8.86592909]
["bitfinex","SOLUSD",1754562086231,50.59503026,171.38,171.35,8.17592909]
["bitfinex","SOLUSD",1754562086516,44.76,171.38,171.35,8.17592909]
["bitfinex","SOLUSD",1754562087031,50.59516675,171.38,171.34,0.69]
["bitfinex","SOLUSD",1754562087233,51.25516675,171.38,171.34,8.17592909]
["bitfinex","SOLUSD",1754562087532,0.66,171.37,171.34,8.17592909]
["bitfinex","SOLUSD",1754562087923,50.59516675,171.38,171.34,8.17592909]
["bitfinex","SOLUSD",1754562088118,0.66,171.37,171.33,8.17592909]
["bitfinex","SOLUSD",1754562088520,0.66,171.36,171.33,8.17592909]
["bitfinex","SOLUSD",1754562088928,0.66,171.36,171.32,8.17592909]
["bitfinex","SOLUSD",1754562088929,8.83592909,171.36,171.32,8.17592909]
["bitfinex","SOLUSD",1754562089122,8.83592909,171.36,171.31,6.52730109]
["bitfinex","SOLUSD",1754562089535,8.83592909,171.36,171.32,8.17592909]
["bitfinex","SOLUSD",1754562089838,14.01145741,171.37,171.32,8.86592909]
["bitfinex","SOLUSD",1754562090228,14.67145741,171.37,171.32,8.86592909]
["bitfinex","SOLUSD",1754562090927,14.67145741,171.37,171.32,14.70289344]
["bitfinex","SOLUSD",1754562091130,44.79,171.38,171.33,8.86592909]
["bitfinex","SOLUSD",1754562091438,44.79,171.38,171.34,0.69]
["bitfinex","SOLUSD",1754562092039,0.03,171.38,171.37,8.17592909]
["bitfinex","SOLUSD",1754562093125,0.03,171.38,171.37,14.01125616]
["bitfinex","SOLUSD",1754562093441,0.03,171.38,171.37,14.70125616]
["bitfinex","SOLUSD",1754562093847,0.03,171.38,171.37,8.17592909]
["bitfinex","SOLUSD",1754562094532,0.03,171.38,171.37,14.01125616]
["bitfinex","SOLUSD",1754562094723,0.03,171.38,171.37,8.17592909]
["bitfinex","SOLUSD",1754562095217,0.03,171.38,171.36,5.8355567]
["bitfinex","SOLUSD",1754562095556,0.03,171.38,171.37,8.17592909]
["bitfinex","SOLUSD",1754562096045,0.03,171.38,171.37,8.89592909]
["bitfinex","SOLUSD",1754562096744,0.03,171.38,171.37,0.72]
["bitfinex","SOLUSD",1754562096952,0.03,171.38,171.37,14.73125616]
["bitfinex","SOLUSD",1754562097132,0.03,171.38,171.37,14.01125616]
["bitfinex","SOLUSD",1754562097540,0.03,171.38,171.37,14.73125616]
["bitfinex","SOLUSD",1754562098153,0.03,171.38,171.37,16.85593048]
["bitfinex","SOLUSD",1754562099656,0.03,171.4,171.39,26.0]
["bitfinex","SOLUSD",1754562099856,0.03,171.4,171.39,36.30060341]
["bitfinex","SOLUSD",1754562100161,0.03,171.4,171.39,37.02060341]
["bitfinex","SOLUSD",1754562100967,0.03,171.4,171.39,42.85524953]
["bitfinex","SOLUSD",1754562101140,0.03,171.4,171.39,40.73057521]
["bitfinex","SOLUSD",1754562101455,0.03,171.4,171.39,42.85601429]
["bitfinex","SOLUSD",1754562102069,0.03,171.4,171.39,51.03194338]
["bitfinex","SOLUSD",1754562102260,44.66,171.48,171.43,26.0]
["bitfinex","SOLUSD",1754562102427,0.71,171.47,171.45,8.17592909]
["bitfinex","SOLUSD",1754562102633,0.71,171.47,171.43,26.0]
["bitfinex","SOLUSD",1754562103162,0.71,171.47,171.43,31.83316206]
["bitfinex","SOLUSD",1754562103735,44.66,171.48,171.43,32.55316206]
["bitfinex","SOLUSD",1754562103934,45.37,171.48,171.43,32.55316206]
["bitfinex","SOLUSD",1754562104131,44.66,171.48,171.43,31.83316206]
["bitfinex","SOLUSD",1754562104441,44.66,171.48,171.46,8.17592909]
["bitfinex","SOLUSD",1754562104762,45.37,171.48,171.46,5.51538075]
["bitfinex","SOLUSD",1754562105145,45.37,171.48,171.43,31.83316206]
["bitfinex","SOLUSD",1754562105939,44.66,171.48,171.44,0.72]
["bitfinex","SOLUSD",1754562106141,45.37,171.48,171.43,31.83316206]
["bitfinex","SOLUSD",1754562106336,0.71,171.47,171.43,31.83316206]
["bitfinex","SOLUSD",1754562106944,0.71,171.49,171.43,32.55316206]
["bitfinex","SOLUSD",1754562107855,0.03,171.5,171.43,31.83316206]
["bitfinex","SOLUSD",1754562108045,0.03,171.5,171.49,5.51538075]
["bitfinex","SOLUSD",1754562108245,0.03,171.5,171.48,5.51538075]
["bitfinex","SOLUSD",1754562108766,0.03,171.5,171.49,5.51538075]
["bitfinex","SOLUSD",1754562110049,0.03,171.5,171.49,11.34662455]
["bitfinex","SOLUSD",1754562110249,0.03,171.5,171.48,5.83153103]
["bitfinex","SOLUSD",1754562110444,0.71,171.49,171.44,5.83294447]
["bitfinex","SOLUSD",1754562110648,0.71,171.48,171.45,5.51538075]
["bitfinex","SOLUSD",1754562110846,0.74,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562111154,0.03,171.5,171.47,5.51538075]
["bitfinex","SOLUSD",1754562111343,0.71,171.49,171.47,5.51538075]
["bitfinex","SOLUSD",1754562111546,0.71,171.49,171.45,5.51538075]
["bitfinex","SOLUSD",1754562111759,0.71,171.49,171.46,5.51538075]
["bitfinex","SOLUSD",1754562111952,0.03,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562112137,0.74,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562112341,0.71,171.49,171.44,31.83294447]
["bitfinex","SOLUSD",1754562112562,0.71,171.48,171.45,5.51538075]
["bitfinex","SOLUSD",1754562112980,0.03,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562113155,0.03,171.5,171.46,6.23538075]
["bitfinex","SOLUSD",1754562113356,5.54538075,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562113681,0.71,171.49,171.46,5.51538075]
["bitfinex","SOLUSD",1754562114057,0.03,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562114267,0.74,171.5,171.45,5.83254686]
["bitfinex","SOLUSD",1754562114462,12.08629072,171.5,171.46,5.51538075]
["bitfinex","SOLUSD",1754562114665,0.71,171.49,171.46,5.51538075]
["bitfinex","SOLUSD",1754562114868,0.71,171.49,171.46,5.30549297]
["bitfinex","SOLUSD",1754562115053,0.71,171.49,171.46,5.51538075]
["bitfinex","SOLUSD",1754562115879,0.03,171.5,171.46,11.34759134]
["bitfinex","SOLUSD",1754562116064,0.03,171.5,171.46,6.23538075]
["bitfinex","SOLUSD",1754562116377,11.37638313,171.5,171.44,26.72]
["bitfinex","SOLUSD",1754562116560,0.71,171.49,171.44,26.0]
["bitfinex","SOLUSD",1754562116881,5.51538075,171.46,171.44,26.0]
["bitfinex","SOLUSD",1754562117087,5.51538075,171.47,171.44,26.0]
["bitfinex","SOLUSD",1754562117287,6.22538075,171.48,171.44,26.0]
["bitfinex","SOLUSD",1754562117457,5.51538075,171.49,171.44,38.0682556]
["bitfinex","SOLUSD",1754562117657,6.22538075,171.48,171.44,38.06831366]
["bitfinex","SOLUSD",1754562117874,5.51538075,171.49,171.45,5.51538075]
["bitfinex","SOLUSD",1754562118079,5.51538075,171.49,171.44,32.55293291]
["bitfinex","SOLUSD",1754562118080,5.51538075,171.47,171.42,5.51538075]
["bitfinex","SOLUSD",1754562118291,5.51538075,171.47,171.4,6.581002]
["bitfinex","SOLUSD",1754562118292,5.51538075,171.44,171.4,38.06961726]
["bitfinex","SOLUSD",1754562118501,5.51538075,171.44,171.4,0.72]
["bitfinex","SOLUSD",1754562118779,44.54,171.47,171.39,2.12543908]
["bitfinex","SOLUSD",1754562118780,5.51538075,171.41,171.39,2.12543908]
["bitfinex","SOLUSD",1754562118954,59.64621557,171.47,171.39,2.12543908]
["bitfinex","SOLUSD",1754562118955,0.71,171.4,171.39,2.12543908]
["bitfinex","SOLUSD",1754562119157,6.22538075,171.43,171.39,2.12543908]
["bitfinex","SOLUSD",1754562119360,44.54,171.44,171.4,5.51538075]
["bitfinex","SOLUSD",1754562119590,44.54,171.44,171.4,6.23538075]
["bitfinex","SOLUSD",1754562119753,44.54,171.44,171.41,6.23538075]
["bitfinex","SOLUSD",1754562120068,45.25,171.46,171.42,6.23538075]
["bitfinex","SOLUSD",1754562120376,5.51538075,171.46,171.42,6.23538075]
["bitfinex","SOLUSD",1754562120582,0.71,171.45,171.39,14.19534644]
["bitfinex","SOLUSD",1754562120784,5.51538075,171.43,171.39,13.47534644]
["bitfinex","SOLUSD",1754562120967,0.71,171.43,171.39,13.47534644]
["bitfinex","SOLUSD",1754562121167,6.22538075,171.43,171.39,13.47534644]
["bitfinex","SOLUSD",1754562121365,0.71,171.43,171.39,13.47534644]
["bitfinex","SOLUSD",1754562121578,6.22538075,171.45,171.4,11.3494004]
["bitfinex","SOLUSD",1754562121769,50.35194407,171.47,171.43,5.51538075]
["bitfinex","SOLUSD",1754562122382,0.71,171.46,171.43,5.51538075]
["bitfinex","SOLUSD",1754562122565,44.52,171.47,171.44,5.51538075]
["bitfinex","SOLUSD",1754562122764,6.54128138,171.49,171.45,5.51538075]
["bitfinex","SOLUSD",1754562123073,6.54128138,171.49,171.43,0.72]
["bitfinex","SOLUSD",1754562123074,44.52,171.48,171.46,5.51538075]
["bitfinex","SOLUSD",1754562124881,50.3516171,171.48,171.43,26.72]
["bitfinex","SOLUSD",1754562125059,6.22538075,171.47,171.43,26.0]
["bitfinex","SOLUSD",1754562125261,0.7,171.46,171.43,5.51538075]
["bitfinex","SOLUSD",1754562125674,5.8316171,171.48,171.43,6.49328472]
["bitfinex","SOLUSD",1754562125982,5.8316171,171.48,171.44,5.51538075]
["bitfinex","SOLUSD",1754562125983,6.5316171,171.48,171.44,5.51538075]
["bitfinex","SOLUSD",1754562126683,6.5316171,171.48,171.43,0.66]
["bitfinex","SOLUSD",1754562126983,6.53214693,171.47,171.43,5.51538075]
["bitfinex","SOLUSD",1754562127197,0.7,171.46,171.43,5.51538075]
["bitfinex","SOLUSD",1754562127394,0.7,171.46,171.44,5.51538075]
["bitfinex","SOLUSD",1754562127570,5.83214693,171.47,171.44,5.51538075]
["bitfinex","SOLUSD",1754562127898,0.7,171.47,171.45,5.51538075]
["bitfinex","SOLUSD",1754562128105,50.33130404,171.49,171.45,5.51538075]
["bitfinex","SOLUSD",1754562128309,6.53130404,171.49,171.45,5.51538075]
["bitfinex","SOLUSD",1754562128488,44.48,171.49,171.46,5.51538075]
["bitfinex","SOLUSD",1754562128688,45.18,171.49,171.46,5.51538075]
["bitfinex","SOLUSD",1754562128991,45.18,171.49,171.47,5.51538075]
["bitfinex","SOLUSD",1754562129223,44.48,171.49,171.47,5.51538075]
["bitfinex","SOLUSD",1754562129521,50.34091595,171.5,171.47,5.51538075]
["bitfinex","SOLUSD",1754562130299,45.21,171.5,171.48,5.51538075]
["bitfinex","SOLUSD",1754562130610,44.51,171.5,171.48,5.51538075]
["bitfinex","SOLUSD",1754562131578,0.03,171.5,171.49,5.51538075]
["bitfinex","SOLUSD",1754562132288,0.03,171.5,171.49,12.00662455]
["bitfinex","SOLUSD",1754562132588,0.03,171.5,171.49,6.17538075]
["bitfinex","SOLUSD",1754562133222,0.03,171.5,171.49,11.34662455]
["bitfinex","SOLUSD",1754562133384,0.03,171.5,171.49,12.00662455]
["bitfinex","SOLUSD",1754562135282,0.03,171.51,171.49,12.00662455]
["bitfinex","SOLUSD",1754562135551,0.03,171.51,171.5,6.17538075]
["bitfinex","SOLUSD",1754562135843,0.03,171.52,171.5,6.17538075]
["bitfinex","SOLUSD",1754562135844,0.03,171.52,171.51,26.0]
["bitfinex","SOLUSD",1754562136010,0.03,171.52,171.51,32.17538075]
["bitfinex","SOLUSD",1754562136210,0.03,171.52,171.51,38.00594456]
["bitfinex","SOLUSD",1754562136842,0.2,171.56,171.51,64.18718183]
["bitfinex","SOLUSD",1754562137030,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562137508,0.2,171.56,171.55,6.17538075]
["bitfinex","SOLUSD",1754562138441,0.2,171.56,171.55,11.34458506]
["bitfinex","SOLUSD",1754562139438,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562140011,0.2,171.56,171.54,31.82944601]
["bitfinex","SOLUSD",1754562140215,0.2,171.56,171.54,26.0]
["bitfinex","SOLUSD",1754562140535,0.7,171.55,171.52,5.51538075]
["bitfinex","SOLUSD",1754562140839,0.2,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562141014,0.2,171.56,171.54,5.51538075]
["bitfinex","SOLUSD",1754562142146,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562142322,0.2,171.56,171.55,11.34458506]
["bitfinex","SOLUSD",1754562142642,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562143019,0.2,171.56,171.54,5.82944507]
["bitfinex","SOLUSD",1754562143229,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562145238,0.2,171.56,171.54,5.82950996]
["bitfinex","SOLUSD",1754562145540,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562145735,0.2,171.56,171.55,11.34458506]
["bitfinex","SOLUSD",1754562146638,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562147141,0.2,171.56,171.55,11.34458506]
["bitfinex","SOLUSD",1754562147519,0.9,171.56,171.5,5.83090379]
["bitfinex","SOLUSD",1754562147715,0.9,171.56,171.52,11.3454145]
["bitfinex","SOLUSD",1754562147920,0.9,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562148417,0.7,171.55,171.53,5.51538075]
["bitfinex","SOLUSD",1754562148848,0.2,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562149032,0.9,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562149224,0.7,171.55,171.53,5.51538075]
["bitfinex","SOLUSD",1754562149546,0.2,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562150136,0.9,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562150317,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562151649,0.2,171.56,171.54,5.51538075]
["bitfinex","SOLUSD",1754562151943,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562153139,0.2,171.56,171.54,5.82950226]
["bitfinex","SOLUSD",1754562153342,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562153536,0.2,171.56,171.54,5.82950226]
["bitfinex","SOLUSD",1754562153740,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562153935,0.2,171.56,171.53,31.82980514]
["bitfinex","SOLUSD",1754562154142,0.9,171.56,171.53,37.34518589]
["bitfinex","SOLUSD",1754562155231,0.68,171.55,171.51,5.545381]
["bitfinex","SOLUSD",1754562155434,5.51538075,171.55,171.51,5.51538075]
["bitfinex","SOLUSD",1754562155635,6.19538075,171.54,171.5,5.605381]
["bitfinex","SOLUSD",1754562155849,0.68,171.53,171.5,0.06]
["bitfinex","SOLUSD",1754562156054,5.51538075,171.52,171.5,0.06]
["bitfinex","SOLUSD",1754562156240,6.19538075,171.52,171.5,0.06]
["bitfinex","SOLUSD",1754562156431,6.19538075,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754562156848,0.68,171.53,171.5,0.06]
["bitfinex","SOLUSD",1754562157032,6.19538075,171.53,171.5,0.06]
["bitfinex","SOLUSD",1754562157347,0.2,171.56,171.52,5.51538075]
["bitfinex","SOLUSD",1754562157550,0.2,171.56,171.54,5.51538075]
["bitfinex","SOLUSD",1754562158254,0.2,171.56,171.53,5.51538075]
["bitfinex","SOLUSD",1754562158822,0.2,171.56,171.52,6.52015229]
["bitfinex","SOLUSD",1754562159028,0.2,171.56,171.54,5.51538075]
["bitfinex","SOLUSD",1754562159338,0.2,171.56,171.55,5.51538075]
["bitfinex","SOLUSD",1754562159954,0.28432314,171.54,171.5,0.06]
["bitfinex","SOLUSD",1754562160128,26.73648327,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754562160334,66.16110252,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754562160733,71.67648327,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754562161651,71.67648327,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562162732,30.07663032,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562162941,74.31663032,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562164347,30.07663032,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562164531,74.29663032,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562165424,30.07663032,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562165632,74.29663032,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562166524,58.90609161,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562166728,44.22,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562166941,50.04964179,171.54,171.5,8.86552781]
["bitfinex","SOLUSD",1754562167126,50.04964179,171.54,171.51,0.69]
["bitfinex","SOLUSD",1754562167538,50.04964179,171.54,171.5,8.17552781]
["bitfinex","SOLUSD",1754562167755,50.04964179,171.54,171.5,8.86552781]
["bitfinex","SOLUSD",1754562167925,44.22,171.54,171.5,1e-08]
["bitfinex","SOLUSD",1754562168257,44.2,171.55,171.52,8.1755278]
["bitfinex","SOLUSD",1754562168423,44.2,171.55,171.53,8.1755278]
["bitfinex","SOLUSD",1754562168922,44.2,171.55,171.52,8.8655278]
["bitfinex","SOLUSD",1754562169130,0.68,171.54,171.5,1e-08]
["bitfinex","SOLUSD",1754562169349,8.1755278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562169852,8.8555278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562170053,0.68,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562170527,0.68,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562171547,58.20584446,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562171747,44.2,171.52,171.5,8.17552781]
["bitfinex","SOLUSD",1754562171934,44.86,171.54,171.5,1e-08]
["bitfinex","SOLUSD",1754562172142,8.1755278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562172352,44.18,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562172543,58.18576623,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562172745,50.01023843,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562173341,44.18,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562173547,14.00515085,171.54,171.5,1e-08]
["bitfinex","SOLUSD",1754562173745,44.16,171.53,171.5,1e-08]
["bitfinex","SOLUSD",1754562174440,14.68515085,171.54,171.5,1e-08]
["bitfinex","SOLUSD",1754562174644,58.84515085,171.54,171.5,8.17552781]
["bitfinex","SOLUSD",1754562174840,44.84,171.54,171.5,8.17552781]
["bitfinex","SOLUSD",1754562175158,44.16,171.54,171.51,8.1755278]
["bitfinex","SOLUSD",1754562175538,44.16,171.54,171.52,8.1755278]
["bitfinex","SOLUSD",1754562175840,44.84,171.54,171.51,8.1755278]
["bitfinex","SOLUSD",1754562176152,44.16,171.54,171.52,8.1755278]
["bitfinex","SOLUSD",1754562176353,190.26,171.56,171.53,8.1755278]
["bitfinex","SOLUSD",1754562176553,190.26,171.56,171.52,0.69]
["bitfinex","SOLUSD",1754562176554,44.34,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562177768,44.34,171.56,171.53,8.1755278]
["bitfinex","SOLUSD",1754562179036,44.34,171.56,171.52,6.52013337]
["bitfinex","SOLUSD",1754562179246,44.34,171.56,171.53,8.1755278]
["bitfinex","SOLUSD",1754562179470,44.34,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562179666,44.34,171.56,171.53,8.1755278]
["bitfinex","SOLUSD",1754562180162,0.2,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562180657,0.2,171.56,171.5,1e-08]
["bitfinex","SOLUSD",1754562180658,0.68,171.55,171.51,8.1755278]
["bitfinex","SOLUSD",1754562181059,0.68,171.55,171.52,8.1755278]
["bitfinex","SOLUSD",1754562181260,0.68,171.54,171.5,5.8308066]
["bitfinex","SOLUSD",1754562181561,0.68,171.54,171.51,8.1755278]
["bitfinex","SOLUSD",1754562181747,44.32,171.56,171.52,8.1755278]
["bitfinex","SOLUSD",1754562181946,0.2,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562182161,0.2,171.56,171.55,8.1755278]
["bitfinex","SOLUSD",1754562182366,0.2,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562182665,0.2,171.56,171.53,8.1755278]
["bitfinex","SOLUSD",1754562182963,0.2,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562183345,0.2,171.56,171.53,8.8655278]
["bitfinex","SOLUSD",1754562184361,0.2,171.56,171.54,8.1755278]
["bitfinex","SOLUSD",1754562184579,0.2,171.56,171.53,0.69]
["bitfinex","SOLUSD",1754562184580,0.2,171.56,171.52,14.00571415]
["bitfinex","SOLUSD",1754562184772,8.8555278,171.55,171.5,8.17552781]
["bitfinex","SOLUSD",1754562184939,0.68,171.54,171.5,8.17552781]
["bitfinex","SOLUSD",1754562185140,8.1755278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562185552,0.69,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562186364,8.8655278,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562187956,44.08,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562188362,52.9455278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562188749,44.77,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562188952,44.08,171.52,171.5,0.71000001]
["bitfinex","SOLUSD",1754562189559,0.69,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562190168,8.1755278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562190368,52.2355278,171.53,171.5,1e-08]
["bitfinex","SOLUSD",1754562190556,0.69,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562190748,8.1755278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562190949,8.8655278,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562191653,0.69,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562192774,49.88992149,171.53,171.5,1e-08]
["bitfinex","SOLUSD",1754562192968,58.06544929,171.53,171.5,1e-08]
["bitfinex","SOLUSD",1754562193169,0.69,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562193469,8.8655278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562193671,8.1755278,171.52,171.5,1e-08]
["bitfinex","SOLUSD",1754562193851,0.69,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562194248,14.69609161,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562194684,12.03827472,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562194889,27.42881343,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562195981,31.35127893,171.51,171.5,1e-08]
["bitfinex","SOLUSD",1754562196356,31.35127893,171.51,171.48,0.06]
["bitfinex","SOLUSD",1754562196563,31.35127893,171.51,171.41,0.06]
["bitfinex","SOLUSD",1754562196564,5.51771091,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562196875,52.18036699,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562197661,52.87036699,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562198074,44.0,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754562198266,52.18036699,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754562198879,44.0,171.44,171.42,0.71]
["bitfinex","SOLUSD",1754562199071,44.0,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754562199286,52.87036699,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754562199582,44.0,171.46,171.42,8.89036699]
["bitfinex","SOLUSD",1754562200077,52.18036699,171.46,171.42,8.89036699]
["bitfinex","SOLUSD",1754562200465,52.87036699,171.46,171.42,0.71]
["bitfinex","SOLUSD",1754562200653,58.012663,171.46,171.41,0.06]
["bitfinex","SOLUSD",1754562200858,8.18036699,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754562201268,8.87036699,171.45,171.41,0.06]
["bitfinex","SOLUSD",1754562201465,44.0,171.46,171.43,8.18036699]
["bitfinex","SOLUSD",1754562202269,50.52226489,171.46,171.42,8.18036699]
["bitfinex","SOLUSD",1754562202466,0.69,171.45,171.41,0.06]
["bitfinex","SOLUSD",1754562202774,0.69,171.45,171.41,6.60390429]
["bitfinex","SOLUSD",1754562202977,0.69,171.45,171.41,14.78427128]
["bitfinex","SOLUSD",1754562203151,0.69,171.45,171.41,8.95036699]
["bitfinex","SOLUSD",1754562204365,0.69,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754562204571,0.69,171.44,171.41,14.07431066]
["bitfinex","SOLUSD",1754562204770,49.83226489,171.46,171.41,14.78431066]
["bitfinex","SOLUSD",1754562205175,49.83226489,171.46,171.41,8.95036699]
["bitfinex","SOLUSD",1754562205485,49.83226489,171.46,171.41,0.77]
["bitfinex","SOLUSD",1754562205880,58.01263188,171.46,171.41,14.78430123]
["bitfinex","SOLUSD",1754562206176,58.01263188,171.46,171.41,8.95036699]
["bitfinex","SOLUSD",1754562206380,8.18036699,171.45,171.41,0.77]
["bitfinex","SOLUSD",1754562206581,8.18036699,171.45,171.41,14.78431016]
["bitfinex","SOLUSD",1754562206797,52.18036699,171.46,171.41,14.78431016]
["bitfinex","SOLUSD",1754562206962,58.01269396,171.46,171.41,14.78431016]
["bitfinex","SOLUSD",1754562207162,8.18036699,171.45,171.41,6.60394317]
["bitfinex","SOLUSD",1754562207378,49.83232697,171.46,171.41,0.77]
["bitfinex","SOLUSD",1754562207571,49.83232697,171.46,171.41,14.78430619]
["bitfinex","SOLUSD",1754562208280,0.69,171.45,171.41,14.07430619]
["bitfinex","SOLUSD",1754562208677,0.69,171.45,171.41,8.24036699]
["bitfinex","SOLUSD",1754562209663,0.69,171.45,171.42,8.18036699]
["bitfinex","SOLUSD",1754562209962,145.9,171.48,171.42,8.18036699]
["bitfinex","SOLUSD",1754562209963,146.59,171.48,171.44,8.18036699]
["bitfinex","SOLUSD",1754562210181,189.84,171.48,171.46,8.18036699]
["bitfinex","SOLUSD",1754562210382,189.84,171.48,171.45,8.89036699]
["bitfinex","SOLUSD",1754562210585,189.84,171.48,171.45,8.18036699]
["bitfinex","SOLUSD",1754562210787,190.53,171.48,171.45,8.18036699]
["bitfinex","SOLUSD",1754562210988,189.84,171.48,171.45,8.18036699]
["bitfinex","SOLUSD",1754562211585,145.9,171.48,171.45,8.18036699]
["bitfinex","SOLUSD",1754562211887,145.9,171.48,171.44,5.83285607]
["bitfinex","SOLUSD",1754562212184,0.69,171.47,171.41,0.77]
["bitfinex","SOLUSD",1754562212376,0.69,171.47,171.43,8.18036699]
["bitfinex","SOLUSD",1754562212580,159.91195658,171.48,171.44,8.18036699]
["bitfinex","SOLUSD",1754562212777,0.69,171.46,171.44,8.18036699]
["bitfinex","SOLUSD",1754562213179,0.69,171.46,171.42,8.18036699]
["bitfinex","SOLUSD",1754562213367,0.69,171.45,171.41,6.60390507]
["bitfinex","SOLUSD",1754562213569,0.69,171.44,171.41,8.24036699]
["bitfinex","SOLUSD",1754562213996,52.79036699,171.46,171.41,14.07431028]
["bitfinex","SOLUSD",1754562214178,52.79036699,171.46,171.42,8.18036699]
["bitfinex","SOLUSD",1754562214508,44.61,171.46,171.42,8.89036699]
["bitfinex","SOLUSD",1754562214868,44.61,171.46,171.42,14.72384979]
["bitfinex","SOLUSD",1754562215063,44.61,171.46,171.42,0.71]
["bitfinex","SOLUSD",1754562215378,0.68,171.45,171.42,8.18036699]
["bitfinex","SOLUSD",1754562215578,0.68,171.45,171.41,0.06]
["bitfinex","SOLUSD",1754562215779,0.68,171.45,171.41,8.24036699]
["bitfinex","SOLUSD",1754562216495,43.92,171.46,171.43,8.18036699]
["bitfinex","SOLUSD",1754562216705,43.92,171.46,171.41,5.89393964]
["bitfinex","SOLUSD",1754562216706,44.6,171.46,171.42,5.51779804]
["bitfinex","SOLUSD",1754562216991,50.11779804,171.46,171.41,6.56393964]
["bitfinex","SOLUSD",1754562217166,0.68,171.45,171.42,5.51779804]
["bitfinex","SOLUSD",1754562218284,43.92,171.46,171.42,0.06]
["bitfinex","SOLUSD",1754562218594,44.6,171.46,171.42,5.57779804]
["bitfinex","SOLUSD",1754562218797,44.6,171.46,171.42,6.24779804]
["bitfinex","SOLUSD",1754562219283,44.6,171.46,171.43,5.51779804]
["bitfinex","SOLUSD",1754562219490,43.92,171.46,171.43,5.51779804]
["bitfinex","SOLUSD",1754562220681,44.6,171.46,171.42,5.57779804]
["bitfinex","SOLUSD",1754562220999,44.6,171.46,171.42,11.41127655]
["bitfinex","SOLUSD",1754562221493,44.6,171.46,171.42,0.06]
["bitfinex","SOLUSD",1754562221697,44.6,171.46,171.42,5.57779804]
["bitfinex","SOLUSD",1754562222083,44.6,171.46,171.42,0.06]
["bitfinex","SOLUSD",1754562222299,0.68,171.45,171.42,5.57779804]
["bitfinex","SOLUSD",1754562223300,0.68,171.45,171.42,0.06]
["bitfinex","SOLUSD",1754562223486,0.68,171.45,171.42,5.57779804]
["bitfinex","SOLUSD",1754562223907,49.75243532,171.46,171.42,5.57779804]
["bitfinex","SOLUSD",1754562224198,0.68,171.45,171.42,5.57779804]
["bitfinex","SOLUSD",1754562224789,0.68,171.45,171.42,0.06]
["bitfinex","SOLUSD",1754562224982,0.68,171.45,171.42,5.57779804]
["bitfinex","SOLUSD",1754562226913,6.19779804,171.44,171.42,0.06]
["bitfinex","SOLUSD",1754562227116,6.19779804,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562227318,50.01779804,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562227681,44.5,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562227998,50.01779804,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562228304,55.85108276,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562228683,43.82,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562229006,55.17043119,171.45,171.42,0.06]
["bitfinex","SOLUSD",1754562229505,0.68,171.44,171.42,0.06]
["bitfinex","SOLUSD",1754562229903,49.33779804,171.45,171.42,0.06]
["bitfinex","SOLUSD",1754562230110,0.68,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562230680,55.85052183,171.45,171.42,0.06]
["bitfinex","SOLUSD",1754562230881,146.61,171.48,171.44,5.51779804]
["bitfinex","SOLUSD",1754562231081,43.82,171.47,171.44,5.51779804]
["bitfinex","SOLUSD",1754562231299,43.82,171.47,171.42,0.73]
["bitfinex","SOLUSD",1754562231300,0.68,171.46,171.42,6.24779804]
["bitfinex","SOLUSD",1754562231489,0.68,171.46,171.42,5.57779804]
["bitfinex","SOLUSD",1754562231809,0.68,171.46,171.42,6.24779804]
["bitfinex","SOLUSD",1754562232211,0.68,171.46,171.42,5.57779804]
["bitfinex","SOLUSD",1754562232386,26.0,171.44,171.43,5.51779804]
["bitfinex","SOLUSD",1754562232714,26.0,171.44,171.42,12.08137356]
["bitfinex","SOLUSD",1754562233615,26.68,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562233789,26.0,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562235814,26.0,171.43,171.42,6.24779804]
["bitfinex","SOLUSD",1754562235998,26.0,171.43,171.42,12.08142305]
["bitfinex","SOLUSD",1754562236308,26.0,171.44,171.42,12.08142305]
["bitfinex","SOLUSD",1754562236616,26.0,171.44,171.43,5.51779804]
["bitfinex","SOLUSD",1754562236785,26.0,171.44,171.43,0.67]
["bitfinex","SOLUSD",1754562236994,26.0,171.44,171.42,11.41142305]
["bitfinex","SOLUSD",1754562237188,215.72,171.47,171.43,6.18779804]
["bitfinex","SOLUSD",1754562237402,70.5,171.47,171.43,6.18779804]
["bitfinex","SOLUSD",1754562237596,70.5,171.47,171.43,0.67]
["bitfinex","SOLUSD",1754562237801,76.01779804,171.47,171.43,0.67]
["bitfinex","SOLUSD",1754562237997,0.68,171.46,171.42,11.41142305]
["bitfinex","SOLUSD",1754562238201,5.51779804,171.44,171.42,0.06]
["bitfinex","SOLUSD",1754562238389,6.19779804,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562238702,44.42,171.44,171.42,0.06]
["bitfinex","SOLUSD",1754562238896,43.74,171.44,171.42,0.06]
["bitfinex","SOLUSD",1754562239415,65.32833675,171.46,171.42,0.06]
["bitfinex","SOLUSD",1754562239938,71.16063474,171.46,171.42,0.06]
["bitfinex","SOLUSD",1754562240419,0.71,171.48,171.42,5.57779804]
["bitfinex","SOLUSD",1754562240616,43.74,171.47,171.44,5.51779804]
["bitfinex","SOLUSD",1754562240797,44.42,171.47,171.44,5.51779804]
["bitfinex","SOLUSD",1754562240997,44.42,171.47,171.43,6.18779804]
["bitfinex","SOLUSD",1754562241502,44.42,171.47,171.44,5.51779804]
["bitfinex","SOLUSD",1754562242222,0.68,171.46,171.43,5.51779804]
["bitfinex","SOLUSD",1754562242705,0.68,171.46,171.42,11.41117161]
["bitfinex","SOLUSD",1754562242904,5.51779804,171.45,171.42,0.06]
["bitfinex","SOLUSD",1754562243097,0.68,171.44,171.42,0.06]
["bitfinex","SOLUSD",1754562243496,0.68,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562244918,6.51328472,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562245124,12.03108276,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562246104,6.19779804,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562246523,12.03108276,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562246822,55.73108276,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562247394,70.83729833,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562247720,71.12162147,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562248437,69.53702811,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562248612,75.05482615,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562248814,47.90382343,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562249032,97.10162147,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562252437,101.0323561,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754562252624,101.0323561,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562252819,75.0323561,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562255121,71.10162147,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562255844,65.58382343,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562256040,71.10162147,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562257429,75.02925528,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562258315,71.10162147,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562258715,75.02874257,171.43,171.42,1e-08]
["bitfinex","SOLUSD",1754562260620,26.0,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754562260825,15.10621557,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754562261025,21.56833675,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754562261225,21.56833675,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562261742,25.49386615,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562262342,70.34264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562262536,96.34264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562262728,97.00264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562262936,71.00264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562263145,91.48484442,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562263349,96.34264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562263652,97.00264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562264140,96.34264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562264331,97.00264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562265931,71.00264246,171.4,171.39,1e-08]
["bitfinex","SOLUSD",1754562266128,71.00264246,171.4,171.32,0.74]
["bitfinex","SOLUSD",1754562266129,41.10621557,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562266353,96.32502617,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562266540,96.98502617,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562267442,96.32502617,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562268131,96.98502617,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562268328,96.32502617,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562269139,96.98502617,171.33,171.32,0.06]
["bitfinex","SOLUSD",1754562269445,15.39053871,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562269643,64.48833675,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562269846,64.46833675,171.31,171.3,0.78]
["bitfinex","SOLUSD",1754562270151,64.46833675,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562270555,70.30570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562270943,64.78790955,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562271131,70.02138445,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562271334,70.30570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562271652,70.96570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562271948,20.62401361,171.31,171.3,0.78]
["bitfinex","SOLUSD",1754562272151,64.18401361,171.31,171.3,0.78]
["bitfinex","SOLUSD",1754562272335,70.30570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562273344,70.96570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562274549,70.30570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562274746,70.96570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562276542,70.95570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562277069,70.30570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562277775,70.95570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562277954,70.30570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562278376,15.10621557,171.31,171.3,0.82]
["bitfinex","SOLUSD",1754562278596,43.52,171.31,171.3,0.82]
["bitfinex","SOLUSD",1754562278891,43.52,171.31,171.3,12.17550965]
["bitfinex","SOLUSD",1754562279100,43.52,171.32,171.3,12.17550965]
["bitfinex","SOLUSD",1754562279265,5.51779804,171.39,171.31,6.23779804]
["bitfinex","SOLUSD",1754562279469,15.08130681,171.4,171.35,5.51779804]
["bitfinex","SOLUSD",1754562279703,15.08130681,171.4,171.36,0.72]
["bitfinex","SOLUSD",1754562279704,43.52,171.39,171.36,0.72]
["bitfinex","SOLUSD",1754562279861,15.10621557,171.38,171.35,5.51779804]
["bitfinex","SOLUSD",1754562280070,9.56350877,171.4,171.36,5.51779804]
["bitfinex","SOLUSD",1754562280259,49.03779804,171.39,171.3,20.53199065]
["bitfinex","SOLUSD",1754562280479,15.10621557,171.38,171.33,5.51779804]
["bitfinex","SOLUSD",1754562280710,15.10621557,171.38,171.3,5.93771161]
["bitfinex","SOLUSD",1754562280711,43.52,171.37,171.34,6.23779804]
["bitfinex","SOLUSD",1754562281365,43.52,171.37,171.35,0.72]
["bitfinex","SOLUSD",1754562282166,43.52,171.37,171.34,5.51779804]
["bitfinex","SOLUSD",1754562282472,43.52,171.37,171.35,0.72]
["bitfinex","SOLUSD",1754562282680,43.52,171.37,171.33,6.23779804]
["bitfinex","SOLUSD",1754562282882,43.52,171.37,171.34,6.23779804]
["bitfinex","SOLUSD",1754562283082,43.52,171.37,171.35,0.72]
["bitfinex","SOLUSD",1754562283682,49.35537672,171.37,171.34,5.51779804]
["bitfinex","SOLUSD",1754562283879,49.35537672,171.37,171.34,6.23779804]
["bitfinex","SOLUSD",1754562284191,54.87317476,171.37,171.32,6.23779804]
["bitfinex","SOLUSD",1754562284497,20.62401361,171.36,171.31,5.51779804]
["bitfinex","SOLUSD",1754562284663,49.01779804,171.35,171.3,6.33779804]
["bitfinex","SOLUSD",1754562284865,49.01779804,171.35,171.31,0.72]
["bitfinex","SOLUSD",1754562285070,49.01779804,171.35,171.31,6.23779804]
["bitfinex","SOLUSD",1754562285285,43.5,171.35,171.32,6.23779804]
["bitfinex","SOLUSD",1754562285492,43.5,171.35,171.34,5.51779804]
["bitfinex","SOLUSD",1754562285693,0.03,171.37,171.35,5.83600817]
["bitfinex","SOLUSD",1754562285907,43.48,171.36,171.35,6.55600817]
["bitfinex","SOLUSD",1754562286116,0.03,171.37,171.35,12.07380621]
["bitfinex","SOLUSD",1754562286601,0.03,171.37,171.36,0.72]
["bitfinex","SOLUSD",1754562287100,0.03,171.37,171.36,6.23779804]
["bitfinex","SOLUSD",1754562287285,0.03,171.37,171.36,0.72]
["bitfinex","SOLUSD",1754562287484,0.03,171.37,171.35,5.51779804]
["bitfinex","SOLUSD",1754562287986,43.46,171.36,171.34,5.51779804]
["bitfinex","SOLUSD",1754562288187,43.46,171.36,171.34,6.23779804]
["bitfinex","SOLUSD",1754562289590,43.46,171.36,171.35,5.51779804]
["bitfinex","SOLUSD",1754562289906,43.46,171.36,171.34,0.72]
["bitfinex","SOLUSD",1754562290096,43.46,171.36,171.34,6.23779804]
["bitfinex","SOLUSD",1754562290822,43.46,171.36,171.35,5.51779804]
["bitfinex","SOLUSD",1754562291099,43.46,171.36,171.35,6.23779804]
["bitfinex","SOLUSD",1754562291302,0.03,171.37,171.35,6.23779804]
["bitfinex","SOLUSD",1754562291604,0.03,171.37,171.36,0.72]
["bitfinex","SOLUSD",1754562291804,0.03,171.37,171.36,12.07346564]
["bitfinex","SOLUSD",1754562291978,0.03,171.37,171.34,6.55622166]
["bitfinex","SOLUSD",1754562292499,0.03,171.37,171.35,5.51779804]
["bitfinex","SOLUSD",1754562294812,0.03,171.37,171.34,6.23779804]
["bitfinex","SOLUSD",1754562295196,0.03,171.37,171.35,6.23779804]
["bitfinex","SOLUSD",1754562295905,0.03,171.37,171.34,5.51779804]
["bitfinex","SOLUSD",1754562296213,0.03,171.37,171.35,6.23779804]
["bitfinex","SOLUSD",1754562296388,0.03,171.37,171.34,5.51779804]
["bitfinex","SOLUSD",1754562296584,0.03,171.37,171.35,0.72]
["bitfinex","SOLUSD",1754562296807,0.03,171.37,171.34,0.72]
["bitfinex","SOLUSD",1754562297003,0.03,171.37,171.34,5.51779804]
["bitfinex","SOLUSD",1754562297401,43.4,171.36,171.33,5.51779804]
["bitfinex","SOLUSD",1754562297801,43.4,171.36,171.32,0.72]
["bitfinex","SOLUSD",1754562298006,43.4,171.36,171.33,5.51779804]
["bitfinex","SOLUSD",1754562298185,43.4,171.36,171.33,6.23779804]
["bitfinex","SOLUSD",1754562298603,43.4,171.36,171.33,5.51779804]
["bitfinex","SOLUSD",1754562298895,44.05,171.36,171.33,5.51779804]
["bitfinex","SOLUSD",1754562299305,43.4,171.36,171.33,5.51779804]
["bitfinex","SOLUSD",1754562299514,43.4,171.36,171.34,6.23779804]
["bitfinex","SOLUSD",1754562299814,43.4,171.36,171.32,5.836974]
["bitfinex","SOLUSD",1754562300117,44.05,171.36,171.33,5.51779804]
["bitfinex","SOLUSD",1754562300413,5.51779804,171.34,171.3,0.1]
["bitfinex","SOLUSD",1754562300599,21.27401361,171.35,171.3,13.5846923]
["bitfinex","SOLUSD",1754562300912,15.10621557,171.32,171.31,2.12923523]
["bitfinex","SOLUSD",1754562301100,21.27401361,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562301305,15.10621557,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562301492,20.62401361,171.32,171.3,0.1]
["bitfinex","SOLUSD",1754562302283,21.27401361,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562302709,21.55833675,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562302890,64.91833675,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562304009,70.75570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562304896,65.23790955,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562305213,70.75570759,171.31,171.3,0.1]
["bitfinex","SOLUSD",1754562307807,70.75570759,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562308014,74.67405163,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562308627,70.75570759,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562308999,27.25354602,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562309192,70.59354602,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562310318,70.73570759,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562311706,73.07550459,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562313209,70.73570759,171.31,171.3,1e-08]
["bitfinex","SOLUSD",1754562313936,15.10621557,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562314112,90.24833675,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562314299,96.78638917,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562314724,96.08638917,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562314904,47.22859113,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562315233,84.42621557,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562315526,5.54779804,171.33,171.28,6.29779804]
["bitfinex","SOLUSD",1754562315736,5.54779804,171.33,171.3,5.51779804]
["bitfinex","SOLUSD",1754562315737,43.32,171.32,171.3,5.51779804]
["bitfinex","SOLUSD",1754562315936,43.35,171.33,171.31,6.23779804]
["bitfinex","SOLUSD",1754562316106,43.35,171.33,171.31,5.51779804]
["bitfinex","SOLUSD",1754562316309,0.03,171.33,171.32,0.72]
["bitfinex","SOLUSD",1754562316737,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562317113,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562317311,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562317929,0.03,171.33,171.28,5.89836468]
["bitfinex","SOLUSD",1754562318117,0.03,171.33,171.3,6.23779804]
["bitfinex","SOLUSD",1754562318634,0.03,171.33,171.31,0.72]
["bitfinex","SOLUSD",1754562319227,20.65401361,171.33,171.28,0.78]
["bitfinex","SOLUSD",1754562319413,15.13621557,171.33,171.29,0.72]
["bitfinex","SOLUSD",1754562319608,43.3,171.32,171.3,0.72]
["bitfinex","SOLUSD",1754562319820,43.3,171.32,171.31,0.72]
["bitfinex","SOLUSD",1754562322248,0.03,171.33,171.31,6.23779804]
["bitfinex","SOLUSD",1754562322453,0.03,171.33,171.32,0.72]
["bitfinex","SOLUSD",1754562322653,0.03,171.33,171.32,6.55703011]
["bitfinex","SOLUSD",1754562322852,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562326936,0.03,171.33,171.31,2.338155]
["bitfinex","SOLUSD",1754562327143,0.03,171.33,171.3,6.5575926]
["bitfinex","SOLUSD",1754562327361,0.03,171.33,171.28,14.65576363]
["bitfinex","SOLUSD",1754562327362,5.54779804,171.33,171.29,0.72]
["bitfinex","SOLUSD",1754562327568,0.03,171.33,171.3,0.72]
["bitfinex","SOLUSD",1754562327873,0.03,171.33,171.31,6.23779804]
["bitfinex","SOLUSD",1754562328158,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562328339,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562329151,0.03,171.33,171.32,0.72]
["bitfinex","SOLUSD",1754562329359,0.03,171.33,171.28,16.99441318]
["bitfinex","SOLUSD",1754562329360,0.03,171.33,171.3,6.55761461]
["bitfinex","SOLUSD",1754562329547,0.03,171.33,171.3,12.07541265]
["bitfinex","SOLUSD",1754562329946,0.03,171.33,171.3,12.13541265]
["bitfinex","SOLUSD",1754562331971,0.03,171.33,171.3,6.29779804]
["bitfinex","SOLUSD",1754562333072,0.03,171.33,171.31,0.72]
["bitfinex","SOLUSD",1754562333273,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562333577,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562334849,0.03,171.33,171.32,6.55703011]
["bitfinex","SOLUSD",1754562335072,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562335376,0.03,171.33,171.31,5.51779804]
["bitfinex","SOLUSD",1754562335593,0.03,171.33,171.3,5.57779804]
["bitfinex","SOLUSD",1754562335802,0.03,171.33,171.3,11.41549894]
["bitfinex","SOLUSD",1754562335976,0.73,171.33,171.3,5.57779804]
["bitfinex","SOLUSD",1754562336482,6.24779804,171.33,171.3,0.06]
["bitfinex","SOLUSD",1754562336694,0.03,171.33,171.3,0.06]
["bitfinex","SOLUSD",1754562336901,15.80621557,171.32,171.3,0.06]
["bitfinex","SOLUSD",1754562337077,20.62401361,171.32,171.3,0.06]
["bitfinex","SOLUSD",1754562337278,90.52401361,171.31,171.3,0.06]
["bitfinex","SOLUSD",1754562337586,41.39053871,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562337783,46.90833675,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562337998,47.60833675,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562338785,53.44638917,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562340082,27.44638917,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562340320,53.44638917,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562340811,47.92859113,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562341018,47.64426799,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562341489,53.16206603,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562343187,96.34206603,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562343699,70.34206603,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562343891,69.64206603,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562344088,0.03,171.33,171.28,0.78]
["bitfinex","SOLUSD",1754562344304,15.10621557,171.31,171.29,0.72]
["bitfinex","SOLUSD",1754562344506,15.10621557,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562344710,15.10621557,171.31,171.28,0.78]
["bitfinex","SOLUSD",1754562345185,20.62401361,171.31,171.28,0.78]
["bitfinex","SOLUSD",1754562345388,15.10621557,171.31,171.28,5.57779804]
["bitfinex","SOLUSD",1754562345592,15.10621557,171.31,171.29,0.72]
["bitfinex","SOLUSD",1754562345787,43.18,171.32,171.29,0.72]
["bitfinex","SOLUSD",1754562346511,43.18,171.32,171.28,5.57779804]
["bitfinex","SOLUSD",1754562346711,43.18,171.32,171.3,0.72]
["bitfinex","SOLUSD",1754562347323,43.18,171.32,171.29,5.51779804]
["bitfinex","SOLUSD",1754562347526,55.23495065,171.32,171.28,6.29779804]
["bitfinex","SOLUSD",1754562347891,43.18,171.32,171.29,0.72]
["bitfinex","SOLUSD",1754562348346,55.23488365,171.32,171.28,5.57779804]
["bitfinex","SOLUSD",1754562348542,55.23488365,171.32,171.28,0.06]
["bitfinex","SOLUSD",1754562349866,43.18,171.32,171.28,0.78]
["bitfinex","SOLUSD",1754562350154,48.69779804,171.32,171.28,6.29779804]
["bitfinex","SOLUSD",1754562350357,49.39779804,171.32,171.28,6.29779804]
["bitfinex","SOLUSD",1754562350519,15.10621557,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562350724,21.32401361,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562350922,15.80621557,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562351125,15.10621557,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562351331,20.62401361,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562351534,0.7,171.3,171.28,0.06]
["bitfinex","SOLUSD",1754562351733,5.51779804,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562351936,21.32401361,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562352123,20.62401361,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562352348,21.32401361,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562353227,15.10621557,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562354726,43.16,171.3,171.28,0.78]
["bitfinex","SOLUSD",1754562354927,15.10621557,171.31,171.28,0.78]
["bitfinex","SOLUSD",1754562355131,43.14,171.32,171.29,6.23779804]
["bitfinex","SOLUSD",1754562356041,43.14,171.32,171.28,0.06]
["bitfinex","SOLUSD",1754562356225,5.51779804,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562356547,6.21779804,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562356745,0.7,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562356934,48.65779804,171.32,171.28,5.57779804]
["bitfinex","SOLUSD",1754562357129,43.14,171.32,171.28,12.13615275]
["bitfinex","SOLUSD",1754562357927,43.14,171.32,171.29,0.72]
["bitfinex","SOLUSD",1754562359342,26.0,171.3,171.29,0.72]
["bitfinex","SOLUSD",1754562359538,26.0,171.3,171.29,6.23779804]
["bitfinex","SOLUSD",1754562359736,26.0,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562360045,41.10621557,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562360551,26.0,171.29,171.28,12.13619131]
["bitfinex","SOLUSD",1754562360946,26.0,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754562361828,26.0,171.29,171.28,5.57779804]
["bitfinex","SOLUSD",1754562362136,26.0,171.29,171.28,6.29779804]
["bitfinex","SOLUSD",1754562362542,26.0,171.31,171.28,6.29779804]
["bitfinex","SOLUSD",1754562362856,26.7,171.31,171.28,0.06]
["bitfinex","SOLUSD",1754562363029,26.0,171.31,171.28,5.57779804]
["bitfinex","SOLUSD",1754562363352,26.0,171.31,171.29,5.51779804]
["bitfinex","SOLUSD",1754562363550,15.10621557,171.32,171.29,5.51779804]
["bitfinex","SOLUSD",1754562363762,15.10621557,171.32,171.29,6.23779804]
["bitfinex","SOLUSD",1754562364957,15.10621557,171.32,171.29,12.07564223]
["bitfinex","SOLUSD",1754562365160,15.13621557,171.33,171.29,12.07564223]
["bitfinex","SOLUSD",1754562365458,15.81621557,171.33,171.29,12.07564223]
["bitfinex","SOLUSD",1754562366055,0.03,171.33,171.31,5.51779804]
["bitfinex","SOLUSD",1754562366363,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562366731,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562366932,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562367145,0.03,171.33,171.32,6.55703011]
["bitfinex","SOLUSD",1754562367351,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562368065,0.03,171.33,171.32,11.35482815]
["bitfinex","SOLUSD",1754562368429,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562368631,0.03,171.33,171.32,6.55703011]
["bitfinex","SOLUSD",1754562368855,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562369657,0.03,171.33,171.32,11.35482815]
["bitfinex","SOLUSD",1754562369978,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562370182,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562370337,0.03,171.33,171.31,5.83724655]
["bitfinex","SOLUSD",1754562370635,0.71,171.33,171.31,11.35504459]
["bitfinex","SOLUSD",1754562370834,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562371057,0.03,171.33,171.31,6.55724655]
["bitfinex","SOLUSD",1754562371239,0.03,171.33,171.32,5.51779804]
["bitfinex","SOLUSD",1754562371443,0.03,171.33,171.32,6.23779804]
["bitfinex","SOLUSD",1754562371950,0.03,171.33,171.32,11.35482815]
["bitfinex","SOLUSD",1754562372351,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562374981,0.03,171.33,171.32,6.55703011]
["bitfinex","SOLUSD",1754562375145,0.03,171.33,171.32,12.07482815]
["bitfinex","SOLUSD",1754562375858,11.02593672,171.41,171.35,41.10621557]
["bitfinex","SOLUSD",1754562376161,2.538019,171.5,171.46,26.0]
["bitfinex","SOLUSD",1754562376466,0.2,171.5,171.49,26.0]
["bitfinex","SOLUSD",1754562377171,0.2,171.5,171.49,5.51779804]
["bitfinex","SOLUSD",1754562377546,0.2,171.5,171.49,6.23779804]
["bitfinex","SOLUSD",1754562377989,0.2,171.5,171.49,11.34904184]
["bitfinex","SOLUSD",1754562378648,0.2,171.5,171.49,8.16710187]
["bitfinex","SOLUSD",1754562379765,0.2,171.5,171.49,8.88710187]
["bitfinex","SOLUSD",1754562379962,0.2,171.5,171.49,8.16710187]
["bitfinex","SOLUSD",1754562382169,0.2,171.5,171.49,13.99834567]
["bitfinex","SOLUSD",1754562382794,0.2,171.5,171.49,14.71834567]
["bitfinex","SOLUSD",1754562383162,0.2,171.5,171.49,44.7610752]
["bitfinex","SOLUSD",1754562386975,0.2,171.5,171.49,52.92817707]
["bitfinex","SOLUSD",1754562387281,0.2,171.51,171.5,26.0]
["bitfinex","SOLUSD",1754562387477,0.2,171.51,171.5,47.09693327]
["bitfinex","SOLUSD",1754562387779,0.2,171.51,171.5,90.05693327]
["bitfinex","SOLUSD",1754562389849,0.2,171.51,171.5,95.88783706]
["bitfinex","SOLUSD",1754562390074,0.2,171.54,171.5,111.0481869]
["bitfinex","SOLUSD",1754562390242,0.2,171.54,171.53,8.16710187]
["bitfinex","SOLUSD",1754562390448,0.2,171.54,171.53,55.1498314]
["bitfinex","SOLUSD",1754562390666,0.2,171.54,171.53,55.8698314]
["bitfinex","SOLUSD",1754562391847,0.2,171.54,171.53,87.69971538]
["bitfinex","SOLUSD",1754562393154,0.2,171.54,171.53,83.65698585]
["bitfinex","SOLUSD",1754562393369,0.2,171.54,171.53,87.67782417]
["bitfinex","SOLUSD",1754562396066,0.91,171.54,171.53,81.08794019]
["bitfinex","SOLUSD",1754562396365,0.91,171.54,171.53,86.91689105]
["bitfinex","SOLUSD",1754562396678,0.2,171.54,171.53,86.91689105]
["bitfinex","SOLUSD",1754562397185,0.91,171.54,171.53,55.08700707]
["bitfinex","SOLUSD",1754562397360,0.91,171.54,171.53,60.91689105]
["bitfinex","SOLUSD",1754562398250,0.91,171.54,171.53,55.08700707]
["bitfinex","SOLUSD",1754562398466,0.91,171.54,171.5,5.83088525]
["bitfinex","SOLUSD",1754562398668,0.71,171.53,171.51,46.89902177]
["bitfinex","SOLUSD",1754562398868,0.71,171.53,171.51,42.88]
["bitfinex","SOLUSD",1754562399294,8.87710187,171.53,171.49,42.88]
["bitfinex","SOLUSD",1754562399498,0.71,171.52,171.49,51.04710187]
["bitfinex","SOLUSD",1754562399699,0.71,171.51,171.49,8.16710187]
["bitfinex","SOLUSD",1754562399873,14.48102375,171.54,171.49,8.16710187]
["bitfinex","SOLUSD",1754562400080,0.71,171.5,171.46,5.83217181]
["bitfinex","SOLUSD",1754562400298,0.71,171.5,171.47,42.88]
["bitfinex","SOLUSD",1754562400607,0.2,171.54,171.49,8.16710187]
["bitfinex","SOLUSD",1754562400768,0.2,171.54,171.53,5.51102454]
["bitfinex","SOLUSD",1754562401584,0.2,171.54,171.53,6.20102454]
["bitfinex","SOLUSD",1754562401773,0.2,171.54,171.53,5.51102454]
["bitfinex","SOLUSD",1754562402129,0.2,171.54,171.53,10.08824409]
["bitfinex","SOLUSD",1754562402293,0.2,171.54,171.53,36.08824409]
["bitfinex","SOLUSD",1754562402496,0.2,171.54,171.53,47.42915261]
["bitfinex","SOLUSD",1754562402677,0.2,171.54,171.53,22.012141]
["bitfinex","SOLUSD",1754562404182,0.2,171.54,171.53,24.10805176]
["bitfinex","SOLUSD",1754562404387,0.2,171.54,171.53,24.10757787]
["bitfinex","SOLUSD",1754562404792,0.2,171.54,171.53,22.012141]
["bitfinex","SOLUSD",1754562405098,0.91,171.54,171.53,48.68988398]
["bitfinex","SOLUSD",1754562405409,0.91,171.54,171.53,54.20090852]
["bitfinex","SOLUSD",1754562405789,0.91,171.54,171.53,58.09138143]
["bitfinex","SOLUSD",1754562406004,0.2,171.54,171.53,58.09138143]
["bitfinex","SOLUSD",1754562406726,0.2,171.54,171.53,60.74206471]
["bitfinex","SOLUSD",1754562407295,0.91,171.54,171.53,51.02170782]
["bitfinex","SOLUSD",1754562407612,0.91,171.54,171.53,56.8515918]
["bitfinex","SOLUSD",1754562407819,0.91,171.54,171.53,12.05762973]
["bitfinex","SOLUSD",1754562407820,0.2,171.54,171.53,12.05762973]
["bitfinex","SOLUSD",1754562408029,0.91,171.54,171.53,60.72751371]
["bitfinex","SOLUSD",1754562408516,0.2,171.54,171.53,60.72751371]
["bitfinex","SOLUSD",1754562409695,0.2,171.54,171.53,60.73231768]
["bitfinex","SOLUSD",1754562410097,0.2,171.54,171.53,86.73231768]
["bitfinex","SOLUSD",1754562410688,0.2,171.54,171.53,87.42231768]
["bitfinex","SOLUSD",1754562410889,0.2,171.54,171.53,88.83615853]
["bitfinex","SOLUSD",1754562411090,0.2,171.54,171.53,82.8315918]
["bitfinex","SOLUSD",1754562411291,29.12109244,171.7,171.53,85.62542586]
["bitfinex","SOLUSD",1754562411596,477.15387314,171.78,171.53,85.62542586]
["bitfinex","SOLUSD",1754562411597,4.83930167,172.29,172.1,41.55693546]
["bitfinex","SOLUSD",1754562411902,8.36170782,172.3,172.1,41.55693546]
["bitfinex","SOLUSD",1754562411903,8.16170782,172.17,172.1,65.67700913]
["bitfinex","SOLUSD",1754562412111,8.16170782,172.2,172.11,3.75324844]
["bitfinex","SOLUSD",1754562412300,15.55414685,172.16,172.12,3.75324844]
["bitfinex","SOLUSD",1754562412622,8.16170782,172.2,172.13,3.03324844]
["bitfinex","SOLUSD",1754562412623,8.16170782,172.15,172.13,3.03324844]
["bitfinex","SOLUSD",1754562412818,45.02957363,172.28,172.1,10.0]
["bitfinex","SOLUSD",1754562413023,10.27017221,172.27,172.13,10.0]
["bitfinex","SOLUSD",1754562413335,50.12933699,172.26,172.13,22.4304973]
["bitfinex","SOLUSD",1754562413528,50.12933699,172.26,172.13,10.0]
["bitfinex","SOLUSD",1754562413529,12.4304973,172.19,172.13,10.0]
["bitfinex","SOLUSD",1754562413737,17.41983429,172.18,172.13,10.0]
["bitfinex","SOLUSD",1754562413917,4.98933699,172.17,172.13,10.0]
["bitfinex","SOLUSD",1754562414237,50.12933699,172.16,172.13,10.0]
["bitfinex","SOLUSD",1754562414523,15.10621557,172.14,172.13,10.0]
["bitfinex","SOLUSD",1754562414714,15.81621557,172.14,172.13,10.0]
["bitfinex","SOLUSD",1754562415411,15.81621557,172.14,172.09,10.0]
["bitfinex","SOLUSD",1754562415619,15.81621557,172.14,172.1,10.0]
["bitfinex","SOLUSD",1754562415620,27.53671287,172.11,172.1,10.0]
["bitfinex","SOLUSD",1754562415926,70.18671287,172.11,172.07,10.0]
["bitfinex","SOLUSD",1754562416125,12.4304973,172.09,172.07,10.0]
["bitfinex","SOLUSD",1754562416331,12.4304973,172.09,172.08,10.0]
["bitfinex","SOLUSD",1754562416829,12.4304973,172.09,172.06,3.04247466]
["bitfinex","SOLUSD",1754562417149,53.82103601,172.07,172.06,2.19247466]
["bitfinex","SOLUSD",1754562417328,15.10621557,172.04,171.97,10.0]
["bitfinex","SOLUSD",1754562417505,12.4304973,171.98,171.97,10.0]
["bitfinex","SOLUSD",1754562418320,15.10621557,171.97,171.95,10.0]
["bitfinex","SOLUSD",1754562418524,57.4504973,171.96,171.95,10.0]
["bitfinex","SOLUSD",1754562418727,72.55671287,171.96,171.95,2.04783262]
["bitfinex","SOLUSD",1754562418922,72.55671287,171.96,171.95,12.04783262]
["bitfinex","SOLUSD",1754562419232,60.12621557,171.96,171.95,12.04783262]
["bitfinex","SOLUSD",1754562419813,72.84103601,171.96,171.95,12.04783262]
["bitfinex","SOLUSD",1754562420124,61.03053871,171.96,171.95,12.04783262]
["bitfinex","SOLUSD",1754562420321,61.03053871,171.96,171.95,2.04783262]
["bitfinex","SOLUSD",1754562420628,54.44103601,171.96,171.95,2.04783262]
["bitfinex","SOLUSD",1754562420811,99.38103601,171.96,171.95,2.04783262]
["bitfinex","SOLUSD",1754562421414,0.28432314,171.94,171.92,10.0]
["bitfinex","SOLUSD",1754562421623,70.36103601,171.93,171.92,10.0]
["bitfinex","SOLUSD",1754562421811,70.36103601,171.93,171.92,2.04845498]
["bitfinex","SOLUSD",1754562422115,20.92287448,171.92,171.91,10.0]
["bitfinex","SOLUSD",1754562422324,33.35337178,171.92,171.91,12.04847015]
["bitfinex","SOLUSD",1754562422523,33.97337178,171.92,171.91,12.04847015]
["bitfinex","SOLUSD",1754562422813,33.97337178,171.92,171.91,12.04687945]
["bitfinex","SOLUSD",1754562423015,33.97337178,171.92,171.91,12.04679165]
["bitfinex","SOLUSD",1754562423224,33.97337178,171.92,171.91,2.04679165]
["bitfinex","SOLUSD",1754562423416,36.70615807,171.92,171.91,2.04679165]
["bitfinex","SOLUSD",1754562423862,96.37212848,171.92,171.86,10.0]
["bitfinex","SOLUSD",1754562424039,27.53671287,171.87,171.86,10.0]
["bitfinex","SOLUSD",1754562424221,72.37671287,171.87,171.86,10.0]
["bitfinex","SOLUSD",1754562424717,15.10621557,171.86,171.85,10.0]
["bitfinex","SOLUSD",1754562425421,0.28432314,171.85,171.84,10.0]
["bitfinex","SOLUSD",1754562425749,0.28432314,171.85,171.81,10.0]
["bitfinex","SOLUSD",1754562425750,12.71482044,171.85,171.81,10.0]
["bitfinex","SOLUSD",1754562425936,27.53671287,171.83,171.82,10.0]
["bitfinex","SOLUSD",1754562426122,44.78,171.83,171.82,10.0]
["bitfinex","SOLUSD",1754562426315,50.59970552,171.83,171.82,10.0]
["bitfinex","SOLUSD",1754562426737,63.03020282,171.83,171.81,10.0]
["bitfinex","SOLUSD",1754562426938,27.82103601,171.82,171.8,12.0368]
["bitfinex","SOLUSD",1754562427237,12.4304973,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562427445,27.82103601,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562427824,72.56103601,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562428213,78.38141899,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562428424,33.64141899,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562428627,78.38141899,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562428819,65.95092169,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562429025,21.21092169,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562429226,65.91092169,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562429956,78.34141899,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562430955,21.21092169,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562431353,50.44038298,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562432635,50.40038298,171.81,171.8,12.7568]
["bitfinex","SOLUSD",1754562433168,50.40038298,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562433826,18.25088028,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562434227,50.34038298,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562434731,5.82038298,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562434946,78.16141899,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562435136,65.73092169,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562435338,78.16141899,171.81,171.8,12.0368]
["bitfinex","SOLUSD",1754562435653,15.10621557,171.85,171.84,10.0]
["bitfinex","SOLUSD",1754562435855,59.60621557,171.85,171.84,10.0]
["bitfinex","SOLUSD",1754562436055,72.32103601,171.85,171.83,10.0]
["bitfinex","SOLUSD",1754562436258,5.81936685,171.84,171.83,10.0]
["bitfinex","SOLUSD",1754562437659,14.54334251,171.9,171.84,10.0]
["bitfinex","SOLUSD",1754562437953,14.54334251,171.9,171.87,10.0]
["bitfinex","SOLUSD",1754562437954,18.24817139,171.89,171.87,10.0]
["bitfinex","SOLUSD",1754562438256,65.36422813,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562438763,73.47979485,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562439149,73.62195642,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562439339,73.62195642,171.88,171.86,10.0]
["bitfinex","SOLUSD",1754562439669,73.62195642,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562439670,29.34411799,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562439839,73.72411799,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562440163,73.70411799,171.88,171.87,10.0]
["bitfinex","SOLUSD",1754562440343,0.28432314,171.87,171.85,10.0]
["bitfinex","SOLUSD",1754562440543,0.28432314,171.84,171.83,10.0]
["bitfinex","SOLUSD",1754562440758,15.39053871,171.83,171.82,10.0]
["bitfinex","SOLUSD",1754562440961,0.28432314,171.82,171.81,10.0]
["bitfinex","SOLUSD",1754562441141,59.75053871,171.82,171.81,10.0]
["bitfinex","SOLUSD",1754562441347,67.88610543,171.82,171.81,10.0]
["bitfinex","SOLUSD",1754562441941,15.39053871,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562442168,23.52610543,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562442663,27.86687981,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562443237,5.82004423,171.82,171.8,12.0968]
["bitfinex","SOLUSD",1754562443447,18.29638533,171.82,171.8,12.8168]
["bitfinex","SOLUSD",1754562443771,44.28,171.81,171.8,12.8168]
["bitfinex","SOLUSD",1754562444065,77.96726279,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562444272,80.71401832,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562444856,77.96726279,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562445059,122.65691907,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562445251,78.37691907,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562445777,122.61691907,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562445961,78.37691907,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562446148,44.68965628,171.81,171.8,12.8168]
["bitfinex","SOLUSD",1754562446349,107.22638036,171.81,171.8,14.16773657]
["bitfinex","SOLUSD",1754562446559,122.4747575,171.81,171.8,12.0968]
["bitfinex","SOLUSD",1754562446881,44.68965628,171.81,171.8,12.8168]
["bitfinex","SOLUSD",1754562447195,88.92965628,171.81,171.8,12.8168]
["bitfinex","SOLUSD",1754562447367,107.22638036,171.81,171.8,14.16833348]
["bitfinex","SOLUSD",1754562447549,110.76057797,171.81,171.8,1e-08]
["bitfinex","SOLUSD",1754562447750,15.39053871,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754562447972,36.44606638,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754562448270,80.68606638,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754562448471,68.20972528,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754562448669,81.30606638,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754562449261,37.06606638,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754562449584,81.28606638,171.79,171.78,1e-08]
["bitfinex","SOLUSD",1754562449957,0.28432314,171.69,171.66,10.0]
["bitfinex","SOLUSD",1754562450165,0.28432314,171.69,171.68,10.0]
["bitfinex","SOLUSD",1754562450489,74.86911273,171.69,171.68,10.0]
["bitfinex","SOLUSD",1754562450778,15.23857402,171.69,171.68,10.72]
["bitfinex","SOLUSD",1754562450956,46.98223292,171.69,171.68,10.72]
["bitfinex","SOLUSD",1754562451761,2.76223292,171.69,171.68,10.72]
["bitfinex","SOLUSD",1754562451981,46.98223292,171.69,171.68,10.72]
["bitfinex","SOLUSD",1754562452186,2.76223292,171.69,171.68,10.72]
["bitfinex","SOLUSD",1754562452389,46.96223292,171.69,171.68,10.72]
["bitfinex","SOLUSD",1754562452699,2.76223292,171.69,171.68,23.1963411]
["bitfinex","SOLUSD",1754562452894,44.18,171.69,171.68,23.1963411]
["bitfinex","SOLUSD",1754562453183,44.18,171.69,171.68,29.0211314]
["bitfinex","SOLUSD",1754562453387,46.95345319,171.69,171.68,29.0211314]
["bitfinex","SOLUSD",1754562453600,44.18,171.69,171.68,29.0211314]
["bitfinex","SOLUSD",1754562453807,14.55238783,171.8,171.72,10.0]
["bitfinex","SOLUSD",1754562453991,15.10621557,171.78,171.75,10.0]
["bitfinex","SOLUSD",1754562454172,2.77350689,171.77,171.75,10.72]
["bitfinex","SOLUSD",1754562454495,46.95350689,171.76,171.75,10.72]
["bitfinex","SOLUSD",1754562454739,46.93350689,171.76,171.75,23.1963411]
["bitfinex","SOLUSD",1754562454992,46.93350689,171.76,171.75,10.0]
["bitfinex","SOLUSD",1754562455883,2.77350689,171.76,171.75,10.72]
["bitfinex","SOLUSD",1754562456081,46.91350689,171.76,171.75,23.1963411]
["bitfinex","SOLUSD",1754562456293,46.91350689,171.76,171.75,10.72]
["bitfinex","SOLUSD",1754562456792,46.91350689,171.76,171.75,23.1963411]
["bitfinex","SOLUSD",1754562456990,46.9224932,171.76,171.75,10.72]
["bitfinex","SOLUSD",1754562457174,46.9024932,171.76,171.75,10.0]
["bitfinex","SOLUSD",1754562457775,65.20091161,171.76,171.75,10.0]
["bitfinex","SOLUSD",1754562457987,80.59145032,171.76,171.75,10.0]
["bitfinex","SOLUSD",1754562458193,80.59145032,171.76,171.72,10.0]
["bitfinex","SOLUSD",1754562458194,15.39053871,171.75,171.72,10.0]
["bitfinex","SOLUSD",1754562458392,27.86687981,171.73,171.7,10.0]
["bitfinex","SOLUSD",1754562458620,12.4763411,171.71,171.69,10.0]
["bitfinex","SOLUSD",1754562458795,46.8424932,171.7,171.68,10.0]
["bitfinex","SOLUSD",1754562459008,46.8424932,171.69,171.68,15.8247903]
["bitfinex","SOLUSD",1754562459313,46.8424932,171.69,171.68,22.4763411]
["bitfinex","SOLUSD",1754562459481,46.84762478,171.69,171.68,23.1963411]
["bitfinex","SOLUSD",1754562459684,46.84762478,171.69,171.68,25.29478641]
["bitfinex","SOLUSD",1754562459910,46.84762478,171.69,171.68,12.81844531]
["bitfinex","SOLUSD",1754562460109,46.84762478,171.69,171.68,25.29478641]
["bitfinex","SOLUSD",1754562460986,46.80762478,171.69,171.68,31.11957671]
["bitfinex","SOLUSD",1754562461382,1.3300689,171.69,171.68,31.11957671]
["bitfinex","SOLUSD",1754562461608,45.3500689,171.69,171.68,31.11957671]
["bitfinex","SOLUSD",1754562462286,45.3500689,171.69,171.68,25.29478641]
["bitfinex","SOLUSD",1754562462694,45.3500689,171.69,171.68,31.11957671]
["bitfinex","SOLUSD",1754562462887,44.02,171.69,171.68,31.12638833]
["bitfinex","SOLUSD",1754562463090,44.02,171.69,171.68,12.10525693]
["bitfinex","SOLUSD",1754562463289,41.96,171.7,171.69,10.0]
["bitfinex","SOLUSD",1754562463508,41.96,171.7,171.69,25.30277828]
["bitfinex","SOLUSD",1754562463689,85.92,171.7,171.69,25.30277828]
["bitfinex","SOLUSD",1754562464219,41.96,171.7,171.69,31.12722932]
["bitfinex","SOLUSD",1754562464417,85.96,171.7,171.69,31.12722932]
["bitfinex","SOLUSD",1754562464608,0.72,171.84,171.81,10.0]
["bitfinex","SOLUSD",1754562464804,85.98,171.83,171.82,2.10561796]
["bitfinex","SOLUSD",1754562464988,100.65888875,171.83,171.81,7.08537171]
["bitfinex","SOLUSD",1754562465189,8.85911747,171.82,171.81,7.08537171]
["bitfinex","SOLUSD",1754562465393,8.85911747,171.82,171.81,2.1064157]
["bitfinex","SOLUSD",1754562465607,8.85911747,171.82,171.8,7.08537171]
["bitfinex","SOLUSD",1754562465797,44.74,171.81,171.8,7.08537171]
["bitfinex","SOLUSD",1754562465989,44.74,171.81,171.79,7.08537171]
["bitfinex","SOLUSD",1754562466194,8.85911747,171.8,171.79,7.08537171]
["bitfinex","SOLUSD",1754562466417,6.54072176,171.8,171.79,7.08537171]
["bitfinex","SOLUSD",1754562466594,14.67983923,171.8,171.79,7.08537171]
["bitfinex","SOLUSD",1754562466794,21.93126047,171.8,171.79,7.08537171]
["bitfinex","SOLUSD",1754562467130,30.07037794,171.8,171.79,7.08537171]
["bitfinex","SOLUSD",1754562467308,15.10621557,171.79,171.78,7.08537171]
["bitfinex","SOLUSD",1754562467498,59.10621557,171.79,171.78,9.19433925]
["bitfinex","SOLUSD",1754562467823,59.82621557,171.79,171.78,9.19433925]
["bitfinex","SOLUSD",1754562468194,68.24965618,171.79,171.78,2.10896754]
["bitfinex","SOLUSD",1754562468390,74.07071677,171.79,171.78,2.10896754]
["bitfinex","SOLUSD",1754562468594,74.07071677,171.79,171.76,7.08537171]
["bitfinex","SOLUSD",1754562468595,0.28432314,171.78,171.76,7.08537171]
["bitfinex","SOLUSD",1754562468830,15.10621557,171.76,171.75,7.08537171]
["bitfinex","SOLUSD",1754562469031,23.96533304,171.76,171.75,9.19596592]
["bitfinex","SOLUSD",1754562469236,15.82621557,171.76,171.75,9.19596592]
["bitfinex","SOLUSD",1754562469736,23.24533304,171.76,171.75,9.19596592]
["bitfinex","SOLUSD",1754562469904,23.96533304,171.76,171.75,2.11059421]
["bitfinex","SOLUSD",1754562470227,23.96533304,171.76,171.75,9.1970279]
["bitfinex","SOLUSD",1754562470395,29.78741035,171.76,171.75,9.1970279]
["bitfinex","SOLUSD",1754562470602,20.92829288,171.76,171.75,9.1970279]
["bitfinex","SOLUSD",1754562471026,29.06741035,171.76,171.75,2.11165619]
["bitfinex","SOLUSD",1754562471194,29.78741035,171.76,171.75,2.11165619]
["bitfinex","SOLUSD",1754562471401,29.78741035,171.76,171.75,9.1970279]
["bitfinex","SOLUSD",1754562471713,65.54829288,171.76,171.75,9.1970279]
["bitfinex","SOLUSD",1754562472022,65.54829288,171.76,171.75,2.11364485]
["bitfinex","SOLUSD",1754562472230,65.54829288,171.76,171.75,9.19901656]
["bitfinex","SOLUSD",1754562472408,65.54829288,171.76,171.75,2.11364485]
["bitfinex","SOLUSD",1754562472409,107.50829288,171.76,171.75,2.11364485]
["bitfinex","SOLUSD",1754562472730,106.78829288,171.76,171.75,9.19901656]
["bitfinex","SOLUSD",1754562472895,62.88829288,171.76,171.75,9.19901656]
["bitfinex","SOLUSD",1754562473099,114.92741035,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562473538,114.88741035,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562473738,71.02741035,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562473944,106.72829288,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562474137,114.86741035,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562474821,91.62207731,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562475734,41.96,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562476040,85.72,171.76,171.75,9.91990954]
["bitfinex","SOLUSD",1754562476541,85.72,171.76,171.75,18.05902701]
["bitfinex","SOLUSD",1754562476858,91.56207731,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562477046,85.74,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562477349,91.56207731,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562477514,85.72,171.76,171.75,9.19990954]
["bitfinex","SOLUSD",1754562477721,85.72,171.76,171.75,9.91990954]
["bitfinex","SOLUSD",1754562477942,85.72,171.76,171.75,9.20214869]
["bitfinex","SOLUSD",1754562478325,41.96,171.76,171.75,9.20214869]
["bitfinex","SOLUSD",1754562478527,85.7,171.76,171.75,9.20214869]
["bitfinex","SOLUSD",1754562478730,91.52207731,171.76,171.75,9.20214869]
["bitfinex","SOLUSD",1754562479035,85.7,171.76,171.75,9.20214869]
["bitfinex","SOLUSD",1754562479846,85.7,171.76,171.75,9.92214869]
["bitfinex","SOLUSD",1754562480632,85.7,171.76,171.75,9.98214869]
["bitfinex","SOLUSD",1754562480838,41.96,171.76,171.75,23.94466897]
["bitfinex","SOLUSD",1754562481035,41.24,171.76,171.75,49.94466897]
["bitfinex","SOLUSD",1754562481252,0.03,171.81,171.8,7.08537171]
["bitfinex","SOLUSD",1754562481457,43.71,171.81,171.8,17.34225267]
["bitfinex","SOLUSD",1754562481626,0.03,171.81,171.8,9.9231352]
["bitfinex","SOLUSD",1754562481827,41.96,171.86,171.85,7.08537171]
["bitfinex","SOLUSD",1754562482021,239.2,172.04,171.85,7.08537171]
["bitfinex","SOLUSD",1754562482022,5.81566197,171.95,171.88,26.0]
["bitfinex","SOLUSD",1754562482332,56.59595433,171.99,171.91,7.08537171]
["bitfinex","SOLUSD",1754562482333,43.7,171.92,171.91,7.08537171]
["bitfinex","SOLUSD",1754562482538,44.42,171.92,171.91,9.19929393]
["bitfinex","SOLUSD",1754562483354,52.55911747,171.92,171.91,7.08537171]
["bitfinex","SOLUSD",1754562483522,52.55911747,171.92,171.88,6.36537171]
["bitfinex","SOLUSD",1754562483849,52.55911747,171.92,171.8,0.72]
["bitfinex","SOLUSD",1754562483850,16.11053871,171.91,171.9,6.36537171]
["bitfinex","SOLUSD",1754562484030,43.72,171.91,171.89,6.36537171]
["bitfinex","SOLUSD",1754562484232,43.72,171.91,171.9,6.36537171]
["bitfinex","SOLUSD",1754562484426,5.84635314,171.93,171.91,6.36537171]
["bitfinex","SOLUSD",1754562484755,5.84635314,171.93,171.92,6.36537171]
["bitfinex","SOLUSD",1754562484756,0.03,171.93,171.92,6.36537171]
["bitfinex","SOLUSD",1754562484923,0.03,171.93,171.83,26.58197055]
["bitfinex","SOLUSD",1754562484924,15.10621557,171.92,171.9,6.36537171]
["bitfinex","SOLUSD",1754562485124,5.84632059,171.93,171.9,6.36537171]
["bitfinex","SOLUSD",1754562485323,0.71,171.92,171.91,6.36537171]
["bitfinex","SOLUSD",1754562485523,57.04325552,171.92,171.91,6.36537171]
["bitfinex","SOLUSD",1754562485728,56.33325552,171.92,171.91,6.36537171]
["bitfinex","SOLUSD",1754562485963,44.59,171.92,171.91,6.36537171]
["bitfinex","SOLUSD",1754562486254,50.40665891,171.92,171.91,6.36537171]
["bitfinex","SOLUSD",1754562486460,62.85991443,171.92,171.91,6.36537171]
["bitfinex","SOLUSD",1754562486639,15.39053871,171.91,171.89,6.36537171]
["bitfinex","SOLUSD",1754562486838,60.02053871,171.9,171.89,6.36537171]
["bitfinex","SOLUSD",1754562487156,72.47379423,171.9,171.89,6.36537171]
["bitfinex","SOLUSD",1754562487536,60.00053871,171.9,171.89,6.36537171]
["bitfinex","SOLUSD",1754562487852,72.45379423,171.9,171.89,6.36537171]
["bitfinex","SOLUSD",1754562488061,78.27112989,171.9,171.89,6.36537171]
["bitfinex","SOLUSD",1754562488439,15.39053871,171.89,171.88,6.36537171]
["bitfinex","SOLUSD",1754562488640,28.55379423,171.89,171.86,6.36537171]
["bitfinex","SOLUSD",1754562488842,12.45325552,171.87,171.86,6.36537171]
["bitfinex","SOLUSD",1754562489166,59.25053871,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562489640,59.94053871,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562489844,16.10053871,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562490046,5.81835107,171.87,171.86,6.36537171]
["bitfinex","SOLUSD",1754562490239,15.24837714,171.86,171.85,6.36537171]
["bitfinex","SOLUSD",1754562490432,28.26947109,171.86,171.84,6.36537171]
["bitfinex","SOLUSD",1754562490754,72.37379423,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562490956,28.55379423,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562491160,15.39053871,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562491341,0.28432314,171.85,171.83,6.36537171]
["bitfinex","SOLUSD",1754562491548,56.25325552,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562492047,62.78262237,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562492534,62.07262237,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562493263,62.78262237,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562493667,44.51,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562493830,50.32936685,171.84,171.83,6.36537171]
["bitfinex","SOLUSD",1754562494034,77.88883794,171.84,171.82,6.36537171]
["bitfinex","SOLUSD",1754562494262,13.16325552,171.83,171.82,6.36537171]
["bitfinex","SOLUSD",1754562494565,0.71,171.83,171.82,6.36537171]
["bitfinex","SOLUSD",1754562494859,72.31379423,171.83,171.82,6.36537171]
["bitfinex","SOLUSD",1754562495045,15.39053871,171.82,171.81,6.36537171]
["bitfinex","SOLUSD",1754562495354,54.39325552,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562495565,91.49902822,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562495857,103.95228374,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562496242,98.13325552,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562496564,85.68,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562496737,98.13325552,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562497056,85.7,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562497262,98.15325552,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562497469,41.94,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562497762,85.64,171.85,171.84,7.03537171]
["bitfinex","SOLUSD",1754562497963,85.64,171.85,171.84,19.48862723]
["bitfinex","SOLUSD",1754562498569,41.94,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562498766,85.64,171.85,171.84,18.81862723]
["bitfinex","SOLUSD",1754562498976,41.94,171.85,171.84,18.81862723]
["bitfinex","SOLUSD",1754562499154,85.62,171.85,171.84,18.81862723]
["bitfinex","SOLUSD",1754562499353,85.6,171.85,171.84,25.30799408]
["bitfinex","SOLUSD",1754562499555,41.94,171.85,171.84,25.30799408]
["bitfinex","SOLUSD",1754562499758,85.6,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562500564,85.58,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562501065,85.58,171.85,171.84,18.81862723]
["bitfinex","SOLUSD",1754562501249,85.58,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562501963,42.65,171.85,171.84,6.36537171]
["bitfinex","SOLUSD",1754562502165,85.54,171.85,171.84,18.81862723]
["bitfinex","SOLUSD",1754562502879,85.52,171.85,171.84,24.63799408]
["bitfinex","SOLUSD",1754562503658,41.94,171.85,171.84,25.30799408]
["bitfinex","SOLUSD",1754562503855,85.5,171.85,171.84,53.41386876]
["bitfinex","SOLUSD",1754562504051,41.94,171.85,171.84,53.41386876]
["bitfinex","SOLUSD",1754562504571,0.03,171.88,171.87,12.18372278]
["bitfinex","SOLUSD",1754562504756,43.57,171.88,171.87,26.74285298]
["bitfinex","SOLUSD",1754562504953,43.59,171.88,171.87,27.41285298]
["bitfinex","SOLUSD",1754562505150,43.59,171.88,171.87,26.74285298]
["bitfinex","SOLUSD",1754562506168,43.59,171.88,171.87,27.41285298]
["bitfinex","SOLUSD",1754562506567,43.59,171.88,171.87,14.95959746]
["bitfinex","SOLUSD",1754562506761,43.59,171.88,171.87,22.418479]
["bitfinex","SOLUSD",1754562507165,43.59,171.88,171.87,8.47124639]
["bitfinex","SOLUSD",1754562507371,43.59,171.88,171.87,16.60012793]
["bitfinex","SOLUSD",1754562507584,43.59,171.88,171.87,20.31260432]
["bitfinex","SOLUSD",1754562507764,43.59,171.88,171.87,16.59786293]
["bitfinex","SOLUSD",1754562508255,58.2468941,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562508459,50.11801256,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562508683,52.42888154,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562508863,58.2468941,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562509686,50.11801256,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562510088,58.2468941,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562510584,50.11801256,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562510789,58.2468941,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562510960,50.11801256,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562511167,52.42888154,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562511695,0.03,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562511856,0.03,171.88,171.87,8.47018286]
["bitfinex","SOLUSD",1754562511857,43.49,171.88,171.87,8.47018286]
["bitfinex","SOLUSD",1754562512058,43.49,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562512385,67.57725868,171.88,171.86,6.36537171]
["bitfinex","SOLUSD",1754562512691,67.57725868,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562512692,58.88053871,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562513162,59.59053871,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562513788,67.71942025,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562513965,64.69855127,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562514167,67.00942025,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562514384,65.40855127,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562514695,73.53743281,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562515057,67.71942025,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562515691,73.53743281,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562515894,67.71942025,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562516262,43.49,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562516487,43.49,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562516688,0.03,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562516881,43.39,171.88,171.87,22.42095689]
["bitfinex","SOLUSD",1754562517086,43.39,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562517300,0.03,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562517464,43.39,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562517898,44.07,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562518082,52.19888154,171.88,171.87,8.47372428]
["bitfinex","SOLUSD",1754562518394,73.26527124,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562518599,15.24837714,171.87,171.86,6.36537171]
["bitfinex","SOLUSD",1754562518797,15.24837714,171.87,171.85,6.36537171]
["bitfinex","SOLUSD",1754562518798,0.14216157,171.86,171.85,6.36537171]
["bitfinex","SOLUSD",1754562518985,59.41053871,171.86,171.85,6.36537171]
["bitfinex","SOLUSD",1754562519778,67.53942025,171.86,171.85,6.36537171]
["bitfinex","SOLUSD",1754562520179,73.35810988,171.86,171.85,6.36537171]
["bitfinex","SOLUSD",1754562520580,0.03,171.88,171.87,6.36537171]
["bitfinex","SOLUSD",1754562520880,43.41,171.88,171.87,17.31798233]
["bitfinex","SOLUSD",1754562522174,43.41,171.88,171.87,15.00745186]
["bitfinex","SOLUSD",1754562522377,43.41,171.88,171.87,23.1363334]
["bitfinex","SOLUSD",1754562522576,43.41,171.88,171.87,15.00745186]
["bitfinex","SOLUSD",1754562522888,43.41,171.88,171.87,22.4263334]
["bitfinex","SOLUSD",1754562523278,43.41,171.88,171.87,23.1363334]
["bitfinex","SOLUSD",1754562524207,43.41,171.88,171.87,15.00745186]
["bitfinex","SOLUSD",1754562524415,43.41,171.88,171.87,23.1363334]
["bitfinex","SOLUSD",1754562524624,43.41,171.88,171.87,23.1963334]
["bitfinex","SOLUSD",1754562525107,0.03,171.88,171.87,23.1963334]
["bitfinex","SOLUSD",1754562525322,43.31,171.88,171.87,23.1963334]
["bitfinex","SOLUSD",1754562527807,43.25,171.88,171.87,23.1963334]
["bitfinex","SOLUSD",1754562528191,0.03,171.91,171.9,32.36537171]
["bitfinex","SOLUSD",1754562528392,0.03,171.91,171.9,56.55419953]
["bitfinex","SOLUSD",1754562528393,43.23,171.91,171.9,56.55419953]
["bitfinex","SOLUSD",1754562528604,43.23,171.91,171.9,49.13531799]
["bitfinex","SOLUSD",1754562530609,0.03,171.91,171.9,49.13531799]
["bitfinex","SOLUSD",1754562530809,43.19,171.91,171.9,48.42460248]
["bitfinex","SOLUSD",1754562531317,43.19,171.91,171.9,46.31158891]
["bitfinex","SOLUSD",1754562531494,43.19,171.91,171.9,48.42409783]
["bitfinex","SOLUSD",1754562531814,0.03,171.91,171.9,48.42409783]
["bitfinex","SOLUSD",1754562531990,43.17,171.91,171.9,48.42409783]
["bitfinex","SOLUSD",1754562533697,43.17,171.91,171.9,46.31158891]
["bitfinex","SOLUSD",1754562534014,43.17,171.91,171.9,48.42261477]
["bitfinex","SOLUSD",1754562534798,43.17,171.91,171.9,57.26149631]
["bitfinex","SOLUSD",1754562535012,43.17,171.91,171.9,49.13261477]
["bitfinex","SOLUSD",1754562535296,0.03,171.91,171.9,49.13261477]
["bitfinex","SOLUSD",1754562535505,43.15,171.91,171.9,49.13261477]
["bitfinex","SOLUSD",1754562535702,43.15,171.91,171.9,48.42261477]
["bitfinex","SOLUSD",1754562538187,0.03,171.91,171.9,57.26149631]
["bitfinex","SOLUSD",1754562538391,43.15,171.91,171.9,57.26149631]
["bitfinex","SOLUSD",1754562538801,0.03,171.93,171.92,6.36537171]
["bitfinex","SOLUSD",1754562539117,0.03,171.93,171.92,13.9587133]
["bitfinex","SOLUSD",1754562539317,0.03,171.93,171.92,14.6687133]
["bitfinex","SOLUSD",1754562540224,0.03,171.93,171.92,19.77537221]
["bitfinex","SOLUSD",1754562540519,0.03,171.93,171.92,20.48537221]
["bitfinex","SOLUSD",1754562540689,0.03,171.93,171.92,23.12492257]
["bitfinex","SOLUSD",1754562541700,0.03,171.93,171.92,23.12265825]
["bitfinex","SOLUSD",1754562542219,0.03,171.93,171.92,23.12217322]
["bitfinex","SOLUSD",1754562543620,0.03,171.93,171.92,15.00030713]
["bitfinex","SOLUSD",1754562543817,0.03,171.93,171.92,23.12217322]
["bitfinex","SOLUSD",1754562544018,0.03,171.93,171.92,22.41217322]
["bitfinex","SOLUSD",1754562545497,0.03,171.93,171.92,14.29030713]
["bitfinex","SOLUSD",1754562545822,0.03,171.93,171.92,22.99383911]
["bitfinex","SOLUSD",1754562546201,0.03,171.93,171.92,14.87197302]
["bitfinex","SOLUSD",1754562546409,0.03,171.93,171.92,22.99383911]
["bitfinex","SOLUSD",1754562546612,0.73,171.93,171.92,14.29030713]
["bitfinex","SOLUSD",1754562546813,0.03,171.93,171.92,24.74147822]
["bitfinex","SOLUSD",1754562547700,0.03,171.93,171.92,25.45147822]
["bitfinex","SOLUSD",1754562548022,0.1,171.99,171.98,6.36537171]
["bitfinex","SOLUSD",1754562548200,0.1,171.99,171.98,16.59551431]
["bitfinex","SOLUSD",1754562549026,0.1,171.99,171.98,17.88697727]
["bitfinex","SOLUSD",1754562549638,0.1,171.99,171.98,23.70160687]
["bitfinex","SOLUSD",1754562550009,0.1,171.99,171.98,41.16529787]
["bitfinex","SOLUSD",1754562550948,0.03,172.06,172.03,6.36537171]
["bitfinex","SOLUSD",1754562551115,0.03,172.06,172.03,16.59551431]
["bitfinex","SOLUSD",1754562551311,0.03,172.06,172.03,17.30551431]
["bitfinex","SOLUSD",1754562552522,0.03,172.06,172.03,16.59551431]
["bitfinex","SOLUSD",1754562552921,0.03,172.06,172.03,22.40845391]
["bitfinex","SOLUSD",1754562553122,0.73,172.06,172.03,22.40845391]
["bitfinex","SOLUSD",1754562553644,0.73,172.06,172.03,48.39602636]
["bitfinex","SOLUSD",1754562554626,0.73,172.06,172.03,40.27416027]
["bitfinex","SOLUSD",1754562554941,0.73,172.06,172.03,48.39602636]
["bitfinex","SOLUSD",1754562555238,0.03,172.06,172.03,49.10602636]
["bitfinex","SOLUSD",1754562555742,0.03,172.06,172.03,48.39602636]
["bitfinex","SOLUSD",1754562556236,0.03,172.06,172.03,50.72397636]
["bitfinex","SOLUSD",1754562557032,0.03,172.06,172.03,25.43397636]
["bitfinex","SOLUSD",1754562557231,0.03,172.06,172.03,24.72397636]
["bitfinex","SOLUSD",1754562557538,0.03,172.06,172.03,26.01527032]
["bitfinex","SOLUSD",1754562557742,0.03,172.06,172.03,52.01527032]
["bitfinex","SOLUSD",1754562557950,0.03,172.06,172.03,26.01527032]
["bitfinex","SOLUSD",1754562558151,0.03,172.06,172.03,43.18340423]
["bitfinex","SOLUSD",1754562558338,0.03,172.06,172.03,25.30527032]
["bitfinex","SOLUSD",1754562559663,0.03,172.06,172.03,25.3006811]
["bitfinex","SOLUSD",1754562561037,0.03,172.06,172.03,26.0106811]
["bitfinex","SOLUSD",1754562561353,1e-08,172.04,172.03,41.40121981]
["bitfinex","SOLUSD",1754562561843,1e-08,172.04,172.03,33.27935372]
["bitfinex","SOLUSD",1754562562043,1e-08,172.04,172.03,17.17881501]
["bitfinex","SOLUSD",1754562562248,1e-08,172.04,172.03,25.3006811]
["bitfinex","SOLUSD",1754562562553,1e-08,172.04,172.03,51.3006811]
["bitfinex","SOLUSD",1754562562756,1e-08,172.04,172.03,22.65486428]
["bitfinex","SOLUSD",1754562564930,1e-08,172.04,172.03,17.17881501]
["bitfinex","SOLUSD",1754562565348,1e-08,172.04,172.03,15.08755527]
["bitfinex","SOLUSD",1754562565536,1e-08,172.04,172.03,17.17851376]
["bitfinex","SOLUSD",1754562565934,1e-08,172.04,172.03,17.17964647]
["bitfinex","SOLUSD",1754562566150,1e-08,172.04,172.03,43.17964647]
["bitfinex","SOLUSD",1754562566757,1e-08,172.04,172.03,17.17964647]
["bitfinex","SOLUSD",1754562566955,1e-08,172.04,172.03,22.65569574]
["bitfinex","SOLUSD",1754562567252,1e-08,172.04,172.03,48.07440178]
["bitfinex","SOLUSD",1754562567454,0.70000001,172.04,172.03,10.78541291]
["bitfinex","SOLUSD",1754562567634,0.70000001,172.04,172.03,16.59835251]
["bitfinex","SOLUSD",1754562568026,0.70000001,172.04,172.03,14.27040251]
["bitfinex","SOLUSD",1754562568256,0.70000001,172.04,172.03,19.74645178]
["bitfinex","SOLUSD",1754562568442,1e-08,172.04,172.03,19.74645178]
["bitfinex","SOLUSD",1754562568647,1e-08,172.04,172.03,20.45645178]
["bitfinex","SOLUSD",1754562568835,1e-08,172.04,172.03,22.07440178]
["bitfinex","SOLUSD",1754562569028,0.70000001,172.04,172.03,22.07440178]
["bitfinex","SOLUSD",1754562569628,0.70000001,172.04,172.03,8.45746291]
["bitfinex","SOLUSD",1754562570049,0.70000001,172.04,172.03,14.27040251]
["bitfinex","SOLUSD",1754562570539,0.70000001,172.04,172.03,8.45746291]
["bitfinex","SOLUSD",1754562571132,0.70000001,172.04,172.03,14.27040251]
["bitfinex","SOLUSD",1754562572649,0.70000001,172.04,172.03,40.27040251]
["bitfinex","SOLUSD",1754562574457,0.70000001,172.04,172.03,34.45746291]
["bitfinex","SOLUSD",1754562576842,43.74000001,172.04,172.03,34.45746291]
["bitfinex","SOLUSD",1754562577334,43.74000001,172.04,172.03,34.46402022]
["bitfinex","SOLUSD",1754562577536,49.21604928,172.04,172.03,34.46402022]
["bitfinex","SOLUSD",1754562577861,43.74000001,172.04,172.03,40.27720401]
["bitfinex","SOLUSD",1754562578032,0.70000001,172.04,172.03,39.94031368]
["bitfinex","SOLUSD",1754562578230,0.70000001,172.04,172.03,40.27720401]
["bitfinex","SOLUSD",1754562579258,0.70000001,172.04,172.03,34.46426441]
["bitfinex","SOLUSD",1754562579636,0.70000001,172.04,172.03,40.27720401]
["bitfinex","SOLUSD",1754562580952,0.70000001,172.04,172.03,34.46426441]
["bitfinex","SOLUSD",1754562581561,0.70000001,172.04,172.03,40.27720401]
["bitfinex","SOLUSD",1754562582262,0.70000001,172.04,172.03,34.46426441]
["bitfinex","SOLUSD",1754562582577,0.70000001,172.04,172.03,40.27720401]
["bitfinex","SOLUSD",1754562583451,43.04000001,172.04,172.03,45.75325328]
["bitfinex","SOLUSD",1754562584653,1e-08,172.04,172.03,20.43325328]
["bitfinex","SOLUSD",1754562586751,1e-08,172.04,172.03,37.89186228]
["bitfinex","SOLUSD",1754562588344,0.03,172.06,172.05,32.36537171]
["bitfinex","SOLUSD",1754562588345,1e-08,172.06,172.05,32.36537171]
["bitfinex","SOLUSD",1754562588547,1e-08,172.06,172.05,39.94031368]
["bitfinex","SOLUSD",1754562588750,1e-08,172.06,172.05,46.43257755]
["bitfinex","SOLUSD",1754562588951,1e-08,172.08,172.05,63.57510438]
["bitfinex","SOLUSD",1754562589144,1e-08,172.08,172.07,17.31747025]
["bitfinex","SOLUSD",1754562589345,1e-08,172.08,172.07,19.42208375]
["bitfinex","SOLUSD",1754562589558,1e-08,172.08,172.07,22.42935675]
["bitfinex","SOLUSD",1754562589775,1e-08,172.08,172.07,22.42869348]
["bitfinex","SOLUSD",1754562590153,1e-08,172.09,172.07,32.42869348]
["bitfinex","SOLUSD",1754562590366,1e-08,172.09,172.08,20.10142048]
["bitfinex","SOLUSD",1754562590874,1e-08,172.09,172.08,25.91267106]
["bitfinex","SOLUSD",1754562592159,1e-08,172.09,172.08,19.75662179]
["bitfinex","SOLUSD",1754562592875,1e-08,172.09,172.08,25.23267106]
["bitfinex","SOLUSD",1754562593186,0.69,172.2,172.16,6.36537171]
["bitfinex","SOLUSD",1754562593360,43.0,172.21,172.2,6.36537171]
["bitfinex","SOLUSD",1754562593673,48.47604927,172.21,172.2,8.46932194]
["bitfinex","SOLUSD",1754562593875,49.16604927,172.21,172.2,8.46932194]
["bitfinex","SOLUSD",1754562594254,43.69,172.21,172.2,8.46932194]
["bitfinex","SOLUSD",1754562594469,0.1,172.22,172.21,6.36537171]
["bitfinex","SOLUSD",1754562594680,0.1,172.22,172.21,8.46932194]
["bitfinex","SOLUSD",1754562595066,0.79,172.22,172.21,8.46932194]
["bitfinex","SOLUSD",1754562597274,0.1,172.22,172.21,19.75223492]
["bitfinex","SOLUSD",1754562597864,0.79,172.22,172.21,8.46932194]
["bitfinex","SOLUSD",1754562598069,0.1,172.22,172.21,19.75223492]
["bitfinex","SOLUSD",1754562598269,0.1,172.22,172.21,22.70971195]
["bitfinex","SOLUSD",1754562598465,24.4965863,172.34,172.29,6.36537171]
["bitfinex","SOLUSD",1754562598466,0.69,172.33,172.29,6.36537171]
["bitfinex","SOLUSD",1754562598774,0.69,172.33,172.29,13.94537121]
["bitfinex","SOLUSD",1754562598974,9.990044,172.34,172.29,13.94537121]
["bitfinex","SOLUSD",1754562599283,0.69,172.32,172.29,34.46932194]
["bitfinex","SOLUSD",1754562599587,0.89,172.3,172.29,13.94537121]
["bitfinex","SOLUSD",1754562599761,0.2,172.3,172.29,13.94537121]
["bitfinex","SOLUSD",1754562600253,0.2,172.3,172.29,19.7495386]
["bitfinex","SOLUSD",1754562600885,0.2,172.3,172.29,61.82007731]
["bitfinex","SOLUSD",1754562601177,0.2,172.3,172.29,79.25028431]
["bitfinex","SOLUSD",1754562601386,0.2,172.3,172.29,63.8597456]
["bitfinex","SOLUSD",1754562601592,0.2,172.3,172.29,37.1797456]
["bitfinex","SOLUSD",1754562601888,0.2,172.3,172.29,31.37557821]
["bitfinex","SOLUSD",1754562602096,0.89,172.3,172.29,31.37557821]
["bitfinex","SOLUSD",1754562602297,0.89,172.3,172.29,25.89952894]
["bitfinex","SOLUSD",1754562602468,0.89,172.3,172.29,6.36537171]
["bitfinex","SOLUSD",1754562602469,43.83,172.3,172.29,6.36537171]
["bitfinex","SOLUSD",1754562602782,0.89,172.3,172.29,11.84142098]
["bitfinex","SOLUSD",1754562603163,0.89,172.3,172.29,13.92904805]
["bitfinex","SOLUSD",1754562603571,0.2,172.3,172.29,13.92904805]
["bitfinex","SOLUSD",1754562603774,0.2,172.3,172.29,19.73321544]
["bitfinex","SOLUSD",1754562604173,0.2,172.3,172.29,35.80375415]
["bitfinex","SOLUSD",1754562604496,9.990044,172.34,172.33,6.36537171]
["bitfinex","SOLUSD",1754562604783,9.990044,172.34,172.33,13.92904805]
["bitfinex","SOLUSD",1754562605360,9.990044,172.34,172.33,8.45299878]
["bitfinex","SOLUSD",1754562605559,10.690044,172.34,172.33,8.45299878]
["bitfinex","SOLUSD",1754562605785,10.690044,172.34,172.33,13.92904805]
["bitfinex","SOLUSD",1754562605984,0.65820022,172.37,172.33,6.36537171]
["bitfinex","SOLUSD",1754562606167,57.44149245,172.4,172.36,6.36537171]
["bitfinex","SOLUSD",1754562606359,57.44149245,172.4,172.37,6.36537171]
["bitfinex","SOLUSD",1754562606562,42.94,172.4,172.37,6.36537171]
["bitfinex","SOLUSD",1754562606762,5.47604927,172.38,172.37,6.36537171]
["bitfinex","SOLUSD",1754562607162,5.47604927,172.38,172.32,6.36537171]
["bitfinex","SOLUSD",1754562607384,48.41604927,172.37,172.35,6.36537171]
["bitfinex","SOLUSD",1754562607591,42.94,172.37,172.35,6.36537171]
["bitfinex","SOLUSD",1754562607768,42.94,172.37,172.31,5.80344501]
["bitfinex","SOLUSD",1754562607769,5.47604927,172.38,172.37,6.36537171]
["bitfinex","SOLUSD",1754562608174,49.09604927,172.38,172.37,6.36537171]
["bitfinex","SOLUSD",1754562608365,6.17604927,172.38,172.37,6.36537171]
["bitfinex","SOLUSD",1754562608576,43.62,172.38,172.37,6.36537171]
["bitfinex","SOLUSD",1754562608973,0.7,172.38,172.37,6.36537171]
["bitfinex","SOLUSD",1754562609185,5.47604927,172.43,172.42,6.36537171]
["bitfinex","SOLUSD",1754562609492,42.92,172.43,172.42,6.36537171]
["bitfinex","SOLUSD",1754562609688,49.09604927,172.43,172.42,6.36537171]
["bitfinex","SOLUSD",1754562609866,49.09604927,172.43,172.4,6.36537171]
["bitfinex","SOLUSD",1754562610071,5.47604927,172.41,172.4,6.36537171]
["bitfinex","SOLUSD",1754562610294,0.7,172.41,172.4,6.36537171]
["bitfinex","SOLUSD",1754562610592,54.89617687,172.41,172.4,6.36537171]
["bitfinex","SOLUSD",1754562610789,11.97617687,172.41,172.4,6.36537171]
["bitfinex","SOLUSD",1754562610974,54.87617687,172.41,172.39,6.36537171]
["bitfinex","SOLUSD",1754562611181,6.17604927,172.4,172.38,6.36537171]
["bitfinex","SOLUSD",1754562611382,5.47604927,172.39,172.38,6.36537171]
["bitfinex","SOLUSD",1754562611770,5.47604927,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562611993,6.17604927,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562612178,43.6,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562612897,0.7,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562613083,43.6,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562613285,42.9,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562613795,43.6,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562614298,3.3583867,172.44,172.43,6.36537171]
["bitfinex","SOLUSD",1754562614608,46.2583867,172.44,172.43,7.04537171]
["bitfinex","SOLUSD",1754562615095,46.2583867,172.44,172.43,6.36537171]
["bitfinex","SOLUSD",1754562615307,46.2583867,172.44,172.43,14.44979818]
["bitfinex","SOLUSD",1754562615493,3.3583867,172.44,172.43,20.92925303]
["bitfinex","SOLUSD",1754562615796,46.2583867,172.44,172.43,6.36537171]
["bitfinex","SOLUSD",1754562616001,60.8419317,172.44,172.43,6.36537171]
["bitfinex","SOLUSD",1754562616296,46.9583867,172.44,172.4,6.36537171]
["bitfinex","SOLUSD",1754562616516,8.08442647,172.41,172.38,6.36537171]
["bitfinex","SOLUSD",1754562616685,8.08442647,172.39,172.35,6.36537171]
["bitfinex","SOLUSD",1754562616873,8.08442647,172.39,172.31,12.73074371]
["bitfinex","SOLUSD",1754562616874,8.08442647,172.36,172.31,12.73074371]
["bitfinex","SOLUSD",1754562617078,0.7,172.38,172.31,6.36537171]
["bitfinex","SOLUSD",1754562617079,44.42,172.35,172.31,6.36537171]
["bitfinex","SOLUSD",1754562617277,0.7,172.34,172.28,6.36537171]
["bitfinex","SOLUSD",1754562617474,0.7,172.34,172.27,6.36537171]
["bitfinex","SOLUSD",1754562617711,0.7,172.34,172.3,6.36537171]
["bitfinex","SOLUSD",1754562617888,0.7,172.37,172.33,6.36537171]
["bitfinex","SOLUSD",1754562618074,44.58,172.36,172.35,6.36537171]
["bitfinex","SOLUSD",1754562618275,43.88,172.36,172.35,6.36537171]
["bitfinex","SOLUSD",1754562618496,0.7,172.41,172.35,6.36537171]
["bitfinex","SOLUSD",1754562618702,0.7,172.41,172.33,0.68]
["bitfinex","SOLUSD",1754562618703,43.94,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562619090,0.7,172.41,172.38,6.36537171]
["bitfinex","SOLUSD",1754562619413,0.7,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562619599,44.66,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562620101,43.96,172.4,172.39,6.36537171]
["bitfinex","SOLUSD",1754562620302,9.15750781,172.44,172.39,6.36537171]
["bitfinex","SOLUSD",1754562620303,3.3583867,172.44,172.42,6.36537171]
["bitfinex","SOLUSD",1754562620512,3.3583867,172.44,172.43,6.36537171]
["bitfinex","SOLUSD",1754562620815,47.4383867,172.44,172.43,6.36537171]
["bitfinex","SOLUSD",1754562621108,2.6383867,172.44,172.43,20.92925303]
["bitfinex","SOLUSD",1754562621307,2.6383867,172.44,172.43,36.31979174]
["bitfinex","SOLUSD",1754562621483,0.33828317,172.47,172.43,35.42789015]
["bitfinex","SOLUSD",1754562621686,0.33828317,172.47,172.46,32.36537171]
["bitfinex","SOLUSD",1754562621883,1e-08,172.47,172.46,56.42018149]
["bitfinex","SOLUSD",1754562622112,1e-08,172.47,172.46,74.30460796]
["bitfinex","SOLUSD",1754562622286,1e-08,172.47,172.46,66.22018149]
["bitfinex","SOLUSD",1754562622812,0.1,172.52,172.51,6.36537171]
["bitfinex","SOLUSD",1754562622988,13.16409214,172.52,172.5,6.36537171]
["bitfinex","SOLUSD",1754562623190,45.16,172.51,172.5,6.36537171]
["bitfinex","SOLUSD",1754562623390,0.7,172.51,172.5,6.36537171]
["bitfinex","SOLUSD",1754562623596,44.48,172.51,172.5,6.36537171]
["bitfinex","SOLUSD",1754562624114,0.1,172.52,172.51,6.36537171]
["bitfinex","SOLUSD",1754562624317,0.1,172.52,172.51,45.22946385]
["bitfinex","SOLUSD",1754562624641,44.68,172.52,172.51,32.36537171]
["bitfinex","SOLUSD",1754562624805,0.1,172.52,172.51,27.08372855]
["bitfinex","SOLUSD",1754562625007,0.1,172.52,172.51,53.08331758]
["bitfinex","SOLUSD",1754562625213,0.1,172.52,172.51,44.49228258]
["bitfinex","SOLUSD",1754562625624,0.1,172.52,172.51,30.07110211]
["bitfinex","SOLUSD",1754562625823,0.1,172.52,172.51,23.77433671]
["bitfinex","SOLUSD",1754562626143,0.1,172.52,172.51,51.02622925]
["bitfinex","SOLUSD",1754562626317,0.1,172.52,172.51,69.99161198]
["bitfinex","SOLUSD",1754562626510,0.1,172.52,172.51,58.12751984]
["bitfinex","SOLUSD",1754562626709,0.1,172.52,172.51,70.49161198]
["bitfinex","SOLUSD",1754562626903,0.1,172.52,172.51,70.49167957]
["bitfinex","SOLUSD",1754562627106,0.1,172.52,172.51,32.12758743]
["bitfinex","SOLUSD",1754562627306,0.1,172.52,172.51,43.99167957]
["bitfinex","SOLUSD",1754562627507,0.1,172.52,172.51,26.58271357]
["bitfinex","SOLUSD",1754562627723,0.1,172.52,172.51,12.16213711]
["bitfinex","SOLUSD",1754562627931,0.1,172.52,172.51,24.52622925]
["bitfinex","SOLUSD",1754562628112,0.1,172.52,172.51,14.21724638]
["bitfinex","SOLUSD",1754562628312,0.1,172.52,172.51,26.58133852]
["bitfinex","SOLUSD",1754562628629,0.1,172.52,172.51,27.08133852]
["bitfinex","SOLUSD",1754562629420,0.1,172.52,172.51,26.58133852]
["bitfinex","SOLUSD",1754562629631,0.1,172.52,172.51,8.42048098]
["bitfinex","SOLUSD",1754562629839,0.8,172.52,172.51,8.42048098]
["bitfinex","SOLUSD",1754562630021,44.78,172.52,172.51,6.36537171]
["bitfinex","SOLUSD",1754562630344,45.48,172.52,172.51,6.36537171]
["bitfinex","SOLUSD",1754562630511,63.64052153,172.52,172.5,6.36537171]
["bitfinex","SOLUSD",1754562630707,13.06409214,172.51,172.45,5.64537171]
["bitfinex","SOLUSD",1754562630916,12.36409214,172.48,172.45,5.64537171]
["bitfinex","SOLUSD",1754562631108,13.06409214,172.47,172.45,5.64537171]
["bitfinex","SOLUSD",1754562631329,44.72,172.46,172.45,5.64537171]
["bitfinex","SOLUSD",1754562631520,45.42,172.46,172.45,5.64537171]
["bitfinex","SOLUSD",1754562632030,57.78409214,172.46,172.45,5.64537171]
["bitfinex","SOLUSD",1754562632230,0.7,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562632534,63.64085754,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562632830,63.64085754,172.51,172.48,5.64537171]
["bitfinex","SOLUSD",1754562633032,12.36409214,172.49,172.48,5.64537171]
["bitfinex","SOLUSD",1754562633234,12.36409214,172.49,172.46,5.64537171]
["bitfinex","SOLUSD",1754562633413,0.7,172.48,172.46,5.64537171]
["bitfinex","SOLUSD",1754562633609,12.36409214,172.48,172.47,5.64537171]
["bitfinex","SOLUSD",1754562633829,0.1,172.52,172.49,5.64537171]
["bitfinex","SOLUSD",1754562633830,5.89645671,172.52,172.49,5.64537171]
["bitfinex","SOLUSD",1754562634029,44.76,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562634729,45.46,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562635243,44.76,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562635609,45.45,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562636737,44.76,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562636946,0.1,172.52,172.51,5.64537171]
["bitfinex","SOLUSD",1754562637243,45.06,172.52,172.51,5.64537171]
["bitfinex","SOLUSD",1754562637411,45.06,172.52,172.51,7.71240761]
["bitfinex","SOLUSD",1754562638118,0.1,172.52,172.51,20.07649975]
["bitfinex","SOLUSD",1754562638315,45.06,172.52,172.51,7.71240761]
["bitfinex","SOLUSD",1754562638517,58.11409214,172.52,172.51,7.71240761]
["bitfinex","SOLUSD",1754562638712,58.11409214,172.52,172.5,5.64537171]
["bitfinex","SOLUSD",1754562638921,45.06,172.52,172.51,7.71655867]
["bitfinex","SOLUSD",1754562639127,0.1,172.52,172.51,7.71655867]
["bitfinex","SOLUSD",1754562639339,45.04,172.52,172.51,7.71655867]
["bitfinex","SOLUSD",1754562639539,45.73,172.52,172.51,7.71655867]
["bitfinex","SOLUSD",1754562639754,45.04,172.52,172.51,7.71841733]
["bitfinex","SOLUSD",1754562640046,45.04,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562640047,0.1,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562640345,45.0,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562640544,45.0,172.52,172.51,20.08241491]
["bitfinex","SOLUSD",1754562640910,45.0,172.52,172.51,25.87918031]
["bitfinex","SOLUSD",1754562641128,0.1,172.52,172.51,26.58918031]
["bitfinex","SOLUSD",1754562641341,45.02,172.52,172.51,26.58918031]
["bitfinex","SOLUSD",1754562641546,45.02,172.52,172.51,14.22508817]
["bitfinex","SOLUSD",1754562641735,45.02,172.52,172.51,25.87918031]
["bitfinex","SOLUSD",1754562641911,45.02,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562642116,45.02,172.52,172.51,20.08241491]
["bitfinex","SOLUSD",1754562642324,45.02,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562643033,45.71,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562643222,58.07409214,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562643417,45.71,172.52,172.51,7.71832277]
["bitfinex","SOLUSD",1754562643744,0.1,172.52,172.51,26.58918031]
["bitfinex","SOLUSD",1754562643944,45.08,172.52,172.51,26.58918031]
["bitfinex","SOLUSD",1754562644157,0.1,172.52,172.51,26.58918031]
["bitfinex","SOLUSD",1754562644315,0.1,172.52,172.51,38.99530342]
["bitfinex","SOLUSD",1754562644516,0.1,172.52,172.51,51.35939556]
["bitfinex","SOLUSD",1754562644729,1e-08,172.52,172.51,51.36242922]
["bitfinex","SOLUSD",1754562645248,1e-08,172.52,172.51,41.85242922]
["bitfinex","SOLUSD",1754562645422,1e-08,172.52,172.51,42.56242922]
["bitfinex","SOLUSD",1754562646054,1e-08,172.54,172.53,41.10621557]
["bitfinex","SOLUSD",1754562646257,1e-08,172.54,172.53,61.47598728]
["bitfinex","SOLUSD",1754562646455,1e-08,172.54,172.53,62.18598728]
["bitfinex","SOLUSD",1754562646857,0.69,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562647027,46.69,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562647222,46.0,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562647437,46.69,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562647643,46.19,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562647955,45.5,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562648267,41.76,172.72,172.71,5.64537171]
["bitfinex","SOLUSD",1754562648564,88.69,172.72,172.71,5.64537171]
["bitfinex","SOLUSD",1754562648762,88.0,172.72,172.71,5.64537171]
["bitfinex","SOLUSD",1754562649130,88.69,172.72,172.71,5.64537171]
["bitfinex","SOLUSD",1754562650443,106.8438096,172.72,172.71,5.64537171]
["bitfinex","SOLUSD",1754562650654,88.69,172.72,172.71,5.64537171]
["bitfinex","SOLUSD",1754562651248,106.8438096,172.72,172.7,5.64537171]
["bitfinex","SOLUSD",1754562651436,106.8438096,172.72,172.63,5.79267363]
["bitfinex","SOLUSD",1754562651437,13.05409214,172.71,172.67,5.64537171]
["bitfinex","SOLUSD",1754562651643,0.69,172.7,172.67,5.64537171]
["bitfinex","SOLUSD",1754562651936,47.05,172.69,172.67,5.64537171]
["bitfinex","SOLUSD",1754562652131,12.36409214,172.68,172.66,5.64537171]
["bitfinex","SOLUSD",1754562652336,13.05409214,172.67,172.59,5.64537171]
["bitfinex","SOLUSD",1754562652647,13.05409214,172.67,172.55,0.71]
["bitfinex","SOLUSD",1754562652648,47.01,172.66,172.6,5.64537171]
["bitfinex","SOLUSD",1754562652958,5.79374275,172.6,172.56,5.64537171]
["bitfinex","SOLUSD",1754562653173,46.99,172.59,172.57,5.64537171]
["bitfinex","SOLUSD",1754562653637,46.3,172.59,172.58,5.64537171]
["bitfinex","SOLUSD",1754562654246,41.79,172.72,172.62,5.64537171]
["bitfinex","SOLUSD",1754562654447,12.36409214,172.67,172.64,5.64537171]
["bitfinex","SOLUSD",1754562654648,52.74005268,172.71,172.64,5.64537171]
["bitfinex","SOLUSD",1754562654649,58.62409214,172.66,172.64,5.64537171]
["bitfinex","SOLUSD",1754562654956,46.95,172.66,172.64,5.64537171]
["bitfinex","SOLUSD",1754562655350,46.26,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562655848,46.95,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562656051,46.26,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562657513,46.95,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562657792,46.26,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562657939,46.26,172.66,172.65,20.07728761]
["bitfinex","SOLUSD",1754562658140,46.26,172.66,172.65,7.71319547]
["bitfinex","SOLUSD",1754562658353,46.26,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562658556,46.95,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562658750,65.10582155,172.66,172.64,5.64537171]
["bitfinex","SOLUSD",1754562659068,52.05172941,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562659249,46.26,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562660381,46.95,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562660548,46.26,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562660746,46.95,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562660945,46.95,172.66,172.57,12.364092]
["bitfinex","SOLUSD",1754562660946,52.74172941,172.66,172.57,18.00946371]
["bitfinex","SOLUSD",1754562661151,0.69,172.65,172.58,2.0692037]
["bitfinex","SOLUSD",1754562661373,0.69,172.65,172.56,6.35537171]
["bitfinex","SOLUSD",1754562661575,0.69,172.65,172.62,5.64537171]
["bitfinex","SOLUSD",1754562661576,48.34,172.64,172.62,5.64537171]
["bitfinex","SOLUSD",1754562661761,0.69,172.63,172.6,5.64537171]
["bitfinex","SOLUSD",1754562662078,0.69,172.62,172.56,5.64537171]
["bitfinex","SOLUSD",1754562662250,49.07,172.62,172.57,2.07288825]
["bitfinex","SOLUSD",1754562662562,0.69,172.61,172.57,2.07288825]
["bitfinex","SOLUSD",1754562662949,12.36409214,172.58,172.56,5.64537171]
["bitfinex","SOLUSD",1754562663149,61.41409214,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562663373,60.72409214,172.57,172.56,7.72144173]
["bitfinex","SOLUSD",1754562663549,61.41409214,172.57,172.56,2.07607002]
["bitfinex","SOLUSD",1754562663761,61.41409214,172.57,172.54,2.07607002]
["bitfinex","SOLUSD",1754562663967,12.36409214,172.55,172.54,2.07607002]
["bitfinex","SOLUSD",1754562664169,48.36,172.57,172.54,2.07607002]
["bitfinex","SOLUSD",1754562664390,12.36409214,172.55,172.54,2.07607002]
["bitfinex","SOLUSD",1754562664591,12.36409214,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754562664906,20.28632701,172.53,172.42,5.64537171]
["bitfinex","SOLUSD",1754562665074,0.65,172.52,172.41,5.64537171]
["bitfinex","SOLUSD",1754562665394,0.65,172.52,172.45,5.64537171]
["bitfinex","SOLUSD",1754562665584,60.82409214,172.51,172.49,5.64537171]
["bitfinex","SOLUSD",1754562665782,0.65,172.5,172.48,5.64537171]
["bitfinex","SOLUSD",1754562666112,12.36409214,172.54,172.51,5.64537171]
["bitfinex","SOLUSD",1754562666267,26.0,172.62,172.49,12.36409214]
["bitfinex","SOLUSD",1754562666268,12.36409214,172.55,172.54,5.64537171]
["bitfinex","SOLUSD",1754562666467,61.43409214,172.55,172.51,5.64537171]
["bitfinex","SOLUSD",1754562666689,12.36409214,172.52,172.49,5.64537171]
["bitfinex","SOLUSD",1754562666877,12.36409214,172.52,172.48,5.64537171]
["bitfinex","SOLUSD",1754562666878,48.42,172.51,172.48,5.64537171]
["bitfinex","SOLUSD",1754562667101,12.36409214,172.54,172.53,5.64537171]
["bitfinex","SOLUSD",1754562667271,26.0,172.63,172.53,6.35537171]
["bitfinex","SOLUSD",1754562667272,15.10621557,172.61,172.53,6.35537171]
["bitfinex","SOLUSD",1754562667475,42.39,172.67,172.6,12.36409214]
["bitfinex","SOLUSD",1754562667717,49.78,172.66,172.65,5.64537171]
["bitfinex","SOLUSD",1754562668901,12.36409214,172.68,172.66,5.64537171]
["bitfinex","SOLUSD",1754562669099,49.76,172.67,172.66,5.64537171]
["bitfinex","SOLUSD",1754562669678,50.41,172.67,172.66,5.64537171]
["bitfinex","SOLUSD",1754562670001,62.77409214,172.67,172.66,5.64537171]
["bitfinex","SOLUSD",1754562670208,62.77409214,172.67,172.63,5.64537171]
["bitfinex","SOLUSD",1754562670377,62.77409214,172.67,172.55,14.4883161]
["bitfinex","SOLUSD",1754562670378,12.36409214,172.64,172.62,5.64537171]
["bitfinex","SOLUSD",1754562670574,62.69409214,172.63,172.59,5.64537171]
["bitfinex","SOLUSD",1754562670889,0.65,172.66,172.62,5.64537171]
["bitfinex","SOLUSD",1754562671080,50.33,172.65,172.62,5.64537171]
["bitfinex","SOLUSD",1754562671280,0.65,172.64,172.6,5.64537171]
["bitfinex","SOLUSD",1754562671491,0.65,172.64,172.62,5.64537171]
["bitfinex","SOLUSD",1754562671889,0.65,172.64,172.6,5.64537171]
["bitfinex","SOLUSD",1754562672188,12.36409214,172.61,172.59,5.64537171]
["bitfinex","SOLUSD",1754562672391,61.98409214,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562672584,61.98409214,172.6,172.56,18.15913105]
["bitfinex","SOLUSD",1754562672585,62.63409214,172.6,172.56,5.64537171]
["bitfinex","SOLUSD",1754562672793,24.72818428,172.57,172.48,5.79747386]
["bitfinex","SOLUSD",1754562673101,68.4691779,172.56,172.49,5.64537171]
["bitfinex","SOLUSD",1754562673309,49.64,172.55,172.49,5.64537171]
["bitfinex","SOLUSD",1754562673501,12.36409214,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562673698,61.98409214,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562673896,49.62,172.51,172.5,5.64537171]
["bitfinex","SOLUSD",1754562674406,0.65,172.56,172.51,5.64537171]
["bitfinex","SOLUSD",1754562674407,12.36409214,172.56,172.51,5.64537171]
["bitfinex","SOLUSD",1754562674615,49.56,172.55,172.52,0.71]
["bitfinex","SOLUSD",1754562674819,0.65,172.59,172.55,5.64537171]
["bitfinex","SOLUSD",1754562675107,0.65,172.62,172.61,5.64537171]
["bitfinex","SOLUSD",1754562675306,49.52,172.62,172.61,5.64537171]
["bitfinex","SOLUSD",1754562675885,0.65,172.65,172.61,5.64537171]
["bitfinex","SOLUSD",1754562676127,56.86621557,172.69,172.62,5.64537171]
["bitfinex","SOLUSD",1754562676128,41.76,172.69,172.62,5.64537171]
["bitfinex","SOLUSD",1754562676405,12.36409214,172.63,172.61,5.64537171]
["bitfinex","SOLUSD",1754562676615,62.49409214,172.62,172.6,5.64537171]
["bitfinex","SOLUSD",1754562676788,12.36409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562676984,49.48,172.62,172.6,5.64537171]
["bitfinex","SOLUSD",1754562677185,12.36409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562677388,61.84409214,172.62,172.6,5.64537171]
["bitfinex","SOLUSD",1754562677612,12.36409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562677812,13.01409214,172.61,172.57,5.70537171]
["bitfinex","SOLUSD",1754562678120,12.36409214,172.59,172.57,5.70537171]
["bitfinex","SOLUSD",1754562678295,6.44314843,172.62,172.58,5.64537171]
["bitfinex","SOLUSD",1754562678611,12.36409214,172.59,172.58,5.64537171]
["bitfinex","SOLUSD",1754562678788,49.34,172.61,172.58,5.64537171]
["bitfinex","SOLUSD",1754562678989,12.36409214,172.59,172.58,5.64537171]
["bitfinex","SOLUSD",1754562679207,12.36409214,172.62,172.6,5.64537171]
["bitfinex","SOLUSD",1754562679508,49.34,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562680198,61.70409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562680791,49.34,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562681208,62.35409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562681412,62.21409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562681629,49.2,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562681793,61.56409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562682201,61.54409214,172.61,172.6,5.64537171]
["bitfinex","SOLUSD",1754562682805,67.98754556,172.61,172.58,5.64537171]
["bitfinex","SOLUSD",1754562683013,12.36409214,172.59,172.58,5.64537171]
["bitfinex","SOLUSD",1754562683187,12.36409214,172.59,172.57,5.70537171]
["bitfinex","SOLUSD",1754562683390,49.12,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562683594,61.48409214,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562683794,62.13409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562684220,67.92850632,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562684731,12.36409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562684897,26.0,172.65,172.61,5.64537171]
["bitfinex","SOLUSD",1754562684898,0.65,172.65,172.61,5.64537171]
["bitfinex","SOLUSD",1754562685097,0.65,172.68,172.62,5.64537171]
["bitfinex","SOLUSD",1754562685399,41.76,172.69,172.62,5.64537171]
["bitfinex","SOLUSD",1754562685400,49.02,172.67,172.66,5.64537171]
["bitfinex","SOLUSD",1754562685900,62.03409214,172.67,172.63,5.64537171]
["bitfinex","SOLUSD",1754562686106,0.65,172.66,172.64,5.64537171]
["bitfinex","SOLUSD",1754562686310,0.65,172.66,172.63,5.64537171]
["bitfinex","SOLUSD",1754562686311,13.01409214,172.65,172.63,5.64537171]
["bitfinex","SOLUSD",1754562686509,12.36409214,172.64,172.63,5.64537171]
["bitfinex","SOLUSD",1754562687027,12.36409214,172.64,172.62,5.64537171]
["bitfinex","SOLUSD",1754562687228,61.30409214,172.63,172.61,5.64537171]
["bitfinex","SOLUSD",1754562687428,12.36409214,172.62,172.61,5.64537171]
["bitfinex","SOLUSD",1754562687806,48.94,172.63,172.62,5.64537171]
["bitfinex","SOLUSD",1754562688043,12.36409214,172.67,172.66,5.64537171]
["bitfinex","SOLUSD",1754562688339,41.76,172.69,172.67,5.64537171]
["bitfinex","SOLUSD",1754562688340,12.36409214,172.68,172.67,5.64537171]
["bitfinex","SOLUSD",1754562688509,48.84,172.68,172.67,5.64537171]
["bitfinex","SOLUSD",1754562689522,41.76,172.69,172.68,5.64537171]
["bitfinex","SOLUSD",1754562689724,90.52,172.69,172.68,5.64537171]
["bitfinex","SOLUSD",1754562690905,108.6748154,172.69,172.67,5.64537171]
["bitfinex","SOLUSD",1754562691121,90.52,172.69,172.68,5.64537171]
["bitfinex","SOLUSD",1754562691732,60.56484831,172.69,172.67,5.64537171]
["bitfinex","SOLUSD",1754562691940,60.56484831,172.69,172.62,5.64537171]
["bitfinex","SOLUSD",1754562691941,74.03818428,172.68,172.62,5.64537171]
["bitfinex","SOLUSD",1754562692143,61.67409214,172.68,172.61,5.64537171]
["bitfinex","SOLUSD",1754562692342,5.79172941,172.66,172.62,5.64537171]
["bitfinex","SOLUSD",1754562692652,12.36409214,172.65,172.64,5.64537171]
["bitfinex","SOLUSD",1754562692932,60.96409214,172.65,172.64,5.64537171]
["bitfinex","SOLUSD",1754562693140,48.6,172.65,172.64,5.64537171]
["bitfinex","SOLUSD",1754562693319,48.6,172.65,172.6,5.79363415]
["bitfinex","SOLUSD",1754562693320,61.61409214,172.65,172.63,5.64537171]
["bitfinex","SOLUSD",1754562693632,61.61409214,172.65,172.57,0.06]
["bitfinex","SOLUSD",1754562693633,13.01409214,172.64,172.61,5.64537171]
["bitfinex","SOLUSD",1754562693811,48.6,172.65,172.59,5.64537171]
["bitfinex","SOLUSD",1754562693812,12.36409214,172.62,172.59,5.64537171]
["bitfinex","SOLUSD",1754562694014,48.52,172.61,172.59,5.64537171]
["bitfinex","SOLUSD",1754562694213,12.36409214,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562694644,6.44374275,172.6,172.57,0.06]
["bitfinex","SOLUSD",1754562694825,12.36409214,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562695031,48.5,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562695341,12.36409214,172.6,172.58,5.64537171]
["bitfinex","SOLUSD",1754562695646,12.36409214,172.63,172.61,5.64537171]
["bitfinex","SOLUSD",1754562695830,60.82409214,172.62,172.61,5.64537171]
["bitfinex","SOLUSD",1754562696008,48.44,172.62,172.61,5.64537171]
["bitfinex","SOLUSD",1754562696442,48.44,172.62,172.57,5.70537171]
["bitfinex","SOLUSD",1754562696443,5.7934071,172.61,172.57,5.70537171]
["bitfinex","SOLUSD",1754562696621,12.36409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562696812,12.36409214,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562696813,48.38,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562697014,48.38,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562697235,60.74409214,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562697634,48.38,172.58,172.57,5.70537171]
["bitfinex","SOLUSD",1754562698237,48.38,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562698238,60.74409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562699049,0.66,172.65,172.58,5.64537171]
["bitfinex","SOLUSD",1754562699360,48.28,172.64,172.6,5.64537171]
["bitfinex","SOLUSD",1754562699660,12.36409214,172.62,172.6,5.64537171]
["bitfinex","SOLUSD",1754562699862,61.68409214,172.61,172.58,5.64537171]
["bitfinex","SOLUSD",1754562700153,48.64,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562701849,48.58,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562702245,48.58,172.6,172.58,5.64537171]
["bitfinex","SOLUSD",1754562702446,48.58,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562702649,48.58,172.6,172.58,5.64537171]
["bitfinex","SOLUSD",1754562702859,66.73784345,172.6,172.58,5.64537171]
["bitfinex","SOLUSD",1754562703048,60.94409214,172.6,172.58,5.64537171]
["bitfinex","SOLUSD",1754562703239,48.58,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562703433,60.94409214,172.6,172.59,5.64537171]
["bitfinex","SOLUSD",1754562703640,67.397849,172.6,172.58,5.64537171]
["bitfinex","SOLUSD",1754562704356,12.36409214,172.59,172.57,5.70537171]
["bitfinex","SOLUSD",1754562704577,61.48409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562704750,60.82409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562705065,48.42,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562705264,60.78409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562705572,61.44409214,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562706654,67.23850632,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754562708154,94.99313717,172.58,172.57,1e-08]
["bitfinex","SOLUSD",1754562708356,15.39053871,172.57,172.51,0.06]
["bitfinex","SOLUSD",1754562708545,18.16052153,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754562708876,66.36052153,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754562709043,54.65642939,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754562709246,67.00052153,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754562709466,60.54409214,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754562709769,60.54409214,172.52,172.51,2.14853972]
["bitfinex","SOLUSD",1754562709972,60.54409214,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754562710137,5.79479534,172.57,172.52,5.64537171]
["bitfinex","SOLUSD",1754562710334,12.36409214,172.56,172.54,5.64537171]
["bitfinex","SOLUSD",1754562710542,60.54409214,172.55,172.51,5.70537171]
["bitfinex","SOLUSD",1754562710839,48.18,172.54,172.52,5.64537171]
["bitfinex","SOLUSD",1754562711051,48.18,172.54,172.53,5.64537171]
["bitfinex","SOLUSD",1754562711246,0.66,172.59,172.54,5.64537171]
["bitfinex","SOLUSD",1754562711247,5.79441418,172.58,172.54,5.64537171]
["bitfinex","SOLUSD",1754562711465,5.7941532,172.59,172.56,5.64537171]
["bitfinex","SOLUSD",1754562711775,48.14,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562712140,60.50409214,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562712340,60.50409214,172.57,172.55,5.64537171]
["bitfinex","SOLUSD",1754562712537,60.50409214,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562712757,48.14,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562713154,48.14,172.57,172.56,18.66946385]
["bitfinex","SOLUSD",1754562713444,48.14,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562713756,60.50409214,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562713956,66.29884209,172.57,172.56,5.64537171]
["bitfinex","SOLUSD",1754562714493,66.95884209,172.57,172.54,5.64537171]
["bitfinex","SOLUSD",1754562714660,54.59474995,172.57,172.54,5.64537171]
["bitfinex","SOLUSD",1754562714988,12.36409214,172.55,172.54,5.64537171]
["bitfinex","SOLUSD",1754562715146,60.28409214,172.55,172.54,5.64537171]
["bitfinex","SOLUSD",1754562715581,60.94409214,172.55,172.51,0.06]
["bitfinex","SOLUSD",1754562715883,60.94409214,172.55,172.51,0.03062798]
["bitfinex","SOLUSD",1754562715884,12.36409214,172.52,172.51,0.03062798]
["bitfinex","SOLUSD",1754562716084,60.26409214,172.52,172.51,5.67599969]
["bitfinex","SOLUSD",1754562716376,47.9,172.52,172.51,5.67599969]
["bitfinex","SOLUSD",1754562716552,60.26409214,172.52,172.51,5.67599969]
["bitfinex","SOLUSD",1754562717074,0.66,172.55,172.52,5.64537171]
["bitfinex","SOLUSD",1754562717277,48.48,172.54,172.52,5.64537171]
["bitfinex","SOLUSD",1754562717479,12.36409214,172.53,172.52,5.64537171]
["bitfinex","SOLUSD",1754562717683,60.18409214,172.54,172.52,5.64537171]
["bitfinex","SOLUSD",1754562717858,60.18409214,172.54,172.53,5.64537171]
["bitfinex","SOLUSD",1754562718186,47.82,172.54,172.53,6.30537171]
["bitfinex","SOLUSD",1754562718483,47.82,172.54,172.53,18.66946385]
["bitfinex","SOLUSD",1754562718689,47.82,172.54,172.53,24.46555728]
["bitfinex","SOLUSD",1754562718888,47.82,172.54,172.53,26.55278392]
["bitfinex","SOLUSD",1754562719956,47.82,172.54,172.53,14.18869178]
["bitfinex","SOLUSD",1754562720186,47.82,172.54,172.53,7.73259835]
["bitfinex","SOLUSD",1754562720391,60.18409214,172.54,172.53,5.64537171]
["bitfinex","SOLUSD",1754562720690,60.18409214,172.54,172.51,0.03062798]
["bitfinex","SOLUSD",1754562720691,15.10621557,172.53,172.51,0.03062798]
["bitfinex","SOLUSD",1754562720857,81.0267371,172.52,172.51,0.03062798]
["bitfinex","SOLUSD",1754562721181,12.36409214,172.52,172.51,0.03062798]
["bitfinex","SOLUSD",1754562721352,60.74409214,172.52,172.51,0.03062798]
["bitfinex","SOLUSD",1754562721555,75.85030771,172.52,172.51,0.03062798]
["bitfinex","SOLUSD",1754562722563,81.6467371,172.52,172.51,0.03062798]
["bitfinex","SOLUSD",1754562722763,15.10621557,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754562722973,28.41463085,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754562723672,5.79642939,172.52,172.5,0.06]
["bitfinex","SOLUSD",1754562723862,59.98409214,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754562724480,75.75030771,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754562724664,81.54707311,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754562725557,81.83139625,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754562725756,81.83139625,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1754562726158,34.21139625,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1754562726363,81.69139625,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1754562727157,81.03139625,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1754562727359,81.68139625,172.51,172.5,1e-08]
["bitfinex","SOLUSD",1754562729119,0.14216157,172.5,172.42,4.92537171]
["bitfinex","SOLUSD",1754562729305,0.14216157,172.5,172.35,89.46]
["bitfinex","SOLUSD",1754562729306,15.39053871,172.45,172.36,4.92537171]
["bitfinex","SOLUSD",1754562729485,15.39053871,172.45,172.35,0.06]
["bitfinex","SOLUSD",1754562729486,27.47030771,172.4,172.35,0.06]
["bitfinex","SOLUSD",1754562729686,75.51030771,172.4,172.35,4.98537171]
["bitfinex","SOLUSD",1754562729889,76.16030771,172.4,172.35,0.06]
["bitfinex","SOLUSD",1754562730130,76.44463085,172.4,172.35,4.98537171]
["bitfinex","SOLUSD",1754562730925,15.10621557,172.37,172.35,0.06]
["bitfinex","SOLUSD",1754562731125,75.47030771,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562731301,75.45030771,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562731505,60.34409214,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562731690,60.34409214,172.36,172.35,0.75]
["bitfinex","SOLUSD",1754562732119,60.34409214,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562732434,75.45030771,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562732791,81.25211787,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562733112,81.17211787,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562733300,68.80802573,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562733482,15.10621557,172.39,172.35,0.06]
["bitfinex","SOLUSD",1754562733690,12.36409214,172.36,172.35,0.75]
["bitfinex","SOLUSD",1754562733994,60.22409214,172.36,172.35,5.67537171]
["bitfinex","SOLUSD",1754562734219,60.22409214,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562734516,15.10621557,172.4,172.37,4.92537171]
["bitfinex","SOLUSD",1754562734807,12.36409214,172.38,172.37,5.61537171]
["bitfinex","SOLUSD",1754562735016,65.96522916,172.38,172.37,4.92537171]
["bitfinex","SOLUSD",1754562735328,65.96522916,172.38,172.35,4.98537171]
["bitfinex","SOLUSD",1754562735484,12.36409214,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562735690,60.14409214,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562735994,60.14409214,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562736425,47.78,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562736632,60.14409214,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562736930,47.78,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562737130,60.14409214,172.36,172.35,5.67537171]
["bitfinex","SOLUSD",1754562737335,65.9459023,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562738103,65.9459023,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562738428,53.58181016,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562738729,65.9459023,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562739533,65.9459023,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754562739830,65.9459023,172.36,172.35,4.98537171]
["bitfinex","SOLUSD",1754562740206,15.10621557,172.4,172.35,4.98537171]
["bitfinex","SOLUSD",1754562740532,12.36409214,172.42,172.4,4.92537171]
["bitfinex","SOLUSD",1754562740736,47.56,172.41,172.4,4.92537171]
["bitfinex","SOLUSD",1754562740925,47.56,172.41,172.4,5.61537171]
["bitfinex","SOLUSD",1754562741229,5.79777365,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562741416,65.70186579,172.48,172.45,4.92537171]
["bitfinex","SOLUSD",1754562741618,12.36409214,172.46,172.43,4.92537171]
["bitfinex","SOLUSD",1754562741810,47.54,172.45,172.43,4.92537171]
["bitfinex","SOLUSD",1754562742011,12.36409214,172.44,172.43,4.92537171]
["bitfinex","SOLUSD",1754562742323,12.36409214,172.44,172.4,0.69]
["bitfinex","SOLUSD",1754562742324,12.36409214,172.46,172.44,5.61537171]
["bitfinex","SOLUSD",1754562742524,12.36409214,172.46,172.45,4.92537171]
["bitfinex","SOLUSD",1754562742729,59.82409214,172.46,172.45,4.92537171]
["bitfinex","SOLUSD",1754562743036,5.79878225,172.45,172.43,4.92537171]
["bitfinex","SOLUSD",1754562743326,47.46,172.44,172.43,5.61537171]
["bitfinex","SOLUSD",1754562743525,47.46,172.44,172.43,4.92537171]
["bitfinex","SOLUSD",1754562744107,47.46,172.44,172.43,5.61537171]
["bitfinex","SOLUSD",1754562744510,59.82409214,172.44,172.43,4.92537171]
["bitfinex","SOLUSD",1754562744708,47.46,172.44,172.42,4.92537171]
["bitfinex","SOLUSD",1754562744916,47.46,172.44,172.43,5.61537171]
["bitfinex","SOLUSD",1754562745427,12.36409214,172.48,172.46,4.92537171]
["bitfinex","SOLUSD",1754562745727,5.79777837,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562745911,65.48187051,172.48,172.46,4.92537171]
["bitfinex","SOLUSD",1754562746113,65.48187051,172.48,172.43,13.05409214]
["bitfinex","SOLUSD",1754562746114,65.48187051,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562746429,47.32,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562746639,47.32,172.48,172.47,5.61537171]
["bitfinex","SOLUSD",1754562746932,53.11777365,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562747112,65.48186579,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562747308,59.68409214,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562747502,80.58808136,172.48,172.46,4.92537171]
["bitfinex","SOLUSD",1754562747705,12.36409214,172.47,172.46,4.92537171]
["bitfinex","SOLUSD",1754562748234,68.22398922,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562748533,80.50808136,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562748931,74.71030771,172.48,172.47,4.92537171]
["bitfinex","SOLUSD",1754562749119,18.16158905,172.49,172.48,4.92537171]
["bitfinex","SOLUSD",1754562749317,0.03,172.52,172.49,4.92537171]
["bitfinex","SOLUSD",1754562749523,20.93264496,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562749825,80.4167371,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562750737,81.20889867,172.52,172.49,4.92537171]
["bitfinex","SOLUSD",1754562751027,27.47030771,172.5,172.49,4.92537171]
["bitfinex","SOLUSD",1754562751235,15.10621557,172.49,172.48,4.92537171]
["bitfinex","SOLUSD",1754562751439,0.65,172.51,172.5,4.92537171]
["bitfinex","SOLUSD",1754562751440,20.90307782,172.51,172.5,4.92537171]
["bitfinex","SOLUSD",1754562751631,0.03,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562751826,47.05,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562752636,0.03,172.52,172.51,5.61537171]
["bitfinex","SOLUSD",1754562752930,46.97,172.52,172.51,13.68713236]
["bitfinex","SOLUSD",1754562753316,46.97,172.52,172.51,19.48389776]
["bitfinex","SOLUSD",1754562753717,46.97,172.52,172.51,11.41213711]
["bitfinex","SOLUSD",1754562753929,46.97,172.52,172.51,45.48389776]
["bitfinex","SOLUSD",1754562753930,0.03,172.52,172.51,45.48389776]
["bitfinex","SOLUSD",1754562754641,0.03,172.52,172.51,49.77292835]
["bitfinex","SOLUSD",1754562754940,0.03,172.54,172.53,5.20969485]
["bitfinex","SOLUSD",1754562755160,0.03,172.54,172.53,17.57048609]
["bitfinex","SOLUSD",1754562755343,46.88,172.56,172.55,43.28616295]
["bitfinex","SOLUSD",1754562755515,46.88,172.56,172.55,43.99616295]
["bitfinex","SOLUSD",1754562756254,5.03,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562756413,5.03,172.6,172.59,43.28616295]
["bitfinex","SOLUSD",1754562756613,5.03,172.6,172.59,43.99616295]
["bitfinex","SOLUSD",1754562757244,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562758317,5.03,172.6,172.59,37.42945016]
["bitfinex","SOLUSD",1754562758540,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562759120,5.03,172.6,172.59,37.42945016]
["bitfinex","SOLUSD",1754562759423,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562759630,5.03,172.6,172.59,37.42945016]
["bitfinex","SOLUSD",1754562759820,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562760638,5.03,172.6,172.59,37.42945016]
["bitfinex","SOLUSD",1754562760829,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562761425,5.03,172.6,172.59,50.07456454]
["bitfinex","SOLUSD",1754562761837,5.03,172.6,172.59,24.07456454]
["bitfinex","SOLUSD",1754562762033,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562762324,5.03,172.6,172.59,23.7902414]
["bitfinex","SOLUSD",1754562762525,5.03,172.6,172.59,49.7902414]
["bitfinex","SOLUSD",1754562762726,5.03,172.6,172.59,41.1921384]
["bitfinex","SOLUSD",1754562763024,5.03,172.6,172.59,41.47646154]
["bitfinex","SOLUSD",1754562763224,1e-08,172.6,172.59,41.47646154]
["bitfinex","SOLUSD",1754562765846,1e-08,172.6,172.59,51.47646154]
["bitfinex","SOLUSD",1754562766148,1e-08,172.6,172.59,41.47646154]
["bitfinex","SOLUSD",1754562766531,1e-08,172.6,172.59,51.47646154]
["bitfinex","SOLUSD",1754562766945,1e-08,172.6,172.59,39.1156703]
["bitfinex","SOLUSD",1754562767158,1e-08,172.6,172.59,41.47646154]
["bitfinex","SOLUSD",1754562767637,1e-08,172.6,172.59,41.1921384]
["bitfinex","SOLUSD",1754562768253,1e-08,172.6,172.59,67.1921384]
["bitfinex","SOLUSD",1754562769131,1e-08,172.6,172.59,41.1921384]
["bitfinex","SOLUSD",1754562770261,1e-08,172.6,172.59,28.83134716]
["bitfinex","SOLUSD",1754562770567,1e-08,172.6,172.59,41.1921384]
["bitfinex","SOLUSD",1754562770938,1e-08,172.6,172.59,28.12134716]
["bitfinex","SOLUSD",1754562771443,1e-08,172.6,172.59,23.0802414]
["bitfinex","SOLUSD",1754562771753,46.16000001,172.6,172.59,23.0802414]
["bitfinex","SOLUSD",1754562772068,46.16000001,172.6,172.59,17.28616295]
["bitfinex","SOLUSD",1754562772354,46.16000001,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562772536,46.84000001,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562773358,59.20079125,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562773541,64.994534,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562774153,64.994534,172.6,172.58,4.92537171]
["bitfinex","SOLUSD",1754562774372,13.04079124,172.59,172.56,4.92537171]
["bitfinex","SOLUSD",1754562774559,12.36079124,172.57,172.55,4.92537171]
["bitfinex","SOLUSD",1754562774760,8.0746061,172.56,172.54,4.92537171]
["bitfinex","SOLUSD",1754562774972,54.7946061,172.55,172.53,4.92537171]
["bitfinex","SOLUSD",1754562775162,54.7946061,172.54,172.53,4.92537171]
["bitfinex","SOLUSD",1754562775553,60.5903636,172.54,172.53,4.92537171]
["bitfinex","SOLUSD",1754562776160,46.04,172.54,172.53,4.92537171]
["bitfinex","SOLUSD",1754562777555,46.72,172.54,172.53,4.92537171]
["bitfinex","SOLUSD",1754562777754,75.07975736,172.54,172.5,4.92537171]
["bitfinex","SOLUSD",1754562777955,46.6,172.53,172.52,4.92537171]
["bitfinex","SOLUSD",1754562778282,46.6,172.53,172.48,4.92537171]
["bitfinex","SOLUSD",1754562778283,54.6746061,172.53,172.48,4.92537171]
["bitfinex","SOLUSD",1754562778455,0.68,172.52,172.5,4.92537171]
["bitfinex","SOLUSD",1754562778657,8.7546061,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562778853,54.6546061,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562779298,46.58,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562779592,45.9,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562780068,60.45103549,172.52,172.51,4.92537171]
["bitfinex","SOLUSD",1754562780268,0.68,172.56,172.55,4.92537171]
["bitfinex","SOLUSD",1754562780476,45.84,172.56,172.55,4.92537171]
["bitfinex","SOLUSD",1754562780873,0.68,172.59,172.58,4.92537171]
["bitfinex","SOLUSD",1754562781158,5.7938272,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562781159,1e-08,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562781362,45.80000001,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562782565,45.78000001,172.6,172.59,4.92537171]
["bitfinex","SOLUSD",1754562784169,45.78000001,172.6,172.59,4.98537171]
["bitfinex","SOLUSD",1754562784911,45.78000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562785370,45.78000001,172.6,172.59,23.81664567]
["bitfinex","SOLUSD",1754562786081,45.78000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562786587,45.78000001,172.6,172.59,4.98537171]
["bitfinex","SOLUSD",1754562786785,45.78000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562786988,45.78000001,172.6,172.59,23.13664567]
["bitfinex","SOLUSD",1754562787175,45.78000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562787883,45.78000001,172.6,172.59,4.98537171]
["bitfinex","SOLUSD",1754562788694,45.78000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562789014,45.78000001,172.6,172.59,5.66537171]
["bitfinex","SOLUSD",1754562789205,45.78000001,172.6,172.59,4.98537171]
["bitfinex","SOLUSD",1754562789380,45.78000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562789997,1e-08,172.6,172.59,23.81664567]
["bitfinex","SOLUSD",1754562790198,45.44000001,172.6,172.59,23.81664567]
["bitfinex","SOLUSD",1754562790505,45.44000001,172.6,172.59,18.02256722]
["bitfinex","SOLUSD",1754562790694,45.44000001,172.6,172.59,11.45945016]
["bitfinex","SOLUSD",1754562790900,45.44000001,172.6,172.59,23.81664567]
["bitfinex","SOLUSD",1754562791996,15.44000001,172.6,172.59,23.81664567]
["bitfinex","SOLUSD",1754562792315,15.44000001,172.6,172.59,25.89311722]
["bitfinex","SOLUSD",1754562792492,15.44000001,172.6,172.59,11.45945016]
["bitfinex","SOLUSD",1754562792805,15.44000001,172.6,172.59,23.81664567]
["bitfinex","SOLUSD",1754562793012,15.44000001,172.6,172.59,25.89324602]
["bitfinex","SOLUSD",1754562793995,15.44000001,172.6,172.59,23.13664567]
["bitfinex","SOLUSD",1754562794192,15.44000001,172.6,172.59,17.34256722]
["bitfinex","SOLUSD",1754562794505,15.44000001,172.6,172.59,23.13664567]
["bitfinex","SOLUSD",1754562794717,15.44000001,172.6,172.59,25.8964834]
["bitfinex","SOLUSD",1754562795203,0.03,172.62,172.61,4.92537171]
["bitfinex","SOLUSD",1754562795400,0.03,172.62,172.61,43.28256722]
["bitfinex","SOLUSD",1754562795605,0.03,172.62,172.61,46.04209066]
["bitfinex","SOLUSD",1754562795924,0.03,172.62,172.61,51.83549776]
["bitfinex","SOLUSD",1754562797199,0.03,172.62,172.61,7.00489515]
["bitfinex","SOLUSD",1754562797397,0.03,172.62,172.61,19.36209066]
["bitfinex","SOLUSD",1754562797718,0.03,172.62,172.61,38.80174731]
["bitfinex","SOLUSD",1754562797893,0.03,172.62,172.61,51.15894282]
["bitfinex","SOLUSD",1754562798095,0.03,172.62,172.61,38.80174731]
["bitfinex","SOLUSD",1754562798392,0.03,172.62,172.61,51.15894282]
["bitfinex","SOLUSD",1754562799109,0.03,172.62,172.61,51.15928197]
["bitfinex","SOLUSD",1754562799314,0.03,172.62,172.61,19.36587487]
["bitfinex","SOLUSD",1754562799502,0.03,172.62,172.61,4.92537171]
["bitfinex","SOLUSD",1754562800723,13.05719551,172.62,172.61,4.92537171]
["bitfinex","SOLUSD",1754562801299,0.03,172.62,172.61,17.28256722]
["bitfinex","SOLUSD",1754562801503,0.03,172.62,172.61,23.75597432]
["bitfinex","SOLUSD",1754562802115,0.03,172.62,172.61,25.83977829]
["bitfinex","SOLUSD",1754562802493,0.03,172.62,172.61,13.48258278]
["bitfinex","SOLUSD",1754562802698,0.03,172.62,172.61,21.54217367]
["bitfinex","SOLUSD",1754562803514,0.03,172.62,172.61,39.48258278]
["bitfinex","SOLUSD",1754562803723,0.03,172.62,172.61,47.54217367]
["bitfinex","SOLUSD",1754562804522,1e-08,172.62,172.61,21.82649681]
["bitfinex","SOLUSD",1754562804714,0.1,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562804914,44.98,172.7,172.69,12.9849626]
["bitfinex","SOLUSD",1754562805218,44.98,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562805726,45.65,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562806345,44.98,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562806519,44.98,172.7,172.69,12.9849626]
["bitfinex","SOLUSD",1754562806844,44.98,172.7,172.69,18.77568586]
["bitfinex","SOLUSD",1754562807147,44.98,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562807338,44.98,172.7,172.69,12.9849626]
["bitfinex","SOLUSD",1754562808016,0.1,172.7,172.69,12.9849626]
["bitfinex","SOLUSD",1754562808238,0.1,172.7,172.69,19.45568586]
["bitfinex","SOLUSD",1754562808734,0.1,172.7,172.69,11.39609497]
["bitfinex","SOLUSD",1754562809026,0.1,172.7,172.69,19.45568586]
["bitfinex","SOLUSD",1754562811970,0.1,172.7,172.69,12.9849626]
["bitfinex","SOLUSD",1754562812934,0.1,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562813424,0.1,172.7,172.69,18.77568586]
["bitfinex","SOLUSD",1754562814945,0.1,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562815629,0.1,172.7,172.69,18.77568586]
["bitfinex","SOLUSD",1754562815822,0.1,172.7,172.69,19.48568586]
["bitfinex","SOLUSD",1754562816550,0.1,172.7,172.69,10.71609497]
["bitfinex","SOLUSD",1754562816847,0.1,172.7,172.69,18.77568586]
["bitfinex","SOLUSD",1754562817146,0.1,172.7,172.69,19.48568586]
["bitfinex","SOLUSD",1754562817336,0.1,172.7,172.69,11.42609497]
["bitfinex","SOLUSD",1754562817653,0.1,172.7,172.69,18.77568586]
["bitfinex","SOLUSD",1754562817950,0.1,172.7,172.69,27.54527675]
["bitfinex","SOLUSD",1754562819258,1e-08,172.7,172.69,27.82959989]
["bitfinex","SOLUSD",1754562819550,44.68,172.76,172.75,4.92537171]
["bitfinex","SOLUSD",1754562819943,45.35,172.76,172.75,4.92537171]
["bitfinex","SOLUSD",1754562820957,51.13837693,172.76,172.75,4.92537171]
["bitfinex","SOLUSD",1754562821252,45.35,172.76,172.75,4.92537171]
["bitfinex","SOLUSD",1754562821628,51.13837693,172.76,172.75,4.92537171]
["bitfinex","SOLUSD",1754562822040,45.35,172.76,172.75,4.92537171]
["bitfinex","SOLUSD",1754562822359,45.35,172.76,172.74,4.92537171]
["bitfinex","SOLUSD",1754562822360,59.19796782,172.76,172.74,4.92537171]
["bitfinex","SOLUSD",1754562822534,8.05959089,172.75,172.73,4.92537171]
["bitfinex","SOLUSD",1754562822732,8.72959089,172.74,172.72,4.92537171]
["bitfinex","SOLUSD",1754562822929,14.51897316,172.73,172.72,4.92537171]
["bitfinex","SOLUSD",1754562823137,14.51897316,172.73,172.68,4.92537171]
["bitfinex","SOLUSD",1754562823138,28.99242884,172.73,172.68,4.92537171]
["bitfinex","SOLUSD",1754562823330,8.05959089,172.69,172.68,4.92537171]
["bitfinex","SOLUSD",1754562823654,8.05959089,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562823845,52.71959089,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562824043,53.38959089,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562825332,59.17964357,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562825647,53.38959089,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562825835,44.66,172.71,172.7,12.9849626]
["bitfinex","SOLUSD",1754562826246,44.66,172.71,172.7,18.77535055]
["bitfinex","SOLUSD",1754562826459,44.66,172.71,172.7,12.9849626]
["bitfinex","SOLUSD",1754562827163,59.17964357,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562827332,59.17964357,172.71,172.69,4.92537171]
["bitfinex","SOLUSD",1754562827528,8.05959089,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562827739,8.72959089,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562829460,14.51997884,172.7,172.69,4.92537171]
["bitfinex","SOLUSD",1754562829655,14.51997884,172.7,172.68,4.92537171]
["bitfinex","SOLUSD",1754562829862,8.05959089,172.69,172.68,4.92537171]
["bitfinex","SOLUSD",1754562830045,8.72959089,172.69,172.67,4.92537171]
["bitfinex","SOLUSD",1754562830363,5.78997506,172.72,172.7,4.92537171]
["bitfinex","SOLUSD",1754562830573,52.71959089,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562830863,53.38959089,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562831053,45.33,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562831379,44.66,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562831747,45.33,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562831947,51.12005268,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562832158,45.33,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562832360,44.66,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562833237,50.45005268,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562833435,59.17964357,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562833836,51.12005268,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562834038,58.50964357,172.71,172.69,4.92537171]
["bitfinex","SOLUSD",1754562834240,44.66,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562834542,44.66,172.71,172.7,13.6949626]
["bitfinex","SOLUSD",1754562835247,44.66,172.71,172.7,12.9849626]
["bitfinex","SOLUSD",1754562835449,44.66,172.71,172.7,4.92537171]
["bitfinex","SOLUSD",1754562835653,44.66,172.71,172.7,19.48535055]
["bitfinex","SOLUSD",1754562836767,44.66,172.71,172.7,13.6949626]
["bitfinex","SOLUSD",1754562837070,0.03,172.72,172.7,19.48535055]
["bitfinex","SOLUSD",1754562837366,0.03,172.72,172.71,13.6949626]
["bitfinex","SOLUSD",1754562837576,44.67,172.72,172.71,19.48501528]
["bitfinex","SOLUSD",1754562837740,44.67,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562838149,45.34,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562838353,53.39959089,172.72,172.7,4.92537171]
["bitfinex","SOLUSD",1754562838678,44.67,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562839050,52.72959089,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562839481,58.51930835,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562840468,59.18930835,172.72,172.68,4.92537171]
["bitfinex","SOLUSD",1754562840777,59.18930835,172.72,172.69,4.92537171]
["bitfinex","SOLUSD",1754562840980,44.67,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562841452,44.67,172.72,172.71,13.6949626]
["bitfinex","SOLUSD",1754562844070,44.67,172.72,172.71,5.63537171]
["bitfinex","SOLUSD",1754562844282,0.03,172.72,172.71,12.9849626]
["bitfinex","SOLUSD",1754562844479,44.65,172.72,172.71,12.9849626]
["bitfinex","SOLUSD",1754562844884,44.65,172.72,172.71,13.6949626]
["bitfinex","SOLUSD",1754562845750,44.65,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562846054,0.03,172.72,172.71,19.46501528]
["bitfinex","SOLUSD",1754562846253,44.65,172.72,172.71,19.46501528]
["bitfinex","SOLUSD",1754562846484,44.65,172.72,172.71,5.61537171]
["bitfinex","SOLUSD",1754562846652,44.65,172.72,172.71,12.9849626]
["bitfinex","SOLUSD",1754562846851,44.65,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562847569,44.65,172.72,172.71,13.6749626]
["bitfinex","SOLUSD",1754562848079,44.65,172.72,172.71,19.46501528]
["bitfinex","SOLUSD",1754562848680,44.63,172.72,172.71,19.46501528]
["bitfinex","SOLUSD",1754562849263,44.63,172.72,172.71,12.9849626]
["bitfinex","SOLUSD",1754562849481,44.63,172.72,172.71,4.92537171]
["bitfinex","SOLUSD",1754562849662,44.63,172.72,172.71,5.72537171]
["bitfinex","SOLUSD",1754562850167,44.63,172.72,172.71,11.51542439]
["bitfinex","SOLUSD",1754562850370,44.63,172.72,172.71,21.66081676]
["bitfinex","SOLUSD",1754562850586,44.63,172.72,172.71,22.35081676]
["bitfinex","SOLUSD",1754562851468,44.63,172.72,172.71,20.26501528]
["bitfinex","SOLUSD",1754562852418,0.03,172.72,172.71,20.26501528]
["bitfinex","SOLUSD",1754562852692,3.32546134,172.78,172.71,20.26501528]
["bitfinex","SOLUSD",1754562852693,44.58,172.74,172.73,26.0]
["bitfinex","SOLUSD",1754562852874,47.90546134,172.78,172.77,4.92537171]
["bitfinex","SOLUSD",1754562853367,56.66505223,172.78,172.77,4.92537171]
["bitfinex","SOLUSD",1754562853573,62.45275914,172.78,172.75,4.92537171]
["bitfinex","SOLUSD",1754562853876,0.7,172.77,172.76,4.92537171]
["bitfinex","SOLUSD",1754562854076,0.7,172.77,172.75,4.92537171]
["bitfinex","SOLUSD",1754562854294,48.60546134,172.78,172.76,4.92537171]
["bitfinex","SOLUSD",1754562854475,48.60546134,172.78,172.77,4.92537171]
["bitfinex","SOLUSD",1754562855301,59.82639628,172.78,172.75,4.92537171]
["bitfinex","SOLUSD",1754562855495,59.82639628,172.78,172.71,4.92537171]
["bitfinex","SOLUSD",1754562855496,15.10621557,172.75,172.71,4.92537171]
["bitfinex","SOLUSD",1754562855793,16.65617352,172.72,172.7,0.06]
["bitfinex","SOLUSD",1754562855974,50.01322803,172.71,172.7,0.06]
["bitfinex","SOLUSD",1754562856166,70.55267163,172.71,172.7,0.06]
["bitfinex","SOLUSD",1754562856798,67.74837273,172.71,172.7,0.06]
["bitfinex","SOLUSD",1754562857372,75.81052989,172.71,172.7,1e-08]
["bitfinex","SOLUSD",1754562857791,81.60058257,172.71,172.7,1e-08]
["bitfinex","SOLUSD",1754562858297,73.53842541,172.71,172.7,1e-08]
["bitfinex","SOLUSD",1754562859983,81.88490571,172.71,172.7,1e-08]
["bitfinex","SOLUSD",1754562860390,81.88490571,172.71,172.68,0.06]
["bitfinex","SOLUSD",1754562860591,8.06215716,172.62,172.61,3.96537171]
["bitfinex","SOLUSD",1754562860786,8.06215716,172.66,172.64,3.96537171]
["bitfinex","SOLUSD",1754562861102,52.62215716,172.65,172.62,3.96537171]
["bitfinex","SOLUSD",1754562861409,44.56,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562861582,44.56,172.64,172.63,4.65537171]
["bitfinex","SOLUSD",1754562861978,13.8536112,172.67,172.64,3.96537171]
["bitfinex","SOLUSD",1754562862184,20.89660352,172.7,172.65,3.96537171]
["bitfinex","SOLUSD",1754562862399,15.10621557,172.68,172.62,3.96537171]
["bitfinex","SOLUSD",1754562862579,8.06215716,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562862785,52.62215716,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562863305,44.56,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562863812,8.06215716,172.68,172.66,3.96537171]
["bitfinex","SOLUSD",1754562863985,44.56,172.67,172.66,3.96537171]
["bitfinex","SOLUSD",1754562864385,52.62215716,172.67,172.66,3.96537171]
["bitfinex","SOLUSD",1754562864614,5.79132523,172.68,172.66,4.65537171]
["bitfinex","SOLUSD",1754562864782,44.56,172.67,172.66,3.96537171]
["bitfinex","SOLUSD",1754562864981,8.06215716,172.7,172.6,8.12215716]
["bitfinex","SOLUSD",1754562864982,8.06215716,172.7,172.67,3.96537171]
["bitfinex","SOLUSD",1754562865195,44.56,172.69,172.68,12.71752887]
["bitfinex","SOLUSD",1754562865507,44.56,172.69,172.68,4.65537171]
["bitfinex","SOLUSD",1754562865678,44.56,172.69,172.68,12.71752887]
["bitfinex","SOLUSD",1754562866310,5.78980897,172.72,172.68,12.71752887]
["bitfinex","SOLUSD",1754562866493,44.56,172.71,172.7,3.96537171]
["bitfinex","SOLUSD",1754562866807,14.4714415,172.76,172.72,3.96537171]
["bitfinex","SOLUSD",1754562866808,15.10621557,172.75,172.72,3.96537171]
["bitfinex","SOLUSD",1754562867007,44.56,172.74,172.72,3.96537171]
["bitfinex","SOLUSD",1754562867516,23.16837273,172.73,172.7,3.96537171]
["bitfinex","SOLUSD",1754562867830,15.10621557,172.7,172.68,3.96537171]
["bitfinex","SOLUSD",1754562868009,58.39288042,172.69,172.67,3.96537171]
["bitfinex","SOLUSD",1754562868206,23.16837273,172.68,172.67,3.96537171]
["bitfinex","SOLUSD",1754562868402,15.10621557,172.67,172.63,3.96537171]
["bitfinex","SOLUSD",1754562868712,15.10621557,172.65,172.61,4.65537171]
["bitfinex","SOLUSD",1754562868911,8.06215716,172.63,172.62,3.96537171]
["bitfinex","SOLUSD",1754562869083,52.60215716,172.63,172.61,3.96537171]
["bitfinex","SOLUSD",1754562869784,8.06215716,172.62,172.61,3.96537171]
["bitfinex","SOLUSD",1754562869984,13.85526711,172.62,172.6,4.02537171]
["bitfinex","SOLUSD",1754562870226,8.06215716,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562871031,23.16837273,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562871813,13.8545859,172.64,172.61,3.96537171]
["bitfinex","SOLUSD",1754562872008,44.54,172.63,172.61,3.96537171]
["bitfinex","SOLUSD",1754562872214,50.33274137,172.63,172.62,3.96537171]
["bitfinex","SOLUSD",1754562872398,58.39489853,172.63,172.61,3.96537171]
["bitfinex","SOLUSD",1754562872593,8.06215716,172.62,172.6,4.02537171]
["bitfinex","SOLUSD",1754562872994,44.54,172.61,172.6,4.02537171]
["bitfinex","SOLUSD",1754562873911,52.60215716,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562874100,73.50177983,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562874499,44.52,172.61,172.6,0.75]
["bitfinex","SOLUSD",1754562874722,44.52,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562874934,44.52,172.61,172.6,4.02537171]
["bitfinex","SOLUSD",1754562875420,44.52,172.61,172.6,12.08752887]
["bitfinex","SOLUSD",1754562875620,44.52,172.61,172.6,4.02537171]
["bitfinex","SOLUSD",1754562875820,52.58215716,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562876027,52.58215716,172.61,172.6,4.02537171]
["bitfinex","SOLUSD",1754562876198,44.52,172.61,172.6,4.02537171]
["bitfinex","SOLUSD",1754562876514,73.6239414,172.61,172.6,0.06]
["bitfinex","SOLUSD",1754562876717,15.24837714,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754562876917,31.37269146,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754562877106,0.14216157,172.59,172.51,3.96537171]
["bitfinex","SOLUSD",1754562877307,8.06215716,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562877494,44.52,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562877704,52.58215716,172.52,172.5,0.67]
["bitfinex","SOLUSD",1754562878225,52.58215716,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562878423,58.37858655,172.52,172.51,4.63537171]
["bitfinex","SOLUSD",1754562878803,58.37858655,172.52,172.51,0.67]
["bitfinex","SOLUSD",1754562879005,50.31642939,172.52,172.48,3.96537171]
["bitfinex","SOLUSD",1754562879242,44.52,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562879404,52.58215716,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562879606,26.14216157,172.59,172.52,3.96537171]
["bitfinex","SOLUSD",1754562879800,8.06215716,172.55,172.53,3.96537171]
["bitfinex","SOLUSD",1754562880000,59.62621557,172.58,172.5,8.06215716]
["bitfinex","SOLUSD",1754562880001,15.10621557,172.58,172.54,12.02752887]
["bitfinex","SOLUSD",1754562880297,5.79240037,172.64,172.59,3.96537171]
["bitfinex","SOLUSD",1754562880497,44.52,172.63,172.6,3.96537171]
["bitfinex","SOLUSD",1754562880703,8.06215716,172.62,172.59,3.96537171]
["bitfinex","SOLUSD",1754562881002,5.79240037,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562881003,15.10621557,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562881199,44.52,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562881411,59.62621557,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562881605,44.52,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562881806,67.68837273,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562882324,73.4807731,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562882705,65.41861594,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562883023,73.4807731,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562883325,65.41861594,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562883526,73.4807731,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562883705,65.41861594,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562884024,73.4807731,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562884415,47.53212161,172.65,172.63,4.63537171]
["bitfinex","SOLUSD",1754562884617,44.5,172.64,172.63,12.69752887]
["bitfinex","SOLUSD",1754562886104,44.5,172.64,172.63,4.63537171]
["bitfinex","SOLUSD",1754562886727,41.74,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562886911,41.74,172.65,172.64,4.63537171]
["bitfinex","SOLUSD",1754562886912,86.24,172.65,172.64,4.63537171]
["bitfinex","SOLUSD",1754562888729,86.24,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562889931,86.24,172.65,172.64,4.63537171]
["bitfinex","SOLUSD",1754562890345,100.09422203,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562890531,94.30215716,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562890723,100.09422203,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562891523,15.10621557,172.64,172.62,3.96537171]
["bitfinex","SOLUSD",1754562891706,52.54215716,172.63,172.6,3.96537171]
["bitfinex","SOLUSD",1754562891913,8.06215716,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562892127,52.54215716,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562892316,44.48,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562892516,41.74,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562892719,86.22,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562893124,86.22,172.65,172.64,4.63537171]
["bitfinex","SOLUSD",1754562893531,41.74,172.65,172.64,12.69752887]
["bitfinex","SOLUSD",1754562893842,86.2,172.65,172.64,12.69752887]
["bitfinex","SOLUSD",1754562894918,86.23,172.65,172.64,12.69752887]
["bitfinex","SOLUSD",1754562895314,86.23,172.65,172.64,4.63537171]
["bitfinex","SOLUSD",1754562895517,86.23,172.65,172.64,18.48992924]
["bitfinex","SOLUSD",1754562896023,85.51,172.65,172.64,18.48992924]
["bitfinex","SOLUSD",1754562896221,0.03,172.65,172.64,18.48992924]
["bitfinex","SOLUSD",1754562896414,44.49,172.65,172.64,18.48992924]
["bitfinex","SOLUSD",1754562898445,44.49,172.65,172.64,4.63537171]
["bitfinex","SOLUSD",1754562898629,44.49,172.65,172.64,18.48992924]
["bitfinex","SOLUSD",1754562900227,44.49,172.65,172.64,12.69752887]
["bitfinex","SOLUSD",1754562900441,44.49,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562900759,44.49,172.65,172.64,12.69752887]
["bitfinex","SOLUSD",1754562901726,44.49,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562902655,15.10621557,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562902825,23.86837273,172.64,172.6,3.96537171]
["bitfinex","SOLUSD",1754562903026,8.06215716,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562903239,44.42,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562903428,44.42,172.61,172.6,12.69752887]
["bitfinex","SOLUSD",1754562903634,44.42,172.61,172.6,4.63537171]
["bitfinex","SOLUSD",1754562903845,44.42,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562904248,8.06215716,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562904430,52.48215716,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562904628,58.97455753,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562905048,58.27455753,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562905440,58.97455753,172.64,172.6,3.96537171]
["bitfinex","SOLUSD",1754562905744,8.06215716,172.62,172.6,3.96537171]
["bitfinex","SOLUSD",1754562905928,44.42,172.61,172.6,4.67537171]
["bitfinex","SOLUSD",1754562906130,13.88434278,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562906329,58.30434278,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562908230,50.24218562,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562908554,58.30434278,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562908931,13.88434278,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562909137,58.28434278,172.65,172.64,3.96537171]
["bitfinex","SOLUSD",1754562909948,58.98434278,172.65,172.63,3.96537171]
["bitfinex","SOLUSD",1754562910155,8.76215716,172.64,172.63,3.96537171]
["bitfinex","SOLUSD",1754562910361,0.7,172.64,172.59,3.96537171]
["bitfinex","SOLUSD",1754562910669,8.06215716,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562910860,52.46215716,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562911253,52.46215716,172.61,172.59,3.96537171]
["bitfinex","SOLUSD",1754562911450,52.46215716,172.61,172.6,3.96537171]
["bitfinex","SOLUSD",1754562911646,58.25556426,172.61,172.58,0.06]
["bitfinex","SOLUSD",1754562911847,50.1934071,172.61,172.59,3.96537171]
["bitfinex","SOLUSD",1754562912063,8.76215716,172.6,172.58,0.06]
["bitfinex","SOLUSD",1754562912261,44.38,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562912462,52.44215716,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562912674,52.44215716,172.59,172.58,4.02537171]
["bitfinex","SOLUSD",1754562913048,58.23623561,172.59,172.58,4.02537171]
["bitfinex","SOLUSD",1754562913355,74.04245118,172.59,172.58,4.02537171]
["bitfinex","SOLUSD",1754562913569,74.04245118,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562914945,73.34245118,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562915150,74.04245118,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562915346,65.98029402,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562915546,74.04245118,172.59,172.58,0.06]
["bitfinex","SOLUSD",1754562916250,88.5276473,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754562916554,23.16837273,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754562916754,67.54837273,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754562916972,74.04312268,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754562917472,74.32744582,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754562917647,15.10621557,172.56,172.49,3.96537171]
["bitfinex","SOLUSD",1754562917852,8.06215716,172.5,172.47,3.96537171]
["bitfinex","SOLUSD",1754562918052,8.06215716,172.5,172.45,0.71]
["bitfinex","SOLUSD",1754562918053,8.06215716,172.48,172.46,3.96537171]
["bitfinex","SOLUSD",1754562918273,44.38,172.47,172.46,4.67537171]
["bitfinex","SOLUSD",1754562918570,44.38,172.47,172.46,3.96537171]
["bitfinex","SOLUSD",1754562918774,52.44215716,172.47,172.46,3.96537171]
["bitfinex","SOLUSD",1754562919075,44.38,172.47,172.46,3.96537171]
["bitfinex","SOLUSD",1754562919249,52.44215716,172.47,172.46,4.67537171]
["bitfinex","SOLUSD",1754562919454,8.06215716,172.47,172.45,3.96537171]
["bitfinex","SOLUSD",1754562919653,44.36,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754562919982,8.06215716,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562920279,52.44215716,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562920578,44.36,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562920766,52.42215716,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562921072,8.06215716,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562921286,44.36,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562921450,8.06215716,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562921649,52.42215716,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562921864,58.21892256,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562922352,74.02513813,172.51,172.48,3.96537171]
["bitfinex","SOLUSD",1754562922672,8.06215716,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754562922878,8.06215716,172.49,172.48,4.73537171]
["bitfinex","SOLUSD",1754562922879,44.36,172.49,172.48,4.73537171]
["bitfinex","SOLUSD",1754562923062,44.36,172.49,172.48,0.77]
["bitfinex","SOLUSD",1754562923373,52.42215716,172.49,172.48,4.02537171]
["bitfinex","SOLUSD",1754562923571,44.36,172.49,172.48,4.73537171]
["bitfinex","SOLUSD",1754562923780,41.76,172.54,172.5,3.96537171]
["bitfinex","SOLUSD",1754562924069,44.36,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562924287,52.42215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562924469,8.06215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562924675,52.42215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562925063,58.21825059,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562925388,50.15609343,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562925573,8.06215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562926078,52.42215716,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562926275,52.42215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562926473,8.06215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562926793,52.40215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562927174,52.40215716,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562927380,52.40215716,172.53,172.49,0.71]
["bitfinex","SOLUSD",1754562927381,52.40215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562927777,58.19825059,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562928291,58.19825059,172.53,172.5,3.96537171]
["bitfinex","SOLUSD",1754562928501,23.16837273,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562928801,23.16837273,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754562928802,52.40215716,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754562929010,8.06215716,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562929570,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562929765,8.06215716,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562930606,23.86837273,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562931563,73.98581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562931984,73.28581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562932503,29.66581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562932799,73.98581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562933010,73.28581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562933573,41.76,172.54,172.49,3.96537171]
["bitfinex","SOLUSD",1754562933774,41.76,172.54,172.51,3.96537171]
["bitfinex","SOLUSD",1754562933998,41.76,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562934175,94.14215716,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562934374,86.08,172.54,172.52,3.96537171]
["bitfinex","SOLUSD",1754562934571,91.87585141,172.54,172.52,3.96537171]
["bitfinex","SOLUSD",1754562935070,8.06215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562935295,8.06215716,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562935497,44.32,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562935877,58.17858655,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562936075,15.10621557,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562936274,52.36215716,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562936476,8.06215716,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562936769,44.3,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562936974,44.3,172.5,172.49,0.72]
["bitfinex","SOLUSD",1754562937176,13.85835441,172.53,172.5,3.96537171]
["bitfinex","SOLUSD",1754562937413,52.36215716,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562937586,44.3,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562937888,58.15858655,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562938090,58.15858655,172.52,172.5,3.96537171]
["bitfinex","SOLUSD",1754562938305,50.09642939,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562938476,56.86621557,172.54,172.51,3.96537171]
["bitfinex","SOLUSD",1754562938683,52.36215716,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562939182,52.36215716,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562939394,44.3,172.53,172.52,3.96537171]
["bitfinex","SOLUSD",1754562939610,70.72422546,172.54,172.52,3.96537171]
["bitfinex","SOLUSD",1754562939814,44.28,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562939974,62.6620683,172.54,172.51,4.68537171]
["bitfinex","SOLUSD",1754562940177,70.72422546,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562940698,41.76,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562940906,86.04,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562941606,83.62905481,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562941807,91.69121197,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562941976,98.16696947,172.54,172.51,3.96537171]
["bitfinex","SOLUSD",1754562942177,91.69121197,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562942409,83.62905481,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562942604,39.34905481,172.54,172.53,4.68537171]
["bitfinex","SOLUSD",1754562942941,83.62905481,172.54,172.53,12.74752887]
["bitfinex","SOLUSD",1754562943078,83.62905481,172.54,172.53,4.68537171]
["bitfinex","SOLUSD",1754562943277,83.62905481,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562943998,97.48696947,172.54,172.53,3.96537171]
["bitfinex","SOLUSD",1754562944219,97.48696947,172.54,172.51,3.96537171]
["bitfinex","SOLUSD",1754562944220,15.10621557,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562944390,113.27318504,172.54,172.48,0.78]
["bitfinex","SOLUSD",1754562944391,53.00215716,172.52,172.5,3.96537171]
["bitfinex","SOLUSD",1754562944583,8.06215716,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562944925,67.42837273,172.5,172.48,4.02537171]
["bitfinex","SOLUSD",1754562945099,59.63420607,172.54,172.51,3.96537171]
["bitfinex","SOLUSD",1754562945100,8.06215716,172.53,172.51,3.96537171]
["bitfinex","SOLUSD",1754562945411,44.26,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562945617,52.32215716,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562945782,44.26,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562945992,52.32215716,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562946206,15.10621557,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754562946379,23.16837273,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562946791,23.84837273,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562947304,8.06215716,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562947629,52.30215716,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562947787,58.09959469,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562948631,73.88581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562948987,73.20581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562949213,58.09959469,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562949418,44.24,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562949622,44.24,172.49,172.48,4.74537171]
["bitfinex","SOLUSD",1754562949841,47.41121197,172.54,172.51,3.96537171]
["bitfinex","SOLUSD",1754562950055,44.24,172.53,172.51,4.68537171]
["bitfinex","SOLUSD",1754562950548,52.30215716,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562951228,44.24,172.52,172.51,3.96537171]
["bitfinex","SOLUSD",1754562951725,44.24,172.52,172.49,8.78215716]
["bitfinex","SOLUSD",1754562951726,5.7967654,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562951927,52.28215716,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562952632,52.28215716,172.5,172.48,4.02537171]
["bitfinex","SOLUSD",1754562952829,8.06215716,172.49,172.48,4.02537171]
["bitfinex","SOLUSD",1754562953552,23.84837273,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562953765,29.64581026,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754562955537,28.96581026,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562955740,73.16581026,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562955946,52.26215716,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562956141,8.06215716,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562956438,52.26215716,172.5,172.48,3.96537172]
["bitfinex","SOLUSD",1754562956638,8.06215716,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562956944,23.16837273,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562957331,15.10621557,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562957544,44.2,172.5,172.48,4.68537172]
["bitfinex","SOLUSD",1754562957722,44.2,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562957922,44.2,172.5,172.49,4.68537171]
["bitfinex","SOLUSD",1754562958146,58.0592586,172.5,172.48,3.96537172]
["bitfinex","SOLUSD",1754562958447,58.0592586,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562961227,15.10621557,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562961446,23.84837273,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562961649,24.13269587,172.49,172.48,1e-08]
["bitfinex","SOLUSD",1754562961927,20.90499782,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754562962248,73.14715498,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754562962564,73.14715498,172.45,172.42,1e-08]
["bitfinex","SOLUSD",1754562962565,88.60843375,172.45,172.42,1e-08]
["bitfinex","SOLUSD",1754562962722,23.16837273,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562962917,67.34837273,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562963536,23.16837273,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562963732,67.32837273,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562963926,65.06567042,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562964126,73.12782758,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562967229,44.16,172.43,172.42,4.63537172]
["bitfinex","SOLUSD",1754562967623,52.22215716,172.43,172.42,3.96537172]
["bitfinex","SOLUSD",1754562967830,52.22215716,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562968049,58.02161201,172.43,172.42,3.96537172]
["bitfinex","SOLUSD",1754562968351,58.02161201,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562968555,49.95945485,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562968852,73.12782758,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562969048,73.12782758,172.43,172.42,3.96537172]
["bitfinex","SOLUSD",1754562969350,58.02161201,172.43,172.42,3.96537172]
["bitfinex","SOLUSD",1754562969550,5.79945485,172.43,172.42,4.63537172]
["bitfinex","SOLUSD",1754562969755,44.14,172.43,172.42,4.63537172]
["bitfinex","SOLUSD",1754562970353,26.0,172.5,172.42,12.69752888]
["bitfinex","SOLUSD",1754562970552,5.79710144,172.5,172.46,12.02752887]
["bitfinex","SOLUSD",1754562970847,44.14,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754562971061,44.14,172.49,172.48,12.69752887]
["bitfinex","SOLUSD",1754562971346,44.14,172.49,172.48,4.63537171]
["bitfinex","SOLUSD",1754562971534,44.14,172.49,172.47,3.96537171]
["bitfinex","SOLUSD",1754562971535,52.20215716,172.49,172.47,3.96537171]
["bitfinex","SOLUSD",1754562971849,52.20215716,172.49,172.45,3.96537171]
["bitfinex","SOLUSD",1754562971850,15.10621557,172.47,172.45,3.96537171]
["bitfinex","SOLUSD",1754562972030,44.14,172.46,172.45,4.63537171]
["bitfinex","SOLUSD",1754562973128,44.14,172.46,172.45,12.69752887]
["bitfinex","SOLUSD",1754562973557,44.14,172.46,172.45,4.63537171]
["bitfinex","SOLUSD",1754562975053,8.06215716,172.52,172.5,3.96537171]
["bitfinex","SOLUSD",1754562975356,44.12,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562976230,49.9167654,172.51,172.49,3.96537171]
["bitfinex","SOLUSD",1754562976558,57.97892256,172.51,172.5,3.96537171]
["bitfinex","SOLUSD",1754562977047,58.69892256,172.51,172.47,3.96537171]
["bitfinex","SOLUSD",1754562977244,8.06215716,172.48,172.46,3.96537171]
["bitfinex","SOLUSD",1754562977445,52.16215716,172.47,172.46,3.96537171]
["bitfinex","SOLUSD",1754562978350,5.79844601,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754562978556,57.96036801,172.47,172.46,3.96537171]
["bitfinex","SOLUSD",1754562979054,8.06215716,172.5,172.46,4.63537171]
["bitfinex","SOLUSD",1754562979353,54.58901337,172.54,172.42,1e-08]
["bitfinex","SOLUSD",1754562979354,13.85825059,172.53,172.5,3.96537171]
["bitfinex","SOLUSD",1754562979531,44.1,172.52,172.5,3.96537171]
["bitfinex","SOLUSD",1754562979839,52.16215716,172.52,172.5,3.96537171]
["bitfinex","SOLUSD",1754562980254,5.79710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562980480,57.9392586,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562980765,49.87710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562981383,44.08,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562981563,44.08,172.5,172.49,12.69752887]
["bitfinex","SOLUSD",1754562981866,44.08,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754562982549,57.9392586,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562982756,49.87710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562983547,44.08,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754562983751,44.08,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562984028,49.87710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562984574,50.87710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562984740,50.87710144,172.5,172.46,3.96537171]
["bitfinex","SOLUSD",1754562984741,15.10621557,172.49,172.46,3.96537171]
["bitfinex","SOLUSD",1754562984941,8.06215716,172.47,172.44,4.02537171]
["bitfinex","SOLUSD",1754562985279,8.06215716,172.45,172.44,4.02537171]
["bitfinex","SOLUSD",1754562985479,52.12215716,172.45,172.44,4.02537171]
["bitfinex","SOLUSD",1754562985758,67.22837273,172.45,172.44,4.02537171]
["bitfinex","SOLUSD",1754562986265,44.06,172.45,172.44,4.02537171]
["bitfinex","SOLUSD",1754562986447,57.92093941,172.45,172.44,4.02537171]
["bitfinex","SOLUSD",1754562986648,57.92093941,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562986877,57.92093941,172.45,172.44,4.02537171]
["bitfinex","SOLUSD",1754562987966,5.797896,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754562988162,49.837896,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754562988364,57.90005316,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754562989958,1.0,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562990273,50.83713078,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562990884,50.83713078,172.5,172.48,3.96537171]
["bitfinex","SOLUSD",1754562991085,58.89928794,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562991585,50.83713078,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562991884,45.04,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562992285,45.04,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754562993201,45.04,172.5,172.49,12.69752887]
["bitfinex","SOLUSD",1754562993365,45.04,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754562993562,45.04,172.5,172.49,12.69752887]
["bitfinex","SOLUSD",1754562994175,45.04,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754562994678,45.04,172.5,172.49,12.69752887]
["bitfinex","SOLUSD",1754562994868,45.04,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754562995190,45.04,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754562995484,58.8992586,172.5,172.48,3.96537171]
["bitfinex","SOLUSD",1754562995687,8.06215716,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754562995889,8.06215716,172.49,172.47,3.96537171]
["bitfinex","SOLUSD",1754562996186,52.06215716,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754562996488,57.85993081,172.48,172.46,3.96537171]
["bitfinex","SOLUSD",1754562996664,8.06215716,172.47,172.46,3.96537171]
["bitfinex","SOLUSD",1754562996864,8.73215716,172.47,172.44,4.02537171]
["bitfinex","SOLUSD",1754562997068,44.0,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754562997268,44.0,172.46,172.44,0.06]
["bitfinex","SOLUSD",1754562997269,15.10621557,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562997472,23.83837273,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562997668,8.06215716,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562997979,8.73215716,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562998288,8.06215716,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562998591,5.79878225,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754562998887,15.10621557,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754562999088,52.04215716,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562999310,67.81837273,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754562999512,67.81837273,172.43,172.41,1e-08]
["bitfinex","SOLUSD",1754562999691,5.79878225,172.45,172.41,1e-08]
["bitfinex","SOLUSD",1754563000009,5.79878225,172.45,172.43,3.96537171]
["bitfinex","SOLUSD",1754563000010,43.98,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563000505,49.77911853,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563001010,72.94749126,172.44,172.42,3.96537171]
["bitfinex","SOLUSD",1754563001219,8.06215716,172.43,172.41,3.96537172]
["bitfinex","SOLUSD",1754563001807,20.9053341,172.44,172.41,1e-08]
["bitfinex","SOLUSD",1754563001808,67.14837273,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754563002415,59.75621557,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754563002604,73.61816393,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754563003317,73.7603255,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754563003498,73.90248707,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754563004090,99.90248707,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754563004290,99.90248707,172.42,172.37,4.02537171]
["bitfinex","SOLUSD",1754563004291,15.10621557,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563004490,72.92950975,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563005212,65.53735259,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563005404,73.59950975,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563005601,72.92950975,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563006131,72.92950975,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754563006425,72.92950975,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563006426,67.12837273,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563006720,57.82329418,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563007296,5.80113702,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563007491,5.80113702,172.38,172.37,4.73537171]
["bitfinex","SOLUSD",1754563007492,43.96,172.38,172.37,4.73537171]
["bitfinex","SOLUSD",1754563009098,43.96,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563009300,49.76113702,172.38,172.37,4.02537171]
["bitfinex","SOLUSD",1754563009813,0.67,172.48,172.4,3.96537171]
["bitfinex","SOLUSD",1754563009997,15.10621557,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563010506,23.16837273,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563010701,43.94,172.45,172.43,3.96537171]
["bitfinex","SOLUSD",1754563010903,5.79743753,172.49,172.45,3.96537171]
["bitfinex","SOLUSD",1754563011113,43.94,172.48,172.46,3.96537171]
["bitfinex","SOLUSD",1754563011503,43.94,172.48,172.46,4.67537171]
["bitfinex","SOLUSD",1754563011918,43.94,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563012101,43.94,172.48,172.47,4.67537171]
["bitfinex","SOLUSD",1754563012625,49.73777365,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563013122,43.94,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563013303,49.73777365,172.48,172.46,3.96537171]
["bitfinex","SOLUSD",1754563013503,49.73777365,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563013801,57.79993081,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563014000,72.90614638,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563014828,64.84398922,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563015293,64.84398922,172.48,172.47,12.73752887]
["bitfinex","SOLUSD",1754563015294,43.94,172.48,172.47,12.73752887]
["bitfinex","SOLUSD",1754563015498,43.94,172.48,172.47,4.67537171]
["bitfinex","SOLUSD",1754563015998,43.94,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563016198,49.73777365,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563016419,43.94,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563016626,72.90614638,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563017003,16.85928496,172.5,172.47,4.67537171]
["bitfinex","SOLUSD",1754563017207,43.9,172.49,172.48,4.67537171]
["bitfinex","SOLUSD",1754563017419,51.96215716,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754563018722,43.9,172.49,172.48,4.67537171]
["bitfinex","SOLUSD",1754563018922,57.75959469,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754563019908,72.86581026,172.49,172.47,3.96537171]
["bitfinex","SOLUSD",1754563020101,8.06215716,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563020620,64.8036531,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754563021131,72.86581026,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754563021422,15.10621557,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563021626,23.16837273,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563021814,15.10621557,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563022901,28.96614638,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563023099,72.84614638,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563023608,64.78398922,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563023817,43.88,172.48,172.47,4.67537171]
["bitfinex","SOLUSD",1754563024613,43.88,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563024813,57.73993081,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563025136,72.84614638,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563025507,58.98621557,172.48,172.47,3.96537171]
["bitfinex","SOLUSD",1754563025712,43.88,172.48,172.47,4.63537171]
["bitfinex","SOLUSD",1754563026643,3.0,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563026833,46.86,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563027138,46.86,172.5,172.49,4.63537171]
["bitfinex","SOLUSD",1754563027739,52.65710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563027920,60.7192586,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563028122,75.82547417,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563028523,70.02837273,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563028737,75.82547417,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563028935,75.82547417,172.5,172.45,3.96537171]
["bitfinex","SOLUSD",1754563028936,15.10621557,172.47,172.45,3.96537171]
["bitfinex","SOLUSD",1754563029138,67.00837273,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563029630,58.94621557,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563029805,67.00837273,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563030719,67.66837273,172.46,172.43,3.96537171]
["bitfinex","SOLUSD",1754563030923,20.90567042,172.43,172.42,3.96537171]
["bitfinex","SOLUSD",1754563031237,72.78782758,172.43,172.42,3.96537171]
["bitfinex","SOLUSD",1754563031810,8.06215716,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563032024,8.06215716,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563032219,43.82,172.46,172.45,4.63537171]
["bitfinex","SOLUSD",1754563032832,43.82,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563033015,57.68060317,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563033631,49.61844601,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563033808,72.78681874,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563034433,73.44681874,172.46,172.45,3.96537171]
["bitfinex","SOLUSD",1754563034637,15.10621557,172.45,172.43,3.96537171]
["bitfinex","SOLUSD",1754563034826,51.88215716,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563035136,57.68127569,172.44,172.43,3.96537171]
["bitfinex","SOLUSD",1754563035335,15.10621557,172.43,172.42,3.96537171]
["bitfinex","SOLUSD",1754563035537,23.82837273,172.43,172.41,0.06]
["bitfinex","SOLUSD",1754563035721,59.19053871,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563035928,66.96837273,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563037143,72.76816393,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563037326,72.76816393,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563038137,73.42816393,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563038548,73.71248707,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563038720,64.70600677,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563039234,64.70600677,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563039427,72.76816393,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563039750,71.76816393,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563041034,57.88621557,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563041242,57.88621557,172.42,172.41,4.69537171]
["bitfinex","SOLUSD",1754563042231,63.68600677,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563042440,71.74816393,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563042665,57.88621557,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563043856,63.68600677,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563044949,57.88621557,172.42,172.41,4.69537171]
["bitfinex","SOLUSD",1754563045542,63.68600677,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563045745,71.74816393,172.42,172.41,4.02537171]
["bitfinex","SOLUSD",1754563046753,72.40816393,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563047652,72.69248707,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563047840,45.90600677,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563048079,98.38816393,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563048232,98.67248707,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563048951,72.67248707,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563049749,72.70248707,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563050060,97.73816393,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563050252,98.39816393,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563050453,98.68248707,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754563050763,98.68248707,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754563050764,15.10621557,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563050943,67.19269587,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563051332,67.85269587,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563051730,67.19269587,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563052130,15.10621557,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563052334,58.84621557,172.4,172.39,4.69537171]
["bitfinex","SOLUSD",1754563052536,64.6466796,172.4,172.39,4.69537171]
["bitfinex","SOLUSD",1754563052934,72.70883676,172.4,172.39,4.69537171]
["bitfinex","SOLUSD",1754563053144,72.70883676,172.4,172.39,4.02537171]
["bitfinex","SOLUSD",1754563053342,73.36883676,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563053671,72.70883676,172.4,172.39,4.02537171]
["bitfinex","SOLUSD",1754563053852,72.70883676,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563054448,73.6531599,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563054646,71.05175868,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563055583,70.39175868,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563056354,70.10743554,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563056764,70.10743554,172.4,172.39,4.69537171]
["bitfinex","SOLUSD",1754563057151,70.10743554,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754563057376,70.10743554,172.4,172.39,4.02537171]
["bitfinex","SOLUSD",1754563057789,5.49075594,172.42,172.39,4.69537171]
["bitfinex","SOLUSD",1754563057955,15.10621557,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563058153,58.80621557,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563058550,64.60634317,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563058857,43.7,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563060073,49.5001276,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563060778,43.7,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563061277,49.5001276,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563061772,43.7,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563062268,49.5001276,172.41,172.4,3.96537171]
["bitfinex","SOLUSD",1754563062569,43.7,172.41,172.4,3.96537171]
["bitfinex","SOLUSD",1754563062757,43.7,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563063545,43.7,172.41,172.4,10.09612765]
["bitfinex","SOLUSD",1754563064173,43.7,172.41,172.4,4.63537171]
["bitfinex","SOLUSD",1754563065367,0.03,172.42,172.4,10.09612765]
["bitfinex","SOLUSD",1754563065566,0.03,172.42,172.41,10.09612765]
["bitfinex","SOLUSD",1754563065765,43.69,172.42,172.41,10.09612765]
["bitfinex","SOLUSD",1754563066276,43.69,172.42,172.41,4.63537171]
["bitfinex","SOLUSD",1754563066956,43.69,172.42,172.41,15.89625525]
["bitfinex","SOLUSD",1754563067876,43.69,172.42,172.41,10.09612765]
["bitfinex","SOLUSD",1754563068764,43.69,172.42,172.41,15.89625525]
["bitfinex","SOLUSD",1754563069061,43.69,172.42,172.41,10.09612765]
["bitfinex","SOLUSD",1754563071487,43.69,172.42,172.41,15.89625525]
["bitfinex","SOLUSD",1754563072289,43.69,172.42,172.41,17.9970275]
["bitfinex","SOLUSD",1754563072486,43.69,172.42,172.41,15.89625525]
["bitfinex","SOLUSD",1754563072988,43.69,172.42,172.41,17.99724286]
["bitfinex","SOLUSD",1754563073288,43.69,172.42,172.41,15.89625525]
["bitfinex","SOLUSD",1754563073491,43.69,172.42,172.41,17.99779088]
["bitfinex","SOLUSD",1754563074068,0.03,172.42,172.41,17.99779088]
["bitfinex","SOLUSD",1754563074422,43.63,172.42,172.41,17.99779088]
["bitfinex","SOLUSD",1754563075281,0.03,172.42,172.41,17.99779088]
["bitfinex","SOLUSD",1754563075626,43.63,172.42,172.41,17.99779088]
["bitfinex","SOLUSD",1754563078507,0.03,172.42,172.41,17.99779088]
["bitfinex","SOLUSD",1754563078822,43.61,172.42,172.41,113.38211402]
["bitfinex","SOLUSD",1754563079118,43.61,172.42,172.41,18.28211402]
["bitfinex","SOLUSD",1754563079331,43.61,172.44,172.43,29.96537171]
["bitfinex","SOLUSD",1754563079505,43.61,172.44,172.43,38.15068533]
["bitfinex","SOLUSD",1754563079697,43.61,172.44,172.43,49.74219721]
["bitfinex","SOLUSD",1754563079897,43.61,172.44,172.43,67.16329421]
["bitfinex","SOLUSD",1754563081020,43.61,172.44,172.43,61.41470307]
["bitfinex","SOLUSD",1754563082011,43.61,172.44,172.43,67.15978215]
["bitfinex","SOLUSD",1754563083037,3.03,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563083323,46.59,172.5,172.49,9.42612765]
["bitfinex","SOLUSD",1754563083711,46.59,172.5,172.49,10.09612765]
["bitfinex","SOLUSD",1754563084103,46.59,172.5,172.49,9.42612765]
["bitfinex","SOLUSD",1754563084830,47.25,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563085210,58.50785738,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563085404,47.25,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563085615,46.59,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563086314,53.06710144,172.5,172.49,3.96537171]
["bitfinex","SOLUSD",1754563086537,15.10621557,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754563086749,21.24697151,172.49,172.48,3.96537171]
["bitfinex","SOLUSD",1754563086956,21.24697151,172.49,172.45,3.82537171]
["bitfinex","SOLUSD",1754563087123,20.56697151,172.46,172.45,3.82537171]
["bitfinex","SOLUSD",1754563087440,29.39407295,172.5,172.49,3.82537171]
["bitfinex","SOLUSD",1754563087644,72.91407295,172.5,172.49,3.82537171]
["bitfinex","SOLUSD",1754563088026,46.55,172.5,172.49,3.82537171]
["bitfinex","SOLUSD",1754563088426,3.03,172.5,172.49,10.00612765]
["bitfinex","SOLUSD",1754563088620,46.55,172.5,172.49,15.80356518]
["bitfinex","SOLUSD",1754563091551,0.03,172.51,172.49,16.08788832]
["bitfinex","SOLUSD",1754563091753,0.03,172.51,172.5,42.08755223]
["bitfinex","SOLUSD",1754563091956,0.03,172.52,172.51,30.10969485]
["bitfinex","SOLUSD",1754563092114,0.03,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563092320,0.03,172.54,172.53,14.74688359]
["bitfinex","SOLUSD",1754563092540,0.03,172.54,172.53,4.54537171]
["bitfinex","SOLUSD",1754563092843,0.03,172.54,172.53,15.46688359]
["bitfinex","SOLUSD",1754563093141,0.03,172.54,172.53,10.00612765]
["bitfinex","SOLUSD",1754563093729,0.03,172.54,172.53,15.80222108]
["bitfinex","SOLUSD",1754563093942,0.03,172.54,172.53,15.08222108]
["bitfinex","SOLUSD",1754563094421,0.03,172.54,172.53,9.28612765]
["bitfinex","SOLUSD",1754563094623,0.03,172.54,172.53,15.80222108]
["bitfinex","SOLUSD",1754563095325,0.03,172.54,172.53,9.28612765]
["bitfinex","SOLUSD",1754563096036,0.03,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563096238,0.03,172.54,172.53,9.28612765]
["bitfinex","SOLUSD",1754563096641,0.03,172.54,172.53,11.89338393]
["bitfinex","SOLUSD",1754563098130,0.61,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563098929,8.67801222,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563099828,0.61,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563100028,14.47376972,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563101053,0.03,172.54,172.53,3.82537171]
["bitfinex","SOLUSD",1754563101351,43.47,172.54,172.53,18.40947736]
["bitfinex","SOLUSD",1754563101735,43.47,172.54,172.53,44.40947736]
["bitfinex","SOLUSD",1754563102057,0.03,172.54,172.53,44.40947736]
["bitfinex","SOLUSD",1754563103456,0.03,172.54,172.53,36.34146514]
["bitfinex","SOLUSD",1754563103668,0.03,172.54,172.53,44.40947736]
["bitfinex","SOLUSD",1754563104174,0.03,172.54,172.53,46.49257638]
["bitfinex","SOLUSD",1754563104336,0.03,172.54,172.53,46.49207227]
["bitfinex","SOLUSD",1754563104533,0.03,172.54,172.53,44.40947736]
["bitfinex","SOLUSD",1754563104948,0.03,172.54,172.53,46.49210797]
["bitfinex","SOLUSD",1754563105131,0.03,172.54,172.53,44.40947736]
["bitfinex","SOLUSD",1754563105637,0.03,172.56,172.55,29.82537171]
["bitfinex","SOLUSD",1754563105825,0.03,172.56,172.55,39.97576356]
["bitfinex","SOLUSD",1754563106029,43.5,172.6,172.55,39.97576356]
["bitfinex","SOLUSD",1754563106030,43.5,172.6,172.55,40.69576356]
["bitfinex","SOLUSD",1754563106229,0.1,172.6,172.59,17.68746238]
["bitfinex","SOLUSD",1754563106459,0.03,172.65,172.64,3.82537171]
["bitfinex","SOLUSD",1754563106625,0.03,172.65,172.64,11.89338393]
["bitfinex","SOLUSD",1754563106831,0.03,172.65,172.64,12.61338393]
["bitfinex","SOLUSD",1754563107456,0.03,172.65,172.64,38.89770707]
["bitfinex","SOLUSD",1754563107637,0.03,172.65,172.64,38.61338393]
["bitfinex","SOLUSD",1754563108254,2.319984,172.8,172.77,3.82537171]
["bitfinex","SOLUSD",1754563108459,0.64,172.83,172.77,12.61338393]
["bitfinex","SOLUSD",1754563108770,43.4,172.81,172.77,12.61338393]
["bitfinex","SOLUSD",1754563110170,49.18699287,172.81,172.77,3.82537171]
["bitfinex","SOLUSD",1754563110336,44.04,172.81,172.77,11.89338393]
["bitfinex","SOLUSD",1754563110537,14.46389148,172.85,172.77,11.89338393]
["bitfinex","SOLUSD",1754563110538,0.64,172.85,172.77,12.61338393]
["bitfinex","SOLUSD",1754563110743,43.36,172.84,172.77,12.61338393]
["bitfinex","SOLUSD",1754563110936,43.36,172.84,172.77,44.68574897]
["bitfinex","SOLUSD",1754563111151,43.36,172.84,172.77,47.98574897]
["bitfinex","SOLUSD",1754563112241,43.36,172.84,172.77,65.37050297]
["bitfinex","SOLUSD",1754563112860,5.78472956,172.87,172.77,65.37050297]
["bitfinex","SOLUSD",1754563113169,57.85242044,172.88,172.77,65.37050297]
["bitfinex","SOLUSD",1754563113366,3.30546134,172.78,172.77,65.37050297]
["bitfinex","SOLUSD",1754563114568,3.30546134,172.78,172.77,50.51012571]
["bitfinex","SOLUSD",1754563114778,3.30546134,172.78,172.77,61.78617983]
["bitfinex","SOLUSD",1754563114979,3.30546134,172.78,172.77,61.06617983]
["bitfinex","SOLUSD",1754563115344,3.30546134,172.78,172.77,61.74617983]
["bitfinex","SOLUSD",1754563115549,3.30546134,172.78,172.77,61.06617983]
["bitfinex","SOLUSD",1754563115951,3.30546134,172.78,172.77,11.89338393]
["bitfinex","SOLUSD",1754563116150,3.30546134,172.78,172.77,17.68142583]
["bitfinex","SOLUSD",1754563116561,3.33546134,172.78,172.77,17.68142583]
["bitfinex","SOLUSD",1754563116761,3.33546134,172.78,172.77,11.89338393]
["bitfinex","SOLUSD",1754563117351,3.33546134,172.78,172.77,17.68142583]
["bitfinex","SOLUSD",1754563117677,3.33546134,172.78,172.77,3.82537171]
["bitfinex","SOLUSD",1754563117853,3.33546134,172.78,172.77,11.89338393]
["bitfinex","SOLUSD",1754563118449,3.33546134,172.78,172.77,3.82537171]
["bitfinex","SOLUSD",1754563118649,3.33546134,172.78,172.77,11.89338393]
["bitfinex","SOLUSD",1754563120449,2.61546134,172.78,172.77,11.89338393]
["bitfinex","SOLUSD",1754563120650,2.61546134,172.78,172.77,33.72537171]
["bitfinex","SOLUSD",1754563120966,3.30546134,172.78,172.77,33.72537171]
["bitfinex","SOLUSD",1754563121349,2.61546134,172.78,172.77,33.72537171]
["bitfinex","SOLUSD",1754563121545,3.30546134,172.78,172.77,3.82537171]
["bitfinex","SOLUSD",1754563121753,17.16118047,172.78,172.77,3.82537171]
["bitfinex","SOLUSD",1754563121949,32.26739604,172.78,172.77,3.82537171]
["bitfinex","SOLUSD",1754563122651,15.10621557,172.77,172.74,3.10537171]
["bitfinex","SOLUSD",1754563122856,8.06801222,172.75,172.72,3.10537171]
["bitfinex","SOLUSD",1754563123054,8.06801222,172.75,172.66,8.06801222]
["bitfinex","SOLUSD",1754563123055,16.03053871,172.76,172.74,3.10537171]
["bitfinex","SOLUSD",1754563123346,8.06801222,172.75,172.74,3.10537171]
["bitfinex","SOLUSD",1754563123664,23.81422779,172.75,172.74,3.10537171]
["bitfinex","SOLUSD",1754563123863,15.10621557,172.74,172.72,3.10537171]
["bitfinex","SOLUSD",1754563124064,51.34801222,172.73,172.71,3.10537171]
["bitfinex","SOLUSD",1754563124250,51.34801222,172.73,172.7,3.10537171]
["bitfinex","SOLUSD",1754563124251,0.64,172.72,172.7,3.10537171]
["bitfinex","SOLUSD",1754563124450,5.78971746,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563124650,8.06801222,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563125060,51.34801222,172.73,172.72,3.10537171]
["bitfinex","SOLUSD",1754563125252,43.28,172.73,172.72,3.10537171]
["bitfinex","SOLUSD",1754563125579,57.77739449,172.73,172.72,3.10537171]
["bitfinex","SOLUSD",1754563126078,57.77739449,172.73,172.61,27.35098213]
["bitfinex","SOLUSD",1754563126079,15.10621557,172.72,172.68,3.10537171]
["bitfinex","SOLUSD",1754563126287,23.17422779,172.69,172.66,3.10537171]
["bitfinex","SOLUSD",1754563126589,8.06801222,172.67,172.66,3.10537171]
["bitfinex","SOLUSD",1754563127060,43.9,172.68,172.66,3.10537171]
["bitfinex","SOLUSD",1754563127267,8.06801222,172.67,172.66,3.10537171]
["bitfinex","SOLUSD",1754563127666,51.32801222,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563127970,43.26,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563128675,51.32801222,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563128887,57.75907082,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563129052,0.64,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563129257,57.11907082,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563129567,57.75907082,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563129753,51.96801222,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563129953,51.32801222,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563130165,57.75907082,172.68,172.67,3.10537171]
["bitfinex","SOLUSD",1754563131001,15.10621557,172.67,172.66,3.10537171]
["bitfinex","SOLUSD",1754563131291,23.81422779,172.67,172.62,3.10537171]
["bitfinex","SOLUSD",1754563131589,23.81422779,172.67,172.59,3.10537171]
["bitfinex","SOLUSD",1754563131590,15.10621557,172.62,172.59,3.10537171]
["bitfinex","SOLUSD",1754563132088,8.06801222,172.66,172.63,3.10537171]
["bitfinex","SOLUSD",1754563132396,13.85907082,172.68,172.66,3.10537171]
["bitfinex","SOLUSD",1754563132690,43.26,172.67,172.66,3.10537171]
["bitfinex","SOLUSD",1754563133075,57.1194062,172.67,172.66,3.10537171]
["bitfinex","SOLUSD",1754563133395,57.7594062,172.67,172.66,3.10537171]
["bitfinex","SOLUSD",1754563133701,15.10621557,172.66,172.65,3.10537171]
["bitfinex","SOLUSD",1754563133884,15.10621557,172.66,172.64,3.10537171]
["bitfinex","SOLUSD",1754563133885,23.81422779,172.66,172.64,3.10537171]
["bitfinex","SOLUSD",1754563134195,49.05139398,172.67,172.64,3.10537171]
["bitfinex","SOLUSD",1754563134496,8.06801222,172.66,172.65,3.10537171]
["bitfinex","SOLUSD",1754563134972,5.79206487,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563135170,14.50007709,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563135487,13.86007709,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563135692,57.12007709,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563135908,72.86629266,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563136273,43.26,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563136499,67.07422779,172.65,172.63,3.10537171]
["bitfinex","SOLUSD",1754563136813,58.36621557,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563137110,58.36621557,172.65,172.63,3.10537171]
["bitfinex","SOLUSD",1754563137270,15.10621557,172.63,172.62,3.10537171]
["bitfinex","SOLUSD",1754563137690,15.74621557,172.63,172.62,3.10537171]
["bitfinex","SOLUSD",1754563137887,15.74621557,172.63,172.55,6.474805]
["bitfinex","SOLUSD",1754563137888,42.03053871,172.63,172.55,3.10537171]
["bitfinex","SOLUSD",1754563138081,42.03053871,172.63,172.51,0.74]
["bitfinex","SOLUSD",1754563138082,15.10621557,172.61,172.58,3.10537171]
["bitfinex","SOLUSD",1754563138284,15.10621557,172.61,172.59,3.10537171]
["bitfinex","SOLUSD",1754563138495,43.24,172.6,172.59,3.10537171]
["bitfinex","SOLUSD",1754563139777,0.64,172.69,172.63,3.10537171]
["bitfinex","SOLUSD",1754563139967,8.06801222,172.67,172.65,3.10537171]
["bitfinex","SOLUSD",1754563140168,43.24,172.66,172.65,3.10537171]
["bitfinex","SOLUSD",1754563141294,43.24,172.66,172.65,3.78537171]
["bitfinex","SOLUSD",1754563141668,43.24,172.66,172.65,3.10537171]
["bitfinex","SOLUSD",1754563141871,72.8459572,172.66,172.65,3.10537171]
["bitfinex","SOLUSD",1754563142496,15.10621557,172.65,172.64,3.10537171]
["bitfinex","SOLUSD",1754563142674,23.81422779,172.65,172.61,3.10537171]
["bitfinex","SOLUSD",1754563142881,8.06801222,172.62,172.61,3.10537171]
["bitfinex","SOLUSD",1754563143080,51.30801222,172.62,172.61,3.10537171]
["bitfinex","SOLUSD",1754563143277,43.24,172.62,172.61,3.10537171]
["bitfinex","SOLUSD",1754563143876,43.24,172.62,172.61,3.78537171]
["bitfinex","SOLUSD",1754563145706,43.24,172.62,172.61,17.64679103]
["bitfinex","SOLUSD",1754563146000,43.24,172.64,172.61,17.64679103]
["bitfinex","SOLUSD",1754563146306,43.24,172.64,172.63,8.06801222]
["bitfinex","SOLUSD",1754563146500,43.24,172.64,172.63,8.76801222]
["bitfinex","SOLUSD",1754563146677,43.24,172.64,172.63,11.87338393]
["bitfinex","SOLUSD",1754563146878,43.24,172.64,172.63,17.66611983]
["bitfinex","SOLUSD",1754563147522,20.89601025,172.72,172.7,3.10537171]
["bitfinex","SOLUSD",1754563147806,28.96402247,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563148005,72.18402247,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563148702,64.11601025,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563148900,72.18402247,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563149120,43.22,172.72,172.71,3.10537171]
["bitfinex","SOLUSD",1754563149710,43.22,172.72,172.71,11.17338393]
["bitfinex","SOLUSD",1754563150593,43.22,172.72,172.71,11.87338393]
["bitfinex","SOLUSD",1754563150794,43.22,172.72,172.71,17.66343661]
["bitfinex","SOLUSD",1754563151381,43.22,172.72,172.71,11.87338393]
["bitfinex","SOLUSD",1754563151808,43.22,172.72,172.71,17.66343661]
["bitfinex","SOLUSD",1754563152426,43.22,172.72,172.71,9.59542439]
["bitfinex","SOLUSD",1754563152596,43.22,172.72,172.71,17.66343661]
["bitfinex","SOLUSD",1754563152904,43.22,172.72,172.71,9.59542439]
["bitfinex","SOLUSD",1754563153207,43.22,172.72,172.71,17.66343661]
["bitfinex","SOLUSD",1754563153421,0.03,172.77,172.76,3.10537171]
["bitfinex","SOLUSD",1754563153585,43.23,172.77,172.76,3.10537171]
["bitfinex","SOLUSD",1754563154478,43.23,172.77,172.76,3.80537171]
["bitfinex","SOLUSD",1754563155304,43.23,172.77,172.76,3.10537171]
["bitfinex","SOLUSD",1754563155994,43.23,172.77,172.76,9.59374864]
["bitfinex","SOLUSD",1754563156299,43.23,172.77,172.76,17.66176086]
["bitfinex","SOLUSD",1754563157198,43.23,172.77,172.76,11.87338393]
["bitfinex","SOLUSD",1754563157397,43.23,172.77,172.76,3.80537171]
["bitfinex","SOLUSD",1754563157601,43.23,172.77,172.76,11.87338393]
["bitfinex","SOLUSD",1754563157900,43.23,172.77,172.76,3.80537171]
["bitfinex","SOLUSD",1754563158087,43.23,172.77,172.76,11.87338393]
["bitfinex","SOLUSD",1754563158613,0.03,172.77,172.76,11.87338393]
["bitfinex","SOLUSD",1754563159395,0.03,172.77,172.76,17.66176086]
["bitfinex","SOLUSD",1754563159794,45.79546134,172.78,172.76,17.66176086]
["bitfinex","SOLUSD",1754563159795,2.61546134,172.78,172.76,17.66176086]
["bitfinex","SOLUSD",1754563160014,2.61546134,172.78,172.77,11.17338393]
["bitfinex","SOLUSD",1754563160489,0.03,172.78,172.77,11.87338393]
["bitfinex","SOLUSD",1754563160692,0.03,172.79,172.78,3.10537171]
["bitfinex","SOLUSD",1754563160897,0.03,172.79,172.78,17.66109084]
["bitfinex","SOLUSD",1754563161191,0.03,172.79,172.78,9.59307862]
["bitfinex","SOLUSD",1754563161409,0.03,172.79,172.78,35.59307862]
["bitfinex","SOLUSD",1754563161616,0.03,172.79,172.78,43.66109084]
["bitfinex","SOLUSD",1754563162291,0.03,172.79,172.78,35.59307862]
["bitfinex","SOLUSD",1754563162492,0.03,172.79,172.78,43.66109084]
["bitfinex","SOLUSD",1754563163304,0.03,172.79,172.78,27.66109084]
["bitfinex","SOLUSD",1754563163500,0.03,172.8,172.79,3.10537171]
["bitfinex","SOLUSD",1754563163712,0.03,172.8,172.79,11.87338393]
["bitfinex","SOLUSD",1754563164125,0.03,172.8,172.79,29.94139615]
["bitfinex","SOLUSD",1754563164444,56.84621557,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563164639,114.00758329,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563165222,108.22422779,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563166116,100.15621557,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563166328,99.48621557,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563166898,0.1,172.95,172.94,34.88772397]
["bitfinex","SOLUSD",1754563167108,0.1,172.95,172.94,3.10537171]
["bitfinex","SOLUSD",1754563167520,43.22,172.95,172.94,3.10537171]
["bitfinex","SOLUSD",1754563168445,51.28801222,172.95,172.94,3.10537171]
["bitfinex","SOLUSD",1754563168655,43.22,172.95,172.94,3.10537171]
["bitfinex","SOLUSD",1754563168832,43.2,172.95,172.94,3.80537171]
["bitfinex","SOLUSD",1754563169142,43.2,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563169306,0.1,172.95,172.94,3.80537171]
["bitfinex","SOLUSD",1754563169505,14.62003014,172.95,172.94,3.10537171]
["bitfinex","SOLUSD",1754563169838,15.10621557,172.94,172.93,3.10537171]
["bitfinex","SOLUSD",1754563170005,15.10621557,172.94,172.84,10.0]
["bitfinex","SOLUSD",1754563170006,66.94422779,172.94,172.92,3.10537171]
["bitfinex","SOLUSD",1754563170205,15.10621557,172.92,172.91,3.10537171]
["bitfinex","SOLUSD",1754563170429,23.17422779,172.92,172.91,3.10537171]
["bitfinex","SOLUSD",1754563170634,23.84422779,172.92,172.91,3.10537171]
["bitfinex","SOLUSD",1754563170852,23.84422779,172.92,172.79,17.375692]
["bitfinex","SOLUSD",1754563170853,24.12855093,172.92,172.89,3.10537171]
["bitfinex","SOLUSD",1754563171144,31.52656315,172.9,172.87,3.10537171]
["bitfinex","SOLUSD",1754563171431,0.14216157,172.87,172.85,3.10537171]
["bitfinex","SOLUSD",1754563171605,9.02233536,172.86,172.85,3.10537171]
["bitfinex","SOLUSD",1754563172423,9.02233536,172.86,172.82,3.10537171]
["bitfinex","SOLUSD",1754563172424,0.28432314,172.85,172.82,3.10537171]
["bitfinex","SOLUSD",1754563172646,23.45855093,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563172808,16.06053871,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563173003,29.77242187,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563173203,23.17422779,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563173419,15.10621557,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563173709,15.10621557,172.83,172.81,3.10537171]
["bitfinex","SOLUSD",1754563173710,0.28432314,172.82,172.81,3.10537171]
["bitfinex","SOLUSD",1754563173928,24.12855093,172.82,172.81,3.10537171]
["bitfinex","SOLUSD",1754563174140,0.28432314,172.8,172.78,3.10537171]
["bitfinex","SOLUSD",1754563174344,0.28432314,172.8,172.66,12.94774029]
["bitfinex","SOLUSD",1754563174345,15.10621557,172.78,172.77,3.10537171]
["bitfinex","SOLUSD",1754563174502,58.20621557,172.79,172.78,3.10537171]
["bitfinex","SOLUSD",1754563174707,66.27422779,172.79,172.78,3.10537171]
["bitfinex","SOLUSD",1754563175030,72.06159974,172.79,172.78,3.10537171]
["bitfinex","SOLUSD",1754563175239,58.20621557,172.79,172.78,3.10537171]
["bitfinex","SOLUSD",1754563175532,5.78632876,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563175744,66.29422779,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563177545,43.14,172.83,172.82,3.10537171]
["bitfinex","SOLUSD",1754563177726,13.85381677,172.84,172.82,3.10537171]
["bitfinex","SOLUSD",1754563177925,6.06966952,172.86,172.85,3.10537171]
["bitfinex","SOLUSD",1754563178149,57.93768174,172.86,172.85,3.10537171]
["bitfinex","SOLUSD",1754563178827,8.06801222,172.9,172.87,3.10537171]
["bitfinex","SOLUSD",1754563178828,15.10621557,172.89,172.87,3.10537171]
["bitfinex","SOLUSD",1754563179022,58.24621557,172.88,172.87,3.10537171]
["bitfinex","SOLUSD",1754563179216,58.24621557,172.88,172.86,3.10537171]
["bitfinex","SOLUSD",1754563179217,15.10621557,172.87,172.86,3.10537171]
["bitfinex","SOLUSD",1754563179484,43.14,172.88,172.87,3.10537171]
["bitfinex","SOLUSD",1754563180045,57.46621557,172.91,172.87,3.80537171]
["bitfinex","SOLUSD",1754563180046,41.7,172.91,172.87,3.80537171]
["bitfinex","SOLUSD",1754563180359,41.7,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563180565,92.96801222,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563180774,100.00621557,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563181061,84.9,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563181549,84.93,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563181944,92.99801222,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563182143,84.93,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563182345,85.01,172.91,172.9,3.10537171]
["bitfinex","SOLUSD",1754563182929,0.03,172.91,172.9,11.87338393]
["bitfinex","SOLUSD",1754563183128,0.1,172.95,172.94,8.88772397]
["bitfinex","SOLUSD",1754563183349,43.6,172.95,172.94,11.17338393]
["bitfinex","SOLUSD",1754563183663,43.6,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563184028,0.1,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563184229,43.58,172.95,172.94,11.87338393]
["bitfinex","SOLUSD",1754563184461,43.58,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563184760,43.58,172.95,172.94,11.87338393]
["bitfinex","SOLUSD",1754563185343,43.58,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563186065,0.1,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563186272,0.1,172.95,172.94,11.87338393]
["bitfinex","SOLUSD",1754563186440,43.54,172.95,172.94,11.87338393]
["bitfinex","SOLUSD",1754563186638,43.54,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563186854,43.52,172.95,172.94,9.58772397]
["bitfinex","SOLUSD",1754563187060,43.52,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563187255,43.52,172.95,172.94,11.87338393]
["bitfinex","SOLUSD",1754563187969,43.52,172.95,172.94,17.65573619]
["bitfinex","SOLUSD",1754563188181,43.52,172.95,172.94,3.80537171]
["bitfinex","SOLUSD",1754563188545,43.52,172.95,172.94,3.10537171]
["bitfinex","SOLUSD",1754563188738,0.1,172.95,172.94,11.17338393]
["bitfinex","SOLUSD",1754563188956,0.1,172.95,172.94,43.65573619]
["bitfinex","SOLUSD",1754563189250,0.5,173.0,172.94,43.65573619]
["bitfinex","SOLUSD",1754563189251,43.38,172.98,172.94,43.65573619]
["bitfinex","SOLUSD",1754563189564,43.38,172.98,172.95,0.7]
["bitfinex","SOLUSD",1754563189738,43.38,172.98,172.97,11.17338393]
["bitfinex","SOLUSD",1754563190344,43.38,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563190769,52.10801222,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563190971,43.38,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563191452,51.44801222,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563191869,43.38,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563192343,72.99524293,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563193274,72.33524293,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563193475,72.99524293,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563195085,57.22902736,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563195248,43.38,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563195445,0.5,173.0,172.98,3.10537171]
["bitfinex","SOLUSD",1754563195649,0.5,173.0,172.99,29.80537171]
["bitfinex","SOLUSD",1754563196147,44.62,173.04,172.99,29.80537171]
["bitfinex","SOLUSD",1754563196148,44.62,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563196854,44.62,173.04,173.03,11.17338393]
["bitfinex","SOLUSD",1754563197059,44.62,173.04,173.03,3.80537171]
["bitfinex","SOLUSD",1754563197255,44.62,173.04,173.03,29.80537171]
["bitfinex","SOLUSD",1754563197572,44.62,173.04,173.03,35.58471633]
["bitfinex","SOLUSD",1754563197944,3.29253598,173.1,173.03,35.58471633]
["bitfinex","SOLUSD",1754563198264,44.56,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563199274,52.62801222,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563199513,44.56,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563199645,44.56,173.07,173.06,3.80537171]
["bitfinex","SOLUSD",1754563199984,3.29253598,173.1,173.06,3.80537171]
["bitfinex","SOLUSD",1754563200286,3.29253598,173.1,173.09,29.10537171]
["bitfinex","SOLUSD",1754563200454,3.29253598,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563200781,3.29253598,173.1,173.09,29.80537171]
["bitfinex","SOLUSD",1754563200949,0.66,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563201151,0.94432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563201353,54.15233536,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563201550,46.08432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563202070,45.46432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563202579,0.28432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563202959,0.28432314,173.22,173.21,11.17338393]
["bitfinex","SOLUSD",1754563203149,0.28432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563203666,45.66432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563203867,0.28432314,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563204446,0.28432314,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563204645,8.35233536,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563204878,45.88432314,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563205053,53.95233536,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563205246,60.39567408,173.21,173.19,3.10537171]
["bitfinex","SOLUSD",1754563205581,60.39567408,173.21,173.1,0.57770075]
["bitfinex","SOLUSD",1754563205582,0.28432314,173.19,173.15,3.10537171]
["bitfinex","SOLUSD",1754563205801,0.28432314,173.19,173.16,3.10537171]
["bitfinex","SOLUSD",1754563206102,45.68,173.18,173.17,11.17338393]
["bitfinex","SOLUSD",1754563206401,45.68,173.18,173.17,3.10537171]
["bitfinex","SOLUSD",1754563206691,0.28432314,173.17,173.16,3.10537171]
["bitfinex","SOLUSD",1754563207077,8.35233536,173.17,173.16,3.10537171]
["bitfinex","SOLUSD",1754563207268,6.72899542,173.17,173.16,3.10537171]
["bitfinex","SOLUSD",1754563207471,29.90322321,173.17,173.15,3.10537171]
["bitfinex","SOLUSD",1754563207691,8.73801222,173.16,173.13,3.10537171]
["bitfinex","SOLUSD",1754563207870,8.73801222,173.16,173.15,3.10537171]
["bitfinex","SOLUSD",1754563207871,0.67,173.16,173.15,3.10537171]
["bitfinex","SOLUSD",1754563208069,0.67,173.16,173.14,3.10537171]
["bitfinex","SOLUSD",1754563208276,49.17422779,173.15,173.11,8.068013]
["bitfinex","SOLUSD",1754563208593,23.17422779,173.12,173.11,8.068013]
["bitfinex","SOLUSD",1754563208779,15.10621557,173.11,173.07,3.10537171]
["bitfinex","SOLUSD",1754563208974,45.78,173.1,173.07,3.10537171]
["bitfinex","SOLUSD",1754563209179,45.78,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563209519,45.78,173.1,173.07,3.10537171]
["bitfinex","SOLUSD",1754563209520,67.69303195,173.1,173.07,3.10537171]
["bitfinex","SOLUSD",1754563209696,15.10621557,173.07,173.05,8.068013]
["bitfinex","SOLUSD",1754563209895,53.96801222,173.06,173.04,3.10537171]
["bitfinex","SOLUSD",1754563210080,8.06801222,173.05,173.03,3.10537171]
["bitfinex","SOLUSD",1754563210273,8.73801222,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563210798,8.06801222,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563210970,35.77541935,173.1,173.06,3.10537171]
["bitfinex","SOLUSD",1754563210971,13.26488836,173.1,173.06,3.10537171]
["bitfinex","SOLUSD",1754563211177,46.77,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563211398,59.94568728,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563211578,52.54767506,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563211779,54.83801222,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563211979,54.16801222,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563212380,59.94568728,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563212983,59.94568728,173.08,173.03,8.068013]
["bitfinex","SOLUSD",1754563212984,8.15788085,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563213184,7.48788085,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563213399,53.54788085,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563213592,7.48788085,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563213793,53.54788085,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563214096,83.16911615,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563214278,15.10621557,173.09,173.06,3.10537171]
["bitfinex","SOLUSD",1754563214473,0.67,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563214672,58.33264831,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563214998,12.29264831,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563215304,58.33264831,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563215595,15.10621557,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563215798,28.06886388,173.07,173.04,3.10537171]
["bitfinex","SOLUSD",1754563216003,66.26186271,173.08,172.94,2.83194518]
["bitfinex","SOLUSD",1754563216004,15.10621557,173.04,173.01,3.10537171]
["bitfinex","SOLUSD",1754563216314,15.10621557,173.06,173.04,3.10537171]
["bitfinex","SOLUSD",1754563216481,58.31264831,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563217038,58.98264831,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563217215,15.10621557,173.04,173.02,3.10537171]
["bitfinex","SOLUSD",1754563217379,18.74199293,173.03,173.0,3.10537171]
["bitfinex","SOLUSD",1754563217576,12.29264831,173.01,173.0,3.10537171]
["bitfinex","SOLUSD",1754563217814,46.65,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563217986,46.65,173.02,173.0,3.10537171]
["bitfinex","SOLUSD",1754563218179,45.98,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563218382,58.27264831,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563218584,6.44767506,173.08,173.06,3.10537171]
["bitfinex","SOLUSD",1754563218800,58.23264831,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563219383,64.0106572,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563219583,51.71800889,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563219784,58.23264831,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563220092,45.94,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563220294,58.23264831,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563221009,45.94,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563221510,12.29264831,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563221732,58.17264831,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563222015,51.63767506,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563222194,64.56032337,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563222396,52.26767506,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563222907,15.10621557,173.07,173.04,3.10537171]
["bitfinex","SOLUSD",1754563223111,27.39886388,173.05,173.02,3.10537171]
["bitfinex","SOLUSD",1754563223301,12.29264831,173.03,173.02,3.10537171]
["bitfinex","SOLUSD",1754563223502,18.07199293,173.03,173.02,3.10537171]
["bitfinex","SOLUSD",1754563223817,18.74199293,173.03,173.02,3.10537171]
["bitfinex","SOLUSD",1754563224221,45.8,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563224406,45.74,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563224593,58.03264831,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563224797,45.74,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563225115,58.03264831,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563225697,45.74,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563226306,45.66,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563226820,6.4477167,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563227009,64.40036501,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563227396,18.74036501,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563227603,64.36036501,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563228108,15.10621557,173.07,173.05,3.10537171]
["bitfinex","SOLUSD",1754563228321,61.37621557,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563228501,58.56264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563228702,57.89264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563229302,58.56264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563229796,15.10621557,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563230003,5.77765857,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563230213,57.85264831,173.08,173.06,3.10537171]
["bitfinex","SOLUSD",1754563230419,12.96264831,173.07,173.05,3.10537171]
["bitfinex","SOLUSD",1754563230705,58.56264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563230911,57.89264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563231108,46.27,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563231306,57.87264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563231510,58.54264831,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563231717,5.77867668,173.05,173.03,3.10537171]
["bitfinex","SOLUSD",1754563231924,5.77867668,173.05,173.02,3.10537171]
["bitfinex","SOLUSD",1754563231925,15.10621557,173.03,173.02,3.10537171]
["bitfinex","SOLUSD",1754563232102,28.06886388,173.03,173.01,3.10537171]
["bitfinex","SOLUSD",1754563232430,58.54264831,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563232628,57.87264831,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563233203,0.67,173.07,173.04,3.10537171]
["bitfinex","SOLUSD",1754563233445,12.29264831,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563233632,64.28132499,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563234013,57.83264831,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563234211,18.07132499,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563234434,64.24132499,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563234610,45.5,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563234922,58.46264831,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563235125,15.10621557,173.04,173.02,3.10537171]
["bitfinex","SOLUSD",1754563235326,58.48264831,173.03,173.02,3.10537171]
["bitfinex","SOLUSD",1754563235727,64.26199293,173.03,173.02,3.10537171]
["bitfinex","SOLUSD",1754563236832,64.26199293,173.03,173.01,3.10537171]
["bitfinex","SOLUSD",1754563237050,28.10886388,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563237328,28.10886388,173.02,172.98,3.10537171]
["bitfinex","SOLUSD",1754563237534,12.29264831,172.99,172.97,3.10537171]
["bitfinex","SOLUSD",1754563237718,45.38,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563237915,57.67264831,172.98,172.97,3.10537171]
["bitfinex","SOLUSD",1754563238227,5.78045288,173.0,172.99,3.10537171]
["bitfinex","SOLUSD",1754563238428,57.65264831,173.0,172.99,3.10537171]
["bitfinex","SOLUSD",1754563238633,12.29264831,173.0,172.99,3.10537171]
["bitfinex","SOLUSD",1754563238829,5.77993348,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563239023,57.63264831,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563239223,12.29264831,173.02,173.01,3.10537171]
["bitfinex","SOLUSD",1754563239718,41.10621557,173.07,173.03,3.10537171]
["bitfinex","SOLUSD",1754563240033,41.10621557,173.07,173.04,3.10537171]
["bitfinex","SOLUSD",1754563240034,51.1184007,173.06,173.04,3.10537171]
["bitfinex","SOLUSD",1754563240237,51.8284007,173.06,173.05,3.10537171]
["bitfinex","SOLUSD",1754563240410,64.12104901,173.06,173.03,3.10537171]
["bitfinex","SOLUSD",1754563240731,12.29264831,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563240935,57.63264831,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563241738,46.05,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563242037,64.06165894,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563242236,18.07165894,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563242412,51.35165894,173.04,173.03,3.10537171]
["bitfinex","SOLUSD",1754563243250,52.06165894,173.04,173.02,3.10537171]
["bitfinex","SOLUSD",1754563243457,0.71,173.1,173.06,3.10537171]
["bitfinex","SOLUSD",1754563243745,12.29264831,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563243952,63.3306572,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563244346,15.10621557,173.06,173.03,3.10537171]
["bitfinex","SOLUSD",1754563244671,45.99,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563245239,45.28,173.05,173.04,3.10537171]
["bitfinex","SOLUSD",1754563245549,21.59255568,173.12,173.07,3.10537171]
["bitfinex","SOLUSD",1754563245750,0.71,173.1,173.07,3.10537171]
["bitfinex","SOLUSD",1754563245969,45.28,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563246125,12.29264831,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563246634,51.76760814,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563246830,8.02372177,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563247754,51.05760814,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563247954,8.02372177,173.08,173.07,3.10537171]
["bitfinex","SOLUSD",1754563248253,42.35,173.15,173.1,3.10537171]
["bitfinex","SOLUSD",1754563248432,66.10188843,173.14,173.12,3.10537171]
["bitfinex","SOLUSD",1754563248637,50.99567286,173.14,173.12,3.10537171]
["bitfinex","SOLUSD",1754563248839,8.02372177,173.13,173.12,3.10537171]
["bitfinex","SOLUSD",1754563249569,8.30804491,173.13,173.12,3.10537171]
["bitfinex","SOLUSD",1754563249738,5.91816803,173.13,173.12,3.10537171]
["bitfinex","SOLUSD",1754563249925,13.9418898,173.13,173.12,3.10537171]
["bitfinex","SOLUSD",1754563250126,14.79405137,173.13,173.12,3.10537171]
["bitfinex","SOLUSD",1754563250325,14.79405137,173.13,173.11,3.10537171]
["bitfinex","SOLUSD",1754563250525,54.17804491,173.12,173.11,3.10537171]
["bitfinex","SOLUSD",1754563250753,0.28432314,173.11,173.1,3.10537171]
["bitfinex","SOLUSD",1754563251053,9.01804491,173.11,173.1,3.10537171]
["bitfinex","SOLUSD",1754563251226,8.30804491,173.11,173.1,3.10537171]
["bitfinex","SOLUSD",1754563251422,8.02372177,173.11,173.1,3.10537171]
["bitfinex","SOLUSD",1754563251957,13.80039556,173.11,173.1,3.10537171]
["bitfinex","SOLUSD",1754563252339,0.03,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563252536,53.15372177,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563252835,53.43804491,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563253028,54.14804491,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563253349,45.13,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563253645,53.15372177,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563253853,58.93072928,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563254236,58.93072928,173.1,173.08,3.10537171]
["bitfinex","SOLUSD",1754563254237,0.14216157,173.09,173.08,3.10537171]
["bitfinex","SOLUSD",1754563254548,23.41426048,173.09,173.07,3.10537171]
["bitfinex","SOLUSD",1754563254851,23.41426048,173.09,173.01,0.06]
["bitfinex","SOLUSD",1754563254852,0.28432314,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563255054,8.30804491,173.07,173.06,3.10537171]
["bitfinex","SOLUSD",1754563255261,0.03,173.1,173.09,3.10537171]
["bitfinex","SOLUSD",1754563255438,0.03,173.1,173.09,37.12909348]
["bitfinex","SOLUSD",1754563255754,0.03,173.1,173.09,39.19851811]
["bitfinex","SOLUSD",1754563255950,0.71,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563256157,14.43059323,173.25,173.23,3.10537171]
["bitfinex","SOLUSD",1754563256158,0.71,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563256329,53.71372177,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563256529,53.71372177,173.24,173.22,3.10537171]
["bitfinex","SOLUSD",1754563256530,59.48606072,173.24,173.22,3.10537171]
["bitfinex","SOLUSD",1754563256845,8.73372177,173.23,173.2,3.10537171]
["bitfinex","SOLUSD",1754563257023,8.02372177,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563257226,53.12588334,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563257623,5.77367205,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563257827,0.14216157,173.19,173.18,3.10537171]
["bitfinex","SOLUSD",1754563258054,9.01804491,173.19,173.18,3.10537171]
["bitfinex","SOLUSD",1754563258253,13.79739382,173.2,173.18,3.10537171]
["bitfinex","SOLUSD",1754563258442,58.75714441,173.21,173.19,3.10537171]
["bitfinex","SOLUSD",1754563258639,63.14891894,173.21,173.2,3.10537171]
["bitfinex","SOLUSD",1754563258838,64.00108051,173.21,173.19,3.10537171]
["bitfinex","SOLUSD",1754563259037,12.98333473,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563259543,12.27333473,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563259751,44.96,173.21,173.19,3.10537171]
["bitfinex","SOLUSD",1754563259943,0.14216157,173.24,173.13,17.350568]
["bitfinex","SOLUSD",1754563259944,12.27333473,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563260138,57.86333473,173.23,173.21,3.10537171]
["bitfinex","SOLUSD",1754563260378,13.26765787,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563260658,15.39053871,173.21,173.19,3.10537171]
["bitfinex","SOLUSD",1754563260847,15.39053871,173.21,173.14,5.77561124]
["bitfinex","SOLUSD",1754563260848,12.27333473,173.2,173.18,3.10537171]
["bitfinex","SOLUSD",1754563261153,57.11333473,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563261959,63.59700678,173.2,173.18,3.10537171]
["bitfinex","SOLUSD",1754563262137,13.26765787,173.19,173.17,3.10537171]
["bitfinex","SOLUSD",1754563262344,12.27333473,173.19,173.18,3.10537171]
["bitfinex","SOLUSD",1754563262543,5.77343924,173.21,173.19,3.10537171]
["bitfinex","SOLUSD",1754563262738,57.09333473,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563263264,57.80333473,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563263632,0.28432314,173.18,173.17,3.10537171]
["bitfinex","SOLUSD",1754563263834,5.77373121,173.2,173.17,3.10537171]
["bitfinex","SOLUSD",1754563264053,0.71,173.25,173.21,3.10537171]
["bitfinex","SOLUSD",1754563264252,62.88567368,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563264574,62.86567368,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563264863,51.44450052,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563265064,18.04567368,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563265233,62.86567368,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563265427,12.27333473,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563265657,18.04467425,173.27,173.26,3.10537171]
["bitfinex","SOLUSD",1754563265931,63.54467425,173.27,173.26,3.10537171]
["bitfinex","SOLUSD",1754563266172,63.68683582,173.27,173.26,3.10537171]
["bitfinex","SOLUSD",1754563266668,63.82899739,173.27,173.25,3.10537171]
["bitfinex","SOLUSD",1754563266845,12.99333473,173.26,173.24,3.10537171]
["bitfinex","SOLUSD",1754563267051,57.03333473,173.25,173.24,3.10537171]
["bitfinex","SOLUSD",1754563267250,57.75333473,173.25,173.24,3.10537171]
["bitfinex","SOLUSD",1754563267550,57.75333473,173.25,173.23,3.10537171]
["bitfinex","SOLUSD",1754563267739,0.72,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563267942,18.76567368,173.24,173.23,3.10537171]
["bitfinex","SOLUSD",1754563269249,0.28432314,173.23,173.21,3.10537171]
["bitfinex","SOLUSD",1754563269460,57.65333473,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563269656,56.93333473,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563269862,0.28432314,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563270166,62.97033003,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563270457,63.69033003,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563270760,63.69033003,173.23,173.2,3.10537171]
["bitfinex","SOLUSD",1754563270966,0.72,173.22,173.21,3.10537171]
["bitfinex","SOLUSD",1754563271136,12.99333473,173.22,173.19,3.10537171]
["bitfinex","SOLUSD",1754563271336,12.27333473,173.2,173.19,3.10537171]
["bitfinex","SOLUSD",1754563271857,18.04700678,173.2,173.18,3.10537171]
["bitfinex","SOLUSD",1754563272155,0.28432314,173.24,173.22,3.10537171]
["bitfinex","SOLUSD",1754563272350,56.87333473,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563272733,57.59333473,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563272933,44.6,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563273161,56.87333473,173.23,173.22,3.10537171]
["bitfinex","SOLUSD",1754563273934,60.79497394,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563274350,12.27333473,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563274575,12.27333473,173.24,173.23,3.02671871]
["bitfinex","SOLUSD",1754563274761,5.80229172,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563275062,18.07562645,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563275242,62.59562645,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563275563,56.82333473,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563275979,50.32200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563276149,78.70587921,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563276349,0.28432314,173.24,173.23,3.02671871]
["bitfinex","SOLUSD",1754563276549,12.55765787,173.24,173.21,3.02671871]
["bitfinex","SOLUSD",1754563276865,12.55765787,173.24,173.12,14.44028303]
["bitfinex","SOLUSD",1754563276866,44.5,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563277652,50.27267216,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563278035,62.54600689,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563278465,56.77333473,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563278671,62.54600689,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563278980,56.69333473,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563279170,62.46600689,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563280060,50.19267216,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563280257,62.46600689,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563280576,0.03,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563280780,58.14923281,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563280956,58.86923281,173.25,173.22,3.02671871]
["bitfinex","SOLUSD",1754563281279,8.00722704,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563281446,52.34722704,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563281780,58.1198992,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563281948,58.8398992,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563282146,58.1198992,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563282345,58.8398992,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563283942,5.77267216,173.23,173.22,3.02671871]
["bitfinex","SOLUSD",1754563284140,8.03722704,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563284364,58.04932968,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563284767,44.27,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563285849,58.76923281,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563286075,50.04200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563286279,44.27,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563288292,50.66200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563288490,44.17,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563288670,49.94200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563288866,44.17,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563289774,44.89,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563289977,44.17,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563290386,49.94200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563290587,44.17,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563291590,50.66200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563291778,58.66923281,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563291973,44.17,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563292191,49.94200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563292395,58.66923281,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563292584,44.89,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563292892,50.66200577,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563293088,58.95355595,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563293506,0.03,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563293679,44.13,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563295596,44.09,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563295788,44.09,173.25,173.24,11.03394575]
["bitfinex","SOLUSD",1754563296505,0.03,173.25,173.24,11.03394575]
["bitfinex","SOLUSD",1754563296793,44.05,173.25,173.24,11.03394575]
["bitfinex","SOLUSD",1754563297196,44.05,173.25,173.24,3.02671871]
["bitfinex","SOLUSD",1754563297501,48.06856114,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563297710,92.14856114,173.36,173.34,3.02671871]
["bitfinex","SOLUSD",1754563297871,91.44856114,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563298482,91.44856114,173.36,173.34,3.02671871]
["bitfinex","SOLUSD",1754563298795,92.14856114,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563299398,92.14856114,173.36,173.34,3.02671871]
["bitfinex","SOLUSD",1754563299399,100.15578818,173.36,173.34,3.02671871]
["bitfinex","SOLUSD",1754563299580,5.76900888,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563299899,58.49623592,173.34,173.31,3.02671871]
["bitfinex","SOLUSD",1754563300196,0.7,173.33,173.31,3.02671871]
["bitfinex","SOLUSD",1754563300367,8.00722704,173.32,173.31,3.02671871]
["bitfinex","SOLUSD",1754563300571,52.70722704,173.32,173.3,3.02671871]
["bitfinex","SOLUSD",1754563300786,8.70722704,173.31,173.3,3.02671871]
["bitfinex","SOLUSD",1754563300968,8.70722704,173.31,173.23,0.06]
["bitfinex","SOLUSD",1754563300969,8.70722704,173.31,173.28,3.02671871]
["bitfinex","SOLUSD",1754563301173,52.68722704,173.3,173.28,3.02671871]
["bitfinex","SOLUSD",1754563301373,43.96,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563301804,49.73067343,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563302186,49.69067343,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563302800,57.69790047,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563303672,43.92,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563303874,49.69067343,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563304114,58.39790047,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563304590,57.69790047,173.29,173.28,3.02671871]
["bitfinex","SOLUSD",1754563304987,0.7,173.32,173.29,3.02671871]
["bitfinex","SOLUSD",1754563305186,57.65728427,173.31,173.3,3.02671871]
["bitfinex","SOLUSD",1754563305891,43.88,173.31,173.3,3.02671871]
["bitfinex","SOLUSD",1754563306200,49.6500075,173.31,173.3,3.02671871]
["bitfinex","SOLUSD",1754563306602,5.76934171,173.33,173.32,3.02671871]
["bitfinex","SOLUSD",1754563306804,41.6,173.36,173.32,3.02671871]
["bitfinex","SOLUSD",1754563307008,47.36834333,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563307212,91.88834333,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563307611,14.41651991,173.42,173.36,3.02671871]
["bitfinex","SOLUSD",1754563307910,5.76634759,173.42,173.41,3.02671871]
["bitfinex","SOLUSD",1754563308087,57.57357463,173.42,173.41,3.02671871]
["bitfinex","SOLUSD",1754563309193,4.25761062,173.43,173.42,3.02671871]
["bitfinex","SOLUSD",1754563309503,62.51085276,173.43,173.41,3.02671871]
["bitfinex","SOLUSD",1754563309815,14.47357463,173.42,173.41,3.02671871]
["bitfinex","SOLUSD",1754563310110,4.25761062,173.43,173.42,3.02671871]
["bitfinex","SOLUSD",1754563310281,62.45085276,173.43,173.38,3.02671871]
["bitfinex","SOLUSD",1754563310480,8.00722704,173.39,173.35,3.02671871]
["bitfinex","SOLUSD",1754563310681,8.00722704,173.4,173.32,3.02671871]
["bitfinex","SOLUSD",1754563310682,8.00722704,173.36,173.32,3.02671871]
["bitfinex","SOLUSD",1754563310901,8.00722704,173.33,173.32,3.02671871]
["bitfinex","SOLUSD",1754563311103,8.00722704,173.33,173.28,8.00722704]
["bitfinex","SOLUSD",1754563311104,0.7,173.35,173.33,3.02671871]
["bitfinex","SOLUSD",1754563311404,51.80722704,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563311907,58.27623592,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563312076,14.47623592,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563312281,58.23623592,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563312481,13.77623592,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563312709,57.53623592,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563312915,14.47623592,173.34,173.32,3.02671871]
["bitfinex","SOLUSD",1754563313079,5.76834333,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563313280,57.51557037,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563313504,51.74722704,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563313886,57.51557037,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563314497,58.21557037,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563314802,50.20834333,173.36,173.35,3.02671871]
["bitfinex","SOLUSD",1754563315312,0.7,173.41,173.39,3.02671871]
["bitfinex","SOLUSD",1754563315520,5.76634759,173.42,173.39,3.02671871]
["bitfinex","SOLUSD",1754563315521,60.43445408,173.4,173.39,3.02671871]
["bitfinex","SOLUSD",1754563315821,60.43445408,173.4,173.36,3.02671871]
["bitfinex","SOLUSD",1754563316104,4.39977219,173.43,173.27,8.007227]
["bitfinex","SOLUSD",1754563316105,50.26734529,173.39,173.38,3.02671871]
["bitfinex","SOLUSD",1754563316311,50.28734529,173.39,173.38,3.02671871]
["bitfinex","SOLUSD",1754563316685,50.28734529,173.39,173.37,3.02671871]
["bitfinex","SOLUSD",1754563316884,0.7,173.38,173.37,3.02671871]
["bitfinex","SOLUSD",1754563317184,0.7,173.38,173.27,8.007227]
["bitfinex","SOLUSD",1754563317185,8.70722704,173.38,173.36,3.02671871]
["bitfinex","SOLUSD",1754563317408,52.56722704,173.37,173.35,3.02671871]
["bitfinex","SOLUSD",1754563317606,52.56722704,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563317607,44.56,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563317814,0.7,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563317992,58.33523765,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563319298,0.7,173.4,173.39,3.02671871]
["bitfinex","SOLUSD",1754563319821,52.60722704,173.4,173.39,3.02671871]
["bitfinex","SOLUSD",1754563320118,58.37423972,173.4,173.39,3.02671871]
["bitfinex","SOLUSD",1754563320322,8.00722704,173.4,173.39,3.02671871]
["bitfinex","SOLUSD",1754563320492,13.77365144,173.42,173.41,3.02671871]
["bitfinex","SOLUSD",1754563320702,58.37365144,173.42,173.41,3.02671871]
["bitfinex","SOLUSD",1754563321323,58.37365144,173.42,173.32,17.330522]
["bitfinex","SOLUSD",1754563321324,58.37365144,173.42,173.39,3.02671871]
["bitfinex","SOLUSD",1754563321621,58.37365144,173.42,173.32,23.10014617]
["bitfinex","SOLUSD",1754563321622,8.00722704,173.4,173.38,3.02671871]
["bitfinex","SOLUSD",1754563321794,51.94722704,173.39,173.38,3.02671871]
["bitfinex","SOLUSD",1754563321991,58.41457233,173.39,173.38,3.02671871]
["bitfinex","SOLUSD",1754563323130,5.76734529,173.39,173.38,3.02671871]
["bitfinex","SOLUSD",1754563323336,5.76734529,173.39,173.34,3.02671871]
["bitfinex","SOLUSD",1754563323337,15.10621557,173.38,173.34,3.02671871]
["bitfinex","SOLUSD",1754563323531,58.37457233,173.39,173.33,3.02671871]
["bitfinex","SOLUSD",1754563323532,8.00722704,173.35,173.33,3.02671871]
["bitfinex","SOLUSD",1754563323820,52.68722704,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563324010,58.45623592,173.34,173.33,3.02671871]
["bitfinex","SOLUSD",1754563324222,58.45623592,173.34,173.32,3.02671871]
["bitfinex","SOLUSD",1754563324404,8.00722704,173.33,173.32,3.02671871]
["bitfinex","SOLUSD",1754563324605,52.00722704,173.33,173.32,3.02671871]
["bitfinex","SOLUSD",1754563325912,15.12084107,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563326117,67.16806811,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563326319,50.50801061,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563326619,58.51523765,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563326926,58.45523765,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563327839,58.43523765,173.37,173.36,3.02671871]
["bitfinex","SOLUSD",1754563328818,58.43523765,173.37,173.26,26.0]
["bitfinex","SOLUSD",1754563328819,15.10621557,173.36,173.26,0.7]
["bitfinex","SOLUSD",1754563329134,8.00722704,173.3,173.26,0.7]
["bitfinex","SOLUSD",1754563329345,44.02,173.29,173.27,8.00722704]
["bitfinex","SOLUSD",1754563329521,44.0,173.28,173.26,8.00722704]
["bitfinex","SOLUSD",1754563329714,44.0,173.27,173.26,8.00722704]
["bitfinex","SOLUSD",1754563330139,44.0,173.27,173.26,8.70722704]
["bitfinex","SOLUSD",1754563330335,44.0,173.27,173.26,10.76681497]
["bitfinex","SOLUSD",1754563330644,44.0,173.27,173.26,2.75958793]
["bitfinex","SOLUSD",1754563331141,44.0,173.27,173.26,0.7]
["bitfinex","SOLUSD",1754563331342,44.0,173.27,173.26,8.70722704]
["bitfinex","SOLUSD",1754563331546,44.0,173.27,173.25,0.76]
["bitfinex","SOLUSD",1754563332042,44.0,173.27,173.25,8.76722704]
["bitfinex","SOLUSD",1754563332346,44.0,173.27,173.25,0.76]
["bitfinex","SOLUSD",1754563332552,44.0,173.27,173.25,8.76722704]
["bitfinex","SOLUSD",1754563332717,44.0,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754563332919,44.0,173.27,173.25,8.06722704]
["bitfinex","SOLUSD",1754563333442,5.77042169,173.3,173.25,0.76]
["bitfinex","SOLUSD",1754563333649,43.9,173.29,173.26,0.7]
["bitfinex","SOLUSD",1754563333849,14.47727326,173.31,173.26,0.7]
["bitfinex","SOLUSD",1754563334054,43.88,173.3,173.27,8.00722704]
["bitfinex","SOLUSD",1754563334233,43.88,173.3,173.26,0.7]
["bitfinex","SOLUSD",1754563334436,43.88,173.3,173.27,8.00722704]
["bitfinex","SOLUSD",1754563334673,14.4768173,173.33,173.27,0.7]
["bitfinex","SOLUSD",1754563334815,43.86,173.32,173.3,8.00722704]
["bitfinex","SOLUSD",1754563335015,43.86,173.31,173.26,5.77164706]
["bitfinex","SOLUSD",1754563335220,43.84,173.3,173.29,8.00722704]
["bitfinex","SOLUSD",1754563335520,43.84,173.3,173.27,0.7]
["bitfinex","SOLUSD",1754563335723,8.70722704,173.34,173.29,8.00722704]
["bitfinex","SOLUSD",1754563335925,50.32946375,173.33,173.29,8.00722704]
["bitfinex","SOLUSD",1754563336323,0.7,173.32,173.28,8.00722704]
["bitfinex","SOLUSD",1754563336537,0.7,173.31,173.28,8.00722704]
["bitfinex","SOLUSD",1754563336745,43.84,173.3,173.27,0.7]
["bitfinex","SOLUSD",1754563336925,43.82,173.29,173.27,0.7]
["bitfinex","SOLUSD",1754563337120,43.82,173.29,173.28,8.00722704]
["bitfinex","SOLUSD",1754563337524,43.82,173.29,173.28,10.76925949]
["bitfinex","SOLUSD",1754563338044,43.82,173.29,173.28,16.54026595]
["bitfinex","SOLUSD",1754563338626,43.82,173.31,173.28,16.54026595]
["bitfinex","SOLUSD",1754563338826,43.82,173.31,173.3,8.00722704]
["bitfinex","SOLUSD",1754563339462,43.82,173.31,173.3,10.07095969]
["bitfinex","SOLUSD",1754563339960,43.82,173.31,173.3,8.00722704]
["bitfinex","SOLUSD",1754563340359,43.82,173.31,173.29,5.77056148]
["bitfinex","SOLUSD",1754563340562,43.82,173.31,173.3,8.00722704]
["bitfinex","SOLUSD",1754563341261,43.82,173.31,173.3,10.07179256]
["bitfinex","SOLUSD",1754563342045,44.52,173.31,173.3,2.06456552]
["bitfinex","SOLUSD",1754563342280,52.52722704,173.31,173.27,8.00722704]
["bitfinex","SOLUSD",1754563342578,43.82,173.31,173.28,2.06679314]
["bitfinex","SOLUSD",1754563342865,43.82,173.31,173.3,8.00722704]
["bitfinex","SOLUSD",1754563343053,43.82,173.31,173.3,10.07342868]
["bitfinex","SOLUSD",1754563343454,43.82,173.31,173.3,2.06620164]
["bitfinex","SOLUSD",1754563343657,43.82,173.31,173.29,8.00722704]
["bitfinex","SOLUSD",1754563343855,0.7,173.37,173.3,8.70722704]
["bitfinex","SOLUSD",1754563344161,8.00722704,173.36,173.31,15.84293216]
["bitfinex","SOLUSD",1754563344359,44.38,173.36,173.33,8.00722704]
["bitfinex","SOLUSD",1754563344696,44.38,173.36,173.31,6.46984048]
["bitfinex","SOLUSD",1754563344697,43.68,173.36,173.31,6.46984048]
["bitfinex","SOLUSD",1754563344858,44.38,173.36,173.33,5.39596709]
["bitfinex","SOLUSD",1754563345168,0.7,173.35,173.31,5.39596709]
["bitfinex","SOLUSD",1754563345346,0.7,173.34,173.31,5.39596709]
["bitfinex","SOLUSD",1754563345547,0.7,173.34,173.32,5.39596709]
["bitfinex","SOLUSD",1754563345748,0.7,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563345956,0.7,173.33,173.28,17.333526]
["bitfinex","SOLUSD",1754563345957,49.03596709,173.32,173.28,17.333526]
["bitfinex","SOLUSD",1754563346166,44.34,173.32,173.29,5.39596709]
["bitfinex","SOLUSD",1754563346381,43.64,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563346546,43.64,173.32,173.31,5.39596709]
["bitfinex","SOLUSD",1754563346867,43.64,173.32,173.31,7.46290139]
["bitfinex","SOLUSD",1754563347254,43.64,173.32,173.31,8.16290139]
["bitfinex","SOLUSD",1754563348275,0.7,173.38,173.31,13.93290889]
["bitfinex","SOLUSD",1754563348573,43.6,173.37,173.34,5.39596709]
["bitfinex","SOLUSD",1754563348756,44.3,173.37,173.35,2.0669343]
["bitfinex","SOLUSD",1754563349155,43.6,173.37,173.35,7.46290139]
["bitfinex","SOLUSD",1754563349353,43.6,173.37,173.35,5.39596709]
["bitfinex","SOLUSD",1754563349776,43.6,173.37,173.34,5.39596709]
["bitfinex","SOLUSD",1754563349777,44.3,173.37,173.34,5.39596709]
["bitfinex","SOLUSD",1754563350145,44.3,173.37,173.36,5.39596709]
["bitfinex","SOLUSD",1754563350346,43.6,173.37,173.36,5.39596709]
["bitfinex","SOLUSD",1754563350565,43.6,173.37,173.36,2.06493752]
["bitfinex","SOLUSD",1754563350771,43.6,173.37,173.35,5.39596709]
["bitfinex","SOLUSD",1754563350950,0.73,173.39,173.36,2.06498784]
["bitfinex","SOLUSD",1754563351275,43.6,173.38,173.37,7.46095493]
["bitfinex","SOLUSD",1754563351462,43.6,173.38,173.37,7.46070587]
["bitfinex","SOLUSD",1754563351957,43.6,173.38,173.37,2.06409722]
["bitfinex","SOLUSD",1754563352357,44.3,173.38,173.37,2.06409722]
["bitfinex","SOLUSD",1754563352560,49.69596709,173.38,173.33,5.39596709]
["bitfinex","SOLUSD",1754563352762,5.39596709,173.37,173.34,2.06467476]
["bitfinex","SOLUSD",1754563353077,43.6,173.38,173.34,5.39596709]
["bitfinex","SOLUSD",1754563353382,6.09596709,173.37,173.32,37.16558653]
["bitfinex","SOLUSD",1754563353672,0.7,173.36,173.33,2.06488943]
["bitfinex","SOLUSD",1754563353864,0.73,173.39,173.35,5.39596709]
["bitfinex","SOLUSD",1754563354265,44.3,173.38,173.35,5.39596709]
["bitfinex","SOLUSD",1754563354455,44.3,173.38,173.35,11.16460377]
["bitfinex","SOLUSD",1754563354776,43.6,173.37,173.35,11.16460377]
["bitfinex","SOLUSD",1754563354985,0.7,173.38,173.35,11.16460377]
["bitfinex","SOLUSD",1754563355453,43.6,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563356073,49.69596709,173.38,173.34,26.0]
["bitfinex","SOLUSD",1754563356377,49.69596709,173.38,173.34,11.16487391]
["bitfinex","SOLUSD",1754563356378,43.6,173.38,173.34,11.16487391]
["bitfinex","SOLUSD",1754563356680,0.03,173.39,173.37,5.39596709]
["bitfinex","SOLUSD",1754563356867,43.6,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563357268,43.6,173.38,173.35,26.69]
["bitfinex","SOLUSD",1754563357269,43.6,173.38,173.35,26.0]
["bitfinex","SOLUSD",1754563357472,43.6,173.38,173.36,2.06243954]
["bitfinex","SOLUSD",1754563357668,44.3,173.38,173.35,31.39596709]
["bitfinex","SOLUSD",1754563358165,44.3,173.38,173.35,37.16435494]
["bitfinex","SOLUSD",1754563358370,44.3,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563358681,43.6,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563358894,0.7,173.37,173.34,11.16493617]
["bitfinex","SOLUSD",1754563359060,43.6,173.38,173.35,7.4580321]
["bitfinex","SOLUSD",1754563359380,43.6,173.38,173.34,5.76896908]
["bitfinex","SOLUSD",1754563359555,44.3,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563360182,0.7,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563360387,0.7,173.38,173.35,5.39596709]
["bitfinex","SOLUSD",1754563360388,0.7,173.37,173.35,5.39596709]
["bitfinex","SOLUSD",1754563360678,0.7,173.36,173.35,5.39596709]
["bitfinex","SOLUSD",1754563361352,43.6,173.38,173.35,5.39596709]
["bitfinex","SOLUSD",1754563361556,44.3,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563361975,0.7,173.37,173.33,5.76934171]
["bitfinex","SOLUSD",1754563362158,0.7,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754563362364,44.3,173.38,173.35,5.39596709]
["bitfinex","SOLUSD",1754563362554,0.7,173.37,173.35,5.39596709]
["bitfinex","SOLUSD",1754563363077,43.6,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563363379,44.3,173.38,173.33,0.06]
["bitfinex","SOLUSD",1754563363585,0.03,173.39,173.37,5.39596709]
["bitfinex","SOLUSD",1754563363773,43.6,173.38,173.34,26.69]
["bitfinex","SOLUSD",1754563363973,43.6,173.38,173.35,2.06002586]
["bitfinex","SOLUSD",1754563364169,43.6,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563365165,0.03,173.39,173.37,5.39596709]
["bitfinex","SOLUSD",1754563365365,44.33,173.39,173.38,5.39596709]
["bitfinex","SOLUSD",1754563365665,44.33,173.39,173.37,5.39596709]
["bitfinex","SOLUSD",1754563366182,44.33,173.39,173.38,5.39596709]
["bitfinex","SOLUSD",1754563366353,43.63,173.39,173.34,5.39596709]
["bitfinex","SOLUSD",1754563366559,0.7,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563366789,0.7,173.37,173.35,5.39596709]
["bitfinex","SOLUSD",1754563366990,0.7,173.36,173.35,5.39596709]
["bitfinex","SOLUSD",1754563368069,44.33,173.39,173.35,11.16459644]
["bitfinex","SOLUSD",1754563368386,0.7,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563368585,0.7,173.37,173.36,5.39596709]
["bitfinex","SOLUSD",1754563368884,44.33,173.39,173.36,5.39596709]
["bitfinex","SOLUSD",1754563369083,44.33,173.39,173.37,5.39596709]
["bitfinex","SOLUSD",1754563369282,0.7,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563370595,44.28,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563370796,44.28,173.38,173.36,5.39596709]
["bitfinex","SOLUSD",1754563371004,43.58,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563371187,43.58,173.38,173.35,5.76861102]
["bitfinex","SOLUSD",1754563371508,0.7,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563371802,44.28,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563372208,0.7,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563372386,44.28,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563372587,43.58,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1754563372896,43.58,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563373099,0.7,173.38,173.37,5.39596709]
["bitfinex","SOLUSD",1754563373317,44.28,173.38,173.33,0.06]
["bitfinex","SOLUSD",1754563373513,0.7,173.37,173.33,0.06]
["bitfinex","SOLUSD",1754563373813,0.7,173.37,173.33,5.45596709]
["bitfinex","SOLUSD",1754563373977,5.76790926,173.38,173.33,0.06]
["bitfinex","SOLUSD",1754563374180,0.7,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754563374383,0.7,173.36,173.28,2.06181223]
["bitfinex","SOLUSD",1754563374384,5.39596709,173.34,173.28,2.06181223]
["bitfinex","SOLUSD",1754563374689,46.21577929,173.39,173.26,5.39596709]
["bitfinex","SOLUSD",1754563374690,44.28,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563374998,0.7,173.33,173.32,5.39596709]
["bitfinex","SOLUSD",1754563375208,44.28,173.33,173.32,5.39596709]
["bitfinex","SOLUSD",1754563375683,44.28,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563375883,43.58,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563376081,0.7,173.32,173.31,5.39596709]
["bitfinex","SOLUSD",1754563376300,43.58,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563376495,44.28,173.33,173.31,5.39596709]
["bitfinex","SOLUSD",1754563376695,6.09596709,173.32,173.25,0.06]
["bitfinex","SOLUSD",1754563376993,0.7,173.32,173.25,5.45596709]
["bitfinex","SOLUSD",1754563377190,5.39596709,173.31,173.25,0.06]
["bitfinex","SOLUSD",1754563377702,6.47061552,173.3,173.26,5.39596709]
["bitfinex","SOLUSD",1754563377918,44.28,173.29,173.26,5.39596709]
["bitfinex","SOLUSD",1754563378090,0.7,173.29,173.26,5.39596709]
["bitfinex","SOLUSD",1754563378286,43.58,173.28,173.26,5.39596709]
["bitfinex","SOLUSD",1754563378510,43.58,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754563379028,43.58,173.28,173.25,5.45596709]
["bitfinex","SOLUSD",1754563379319,44.28,173.28,173.26,5.39596709]
["bitfinex","SOLUSD",1754563379719,44.28,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754563380010,44.28,173.28,173.26,5.39596709]
["bitfinex","SOLUSD",1754563380695,43.58,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754563380896,6.09596709,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754563381098,5.39596709,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754563381322,0.7,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754563381506,0.7,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754563381708,0.7,173.27,173.24,5.39596709]
["bitfinex","SOLUSD",1754563382020,0.7,173.27,173.23,5.83267056]
["bitfinex","SOLUSD",1754563382021,43.58,173.26,173.23,5.83267056]
["bitfinex","SOLUSD",1754563382195,43.58,173.28,173.25,5.39596709]
["bitfinex","SOLUSD",1754563382392,44.28,173.28,173.26,5.39596709]
["bitfinex","SOLUSD",1754563382721,0.7,173.27,173.23,5.83267056]
["bitfinex","SOLUSD",1754563382920,0.7,173.26,173.24,5.39596709]
["bitfinex","SOLUSD",1754563383417,0.7,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754563383617,48.97596709,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563383819,49.67596709,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563383999,44.28,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563385293,49.67596709,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563385723,44.28,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563386909,49.67596709,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563387313,55.44830604,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563387498,50.05233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563387701,55.44830604,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754563388619,15.10621557,173.23,173.1,0.69]
["bitfinex","SOLUSD",1754563388808,0.80216157,173.22,173.11,2.0619475]
["bitfinex","SOLUSD",1754563389126,5.39596709,173.16,173.12,5.39596709]
["bitfinex","SOLUSD",1754563389312,44.26,173.15,173.1,0.69]
["bitfinex","SOLUSD",1754563389520,43.6,173.15,173.11,7.45729091]
["bitfinex","SOLUSD",1754563389700,0.66,173.14,173.12,2.06132382]
["bitfinex","SOLUSD",1754563389904,0.66,173.14,173.11,11.17239037]
["bitfinex","SOLUSD",1754563390115,43.6,173.15,173.11,5.77642328]
["bitfinex","SOLUSD",1754563390320,48.99596709,173.15,173.11,5.39596709]
["bitfinex","SOLUSD",1754563390606,0.66,173.14,173.1,5.77692626]
["bitfinex","SOLUSD",1754563390827,43.6,173.15,173.11,5.39596709]
["bitfinex","SOLUSD",1754563391121,43.6,173.19,173.14,5.39596709]
["bitfinex","SOLUSD",1754563391323,43.6,173.19,173.18,5.39596709]
["bitfinex","SOLUSD",1754563391713,43.6,173.19,173.15,5.7753393]
["bitfinex","SOLUSD",1754563392231,0.66,173.23,173.18,5.39596709]
["bitfinex","SOLUSD",1754563392432,43.6,173.2,173.16,0.69]
["bitfinex","SOLUSD",1754563392730,43.6,173.2,173.19,8.00735996]
["bitfinex","SOLUSD",1754563393316,0.66,173.23,173.19,8.00735996]
["bitfinex","SOLUSD",1754563393520,0.66,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754563393521,43.6,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754563393723,43.6,173.23,173.16,0.69]
["bitfinex","SOLUSD",1754563393906,0.66,173.22,173.16,0.69]
["bitfinex","SOLUSD",1754563394107,43.6,173.23,173.21,8.00735996]
["bitfinex","SOLUSD",1754563394412,43.6,173.23,173.22,8.00735996]
["bitfinex","SOLUSD",1754563394619,44.26,173.23,173.2,8.00735996]
["bitfinex","SOLUSD",1754563394921,43.6,173.23,173.21,8.00735996]
["bitfinex","SOLUSD",1754563395147,43.6,173.23,173.22,8.00735996]
["bitfinex","SOLUSD",1754563395931,44.26,173.23,173.18,5.77433883]
["bitfinex","SOLUSD",1754563396142,43.6,173.23,173.22,8.00735996]
["bitfinex","SOLUSD",1754563397542,0.03,173.28,173.22,8.69735996]
["bitfinex","SOLUSD",1754563397840,0.03,173.28,173.2,8.00735996]
["bitfinex","SOLUSD",1754563397841,0.03,173.28,173.27,8.00735996]
["bitfinex","SOLUSD",1754563398041,43.63,173.28,173.27,8.00735996]
["bitfinex","SOLUSD",1754563398637,0.03,173.28,173.27,8.00735996]
["bitfinex","SOLUSD",1754563398842,43.61,173.28,173.27,8.00735996]
["bitfinex","SOLUSD",1754563399775,0.03,173.28,173.27,14.46869948]
["bitfinex","SOLUSD",1754563400626,0.03,173.28,173.27,13.77869948]
["bitfinex","SOLUSD",1754563400828,0.03,173.28,173.27,14.46869948]
["bitfinex","SOLUSD",1754563401937,0.03,173.28,173.27,40.46869948]
["bitfinex","SOLUSD",1754563402339,0.03,173.3,173.29,26.0]
["bitfinex","SOLUSD",1754563402532,0.03,173.3,173.29,34.00735996]
["bitfinex","SOLUSD",1754563402734,0.03,173.3,173.29,34.69735996]
["bitfinex","SOLUSD",1754563403448,0.03,173.3,173.29,40.46803339]
["bitfinex","SOLUSD",1754563404035,0.03,173.3,173.29,39.77803339]
["bitfinex","SOLUSD",1754563404782,0.03,173.3,173.29,40.46803339]
["bitfinex","SOLUSD",1754563404964,0.03,173.3,173.29,48.47539335]
["bitfinex","SOLUSD",1754563405336,0.03,173.3,173.29,40.46803339]
["bitfinex","SOLUSD",1754563406839,0.03,173.3,173.29,39.77803339]
["bitfinex","SOLUSD",1754563407268,0.03,173.3,173.29,13.77803339]
["bitfinex","SOLUSD",1754563407638,0.69,173.3,173.29,8.00735996]
["bitfinex","SOLUSD",1754563408364,0.03,173.3,173.29,13.77803339]
["bitfinex","SOLUSD",1754563408864,0.03,173.3,173.29,8.00735996]
["bitfinex","SOLUSD",1754563410261,0.69,173.3,173.29,8.00735996]
["bitfinex","SOLUSD",1754563410568,44.23,173.3,173.26,8.00735996]
["bitfinex","SOLUSD",1754563410756,0.66,173.29,173.27,8.00735996]
["bitfinex","SOLUSD",1754563411152,49.34037474,173.3,173.27,8.00735996]
["bitfinex","SOLUSD",1754563411359,0.66,173.28,173.26,8.00735996]
["bitfinex","SOLUSD",1754563411547,0.66,173.27,173.26,8.00735996]
["bitfinex","SOLUSD",1754563411937,43.57,173.3,173.26,8.00735996]
["bitfinex","SOLUSD",1754563412154,43.57,173.3,173.29,8.00735996]
["bitfinex","SOLUSD",1754563412469,44.23,173.3,173.28,8.00735996]
["bitfinex","SOLUSD",1754563412656,0.66,173.29,173.28,8.00735996]
["bitfinex","SOLUSD",1754563413053,43.57,173.3,173.28,8.00735996]
["bitfinex","SOLUSD",1754563413253,0.03,173.3,173.29,8.00735996]
["bitfinex","SOLUSD",1754563413469,0.03,173.3,173.29,8.69735996]
["bitfinex","SOLUSD",1754563414142,0.03,173.3,173.29,8.00735996]
["bitfinex","SOLUSD",1754563415065,0.03,173.3,173.29,13.77803339]
["bitfinex","SOLUSD",1754563415775,0.03,173.3,173.29,14.44803339]
["bitfinex","SOLUSD",1754563415963,0.03,173.3,173.29,13.77803339]
["bitfinex","SOLUSD",1754563418752,0.03,173.3,173.29,11.16678756]
["bitfinex","SOLUSD",1754563418958,0.03,173.3,173.29,100.56678756]
["bitfinex","SOLUSD",1754563420270,0.03,173.3,173.29,101.23678756]
["bitfinex","SOLUSD",1754563420858,0.03,173.3,173.29,100.56678756]
["bitfinex","SOLUSD",1754563424157,0.73,173.3,173.28,5.39611413]
["bitfinex","SOLUSD",1754563424356,0.73,173.3,173.24,5.77233895]
["bitfinex","SOLUSD",1754563424672,5.39611413,173.28,173.23,5.39611413]
["bitfinex","SOLUSD",1754563424971,5.39611413,173.26,173.22,0.06]
["bitfinex","SOLUSD",1754563425270,0.7,173.27,173.24,5.39611413]
["bitfinex","SOLUSD",1754563425489,0.7,173.26,173.22,0.06]
["bitfinex","SOLUSD",1754563425655,5.39611413,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754563425856,6.09611413,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754563426091,6.09611413,173.23,173.2,0.06]
["bitfinex","SOLUSD",1754563426092,11.86878629,173.23,173.2,0.06]
["bitfinex","SOLUSD",1754563426372,6.09611413,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754563426556,43.5,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563426753,43.5,173.24,173.2,8.06958074]
["bitfinex","SOLUSD",1754563427073,43.5,173.25,173.2,0.06]
["bitfinex","SOLUSD",1754563427254,0.7,173.23,173.21,8.00958074]
["bitfinex","SOLUSD",1754563427454,43.5,173.25,173.22,8.00958074]
["bitfinex","SOLUSD",1754563427654,0.7,173.23,173.22,8.00958074]
["bitfinex","SOLUSD",1754563427869,44.2,173.25,173.22,8.00958074]
["bitfinex","SOLUSD",1754563428156,44.2,173.25,173.24,8.00958074]
["bitfinex","SOLUSD",1754563428461,44.2,173.25,173.23,8.00958074]
["bitfinex","SOLUSD",1754563428771,0.7,173.24,173.2,5.83358492]
["bitfinex","SOLUSD",1754563429086,0.7,173.23,173.2,8.06958074]
["bitfinex","SOLUSD",1754563429450,0.7,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754563429853,0.7,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563431272,44.2,173.21,173.2,8.06958074]
["bitfinex","SOLUSD",1754563431449,44.2,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563432150,52.20958074,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563432375,49.97333872,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563432585,57.98291946,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563432782,47.98291946,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754563433074,47.98291946,173.21,173.13,26.0]
["bitfinex","SOLUSD",1754563433280,8.00958074,173.18,173.13,34.00958074]
["bitfinex","SOLUSD",1754563433578,8.00958074,173.17,173.13,26.0]
["bitfinex","SOLUSD",1754563433787,43.5,173.16,173.12,13.78586997]
["bitfinex","SOLUSD",1754563434076,43.5,173.15,173.12,13.78586997]
["bitfinex","SOLUSD",1754563434281,43.5,173.15,173.12,5.77628923]
["bitfinex","SOLUSD",1754563434460,43.5,173.15,173.12,13.78586997]
["bitfinex","SOLUSD",1754563434657,43.5,173.15,173.09,26.67]
["bitfinex","SOLUSD",1754563434658,0.7,173.14,173.09,8.00958074]
["bitfinex","SOLUSD",1754563434861,0.7,173.13,173.1,8.00958074]
["bitfinex","SOLUSD",1754563435273,43.48,173.13,173.12,8.00958074]
["bitfinex","SOLUSD",1754563435476,43.48,173.13,173.12,8.67958074]
["bitfinex","SOLUSD",1754563435659,43.48,173.13,173.1,0.67]
["bitfinex","SOLUSD",1754563435873,43.48,173.13,173.12,8.00958074]
["bitfinex","SOLUSD",1754563436264,43.48,173.13,173.12,5.77634011]
["bitfinex","SOLUSD",1754563436473,43.48,173.13,173.12,13.78592085]
["bitfinex","SOLUSD",1754563436787,43.48,173.13,173.08,0.73]
["bitfinex","SOLUSD",1754563436980,44.18,173.13,173.09,8.00958074]
["bitfinex","SOLUSD",1754563437179,0.7,173.12,173.09,13.786922]
["bitfinex","SOLUSD",1754563437564,0.7,173.12,173.09,39.786922]
["bitfinex","SOLUSD",1754563437776,43.48,173.13,173.1,8.00958074]
["bitfinex","SOLUSD",1754563437960,44.18,173.13,173.1,8.00958074]
["bitfinex","SOLUSD",1754563438160,0.7,173.12,173.09,39.786922]
["bitfinex","SOLUSD",1754563438676,43.48,173.13,173.09,39.786922]
["bitfinex","SOLUSD",1754563438677,43.48,173.13,173.1,8.00958074]
["bitfinex","SOLUSD",1754563438874,43.48,173.13,173.11,8.00958074]
["bitfinex","SOLUSD",1754563439182,43.48,173.13,173.12,8.00958074]
["bitfinex","SOLUSD",1754563439680,7.58924795,173.2,173.12,8.67958074]
["bitfinex","SOLUSD",1754563439856,7.58924795,173.2,173.1,8.00958074]
["bitfinex","SOLUSD",1754563439857,43.5,173.17,173.16,8.00958074]
["bitfinex","SOLUSD",1754563440258,43.5,173.17,173.12,26.0]
["bitfinex","SOLUSD",1754563440459,44.2,173.17,173.14,8.00958074]
["bitfinex","SOLUSD",1754563440677,43.5,173.17,173.15,8.00958074]
["bitfinex","SOLUSD",1754563440875,43.5,173.17,173.16,8.00958074]
["bitfinex","SOLUSD",1754563441084,43.5,173.17,173.16,8.67958074]
["bitfinex","SOLUSD",1754563442167,43.5,173.17,173.16,13.78458651]
["bitfinex","SOLUSD",1754563442973,43.5,173.17,173.16,14.45458651]
["bitfinex","SOLUSD",1754563444888,43.5,173.17,173.16,5.77500577]
["bitfinex","SOLUSD",1754563445190,43.5,173.17,173.16,13.78458651]
["bitfinex","SOLUSD",1754563445590,43.5,173.17,173.16,14.50458651]
["bitfinex","SOLUSD",1754563448191,43.5,173.17,173.16,13.78458651]
["bitfinex","SOLUSD",1754563448389,43.5,173.17,173.16,103.18458651]
["bitfinex","SOLUSD",1754563448689,44.2,173.17,173.16,97.40958074]
["bitfinex","SOLUSD",1754563448888,43.5,173.17,173.16,103.18458651]
["bitfinex","SOLUSD",1754563449274,44.2,173.17,173.16,8.00958074]
["bitfinex","SOLUSD",1754563449587,44.2,173.17,173.15,8.00958074]
["bitfinex","SOLUSD",1754563449816,0.7,173.16,173.15,8.00958074]
["bitfinex","SOLUSD",1754563451283,0.7,173.16,173.13,5.77593836]
["bitfinex","SOLUSD",1754563452272,0.7,173.16,173.12,5.77634011]
["bitfinex","SOLUSD",1754563452478,0.7,173.16,173.13,0.06]
["bitfinex","SOLUSD",1754563452674,0.7,173.16,173.14,8.00958074]
["bitfinex","SOLUSD",1754563453188,0.7,173.16,173.15,8.00958074]
["bitfinex","SOLUSD",1754563453390,43.5,173.17,173.15,8.00958074]
["bitfinex","SOLUSD",1754563453690,44.2,173.17,173.15,8.00958074]
["bitfinex","SOLUSD",1754563454291,44.2,173.17,173.13,5.83594173]
["bitfinex","SOLUSD",1754563454898,44.2,173.17,173.13,0.06]
["bitfinex","SOLUSD",1754563456794,0.7,173.16,173.13,5.83589082]
["bitfinex","SOLUSD",1754563457099,0.7,173.16,173.14,5.40776497]
["bitfinex","SOLUSD",1754563457323,0.7,173.16,173.15,5.40776497]
["bitfinex","SOLUSD",1754563457490,43.5,173.17,173.15,5.40776497]
["bitfinex","SOLUSD",1754563458189,43.5,173.17,173.16,5.40776497]
["bitfinex","SOLUSD",1754563458384,0.7,173.19,173.16,5.40776497]
["bitfinex","SOLUSD",1754563458693,43.44,173.17,173.16,5.40776497]
["bitfinex","SOLUSD",1754563459480,0.7,173.19,173.16,5.40776497]
["bitfinex","SOLUSD",1754563459683,43.44,173.18,173.17,5.40776497]
["bitfinex","SOLUSD",1754563460199,43.44,173.18,173.14,6.49558722]
["bitfinex","SOLUSD",1754563460517,44.14,173.18,173.14,6.49558722]
["bitfinex","SOLUSD",1754563460697,44.14,173.18,173.16,5.40776497]
["bitfinex","SOLUSD",1754563461073,44.14,173.18,173.17,5.40776497]
["bitfinex","SOLUSD",1754563461074,43.44,173.18,173.17,5.40776497]
["bitfinex","SOLUSD",1754563461680,43.44,173.18,173.16,5.40776497]
["bitfinex","SOLUSD",1754563461882,44.14,173.18,173.16,5.40776497]
["bitfinex","SOLUSD",1754563462207,44.14,173.18,173.15,5.40776497]
["bitfinex","SOLUSD",1754563462872,44.14,173.18,173.16,5.40776497]
["bitfinex","SOLUSD",1754563463309,44.14,173.18,173.13,95.95600646]
["bitfinex","SOLUSD",1754563463485,6.47380059,173.2,173.16,5.40776497]
["bitfinex","SOLUSD",1754563463806,44.12,173.19,173.16,5.40776497]
["bitfinex","SOLUSD",1754563464210,43.42,173.19,173.17,5.40776497]
["bitfinex","SOLUSD",1754563464781,49.1940587,173.19,173.17,5.40776497]
["bitfinex","SOLUSD",1754563465008,49.8940587,173.19,173.17,5.40776497]
["bitfinex","SOLUSD",1754563465310,44.12,173.19,173.17,5.40776497]
["bitfinex","SOLUSD",1754563465681,44.12,173.19,173.16,5.40776497]
["bitfinex","SOLUSD",1754563466206,0.7,173.19,173.16,5.40776497]
["bitfinex","SOLUSD",1754563466512,43.4,173.18,173.16,5.40776497]
["bitfinex","SOLUSD",1754563466805,43.4,173.18,173.17,5.40776497]
["bitfinex","SOLUSD",1754563467308,43.4,173.19,173.17,6.12776497]
["bitfinex","SOLUSD",1754563467508,43.4,173.19,173.18,6.12776497]
["bitfinex","SOLUSD",1754563467680,43.4,173.19,173.18,0.72]
["bitfinex","SOLUSD",1754563467881,43.4,173.19,173.18,6.12776497]
["bitfinex","SOLUSD",1754563468077,6.88292568,173.21,173.18,6.12776497]
["bitfinex","SOLUSD",1754563468277,6.88292568,173.21,173.2,5.40776497]
["bitfinex","SOLUSD",1754563468278,50.28292568,173.21,173.2,5.40776497]
["bitfinex","SOLUSD",1754563470430,50.28292568,173.21,173.2,11.18143702]
["bitfinex","SOLUSD",1754563470709,50.28292568,173.21,173.2,11.90143702]
["bitfinex","SOLUSD",1754563471008,50.28292568,173.21,173.2,13.97490823]
["bitfinex","SOLUSD",1754563471310,50.28292568,173.21,173.2,11.90143702]
["bitfinex","SOLUSD",1754563471912,50.28292568,173.21,173.2,13.97475519]
["bitfinex","SOLUSD",1754563472082,6.88292568,173.21,173.2,13.97475519]
["bitfinex","SOLUSD",1754563472486,6.88292568,173.21,173.2,2.07331817]
["bitfinex","SOLUSD",1754563472711,7.51292568,173.21,173.19,5.40776497]
["bitfinex","SOLUSD",1754563472906,43.38,173.2,173.19,5.40776497]
["bitfinex","SOLUSD",1754563473180,50.26292568,173.21,173.19,6.12776497]
["bitfinex","SOLUSD",1754563473393,43.41,173.22,173.2,8.20247207]
["bitfinex","SOLUSD",1754563473591,43.41,173.22,173.21,8.20247207]
["bitfinex","SOLUSD",1754563473797,0.03,173.22,173.21,8.20247207]
["bitfinex","SOLUSD",1754563474300,0.03,173.22,173.21,13.97468058]
["bitfinex","SOLUSD",1754563475009,0.03,173.22,173.21,13.97366212]
["bitfinex","SOLUSD",1754563475396,0.03,173.22,173.21,7.4803234]
["bitfinex","SOLUSD",1754563475586,0.66,173.22,173.17,26.0]
["bitfinex","SOLUSD",1754563475785,0.63,173.21,173.15,23.18266821]
["bitfinex","SOLUSD",1754563476011,5.40776497,173.2,173.16,7.48216745]
["bitfinex","SOLUSD",1754563476217,43.99,173.19,173.15,0.06]
["bitfinex","SOLUSD",1754563476401,43.36,173.19,173.17,5.40776497]
["bitfinex","SOLUSD",1754563476715,0.66,173.22,173.18,5.40776497]
["bitfinex","SOLUSD",1754563476887,43.36,173.19,173.17,0.66]
["bitfinex","SOLUSD",1754563477091,43.36,173.19,173.18,5.40776497]
["bitfinex","SOLUSD",1754563478010,43.36,173.19,173.18,6.06776497]
["bitfinex","SOLUSD",1754563478709,43.36,173.19,173.18,5.40776497]
["bitfinex","SOLUSD",1754563480089,43.36,173.19,173.18,11.1821038]
["bitfinex","SOLUSD",1754563480396,43.36,173.19,173.18,5.40776497]
["bitfinex","SOLUSD",1754563481203,43.36,173.19,173.18,11.1821038]
["bitfinex","SOLUSD",1754563482004,43.36,173.19,173.18,5.40776497]
["bitfinex","SOLUSD",1754563482206,43.36,173.19,173.18,11.1821038]
["bitfinex","SOLUSD",1754563482525,43.36,173.19,173.18,11.8421038]
["bitfinex","SOLUSD",1754563482699,0.03,173.22,173.18,11.8421038]
["bitfinex","SOLUSD",1754563483020,43.37,173.22,173.21,5.40776497]
["bitfinex","SOLUSD",1754563483316,43.37,173.22,173.19,0.66]
["bitfinex","SOLUSD",1754563483490,43.37,173.22,173.21,5.40776497]
["bitfinex","SOLUSD",1754563483933,43.37,173.22,173.21,11.18110369]
["bitfinex","SOLUSD",1754563484598,43.37,173.22,173.18,20.87018609]
["bitfinex","SOLUSD",1754563484599,43.37,173.22,173.2,5.77358335]
["bitfinex","SOLUSD",1754563484827,0.72,173.21,173.2,5.40776497]
["bitfinex","SOLUSD",1754563485019,0.72,173.21,173.17,5.77467228]
["bitfinex","SOLUSD",1754563485224,0.72,173.2,173.18,5.40776497]
["bitfinex","SOLUSD",1754563486102,49.14301253,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563486103,43.37,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563486307,44.09,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563486701,0.72,173.21,173.17,5.77457718]
["bitfinex","SOLUSD",1754563487112,0.72,173.21,173.18,5.40776497]
["bitfinex","SOLUSD",1754563488099,0.72,173.21,173.16,6.43492624]
["bitfinex","SOLUSD",1754563488329,0.72,173.21,173.18,5.40776497]
["bitfinex","SOLUSD",1754563488516,49.14302005,173.22,173.18,5.40776497]
["bitfinex","SOLUSD",1754563488705,0.72,173.2,173.18,5.40776497]
["bitfinex","SOLUSD",1754563489223,0.72,173.2,173.19,5.40776497]
["bitfinex","SOLUSD",1754563489423,49.86302005,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563489603,49.14302005,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563489800,44.09,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563490232,44.09,173.22,173.17,0.66]
["bitfinex","SOLUSD",1754563490529,44.09,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563490919,43.37,173.22,173.2,5.40776497]
["bitfinex","SOLUSD",1754563491306,43.37,173.22,173.21,5.40776497]
["bitfinex","SOLUSD",1754563491931,44.09,173.22,173.2,5.40776497]
["bitfinex","SOLUSD",1754563492499,43.37,173.22,173.2,5.40776497]
["bitfinex","SOLUSD",1754563492803,44.09,173.22,173.19,5.40776497]
["bitfinex","SOLUSD",1754563493233,44.09,173.22,173.2,5.40776497]
["bitfinex","SOLUSD",1754563495535,43.37,173.22,173.21,5.40776497]
["bitfinex","SOLUSD",1754563498847,43.37,173.22,173.21,6.06776497]
["bitfinex","SOLUSD",1754563499218,43.37,173.22,173.21,5.40776497]
["bitfinex","SOLUSD",1754563499538,43.37,173.22,173.18,0.06]
["bitfinex","SOLUSD",1754563499539,55.27080234,173.22,173.18,0.06]
["bitfinex","SOLUSD",1754563499724,6.12776497,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754563499911,5.40776497,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754563500110,48.66776497,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754563500334,48.66776497,173.19,173.15,0.06]
["bitfinex","SOLUSD",1754563500335,15.10621557,173.18,173.15,0.06]
["bitfinex","SOLUSD",1754563500513,5.40776497,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563500706,5.77367205,173.2,173.15,0.06]
["bitfinex","SOLUSD",1754563501031,0.72,173.18,173.15,5.46776497]
["bitfinex","SOLUSD",1754563501534,6.12776497,173.21,173.17,5.40776497]
["bitfinex","SOLUSD",1754563501741,43.96,173.2,173.17,5.40776497]
["bitfinex","SOLUSD",1754563502035,43.24,173.2,173.17,5.40776497]
["bitfinex","SOLUSD",1754563502213,43.24,173.2,173.16,5.77500577]
["bitfinex","SOLUSD",1754563502408,43.24,173.2,173.18,5.40776497]
["bitfinex","SOLUSD",1754563502634,0.72,173.19,173.18,5.40776497]
["bitfinex","SOLUSD",1754563502806,43.24,173.2,173.18,5.40776497]
["bitfinex","SOLUSD",1754563503326,43.24,173.2,173.19,6.06776497]
["bitfinex","SOLUSD",1754563504413,43.24,173.2,173.18,5.77424219]
["bitfinex","SOLUSD",1754563504725,43.24,173.2,173.18,8.00862604]
["bitfinex","SOLUSD",1754563504726,43.96,173.2,173.18,8.00862604]
["bitfinex","SOLUSD",1754563505132,0.72,173.19,173.16,8.00862604]
["bitfinex","SOLUSD",1754563505436,8.00862604,173.17,173.15,0.06]
["bitfinex","SOLUSD",1754563505637,0.72,173.18,173.15,0.06]
["bitfinex","SOLUSD",1754563505638,51.24862604,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563505839,51.96862604,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563506018,43.96,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563506224,43.24,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563506420,0.72,173.2,173.15,8.06862604]
["bitfinex","SOLUSD",1754563506745,0.03,173.22,173.16,8.00862604]
["bitfinex","SOLUSD",1754563506746,43.96,173.19,173.16,8.00862604]
["bitfinex","SOLUSD",1754563506922,0.72,173.18,173.16,8.00862604]
["bitfinex","SOLUSD",1754563507643,0.72,173.17,173.15,0.06]
["bitfinex","SOLUSD",1754563507950,51.24862604,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563508319,57.74363181,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563509351,49.73500577,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563509550,57.74363181,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563509723,72.84984738,173.16,173.15,0.06]
["bitfinex","SOLUSD",1754563511724,72.84984738,173.16,173.13,0.06]
["bitfinex","SOLUSD",1754563511725,15.10621557,173.15,173.13,0.06]
["bitfinex","SOLUSD",1754563511928,66.33484161,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754563512230,67.05484161,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754563512671,67.33916475,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754563513651,73.11483761,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754563513858,65.10621157,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754563514070,73.11483761,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754563515435,20.88355683,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754563515655,26.0,173.05,173.01,0.06]
["bitfinex","SOLUSD",1754563515948,43.2,173.04,173.02,8.71862604]
["bitfinex","SOLUSD",1754563516150,43.2,173.03,173.01,0.06]
["bitfinex","SOLUSD",1754563516325,43.2,173.03,173.02,8.71862604]
["bitfinex","SOLUSD",1754563516758,43.2,173.03,173.02,0.71]
["bitfinex","SOLUSD",1754563516935,43.2,173.03,173.02,8.71862604]
["bitfinex","SOLUSD",1754563517254,43.2,173.03,173.02,0.71]
["bitfinex","SOLUSD",1754563518256,43.2,173.03,173.02,8.71862604]
["bitfinex","SOLUSD",1754563518459,43.2,173.03,173.02,14.49830468]
["bitfinex","SOLUSD",1754563518644,43.2,173.03,173.02,8.71862604]
["bitfinex","SOLUSD",1754563519038,43.2,173.03,173.02,0.71]
["bitfinex","SOLUSD",1754563519453,43.2,173.03,173.02,8.71862604]
["bitfinex","SOLUSD",1754563520263,43.2,173.03,173.02,0.71]
["bitfinex","SOLUSD",1754563520464,51.20862604,173.03,173.01,0.06]
["bitfinex","SOLUSD",1754563520642,8.00862604,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563521077,23.76484161,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563521363,51.20862604,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563521547,56.98830468,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563522834,57.63830468,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563523156,8.00862604,173.03,173.01,0.77]
["bitfinex","SOLUSD",1754563523357,5.77867668,173.05,173.01,0.77]
["bitfinex","SOLUSD",1754563523358,43.2,173.02,173.01,0.77]
["bitfinex","SOLUSD",1754563523945,8.00862604,173.03,173.01,0.06]
["bitfinex","SOLUSD",1754563524135,51.20862604,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563524339,66.96484161,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563524645,15.10621557,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563524834,23.70484161,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563525034,31.71346765,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563525250,23.70484161,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563525652,37.49348036,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563525859,29.48485432,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563526669,72.68485432,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563527392,72.09485432,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563527735,72.68485432,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563528479,72.09485432,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563528706,13.78863875,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563528990,5.77867668,173.05,173.0,8.71862605]
["bitfinex","SOLUSD",1754563529179,43.2,173.04,173.01,8.71862604]
["bitfinex","SOLUSD",1754563529364,43.2,173.04,173.02,0.71]
["bitfinex","SOLUSD",1754563529562,43.2,173.04,173.03,8.71862604]
["bitfinex","SOLUSD",1754563530887,43.2,173.06,173.03,8.71862604]
["bitfinex","SOLUSD",1754563531069,43.2,173.06,173.04,8.71862604]
["bitfinex","SOLUSD",1754563531385,43.2,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754563531882,43.2,173.06,173.05,8.71862604]
["bitfinex","SOLUSD",1754563532265,43.2,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754563535361,7.14911759,173.1,173.06,0.28432314]
["bitfinex","SOLUSD",1754563535567,50.30911759,173.1,173.09,8.00862604]
["bitfinex","SOLUSD",1754563535765,50.30911759,173.1,173.09,8.72862604]
["bitfinex","SOLUSD",1754563536780,50.30911759,173.1,173.09,14.5059673]
["bitfinex","SOLUSD",1754563536966,43.16,173.1,173.09,8.72862604]
["bitfinex","SOLUSD",1754563537169,43.16,173.1,173.09,0.72]
["bitfinex","SOLUSD",1754563537507,43.16,173.1,173.09,8.72862604]
["bitfinex","SOLUSD",1754563538066,43.16,173.1,173.09,0.72]
["bitfinex","SOLUSD",1754563538391,43.16,173.1,173.09,8.72862604]
["bitfinex","SOLUSD",1754563540788,43.16,173.1,173.09,14.5059673]
["bitfinex","SOLUSD",1754563540960,43.14,173.12,173.09,14.5059673]
["bitfinex","SOLUSD",1754563541206,43.14,173.12,173.11,8.00862604]
["bitfinex","SOLUSD",1754563541371,43.14,173.12,173.11,8.72862604]
["bitfinex","SOLUSD",1754563541688,34.59862604,173.19,173.11,8.72862604]
["bitfinex","SOLUSD",1754563541982,34.59862604,173.19,173.09,5.77734126]
["bitfinex","SOLUSD",1754563541983,48.91433883,173.18,173.15,8.00862604]
["bitfinex","SOLUSD",1754563542186,48.91433883,173.18,173.14,8.00862604]
["bitfinex","SOLUSD",1754563542400,48.91433883,173.18,173.15,8.00862604]
["bitfinex","SOLUSD",1754563542981,48.91433883,173.18,173.14,8.72862604]
["bitfinex","SOLUSD",1754563543291,8.59862604,173.17,173.12,8.00862604]
["bitfinex","SOLUSD",1754563543694,48.91433883,173.18,173.15,8.00862604]
["bitfinex","SOLUSD",1754563544076,56.92296487,173.18,173.14,8.00862604]
["bitfinex","SOLUSD",1754563544272,48.91433883,173.18,173.14,8.00862604]
["bitfinex","SOLUSD",1754563544468,57.51296487,173.18,173.14,8.00862604]
["bitfinex","SOLUSD",1754563545469,49.50433883,173.18,173.12,0.72]
["bitfinex","SOLUSD",1754563545692,57.51296487,173.18,173.14,8.00862604]
["bitfinex","SOLUSD",1754563546197,8.59862604,173.17,173.12,0.72]
["bitfinex","SOLUSD",1754563546390,8.59862604,173.17,173.12,8.72862604]
["bitfinex","SOLUSD",1754563546694,5.7753393,173.15,173.11,8.00862604]
["bitfinex","SOLUSD",1754563546897,43.1,173.14,173.11,8.00862604]
["bitfinex","SOLUSD",1754563547197,43.1,173.14,173.12,8.72862604]
["bitfinex","SOLUSD",1754563547415,43.1,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754563547594,43.1,173.14,173.12,8.72862604]
["bitfinex","SOLUSD",1754563547789,43.1,173.14,173.1,26.72]
["bitfinex","SOLUSD",1754563547997,43.1,173.14,173.11,8.00862604]
["bitfinex","SOLUSD",1754563548491,43.1,173.14,173.12,8.72862604]
["bitfinex","SOLUSD",1754563549299,43.1,173.14,173.12,8.00862604]
["bitfinex","SOLUSD",1754563549598,5.77433883,173.18,173.13,0.72]
["bitfinex","SOLUSD",1754563549801,5.77433883,173.18,173.11,0.28432314]
["bitfinex","SOLUSD",1754563550096,8.00862604,173.15,173.1,34.72862604]
["bitfinex","SOLUSD",1754563550294,51.08862604,173.14,173.1,26.72]
["bitfinex","SOLUSD",1754563550482,51.08862604,173.14,173.1,26.0]
["bitfinex","SOLUSD",1754563550673,43.08,173.14,173.11,5.41039759]
["bitfinex","SOLUSD",1754563551286,43.08,173.14,173.11,0.72]
["bitfinex","SOLUSD",1754563551599,43.08,173.14,173.13,5.41039759]
["bitfinex","SOLUSD",1754563551819,43.08,173.16,173.13,6.13039759]
["bitfinex","SOLUSD",1754563552106,43.08,173.16,173.15,5.41039759]
["bitfinex","SOLUSD",1754563552597,43.08,173.18,173.15,6.13039759]
["bitfinex","SOLUSD",1754563552812,43.08,173.18,173.16,6.13039759]
["bitfinex","SOLUSD",1754563553372,43.08,173.18,173.16,0.72]
["bitfinex","SOLUSD",1754563553578,43.08,173.18,173.16,6.13039759]
["bitfinex","SOLUSD",1754563555589,43.08,173.18,173.17,5.41039759]
["bitfinex","SOLUSD",1754563555899,43.08,173.18,173.17,6.13039759]
["bitfinex","SOLUSD",1754563556108,0.03,173.2,173.17,6.13039759]
["bitfinex","SOLUSD",1754563556311,43.09,173.2,173.19,5.41039759]
["bitfinex","SOLUSD",1754563556800,43.09,173.2,173.18,5.41039759]
["bitfinex","SOLUSD",1754563557186,43.68,173.2,173.14,26.72]
["bitfinex","SOLUSD",1754563557513,43.68,173.2,173.15,31.41039759]
["bitfinex","SOLUSD",1754563557514,54.86409228,173.2,173.15,31.41039759]
["bitfinex","SOLUSD",1754563557808,0.59,173.19,173.15,31.41039759]
["bitfinex","SOLUSD",1754563557979,6.00039759,173.19,173.15,26.0]
["bitfinex","SOLUSD",1754563558477,6.00039759,173.19,173.14,6.13039759]
["bitfinex","SOLUSD",1754563558677,48.86369469,173.2,173.12,5.41039759]
["bitfinex","SOLUSD",1754563558678,5.41039759,173.17,173.12,5.41039759]
["bitfinex","SOLUSD",1754563558977,48.86369469,173.2,173.11,26.72]
["bitfinex","SOLUSD",1754563558978,49.04039759,173.16,173.11,0.72]
["bitfinex","SOLUSD",1754563559178,43.04,173.15,173.11,32.49659654]
["bitfinex","SOLUSD",1754563559487,43.04,173.15,173.13,5.41039759]
["bitfinex","SOLUSD",1754563559674,43.04,173.15,173.13,6.13039759]
["bitfinex","SOLUSD",1754563560099,43.04,173.15,173.13,5.41039759]
["bitfinex","SOLUSD",1754563560301,14.46418013,173.2,173.14,6.13039759]
["bitfinex","SOLUSD",1754563560302,0.03,173.2,173.14,6.13039759]
["bitfinex","SOLUSD",1754563560503,43.04,173.19,173.16,5.41039759]
["bitfinex","SOLUSD",1754563560892,43.04,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563561106,43.04,173.19,173.16,6.13039759]
["bitfinex","SOLUSD",1754563561305,43.04,173.19,173.16,5.41039759]
["bitfinex","SOLUSD",1754563561779,43.04,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563562705,43.04,173.19,173.16,0.72]
["bitfinex","SOLUSD",1754563562910,43.04,173.19,173.16,6.13039759]
["bitfinex","SOLUSD",1754563563591,43.04,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563563793,43.04,173.19,173.18,5.41039759]
["bitfinex","SOLUSD",1754563563999,43.04,173.19,173.17,0.72]
["bitfinex","SOLUSD",1754563564182,48.81401992,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563564388,43.04,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563564937,43.63,173.19,173.16,5.41039759]
["bitfinex","SOLUSD",1754563565128,48.81415804,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563565701,43.04,173.19,173.14,32.47556937]
["bitfinex","SOLUSD",1754563565896,43.04,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563566106,43.04,173.19,173.18,5.41039759]
["bitfinex","SOLUSD",1754563566313,43.04,173.19,173.15,0.7]
["bitfinex","SOLUSD",1754563566522,43.04,173.19,173.16,5.41039759]
["bitfinex","SOLUSD",1754563567098,43.04,173.19,173.17,5.41039759]
["bitfinex","SOLUSD",1754563567403,43.04,173.19,173.16,0.7]
["bitfinex","SOLUSD",1754563567610,48.81404594,173.19,173.14,139.22613837]
["bitfinex","SOLUSD",1754563567809,48.81404594,173.19,173.07,5.41039759]
["bitfinex","SOLUSD",1754563567810,5.41039759,173.16,173.07,5.41039759]
["bitfinex","SOLUSD",1754563568130,0.59,173.18,173.07,5.41039759]
["bitfinex","SOLUSD",1754563568131,5.41039759,173.13,173.1,17.354583]
["bitfinex","SOLUSD",1754563568341,43.0,173.13,173.1,5.41039759]
["bitfinex","SOLUSD",1754563568524,43.0,173.13,173.1,6.11039759]
["bitfinex","SOLUSD",1754563568695,43.0,173.13,173.1,0.7]
["bitfinex","SOLUSD",1754563568900,43.0,173.13,173.09,5.41039759]
["bitfinex","SOLUSD",1754563569203,43.0,173.13,173.09,6.11039759]
["bitfinex","SOLUSD",1754563569814,43.0,173.13,173.09,0.7]
["bitfinex","SOLUSD",1754563570020,6.00039759,173.12,173.06,0.7]
["bitfinex","SOLUSD",1754563570227,5.41039759,173.09,173.04,0.7]
["bitfinex","SOLUSD",1754563570530,43.59,173.08,173.02,0.7]
["bitfinex","SOLUSD",1754563570825,43.59,173.08,173.03,5.41039759]
["bitfinex","SOLUSD",1754563570826,48.41039759,173.07,173.03,5.41039759]
["bitfinex","SOLUSD",1754563570992,43.0,173.07,173.03,5.41039759]
["bitfinex","SOLUSD",1754563571196,43.0,173.07,173.06,5.41039759]
["bitfinex","SOLUSD",1754563571423,0.59,173.16,173.06,11.52079518]
["bitfinex","SOLUSD",1754563571629,43.0,173.14,173.13,5.41039759]
["bitfinex","SOLUSD",1754563571801,43.0,173.14,173.13,6.11039759]
["bitfinex","SOLUSD",1754563572497,43.0,173.14,173.13,5.41039759]
["bitfinex","SOLUSD",1754563572908,43.0,173.14,173.13,6.11039759]
["bitfinex","SOLUSD",1754563573522,43.0,173.14,173.13,5.41039759]
["bitfinex","SOLUSD",1754563573701,43.0,173.14,173.1,32.47692625]
["bitfinex","SOLUSD",1754563573902,43.0,173.14,173.13,5.41039759]
["bitfinex","SOLUSD",1754563574509,0.03,173.2,173.14,0.28432314]
["bitfinex","SOLUSD",1754563574712,42.98,173.18,173.15,0.7]
["bitfinex","SOLUSD",1754563574907,42.98,173.18,173.17,5.41039759]
["bitfinex","SOLUSD",1754563575102,42.98,173.18,173.14,0.28432314]
["bitfinex","SOLUSD",1754563575103,42.98,173.18,173.14,0.98432314]
["bitfinex","SOLUSD",1754563575305,43.7,173.18,173.13,16.050568]
["bitfinex","SOLUSD",1754563575628,0.72,173.17,173.15,5.41039759]
["bitfinex","SOLUSD",1754563575838,43.7,173.18,173.15,5.41039759]
["bitfinex","SOLUSD",1754563576007,49.47441452,173.18,173.15,5.41039759]
["bitfinex","SOLUSD",1754563576334,42.98,173.18,173.17,5.41039759]
["bitfinex","SOLUSD",1754563576921,42.98,173.18,173.14,5.77564169]
["bitfinex","SOLUSD",1754563577228,43.7,173.18,173.16,5.41039759]
["bitfinex","SOLUSD",1754563577633,42.98,173.18,173.14,0.7]
["bitfinex","SOLUSD",1754563577810,42.98,173.18,173.16,5.41039759]
["bitfinex","SOLUSD",1754563578533,42.98,173.18,173.17,5.41039759]
["bitfinex","SOLUSD",1754563578733,42.98,173.18,173.16,5.41039759]
["bitfinex","SOLUSD",1754563579447,0.72,173.17,173.15,5.41039759]
["bitfinex","SOLUSD",1754563580030,0.03,173.2,173.16,6.11039759]
["bitfinex","SOLUSD",1754563580214,0.03,173.2,173.19,5.41039759]
["bitfinex","SOLUSD",1754563581236,0.03,173.2,173.18,5.41039759]
["bitfinex","SOLUSD",1754563581408,0.03,173.2,173.15,0.28432314]
["bitfinex","SOLUSD",1754563581409,0.72,173.19,173.15,5.41039759]
["bitfinex","SOLUSD",1754563581726,42.96,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1754563581911,42.96,173.18,173.14,7.98592038]
["bitfinex","SOLUSD",1754563582110,42.96,173.18,173.17,5.41039759]
["bitfinex","SOLUSD",1754563582337,42.96,173.18,173.13,11.551011]
["bitfinex","SOLUSD",1754563582338,54.86496217,173.18,173.13,11.551011]
["bitfinex","SOLUSD",1754563582537,0.72,173.17,173.02,12.92338642]
["bitfinex","SOLUSD",1754563582734,0.72,173.17,173.12,5.917659]
["bitfinex","SOLUSD",1754563582735,5.41039759,173.13,173.12,5.917659]
["bitfinex","SOLUSD",1754563583023,49.07039759,173.13,173.05,5.41039759]
["bitfinex","SOLUSD",1754563583227,49.07039759,173.13,173.06,2.07084499]
["bitfinex","SOLUSD",1754563583228,0.72,173.12,173.06,2.07084499]
["bitfinex","SOLUSD",1754563583418,5.41039759,173.11,173.06,5.41039759]
["bitfinex","SOLUSD",1754563583600,0.72,173.12,173.08,5.41039759]
["bitfinex","SOLUSD",1754563583601,42.94,173.1,173.08,5.41039759]
["bitfinex","SOLUSD",1754563583802,42.94,173.1,173.09,5.41039759]
["bitfinex","SOLUSD",1754563584005,42.94,173.1,173.08,0.7]
["bitfinex","SOLUSD",1754563584228,42.94,173.1,173.08,5.41039759]
["bitfinex","SOLUSD",1754563584525,42.94,173.1,173.06,7.848599]
["bitfinex","SOLUSD",1754563584827,42.94,173.1,173.07,8.01910344]
["bitfinex","SOLUSD",1754563585030,56.73613201,173.1,173.06,7.848599]
["bitfinex","SOLUSD",1754563585230,8.73910344,173.09,173.06,7.848599]
["bitfinex","SOLUSD",1754563585632,8.01910344,173.09,173.04,0.7]
["bitfinex","SOLUSD",1754563585812,48.71702857,173.1,173.04,8.01910344]
["bitfinex","SOLUSD",1754563585813,8.73910344,173.08,173.04,8.01910344]
["bitfinex","SOLUSD",1754563586012,0.72,173.07,173.04,8.01910344]
["bitfinex","SOLUSD",1754563586214,42.94,173.06,173.04,8.01910344]
["bitfinex","SOLUSD",1754563586413,42.94,173.06,173.03,17.361613]
["bitfinex","SOLUSD",1754563586625,0.72,173.05,173.02,8.01910344]
["bitfinex","SOLUSD",1754563586832,0.72,173.05,173.02,8.30342658]
["bitfinex","SOLUSD",1754563587139,42.94,173.06,173.03,8.01910344]
["bitfinex","SOLUSD",1754563587314,42.94,173.06,173.03,0.7]
["bitfinex","SOLUSD",1754563587515,42.94,173.06,173.05,8.01910344]
["bitfinex","SOLUSD",1754563587714,29.54675042,173.13,173.06,0.28432314]
["bitfinex","SOLUSD",1754563587715,0.72,173.12,173.06,0.28432314]
["bitfinex","SOLUSD",1754563588023,48.71697556,173.11,173.07,8.01910344]
["bitfinex","SOLUSD",1754563588213,0.72,173.1,173.05,0.14216157]
["bitfinex","SOLUSD",1754563588413,0.72,173.09,173.06,8.01910344]
["bitfinex","SOLUSD",1754563588641,0.72,173.09,173.01,121.21164479]
["bitfinex","SOLUSD",1754563588642,0.72,173.08,173.01,18.061613]
["bitfinex","SOLUSD",1754563588851,50.95910344,173.07,173.03,8.16126501]
["bitfinex","SOLUSD",1754563589131,51.67910344,173.07,173.03,8.16126501]
["bitfinex","SOLUSD",1754563589345,43.66,173.07,173.03,8.16126501]
["bitfinex","SOLUSD",1754563589511,42.94,173.07,173.03,8.86126501]
["bitfinex","SOLUSD",1754563589707,42.94,173.07,173.06,8.01910344]
["bitfinex","SOLUSD",1754563589916,42.94,173.07,173.04,0.7]
["bitfinex","SOLUSD",1754563589917,42.94,173.07,173.05,8.01910344]
["bitfinex","SOLUSD",1754563590122,42.94,173.07,173.04,26.7]
["bitfinex","SOLUSD",1754563590332,42.94,173.07,173.04,32.47887273]
["bitfinex","SOLUSD",1754563590508,42.94,173.07,173.05,0.98432314]
["bitfinex","SOLUSD",1754563590705,42.94,173.07,173.06,0.7]
["bitfinex","SOLUSD",1754563591116,42.94,173.07,173.05,0.28432314]
["bitfinex","SOLUSD",1754563591816,42.94,173.07,173.05,0.98432314]
["bitfinex","SOLUSD",1754563592333,42.94,173.07,173.05,0.28432314]
["bitfinex","SOLUSD",1754563593432,42.94,173.07,173.04,8.30342658]
["bitfinex","SOLUSD",1754563593933,42.94,173.07,173.03,26.0]
["bitfinex","SOLUSD",1754563593934,0.72,173.06,173.03,26.0]
["bitfinex","SOLUSD",1754563594123,42.94,173.07,173.0,1e-08]
["bitfinex","SOLUSD",1754563594331,8.73910344,173.06,173.01,25.38272744]
["bitfinex","SOLUSD",1754563594530,0.72,173.06,173.02,8.08685983]
["bitfinex","SOLUSD",1754563594740,0.72,173.06,173.02,8.01910344]
["bitfinex","SOLUSD",1754563594909,0.72,173.06,173.01,0.84216157]
["bitfinex","SOLUSD",1754563595239,0.66,173.05,173.0,17.36362301]
["bitfinex","SOLUSD",1754563595440,42.92,173.04,173.01,8.01910344]
["bitfinex","SOLUSD",1754563595742,0.66,173.03,173.0,1e-08]
["bitfinex","SOLUSD",1754563596215,42.92,173.04,173.0,8.01910345]
["bitfinex","SOLUSD",1754563596413,43.58,173.04,173.0,8.01910345]
["bitfinex","SOLUSD",1754563596720,8.01910344,173.02,173.0,1e-08]
["bitfinex","SOLUSD",1754563596921,15.10621557,173.06,173.0,1e-08]
["bitfinex","SOLUSD",1754563597236,48.6990035,173.05,173.01,8.01910344]
["bitfinex","SOLUSD",1754563597533,0.66,173.04,173.01,8.01910344]
["bitfinex","SOLUSD",1754563597747,0.66,173.04,173.02,8.01910344]
["bitfinex","SOLUSD",1754563597925,42.92,173.05,173.03,8.01910344]
["bitfinex","SOLUSD",1754563598113,42.92,173.05,173.04,8.01910344]
["bitfinex","SOLUSD",1754563598533,51.59910344,173.05,173.0,1e-08]
["bitfinex","SOLUSD",1754563598716,8.01910344,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563598919,50.91910344,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563599121,42.9,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563601118,72.46533172,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563602450,80.48443516,173.01,173.0,1e-08]
["bitfinex","SOLUSD",1754563602943,42.03820688,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754563603241,42.69820688,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754563603541,48.4785537,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754563603744,48.4785537,173.0,172.98,0.2]
["bitfinex","SOLUSD",1754563603745,15.10621557,172.99,172.98,1e-08]
["bitfinex","SOLUSD",1754563604051,15.10621557,172.95,172.92,0.2]
["bitfinex","SOLUSD",1754563604344,23.12531901,172.93,172.92,0.2]
["bitfinex","SOLUSD",1754563604737,26.0,172.95,172.92,0.2]
["bitfinex","SOLUSD",1754563604962,42.9,172.94,172.92,0.2]
["bitfinex","SOLUSD",1754563605127,8.01910344,172.93,172.92,0.2]
["bitfinex","SOLUSD",1754563605330,13.80179007,172.93,172.92,0.2]
["bitfinex","SOLUSD",1754563605643,29.56800564,172.93,172.92,0.2]
["bitfinex","SOLUSD",1754563606920,41.10621557,172.92,172.89,0.06]
["bitfinex","SOLUSD",1754563607141,26.0,172.87,172.85,0.2]
["bitfinex","SOLUSD",1754563607438,71.81034735,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563607618,57.36413178,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563607818,42.9,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563608020,56.70413178,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563608222,42.9,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563608839,50.91910344,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563609841,42.9,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563610352,57.36413178,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563610648,42.9,172.86,172.85,0.2]
["bitfinex","SOLUSD",1754563611149,5.78302105,172.92,172.85,0.2]
["bitfinex","SOLUSD",1754563611352,42.9,172.91,172.85,0.92]
["bitfinex","SOLUSD",1754563611555,8.01910344,172.89,172.85,0.2]
["bitfinex","SOLUSD",1754563611748,8.01910344,172.9,172.85,8.21910344]
["bitfinex","SOLUSD",1754563611932,13.80255879,172.91,172.86,8.73910344]
["bitfinex","SOLUSD",1754563612252,42.9,172.9,172.89,8.01910344]
["bitfinex","SOLUSD",1754563612459,11.17196434,172.93,172.89,8.01910344]
["bitfinex","SOLUSD",1754563612658,42.9,172.92,172.9,8.01910344]
["bitfinex","SOLUSD",1754563612848,11.17196434,172.93,172.85,20.73291925]
["bitfinex","SOLUSD",1754563613046,11.17196434,172.93,172.92,8.01910344]
["bitfinex","SOLUSD",1754563613249,54.07196434,172.93,172.92,8.01910344]
["bitfinex","SOLUSD",1754563613460,54.07196434,172.93,172.91,8.01910344]
["bitfinex","SOLUSD",1754563613760,54.07196434,172.93,172.91,8.73910344]
["bitfinex","SOLUSD",1754563613963,54.07196434,172.93,172.91,0.72]
["bitfinex","SOLUSD",1754563614162,54.07196434,172.93,172.91,8.73910344]
["bitfinex","SOLUSD",1754563615446,54.07196434,172.93,172.9,8.01910344]
["bitfinex","SOLUSD",1754563615755,54.07196434,172.93,172.88,8.01910344]
["bitfinex","SOLUSD",1754563615756,0.66,172.92,172.88,8.01910344]
["bitfinex","SOLUSD",1754563615929,8.01910344,172.9,172.86,17.378711]
["bitfinex","SOLUSD",1754563616133,42.9,172.89,172.86,0.72]
["bitfinex","SOLUSD",1754563616359,42.9,172.88,172.87,8.01910344]
["bitfinex","SOLUSD",1754563616660,42.9,172.88,172.87,8.73910344]
["bitfinex","SOLUSD",1754563617134,11.17196434,172.93,172.87,8.73910344]
["bitfinex","SOLUSD",1754563617341,11.17196434,172.93,172.92,8.01910344]
["bitfinex","SOLUSD",1754563617650,54.05196434,172.93,172.92,8.01910344]
["bitfinex","SOLUSD",1754563618764,54.05196434,172.93,172.92,0.72]
["bitfinex","SOLUSD",1754563618959,54.05196434,172.93,172.92,14.52212449]
["bitfinex","SOLUSD",1754563619345,54.05196434,172.93,172.92,8.73910344]
["bitfinex","SOLUSD",1754563619663,11.17196434,172.93,172.92,6.78734419]
["bitfinex","SOLUSD",1754563620448,11.17196434,172.93,172.92,14.80644763]
["bitfinex","SOLUSD",1754563620974,11.17196434,172.93,172.92,8.01910344]
["bitfinex","SOLUSD",1754563621259,11.17196434,172.93,172.91,8.01910344]
["bitfinex","SOLUSD",1754563621439,11.17196434,172.93,172.92,8.73910344]
["bitfinex","SOLUSD",1754563621868,11.17196434,172.93,172.92,9.02342658]
["bitfinex","SOLUSD",1754563622041,11.17196434,172.93,172.92,14.80644763]
["bitfinex","SOLUSD",1754563622455,11.17196434,172.93,172.92,9.02342658]
["bitfinex","SOLUSD",1754563622646,11.17196434,172.93,172.92,8.01910344]
["bitfinex","SOLUSD",1754563623249,11.17196434,172.93,172.92,14.52212449]
["bitfinex","SOLUSD",1754563623570,11.17196434,172.93,172.92,14.80644763]
["bitfinex","SOLUSD",1754563625570,11.17196434,172.93,172.92,6.78734419]
["bitfinex","SOLUSD",1754563626047,11.17196434,172.93,172.92,14.80644763]
["bitfinex","SOLUSD",1754563627478,42.86,172.96,172.93,6.06692053]
["bitfinex","SOLUSD",1754563627648,42.86,172.96,172.93,6.78692053]
["bitfinex","SOLUSD",1754563627847,42.86,172.96,172.95,8.01910344]
["bitfinex","SOLUSD",1754563629866,43.58,172.96,172.94,8.01910344]
["bitfinex","SOLUSD",1754563630571,0.72,172.95,172.93,8.01910344]
["bitfinex","SOLUSD",1754563631582,8.73910344,172.99,172.94,8.01910344]
["bitfinex","SOLUSD",1754563631783,42.84,172.98,172.97,8.01910344]
["bitfinex","SOLUSD",1754563632366,42.82,172.98,172.97,8.01910344]
["bitfinex","SOLUSD",1754563633591,42.82,172.98,172.96,8.01910344]
["bitfinex","SOLUSD",1754563633793,43.54,172.98,172.96,8.01910344]
["bitfinex","SOLUSD",1754563633976,49.32103744,172.98,172.96,8.01910344]
["bitfinex","SOLUSD",1754563634178,43.54,172.98,172.96,8.01910344]
["bitfinex","SOLUSD",1754563634378,43.54,172.98,172.94,0.28432314]
["bitfinex","SOLUSD",1754563634689,42.82,172.98,172.97,8.01910344]
["bitfinex","SOLUSD",1754563634866,42.82,172.98,172.96,8.01910344]
["bitfinex","SOLUSD",1754563635066,43.54,172.98,172.96,8.01910344]
["bitfinex","SOLUSD",1754563635485,43.54,172.98,172.94,0.28432314]
["bitfinex","SOLUSD",1754563635486,42.82,172.98,172.97,8.01910344]
["bitfinex","SOLUSD",1754563636197,6.49957629,173.03,172.97,8.73910344]
["bitfinex","SOLUSD",1754563636366,6.49957629,173.03,173.0,8.01910344]
["bitfinex","SOLUSD",1754563636568,42.82,173.02,173.0,8.01910344]
["bitfinex","SOLUSD",1754563636770,42.82,173.02,173.01,8.01910344]
["bitfinex","SOLUSD",1754563636993,42.82,173.02,173.0,8.01910344]
["bitfinex","SOLUSD",1754563637179,43.54,173.02,173.0,8.01910344]
["bitfinex","SOLUSD",1754563637685,42.82,173.02,173.0,8.01910344]
["bitfinex","SOLUSD",1754563638189,42.82,173.02,173.01,8.01910344]
["bitfinex","SOLUSD",1754563638601,42.82,173.02,172.99,5.78066651]
["bitfinex","SOLUSD",1754563638890,42.82,173.02,173.01,8.01910344]
["bitfinex","SOLUSD",1754563641187,9.07906656,173.04,173.01,9.02342658]
["bitfinex","SOLUSD",1754563641402,51.85906656,173.04,173.03,8.30342658]
["bitfinex","SOLUSD",1754563641714,0.72,173.08,173.04,0.28432314]
["bitfinex","SOLUSD",1754563641715,42.78,173.06,173.04,0.28432314]
["bitfinex","SOLUSD",1754563642009,42.78,173.06,173.05,8.01910344]
["bitfinex","SOLUSD",1754563642177,48.88796732,173.09,173.05,8.01910344]
["bitfinex","SOLUSD",1754563642382,42.78,173.08,173.07,8.01910344]
["bitfinex","SOLUSD",1754563642795,42.78,173.08,173.07,5.41315362]
["bitfinex","SOLUSD",1754563643389,42.78,173.08,173.07,6.13315362]
["bitfinex","SOLUSD",1754563644079,42.78,173.08,173.07,12.19548565]
["bitfinex","SOLUSD",1754563644590,49.98796732,173.09,173.07,6.41747676]
["bitfinex","SOLUSD",1754563644896,49.98796732,173.09,173.07,14.79959956]
["bitfinex","SOLUSD",1754563645101,49.98796732,173.09,173.08,8.30168402]
["bitfinex","SOLUSD",1754563645281,42.78,173.09,173.08,9.02168402]
["bitfinex","SOLUSD",1754563645808,42.76,173.11,173.09,6.06154148]
["bitfinex","SOLUSD",1754563645975,42.76,173.11,173.1,8.73736088]
["bitfinex","SOLUSD",1754563646179,42.79,173.13,173.1,8.73736088]
["bitfinex","SOLUSD",1754563646394,42.79,173.13,173.12,8.01736088]
["bitfinex","SOLUSD",1754563646784,43.51,173.13,173.11,8.01736088]
["bitfinex","SOLUSD",1754563647110,43.51,173.13,173.12,8.01736088]
["bitfinex","SOLUSD",1754563647899,43.51,173.13,173.11,8.01736088]
["bitfinex","SOLUSD",1754563648102,43.51,173.13,173.12,8.01736088]
["bitfinex","SOLUSD",1754563648103,42.79,173.13,173.12,8.01736088]
["bitfinex","SOLUSD",1754563649296,42.79,173.13,173.11,8.01736088]
["bitfinex","SOLUSD",1754563649587,42.79,173.13,173.12,8.01736088]
["bitfinex","SOLUSD",1754563650408,0.03,173.13,173.12,9.02168402]
["bitfinex","SOLUSD",1754563651409,0.03,173.13,173.12,14.79802413]
["bitfinex","SOLUSD",1754563651614,0.03,173.13,173.12,9.02168402]
["bitfinex","SOLUSD",1754563652109,0.03,173.13,173.12,14.79802413]
["bitfinex","SOLUSD",1754563652411,0.03,173.13,173.11,0.28432314]
["bitfinex","SOLUSD",1754563652620,0.72,173.12,173.11,8.01736088]
["bitfinex","SOLUSD",1754563652792,0.72,173.12,173.07,0.72]
["bitfinex","SOLUSD",1754563652993,0.72,173.11,173.09,8.01736088]
["bitfinex","SOLUSD",1754563653191,0.72,173.1,173.08,8.01736088]
["bitfinex","SOLUSD",1754563653613,0.72,173.1,173.09,8.01736088]
["bitfinex","SOLUSD",1754563653917,48.49680465,173.11,173.09,8.01736088]
["bitfinex","SOLUSD",1754563654291,0.72,173.1,173.06,8.01736088]
["bitfinex","SOLUSD",1754563654500,0.72,173.09,173.05,8.01736088]
["bitfinex","SOLUSD",1754563654699,43.44,173.08,173.03,6.49933447]
["bitfinex","SOLUSD",1754563654912,43.44,173.08,173.06,8.01736088]
["bitfinex","SOLUSD",1754563655117,42.72,173.08,173.07,8.01736088]
["bitfinex","SOLUSD",1754563655891,42.72,173.08,173.01,0.14216157]
["bitfinex","SOLUSD",1754563655892,49.17767506,173.08,173.01,0.82216157]
["bitfinex","SOLUSD",1754563656092,0.68,173.07,173.04,8.01736088]
["bitfinex","SOLUSD",1754563656299,0.68,173.06,173.03,8.01736088]
["bitfinex","SOLUSD",1754563656503,0.68,173.06,173.01,0.68]
["bitfinex","SOLUSD",1754563656504,5.77767506,173.08,173.05,8.01736088]
["bitfinex","SOLUSD",1754563656704,42.7,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754563656915,42.7,173.07,173.02,0.96432314]
["bitfinex","SOLUSD",1754563657119,42.7,173.07,173.0,0.68]
["bitfinex","SOLUSD",1754563657120,0.68,173.06,173.0,0.68]
["bitfinex","SOLUSD",1754563657319,0.68,173.06,172.97,0.68]
["bitfinex","SOLUSD",1754563657624,0.68,173.06,172.97,6.4612998]
["bitfinex","SOLUSD",1754563657625,5.77867668,173.05,172.97,6.4612998]
["bitfinex","SOLUSD",1754563657921,43.38,173.04,173.0,8.01736088]
["bitfinex","SOLUSD",1754563658098,0.68,173.03,173.0,8.01736088]
["bitfinex","SOLUSD",1754563658699,6.45936996,173.03,173.0,8.01736088]
["bitfinex","SOLUSD",1754563659194,0.68,173.03,173.01,8.01736088]
["bitfinex","SOLUSD",1754563659415,6.45937242,173.03,173.01,8.01736088]
["bitfinex","SOLUSD",1754563659619,0.68,173.03,173.01,8.01736088]
["bitfinex","SOLUSD",1754563660018,42.7,173.04,173.02,8.69736088]
["bitfinex","SOLUSD",1754563660201,42.7,173.04,173.0,8.01736088]
["bitfinex","SOLUSD",1754563660202,42.7,173.04,173.03,8.01736088]
["bitfinex","SOLUSD",1754563660721,43.38,173.04,173.02,8.01736088]
["bitfinex","SOLUSD",1754563660933,48.47901937,173.04,172.99,0.68]
["bitfinex","SOLUSD",1754563661127,0.68,173.03,173.01,8.01736088]
["bitfinex","SOLUSD",1754563661493,0.68,173.03,172.99,5.7806024]
["bitfinex","SOLUSD",1754563661494,42.7,173.04,173.02,8.01736088]
["bitfinex","SOLUSD",1754563661707,42.7,173.04,173.03,8.01736088]
["bitfinex","SOLUSD",1754563661913,42.7,173.04,173.03,8.69736088]
["bitfinex","SOLUSD",1754563662138,42.7,173.05,173.03,8.69736088]
["bitfinex","SOLUSD",1754563662434,42.7,173.05,173.04,8.01736088]
["bitfinex","SOLUSD",1754563662806,42.7,173.05,173.01,0.68]
["bitfinex","SOLUSD",1754563662807,42.7,173.05,173.01,26.68]
["bitfinex","SOLUSD",1754563663212,42.7,173.05,173.04,8.01736088]
["bitfinex","SOLUSD",1754563664094,42.7,173.05,173.04,8.69736088]
["bitfinex","SOLUSD",1754563664898,42.68,173.07,173.04,8.69736088]
["bitfinex","SOLUSD",1754563665101,42.68,173.07,173.06,8.01736088]
["bitfinex","SOLUSD",1754563665516,42.68,173.07,173.06,0.87801188]
["bitfinex","SOLUSD",1754563667026,42.68,173.07,173.06,1.55801188]
["bitfinex","SOLUSD",1754563668620,42.66,173.09,173.06,1.55801188]
["bitfinex","SOLUSD",1754563668806,42.66,173.09,173.08,8.01736088]
["bitfinex","SOLUSD",1754563670306,49.11737814,173.09,173.04,32.45892499]
["bitfinex","SOLUSD",1754563670506,0.68,173.08,173.02,26.0]
["bitfinex","SOLUSD",1754563670707,0.68,173.08,173.05,8.01736088]
["bitfinex","SOLUSD",1754563670944,48.43737814,173.09,173.03,26.0]
["bitfinex","SOLUSD",1754563670945,48.43737814,173.09,173.07,8.01736088]
["bitfinex","SOLUSD",1754563671114,48.46737814,173.09,173.07,8.01736088]
["bitfinex","SOLUSD",1754563671437,49.14737814,173.09,173.07,8.01736088]
["bitfinex","SOLUSD",1754563672142,49.14737814,173.09,173.04,0.06]
["bitfinex","SOLUSD",1754563672302,0.68,173.08,173.04,0.06]
["bitfinex","SOLUSD",1754563672502,0.68,173.07,173.04,0.06]
["bitfinex","SOLUSD",1754563672721,42.66,173.06,173.04,0.74]
["bitfinex","SOLUSD",1754563673237,42.66,173.06,173.04,6.51889504]
["bitfinex","SOLUSD",1754563673412,42.66,173.06,173.05,8.69736088]
["bitfinex","SOLUSD",1754563673620,0.03,173.09,173.05,8.69736088]
["bitfinex","SOLUSD",1754563673834,0.03,173.09,173.08,8.01736088]
["bitfinex","SOLUSD",1754563674213,0.03,173.09,173.08,8.69736088]
["bitfinex","SOLUSD",1754563675059,0.03,173.09,173.08,8.01736088]
["bitfinex","SOLUSD",1754563677213,0.71,173.09,173.04,0.06]
["bitfinex","SOLUSD",1754563677417,42.62,173.08,173.05,8.01736088]
["bitfinex","SOLUSD",1754563677626,0.68,173.07,173.05,8.01736088]
["bitfinex","SOLUSD",1754563678140,42.62,173.08,173.06,8.01736088]
["bitfinex","SOLUSD",1754563678338,42.62,173.08,173.04,0.06]
["bitfinex","SOLUSD",1754563678339,42.62,173.08,173.07,8.01736088]
["bitfinex","SOLUSD",1754563678721,43.3,173.08,173.04,0.06]
["bitfinex","SOLUSD",1754563678927,43.3,173.08,173.07,8.01736088]
["bitfinex","SOLUSD",1754563679236,49.07767506,173.08,173.07,8.01736088]
["bitfinex","SOLUSD",1754563679427,42.62,173.08,173.05,0.68]
["bitfinex","SOLUSD",1754563679628,42.62,173.08,173.07,8.01736088]
["bitfinex","SOLUSD",1754563679937,0.03,173.09,173.08,0.28432314]
["bitfinex","SOLUSD",1754563680140,0.03,173.09,173.08,8.01736088]
["bitfinex","SOLUSD",1754563680334,0.03,173.09,173.08,8.69736088]
["bitfinex","SOLUSD",1754563680546,0.03,173.09,173.08,34.01736088]
["bitfinex","SOLUSD",1754563680713,0.03,173.09,173.07,0.28432314]
["bitfinex","SOLUSD",1754563680917,0.03,173.09,173.05,8.01736088]
["bitfinex","SOLUSD",1754563680918,0.68,173.08,173.05,8.01736088]
["bitfinex","SOLUSD",1754563681133,0.68,173.07,173.05,8.01736088]
["bitfinex","SOLUSD",1754563681343,0.68,173.07,173.06,8.01736088]
["bitfinex","SOLUSD",1754563681741,49.10735436,173.09,173.04,0.06]
["bitfinex","SOLUSD",1754563682044,0.68,173.08,173.04,0.06]
["bitfinex","SOLUSD",1754563682241,0.68,173.07,173.04,0.06]
["bitfinex","SOLUSD",1754563682421,0.68,173.07,173.05,8.01736088]
["bitfinex","SOLUSD",1754563682823,0.68,173.07,173.04,0.06]
["bitfinex","SOLUSD",1754563682824,49.10735436,173.09,173.04,0.06]
["bitfinex","SOLUSD",1754563683027,0.68,173.07,173.05,8.01736088]
["bitfinex","SOLUSD",1754563683349,42.6,173.06,173.04,0.06]
["bitfinex","SOLUSD",1754563683547,48.37836134,173.06,173.04,0.06]
["bitfinex","SOLUSD",1754563683748,42.6,173.06,173.04,0.06]
["bitfinex","SOLUSD",1754563684525,42.6,173.06,173.05,8.01736088]
["bitfinex","SOLUSD",1754563684846,42.6,173.06,173.05,5.4137228]
["bitfinex","SOLUSD",1754563685059,48.37834277,173.06,173.05,5.4137228]
["bitfinex","SOLUSD",1754563685747,42.6,173.06,173.05,5.4137228]
["bitfinex","SOLUSD",1754563685947,42.6,173.06,173.04,0.06]
["bitfinex","SOLUSD",1754563686257,48.37846977,173.06,173.04,5.4737228]
["bitfinex","SOLUSD",1754563686555,42.6,173.06,173.05,5.4137228]
["bitfinex","SOLUSD",1754563686727,48.6637228,173.06,173.04,0.06]
["bitfinex","SOLUSD",1754563686930,6.0637228,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563687332,11.84239948,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563687732,6.42867668,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563687933,11.84239948,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563688734,6.42867668,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563688928,42.58,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563689127,51.25498531,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563689528,48.35867668,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563689834,42.58,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563690758,43.23,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563691329,42.58,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563691631,48.35867668,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563692027,49.00867668,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563692226,43.23,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563692846,42.58,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563693626,0.65,173.07,173.04,0.06]
["bitfinex","SOLUSD",1754563693834,42.58,173.06,173.04,0.06]
["bitfinex","SOLUSD",1754563694433,0.65,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563694670,43.23,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563695553,49.00867668,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563696964,42.58,173.05,173.04,0.06]
["bitfinex","SOLUSD",1754563697363,0.03,173.09,173.04,8.79498531]
["bitfinex","SOLUSD",1754563697664,42.56,173.08,173.05,0.71]
["bitfinex","SOLUSD",1754563697865,42.56,173.08,173.07,8.02498531]
["bitfinex","SOLUSD",1754563699935,0.03,173.09,173.07,8.73498531]
["bitfinex","SOLUSD",1754563700140,42.59,173.09,173.08,8.73498531]
["bitfinex","SOLUSD",1754563700335,42.59,173.09,173.08,8.02498531]
["bitfinex","SOLUSD",1754563701448,48.36739794,173.09,173.07,8.02498531]
["bitfinex","SOLUSD",1754563701647,0.65,173.08,173.05,8.02498531]
["bitfinex","SOLUSD",1754563701848,42.56,173.07,173.05,8.02498531]
["bitfinex","SOLUSD",1754563702049,42.56,173.07,173.06,8.02498531]
["bitfinex","SOLUSD",1754563703144,42.56,173.07,173.06,8.73498531]
["bitfinex","SOLUSD",1754563703467,42.56,173.07,173.06,8.02498531]
["bitfinex","SOLUSD",1754563705050,5.80740025,173.09,173.06,14.51332808]
["bitfinex","SOLUSD",1754563705051,0.03,173.09,173.06,14.51332808]
["bitfinex","SOLUSD",1754563705368,0.03,173.09,173.08,8.02498531]
["bitfinex","SOLUSD",1754563705746,0.03,173.09,173.08,8.73498531]
["bitfinex","SOLUSD",1754563706343,0.03,173.09,173.08,14.51266037]
["bitfinex","SOLUSD",1754563706671,0.03,173.09,173.08,10.81517191]
["bitfinex","SOLUSD",1754563706963,0.03,173.09,173.08,8.73498531]
["bitfinex","SOLUSD",1754563707366,0.03,173.09,173.08,8.02498531]
["bitfinex","SOLUSD",1754563708236,48.4963596,173.12,173.08,8.02498531]
["bitfinex","SOLUSD",1754563708456,6.42667379,173.11,173.1,8.02498531]
["bitfinex","SOLUSD",1754563708650,6.42667379,173.11,173.05,31.77858443]
["bitfinex","SOLUSD",1754563708839,6.42667379,173.11,173.08,5.41227595]
["bitfinex","SOLUSD",1754563709053,0.65,173.1,173.08,5.41227595]
["bitfinex","SOLUSD",1754563709254,42.52,173.09,173.08,5.41227595]
["bitfinex","SOLUSD",1754563709942,42.52,173.09,173.08,6.12227595]
["bitfinex","SOLUSD",1754563710138,42.52,173.12,173.08,11.89995101]
["bitfinex","SOLUSD",1754563710352,42.52,173.12,173.11,5.41227595]
["bitfinex","SOLUSD",1754563711151,42.52,173.12,173.07,5.77793437]
["bitfinex","SOLUSD",1754563711474,43.17,173.12,173.1,5.41227595]
["bitfinex","SOLUSD",1754563712364,48.94647187,173.12,173.1,5.41227595]
["bitfinex","SOLUSD",1754563713175,48.29647187,173.12,173.1,5.41227595]
["bitfinex","SOLUSD",1754563713381,48.29647187,173.12,173.01,17.357595]
["bitfinex","SOLUSD",1754563713382,24.38583966,173.11,172.99,5.41227595]
["bitfinex","SOLUSD",1754563713666,24.38583966,173.11,173.03,5.41227595]
["bitfinex","SOLUSD",1754563713667,26.0,173.07,173.03,5.41227595]
["bitfinex","SOLUSD",1754563713846,42.5,173.06,173.03,5.41227595]
["bitfinex","SOLUSD",1754563714042,43.15,173.06,173.03,5.41227595]
["bitfinex","SOLUSD",1754563714247,48.92834277,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754563714473,48.27834277,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754563714672,71.40862234,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754563715063,72.05862234,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754563715650,48.92834277,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754563716469,56.95240677,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754563716773,72.05862234,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754563716971,0.69,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563717178,42.5,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563717378,42.5,173.04,173.03,8.084064]
["bitfinex","SOLUSD",1754563717882,42.5,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563718257,48.27901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563718458,48.96901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563719464,48.27901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563720472,56.99307463,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563721488,72.0992902,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563721689,8.024064,172.99,172.93,0.68]
["bitfinex","SOLUSD",1754563721984,8.024064,172.95,172.91,0.68]
["bitfinex","SOLUSD",1754563722155,42.5,172.94,172.9,8.024064]
["bitfinex","SOLUSD",1754563722349,42.5,172.93,172.91,8.024064]
["bitfinex","SOLUSD",1754563722674,42.5,172.93,172.89,0.06]
["bitfinex","SOLUSD",1754563722675,42.5,172.93,172.92,8.704064]
["bitfinex","SOLUSD",1754563722873,33.14230856,173.0,172.92,8.704064]
["bitfinex","SOLUSD",1754563722874,42.5,172.96,172.92,8.704064]
["bitfinex","SOLUSD",1754563723177,42.5,172.96,172.93,0.68]
["bitfinex","SOLUSD",1754563723380,42.5,172.96,172.92,8.024064]
["bitfinex","SOLUSD",1754563723584,43.19,172.96,172.91,8.024064]
["bitfinex","SOLUSD",1754563723782,0.69,172.95,172.91,8.024064]
["bitfinex","SOLUSD",1754563724007,42.5,172.94,172.91,8.024064]
["bitfinex","SOLUSD",1754563724299,42.5,172.94,172.92,0.68]
["bitfinex","SOLUSD",1754563724504,48.28245361,172.94,172.91,8.704064]
["bitfinex","SOLUSD",1754563724870,42.5,172.94,172.91,8.704064]
["bitfinex","SOLUSD",1754563725178,42.5,172.94,172.92,8.704064]
["bitfinex","SOLUSD",1754563725378,42.5,172.94,172.93,8.024064]
["bitfinex","SOLUSD",1754563725580,42.5,172.94,172.92,8.704064]
["bitfinex","SOLUSD",1754563726183,42.5,172.94,172.89,5.84402303]
["bitfinex","SOLUSD",1754563726184,48.2823716,172.94,172.91,8.024064]
["bitfinex","SOLUSD",1754563726389,48.2823716,172.94,172.92,8.024064]
["bitfinex","SOLUSD",1754563726390,42.5,172.94,172.92,8.024064]
["bitfinex","SOLUSD",1754563726606,42.5,172.94,172.92,8.704064]
["bitfinex","SOLUSD",1754563726807,42.5,172.94,172.92,0.68]
["bitfinex","SOLUSD",1754563726988,42.5,172.94,172.92,8.704064]
["bitfinex","SOLUSD",1754563727184,42.5,172.94,172.92,0.68]
["bitfinex","SOLUSD",1754563727377,42.5,172.94,172.92,8.704064]
["bitfinex","SOLUSD",1754563728178,42.5,172.94,172.93,8.704064]
["bitfinex","SOLUSD",1754563728792,42.5,172.96,172.93,8.704064]
["bitfinex","SOLUSD",1754563728993,42.5,172.96,172.95,8.024064]
["bitfinex","SOLUSD",1754563729201,42.5,172.96,172.94,0.68]
["bitfinex","SOLUSD",1754563729379,42.5,172.96,172.91,6.06758095]
["bitfinex","SOLUSD",1754563729583,42.5,172.96,172.92,0.68]
["bitfinex","SOLUSD",1754563729889,42.5,172.96,172.93,0.68]
["bitfinex","SOLUSD",1754563730293,42.5,172.96,172.94,0.68]
["bitfinex","SOLUSD",1754563730673,7.14230856,173.0,172.95,34.704064]
["bitfinex","SOLUSD",1754563730893,42.5,172.98,172.95,26.0]
["bitfinex","SOLUSD",1754563731097,42.5,172.98,172.92,5.78302105]
["bitfinex","SOLUSD",1754563731098,0.69,172.97,172.92,26.0]
["bitfinex","SOLUSD",1754563731294,8.024064,172.96,172.92,34.024064]
["bitfinex","SOLUSD",1754563731601,51.194064,172.95,172.9,8.024064]
["bitfinex","SOLUSD",1754563731913,0.69,172.94,172.9,8.024064]
["bitfinex","SOLUSD",1754563732073,50.504064,172.95,172.91,8.024064]
["bitfinex","SOLUSD",1754563732280,51.194064,172.95,172.91,8.024064]
["bitfinex","SOLUSD",1754563732581,43.17,172.95,172.91,8.024064]
["bitfinex","SOLUSD",1754563732987,43.17,172.95,172.92,8.024064]
["bitfinex","SOLUSD",1754563733190,42.48,172.95,172.93,8.024064]
["bitfinex","SOLUSD",1754563733397,42.48,172.95,172.94,8.024064]
["bitfinex","SOLUSD",1754563733603,47.59317561,173.0,172.94,8.704064]
["bitfinex","SOLUSD",1754563733604,42.48,172.97,172.94,8.704064]
["bitfinex","SOLUSD",1754563733816,42.48,172.97,172.96,8.024064]
["bitfinex","SOLUSD",1754563733979,42.48,172.97,172.92,0.68]
["bitfinex","SOLUSD",1754563734173,42.48,172.97,172.94,8.024064]
["bitfinex","SOLUSD",1754563734414,42.48,172.97,172.94,0.68]
["bitfinex","SOLUSD",1754563734586,42.48,172.97,172.92,6.74716563]
["bitfinex","SOLUSD",1754563734901,42.48,172.97,172.95,8.024064]
["bitfinex","SOLUSD",1754563735277,42.48,172.97,172.96,8.024064]
["bitfinex","SOLUSD",1754563735774,42.48,172.99,172.96,8.024064]
["bitfinex","SOLUSD",1754563735986,43.17,172.99,172.95,8.024064]
["bitfinex","SOLUSD",1754563736488,48.95069612,172.99,172.95,8.024064]
["bitfinex","SOLUSD",1754563738002,43.17,172.99,172.94,5.78225487]
["bitfinex","SOLUSD",1754563738206,43.17,172.99,172.94,6.46225487]
["bitfinex","SOLUSD",1754563738578,42.48,172.99,172.94,5.78225487]
["bitfinex","SOLUSD",1754563738883,42.48,172.99,172.97,5.41940267]
["bitfinex","SOLUSD",1754563739293,7.14230856,173.0,172.98,5.41940267]
["bitfinex","SOLUSD",1754563739511,7.14230856,173.0,172.99,6.09940267]
["bitfinex","SOLUSD",1754563740183,7.14230856,173.0,172.99,0.68]
["bitfinex","SOLUSD",1754563740377,7.83230856,173.0,172.97,26.0]
["bitfinex","SOLUSD",1754563740681,7.83230856,173.0,172.94,5.78225487]
["bitfinex","SOLUSD",1754563740682,51.18053984,172.99,172.94,8.03053984]
["bitfinex","SOLUSD",1754563740876,0.69,172.98,172.94,8.03053984]
["bitfinex","SOLUSD",1754563741105,8.72053984,172.97,172.93,8.03053984]
["bitfinex","SOLUSD",1754563741280,51.18053984,172.96,172.91,8.03053984]
["bitfinex","SOLUSD",1754563741610,43.15,172.95,172.92,8.03053984]
["bitfinex","SOLUSD",1754563742121,43.15,172.95,172.9,6.52360701]
["bitfinex","SOLUSD",1754563742278,43.15,172.95,172.92,8.03053984]
["bitfinex","SOLUSD",1754563742608,42.46,172.95,172.93,8.03053984]
["bitfinex","SOLUSD",1754563742790,42.46,172.95,172.92,6.46300028]
["bitfinex","SOLUSD",1754563742994,42.46,172.95,172.91,26.0]
["bitfinex","SOLUSD",1754563743207,0.64,172.94,172.9,0.06]
["bitfinex","SOLUSD",1754563743517,8.03053984,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563743678,51.13053984,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563744014,66.23675541,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563744221,51.13053984,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563744693,42.46,172.92,172.9,8.77053984]
["bitfinex","SOLUSD",1754563744900,42.46,172.92,172.91,8.03053984]
["bitfinex","SOLUSD",1754563745115,42.46,172.94,172.91,8.70053984]
["bitfinex","SOLUSD",1754563745310,42.46,172.94,172.93,8.03053984]
["bitfinex","SOLUSD",1754563745606,8.03053984,172.98,172.93,8.70053984]
["bitfinex","SOLUSD",1754563745607,42.46,172.96,172.93,8.70053984]
["bitfinex","SOLUSD",1754563745808,42.46,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1754563745809,42.46,172.96,172.95,8.03053984]
["bitfinex","SOLUSD",1754563747011,42.46,172.96,172.93,5.78266457]
["bitfinex","SOLUSD",1754563747308,42.46,172.96,172.95,8.03053984]
["bitfinex","SOLUSD",1754563747499,42.46,172.96,172.93,5.78266457]
["bitfinex","SOLUSD",1754563747698,42.46,172.96,172.93,26.0]
["bitfinex","SOLUSD",1754563748602,42.46,172.96,172.95,8.03053984]
["bitfinex","SOLUSD",1754563749187,42.46,172.96,172.91,0.81216157]
["bitfinex","SOLUSD",1754563749188,43.15,172.96,172.91,0.67]
["bitfinex","SOLUSD",1754563749386,48.93168372,172.96,172.92,8.03053984]
["bitfinex","SOLUSD",1754563749607,43.15,172.96,172.93,8.03053984]
["bitfinex","SOLUSD",1754563749796,42.46,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563750311,48.24175899,172.96,172.9,0.34432314]
["bitfinex","SOLUSD",1754563750514,43.15,172.96,172.93,8.03053984]
["bitfinex","SOLUSD",1754563750686,43.15,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563750887,42.46,172.96,172.95,8.03053984]
["bitfinex","SOLUSD",1754563751199,42.46,172.96,172.92,0.67]
["bitfinex","SOLUSD",1754563751399,42.46,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563752392,48.24175387,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563752593,42.46,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563753597,42.46,172.96,172.92,6.45297975]
["bitfinex","SOLUSD",1754563753795,42.46,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563754009,42.46,172.96,172.9,0.34432314]
["bitfinex","SOLUSD",1754563754010,42.46,172.96,172.9,0.06]
["bitfinex","SOLUSD",1754563754314,42.46,172.96,172.91,8.03053984]
["bitfinex","SOLUSD",1754563754315,0.69,172.95,172.91,8.03053984]
["bitfinex","SOLUSD",1754563754499,43.13,172.94,172.91,8.03053984]
["bitfinex","SOLUSD",1754563754696,5.78268663,172.93,172.9,8.09053984]
["bitfinex","SOLUSD",1754563755295,6.47268663,172.93,172.9,8.09053984]
["bitfinex","SOLUSD",1754563755502,8.72053984,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563755692,42.44,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563758817,48.2233555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563758998,48.9133555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563759826,0.69,172.96,172.9,8.76053984]
["bitfinex","SOLUSD",1754563760009,42.44,172.95,172.91,8.03053984]
["bitfinex","SOLUSD",1754563760416,43.13,172.95,172.91,8.03053984]
["bitfinex","SOLUSD",1754563760823,6.4724688,172.94,172.9,8.09053984]
["bitfinex","SOLUSD",1754563761003,5.7824688,172.94,172.9,8.09053984]
["bitfinex","SOLUSD",1754563761198,0.69,172.93,172.9,8.09053984]
["bitfinex","SOLUSD",1754563761392,42.42,172.92,172.91,0.67]
["bitfinex","SOLUSD",1754563761598,42.42,172.94,172.92,0.95432314]
["bitfinex","SOLUSD",1754563761801,42.42,172.95,172.93,8.03053984]
["bitfinex","SOLUSD",1754563762021,0.69,172.98,172.94,8.03053984]
["bitfinex","SOLUSD",1754563762226,15.8628484,173.0,172.94,8.03053984]
["bitfinex","SOLUSD",1754563762425,42.42,172.99,172.96,8.03053984]
["bitfinex","SOLUSD",1754563762599,43.11,172.99,172.93,26.67]
["bitfinex","SOLUSD",1754563762801,48.89068096,172.99,172.93,32.45260147]
["bitfinex","SOLUSD",1754563763407,48.89068096,172.99,172.95,8.03053984]
["bitfinex","SOLUSD",1754563763721,0.69,172.98,172.94,8.03053984]
["bitfinex","SOLUSD",1754563763909,8.03053984,172.98,172.94,8.03053984]
["bitfinex","SOLUSD",1754563764103,0.69,172.97,172.93,0.28432314]
["bitfinex","SOLUSD",1754563764313,42.42,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563764737,42.42,172.96,172.95,8.03053984]
["bitfinex","SOLUSD",1754563765411,42.42,172.96,172.94,8.03053984]
["bitfinex","SOLUSD",1754563766100,48.89171454,172.96,172.9,32.79780346]
["bitfinex","SOLUSD",1754563766428,48.89171454,172.96,172.91,2.38615222]
["bitfinex","SOLUSD",1754563766599,48.89171454,172.96,172.92,10.13236892]
["bitfinex","SOLUSD",1754563766921,8.72053984,172.95,172.9,26.06]
["bitfinex","SOLUSD",1754563767098,8.03053984,172.94,172.9,0.06]
["bitfinex","SOLUSD",1754563767420,42.42,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754563767631,51.14053984,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754563767821,14.50225438,172.96,172.91,8.03053984]
["bitfinex","SOLUSD",1754563768130,8.03053984,172.94,172.9,8.09053984]
["bitfinex","SOLUSD",1754563768426,51.14053984,172.95,172.9,8.09053984]
["bitfinex","SOLUSD",1754563768724,42.42,172.95,172.92,8.03053984]
["bitfinex","SOLUSD",1754563769119,48.20207902,172.95,172.92,8.03053984]
["bitfinex","SOLUSD",1754563769427,0.69,172.94,172.91,8.03053984]
["bitfinex","SOLUSD",1754563769634,48.20207902,172.95,172.91,8.03053984]
["bitfinex","SOLUSD",1754563769827,48.89207902,172.95,172.91,8.03053984]
["bitfinex","SOLUSD",1754563770024,48.89207902,172.95,172.9,5.84367921]
["bitfinex","SOLUSD",1754563770214,42.42,172.95,172.92,8.03053984]
["bitfinex","SOLUSD",1754563770415,42.42,172.95,172.91,0.67]
["bitfinex","SOLUSD",1754563770730,48.2020397,172.95,172.91,0.67]
["bitfinex","SOLUSD",1754563771034,48.2020397,172.95,172.91,8.03053984]
["bitfinex","SOLUSD",1754563771332,0.69,172.94,172.91,8.03053984]
["bitfinex","SOLUSD",1754563771906,0.69,172.94,172.9,0.20216157]
["bitfinex","SOLUSD",1754563772117,0.69,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754563772316,42.4,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563772531,43.09,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563773017,42.4,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563773721,42.4,172.92,172.9,8.09053984]
["bitfinex","SOLUSD",1754563774230,48.18306477,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563775713,42.4,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563775906,48.1830456,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563776526,42.4,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563777632,48.1830551,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563777816,0.68,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563778320,6.4633555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563779640,11.88734938,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563780211,6.4633555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563780516,11.88734938,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563780708,42.38,172.91,172.9,5.48399388]
["bitfinex","SOLUSD",1754563781108,43.06,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563781329,48.48399388,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563781504,0.68,172.94,172.9,0.06]
["bitfinex","SOLUSD",1754563781707,0.68,172.94,172.9,5.48399388]
["bitfinex","SOLUSD",1754563781936,42.38,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754563782111,47.80399388,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754563782311,6.46303123,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754563782510,42.38,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563782710,42.38,172.91,172.9,6.20399388]
["bitfinex","SOLUSD",1754563783009,42.38,172.91,172.9,0.78]
["bitfinex","SOLUSD",1754563783216,42.38,172.91,172.9,6.20399388]
["bitfinex","SOLUSD",1754563783421,42.38,172.91,172.9,0.78]
["bitfinex","SOLUSD",1754563783629,42.38,172.91,172.9,6.20399388]
["bitfinex","SOLUSD",1754563783957,42.38,172.91,172.9,5.48399388]
["bitfinex","SOLUSD",1754563784958,42.38,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563785167,42.38,172.91,172.9,5.48399388]
["bitfinex","SOLUSD",1754563785319,42.38,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563785748,48.8433555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563786059,54.26734938,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563786622,56.88271998,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563787723,48.8433555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563787924,56.88271998,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563788347,71.98893555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563789649,63.94957107,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563790033,71.98893555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563790553,48.8433555,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563790753,56.88271998,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754563793560,26.0,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754563793734,42.36,172.92,172.91,8.03936448]
["bitfinex","SOLUSD",1754563794055,8.03936448,172.98,172.91,8.75936448]
["bitfinex","SOLUSD",1754563794238,42.36,172.97,172.9,0.06]
["bitfinex","SOLUSD",1754563794445,5.78168362,172.96,172.93,8.03936448]
["bitfinex","SOLUSD",1754563794647,42.36,172.95,172.93,8.03936448]
["bitfinex","SOLUSD",1754563795773,48.14221156,172.95,172.93,8.03936448]
["bitfinex","SOLUSD",1754563796137,48.14221156,172.95,172.92,0.72]
["bitfinex","SOLUSD",1754563796346,48.14221156,172.95,172.93,8.03936448]
["bitfinex","SOLUSD",1754563796636,42.36,172.95,172.94,8.75936448]
["bitfinex","SOLUSD",1754563796945,42.34,172.95,172.94,8.75936448]
["bitfinex","SOLUSD",1754563798456,42.34,172.95,172.94,9.04368762]
["bitfinex","SOLUSD",1754563798758,42.34,172.95,172.94,11.14408076]
["bitfinex","SOLUSD",1754563798934,42.34,172.95,172.94,16.92643302]
["bitfinex","SOLUSD",1754563799856,42.34,172.95,172.94,11.14408076]
["bitfinex","SOLUSD",1754563800174,42.34,172.95,172.94,9.04368762]
["bitfinex","SOLUSD",1754563800735,42.34,172.95,172.94,14.82603988]
["bitfinex","SOLUSD",1754563801137,42.34,172.95,172.94,9.04368762]
["bitfinex","SOLUSD",1754563802361,42.34,172.95,172.94,8.75936448]
["bitfinex","SOLUSD",1754563802864,42.34,172.95,172.92,0.72]
["bitfinex","SOLUSD",1754563803165,42.34,172.95,172.94,8.03936448]
["bitfinex","SOLUSD",1754563803342,48.12205967,172.95,172.9,32.12776039]
["bitfinex","SOLUSD",1754563803536,48.12205967,172.95,172.9,26.06]
["bitfinex","SOLUSD",1754563803737,42.34,172.95,172.93,8.03936448]
["bitfinex","SOLUSD",1754563803937,42.34,172.95,172.91,0.72]
["bitfinex","SOLUSD",1754563803938,42.34,172.95,172.94,0.72]
["bitfinex","SOLUSD",1754563804163,42.34,172.95,172.94,8.75936448]
["bitfinex","SOLUSD",1754563804741,42.32,172.97,172.94,14.54149825]
["bitfinex","SOLUSD",1754563804933,7.14230856,173.0,172.96,8.03936448]
["bitfinex","SOLUSD",1754563805147,49.46230856,173.0,172.99,8.03936448]
["bitfinex","SOLUSD",1754563805360,49.46230856,173.0,172.99,8.68936448]
["bitfinex","SOLUSD",1754563805742,49.46230856,173.0,172.99,8.03936448]
["bitfinex","SOLUSD",1754563805938,49.46230856,173.0,172.99,8.68936448]
["bitfinex","SOLUSD",1754563808752,7.14230856,173.0,172.99,12.13099726]
["bitfinex","SOLUSD",1754563809068,0.03,173.03,173.0,0.28432314]
["bitfinex","SOLUSD",1754563809245,0.03,173.03,173.02,5.41599316]
["bitfinex","SOLUSD",1754563809648,0.03,173.03,173.02,6.06599316]
["bitfinex","SOLUSD",1754563809849,0.03,173.03,173.02,5.41599316]
["bitfinex","SOLUSD",1754563810462,0.03,173.03,173.02,27.23621051]
["bitfinex","SOLUSD",1754563810875,0.03,173.05,173.04,26.0]
["bitfinex","SOLUSD",1754563811056,42.33,173.12,173.04,52.22252503]
["bitfinex","SOLUSD",1754563811253,42.33,173.12,173.11,5.41599316]
["bitfinex","SOLUSD",1754563811445,42.33,173.12,173.05,0.28432314]
["bitfinex","SOLUSD",1754563811642,42.33,173.12,173.1,5.41599316]
["bitfinex","SOLUSD",1754563811845,48.80639785,173.12,173.09,5.41599316]
["bitfinex","SOLUSD",1754563812453,48.80639785,173.12,173.1,5.41599316]
["bitfinex","SOLUSD",1754563812656,0.7,173.1,173.08,8.01798759]
["bitfinex","SOLUSD",1754563812858,0.7,173.1,173.09,8.01798759]
["bitfinex","SOLUSD",1754563813473,0.7,173.1,173.08,8.01798759]
["bitfinex","SOLUSD",1754563813884,0.7,173.1,173.09,8.01798759]
["bitfinex","SOLUSD",1754563814481,0.7,173.1,173.05,6.06270998]
["bitfinex","SOLUSD",1754563814482,0.7,173.09,173.07,8.01798759]
["bitfinex","SOLUSD",1754563814657,0.7,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563814858,0.7,173.06,173.01,17.361613]
["bitfinex","SOLUSD",1754563815079,0.7,173.03,172.98,0.65]
["bitfinex","SOLUSD",1754563815281,0.7,173.03,173.02,8.01798759]
["bitfinex","SOLUSD",1754563815461,42.28,173.05,172.99,0.65]
["bitfinex","SOLUSD",1754563815775,42.28,173.05,173.03,8.01798759]
["bitfinex","SOLUSD",1754563816086,56.07667892,173.05,173.0,8.01798759]
["bitfinex","SOLUSD",1754563816283,48.05869133,173.05,173.0,8.01798759]
["bitfinex","SOLUSD",1754563816855,48.05869133,173.05,173.01,8.01798759]
["bitfinex","SOLUSD",1754563817061,42.28,173.05,172.99,0.28432314]
["bitfinex","SOLUSD",1754563817382,8.01798759,173.08,173.03,8.01798759]
["bitfinex","SOLUSD",1754563817701,42.26,173.07,173.03,8.01798759]
["bitfinex","SOLUSD",1754563818185,48.03815909,173.07,173.03,8.01798759]
["bitfinex","SOLUSD",1754563818382,48.03815909,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563818596,0.03,173.12,173.06,8.01798759]
["bitfinex","SOLUSD",1754563818597,0.7,173.1,173.06,8.01798759]
["bitfinex","SOLUSD",1754563818764,42.26,173.09,173.07,8.01798759]
["bitfinex","SOLUSD",1754563818954,42.26,173.09,173.08,8.66798759]
["bitfinex","SOLUSD",1754563819284,42.26,173.09,173.08,8.01798759]
["bitfinex","SOLUSD",1754563819864,42.26,173.09,173.08,8.66798759]
["bitfinex","SOLUSD",1754563820066,42.29,173.12,173.08,14.44559456]
["bitfinex","SOLUSD",1754563820265,42.29,173.12,173.11,8.01798759]
["bitfinex","SOLUSD",1754563820687,42.99,173.12,173.09,8.01798759]
["bitfinex","SOLUSD",1754563820891,42.29,173.12,173.1,8.01798759]
["bitfinex","SOLUSD",1754563821773,0.7,173.11,173.08,8.01798759]
["bitfinex","SOLUSD",1754563821982,0.7,173.1,173.06,8.01798759]
["bitfinex","SOLUSD",1754563822182,42.96,173.09,173.07,8.01798759]
["bitfinex","SOLUSD",1754563822365,42.26,173.09,173.07,8.01798759]
["bitfinex","SOLUSD",1754563822875,42.26,173.09,173.08,8.01798759]
["bitfinex","SOLUSD",1754563823066,48.7373739,173.09,173.07,8.01798759]
["bitfinex","SOLUSD",1754563823667,42.26,173.09,173.07,8.01798759]
["bitfinex","SOLUSD",1754563825087,42.26,173.09,173.04,32.57116619]
["bitfinex","SOLUSD",1754563825088,48.73742298,173.09,173.04,26.65]
["bitfinex","SOLUSD",1754563825469,0.7,173.08,173.06,8.01798759]
["bitfinex","SOLUSD",1754563825671,48.03742298,173.09,173.06,8.01798759]
["bitfinex","SOLUSD",1754563825870,48.03742298,173.09,173.06,8.66798759]
["bitfinex","SOLUSD",1754563826193,48.03742298,173.09,173.06,8.01798759]
["bitfinex","SOLUSD",1754563826572,48.73742298,173.09,173.06,8.01798759]
["bitfinex","SOLUSD",1754563826766,0.7,173.08,173.03,0.06]
["bitfinex","SOLUSD",1754563827077,0.7,173.07,173.03,0.06]
["bitfinex","SOLUSD",1754563827286,50.25798759,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754563827485,0.7,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563827876,0.7,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563829082,5.77901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563829785,6.47901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563830092,14.49699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563830495,6.47901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563830697,42.24,173.04,173.03,8.07798759]
["bitfinex","SOLUSD",1754563830882,42.24,173.04,173.03,8.72798759]
["bitfinex","SOLUSD",1754563831214,42.24,173.04,173.03,0.71]
["bitfinex","SOLUSD",1754563831389,42.24,173.04,173.03,8.07798759]
["bitfinex","SOLUSD",1754563831990,48.71901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563832494,42.94,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563832715,42.22,173.04,173.03,8.72798759]
["bitfinex","SOLUSD",1754563832896,42.22,173.04,173.03,8.07798759]
["bitfinex","SOLUSD",1754563833100,42.22,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563833395,42.22,173.04,173.03,8.07798759]
["bitfinex","SOLUSD",1754563833598,47.99901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563833797,48.68901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563834103,56.70699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563834278,48.68901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563834477,56.70699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563835080,48.68901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563835280,56.70699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563835498,48.68901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563835691,56.70699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563836210,6.46901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563836503,14.48699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563836696,56.70699822,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563837289,48.68901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563837877,47.99901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563838575,48.66901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563840717,47.99901063,173.04,173.03,8.07798759]
["bitfinex","SOLUSD",1754563841008,42.22,173.04,173.03,8.75798759]
["bitfinex","SOLUSD",1754563841301,23.13111104,173.1,173.03,0.74]
["bitfinex","SOLUSD",1754563841302,5.77805656,173.07,173.03,0.74]
["bitfinex","SOLUSD",1754563841490,5.77805656,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754563841491,42.22,173.06,173.04,0.68]
["bitfinex","SOLUSD",1754563841893,42.22,173.06,173.05,0.68]
["bitfinex","SOLUSD",1754563842130,42.22,173.06,173.05,8.69798759]
["bitfinex","SOLUSD",1754563843695,0.03,173.07,173.05,14.47635587]
["bitfinex","SOLUSD",1754563843903,0.03,173.07,173.06,8.69798759]
["bitfinex","SOLUSD",1754563845088,0.03,173.07,173.06,8.01798759]
["bitfinex","SOLUSD",1754563845495,0.03,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754563845693,0.03,173.07,173.06,8.01798759]
["bitfinex","SOLUSD",1754563847108,0.03,173.07,173.03,32.12359609]
["bitfinex","SOLUSD",1754563847406,42.2,173.06,173.04,0.68]
["bitfinex","SOLUSD",1754563848385,47.97835293,173.06,173.05,8.01798759]
["bitfinex","SOLUSD",1754563848707,42.2,173.06,173.05,8.01798759]
["bitfinex","SOLUSD",1754563849220,47.97834277,173.06,173.05,8.01798759]
["bitfinex","SOLUSD",1754563849506,0.03,173.07,173.04,26.14216157]
["bitfinex","SOLUSD",1754563849688,0.03,173.07,173.06,8.30231073]
["bitfinex","SOLUSD",1754563849881,0.03,173.07,173.06,0.28432314]
["bitfinex","SOLUSD",1754563850081,0.03,173.07,173.06,8.69798759]
["bitfinex","SOLUSD",1754563850709,0.03,173.07,173.06,8.01798759]
["bitfinex","SOLUSD",1754563851112,0.03,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754563851705,0.7,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563851903,5.77834277,173.06,173.03,8.07798759]
["bitfinex","SOLUSD",1754563852112,42.18,173.05,173.03,8.07798759]
["bitfinex","SOLUSD",1754563852295,42.18,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563852497,42.18,173.05,173.03,8.07798759]
["bitfinex","SOLUSD",1754563852913,42.18,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563853410,42.18,173.05,173.04,8.01798759]
["bitfinex","SOLUSD",1754563853610,42.18,173.05,173.03,8.07798759]
["bitfinex","SOLUSD",1754563854314,42.18,173.05,173.04,8.01798759]
["bitfinex","SOLUSD",1754563854505,42.18,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563854702,47.95873306,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563855029,0.67,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563855189,8.68798759,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563855709,0.67,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563855896,5.77901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563856435,6.44901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563857401,5.77901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563858015,6.44901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563858219,5.77901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563858516,42.18,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563858517,47.9587507,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563858720,42.18,173.05,173.04,8.01798759]
["bitfinex","SOLUSD",1754563859927,42.18,173.05,173.04,8.69798759]
["bitfinex","SOLUSD",1754563860928,47.95867668,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563861130,48.62867668,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563861433,8.68798759,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563861822,6.44901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754563862133,47.95875999,173.05,173.03,8.07798759]
["bitfinex","SOLUSD",1754563862307,47.95875999,173.05,173.04,8.01798759]
["bitfinex","SOLUSD",1754563862632,47.95875999,173.05,173.03,0.74]
["bitfinex","SOLUSD",1754563862633,47.95875999,173.05,173.03,8.75798759]
["bitfinex","SOLUSD",1754563862807,47.95875999,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754563863198,0.03,173.07,173.04,8.69798759]
["bitfinex","SOLUSD",1754563863398,0.03,173.07,173.06,8.01798759]
["bitfinex","SOLUSD",1754563863718,47.96810265,173.07,173.03,0.74]
["bitfinex","SOLUSD",1754563863918,47.96810265,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754563864319,47.96810265,173.07,173.03,0.06]
["bitfinex","SOLUSD",1754563864521,47.96810265,173.07,173.03,0.74]
["bitfinex","SOLUSD",1754563864813,47.96810265,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563865014,0.03,173.07,173.05,8.01798759]
["bitfinex","SOLUSD",1754563865327,0.03,173.07,173.06,8.01798759]
["bitfinex","SOLUSD",1754563865514,42.19,173.07,173.06,8.01798759]
["bitfinex","SOLUSD",1754563866932,42.19,173.07,173.04,0.97432314]
["bitfinex","SOLUSD",1754563867137,42.19,173.07,173.05,0.69]
["bitfinex","SOLUSD",1754563867318,48.65810925,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563867922,47.96810925,173.07,173.04,8.70798759]
["bitfinex","SOLUSD",1754563868640,47.96810925,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563870342,48.65810925,173.07,173.03,0.06]
["bitfinex","SOLUSD",1754563870530,48.65810925,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563870729,47.96810925,173.07,173.04,8.70798759]
["bitfinex","SOLUSD",1754563871417,47.96810925,173.07,173.04,8.01798759]
["bitfinex","SOLUSD",1754563871619,48.65810925,173.07,173.03,8.07798759]
["bitfinex","SOLUSD",1754563872047,48.65810925,173.07,173.03,8.76798759]
["bitfinex","SOLUSD",1754563872426,0.03,173.07,173.04,0.69]
["bitfinex","SOLUSD",1754563872631,0.03,173.07,173.06,5.41208625]
["bitfinex","SOLUSD",1754563873127,0.03,173.07,173.06,6.10208625]
["bitfinex","SOLUSD",1754563874852,0.03,173.07,173.06,8.70901208]
["bitfinex","SOLUSD",1754563877230,0.03,173.07,173.06,14.77167799]
["bitfinex","SOLUSD",1754563877428,0.03,173.07,173.06,31.96791436]
["bitfinex","SOLUSD",1754563877844,0.03,173.07,173.06,31.96726212]
["bitfinex","SOLUSD",1754563878547,0.03,173.07,173.06,49.32284912]
["bitfinex","SOLUSD",1754563881944,0.03,173.12,173.09,26.0]
["bitfinex","SOLUSD",1754563882276,0.03,173.12,173.11,8.30333522]
["bitfinex","SOLUSD",1754563882628,0.03,173.12,173.11,8.99333522]
["bitfinex","SOLUSD",1754563883278,0.03,173.12,173.11,14.77000901]
["bitfinex","SOLUSD",1754563885263,0.03,173.12,173.1,5.77688406]
["bitfinex","SOLUSD",1754563885555,0.03,173.12,173.11,8.01901208]
["bitfinex","SOLUSD",1754563886128,0.03,173.12,173.11,8.70901208]
["bitfinex","SOLUSD",1754563886543,0.03,173.12,173.11,0.69]
["bitfinex","SOLUSD",1754563886748,0.03,173.12,173.11,8.01901208]
["bitfinex","SOLUSD",1754563887454,0.03,173.12,173.11,8.70901208]
["bitfinex","SOLUSD",1754563888357,0.03,173.12,173.11,14.77000901]
["bitfinex","SOLUSD",1754563889161,0.03,173.12,173.11,6.75099693]
["bitfinex","SOLUSD",1754563889467,0.03,173.12,173.11,8.01901208]
["bitfinex","SOLUSD",1754563889659,0.03,173.12,173.11,8.70901208]
["bitfinex","SOLUSD",1754563889848,0.03,173.12,173.11,8.01901208]
["bitfinex","SOLUSD",1754563890632,0.03,173.12,173.11,8.99333522]
["bitfinex","SOLUSD",1754563891471,0.03,173.12,173.11,32.75099693]
["bitfinex","SOLUSD",1754563891638,0.03,173.12,173.11,40.77000901]
["bitfinex","SOLUSD",1754563894762,0.03,173.12,173.11,38.15965671]
["bitfinex","SOLUSD",1754563894966,0.03,173.12,173.11,35.64106636]
["bitfinex","SOLUSD",1754563895174,0.03,173.12,173.11,121.09298292]
["bitfinex","SOLUSD",1754563895338,0.03,173.12,173.11,31.40865978]
["bitfinex","SOLUSD",1754563896452,0.03,173.12,173.11,37.18533357]
["bitfinex","SOLUSD",1754563896653,0.03,173.12,173.11,37.87533357]
["bitfinex","SOLUSD",1754563897560,0.03,173.12,173.11,38.15965671]
["bitfinex","SOLUSD",1754563897768,0.03,173.12,173.11,80.21965671]
["bitfinex","SOLUSD",1754563899059,0.03,173.12,173.11,83.17505477]
["bitfinex","SOLUSD",1754563901153,0.03,173.12,173.11,41.11505477]
["bitfinex","SOLUSD",1754563901341,0.03,173.12,173.11,83.15505477]
["bitfinex","SOLUSD",1754563901541,0.03,173.12,173.11,41.11505477]
["bitfinex","SOLUSD",1754563901970,0.03,173.12,173.11,83.15505477]
["bitfinex","SOLUSD",1754563902149,0.03,173.12,173.11,41.11505477]
["bitfinex","SOLUSD",1754563902353,0.03,173.12,173.11,83.15505477]
["bitfinex","SOLUSD",1754563902556,0.03,173.12,173.11,98.83893771]
["bitfinex","SOLUSD",1754563902763,0.03,173.14,173.13,31.69298292]
["bitfinex","SOLUSD",1754563902969,0.03,173.14,173.13,73.73298292]
["bitfinex","SOLUSD",1754563903268,0.03,173.14,173.13,80.19898938]
["bitfinex","SOLUSD",1754563904570,0.03,173.14,173.13,74.7903296]
["bitfinex","SOLUSD",1754563904871,0.03,173.14,173.13,80.19898938]
["bitfinex","SOLUSD",1754563907073,0.03,173.14,173.13,169.59898938]
["bitfinex","SOLUSD",1754563908850,0.03,173.14,173.13,127.55898938]
["bitfinex","SOLUSD",1754563909055,0.03,173.14,173.13,169.57898938]
["bitfinex","SOLUSD",1754563909866,0.03,173.14,173.13,127.55898938]
["bitfinex","SOLUSD",1754563910285,0.03,173.14,173.13,169.57898938]
["bitfinex","SOLUSD",1754563912271,0.03,173.14,173.13,121.4603296]
["bitfinex","SOLUSD",1754563912474,0.03,173.14,173.13,169.57898938]
["bitfinex","SOLUSD",1754563915450,0.03,173.15,173.14,41.39053871]
["bitfinex","SOLUSD",1754563915655,0.03,173.2,173.14,54.9868231]
["bitfinex","SOLUSD",1754563915873,0.03,173.2,173.19,5.40865978]
["bitfinex","SOLUSD",1754563916264,0.03,173.2,173.19,11.1826652]
["bitfinex","SOLUSD",1754563916977,0.03,173.2,173.19,54.15698834]
["bitfinex","SOLUSD",1754563917283,0.03,173.2,173.19,56.24585012]
["bitfinex","SOLUSD",1754563917461,0.03,173.2,173.19,56.24562307]
["bitfinex","SOLUSD",1754563918477,0.03,173.2,173.19,54.15698834]
["bitfinex","SOLUSD",1754563918856,0.03,173.2,173.19,53.46698834]
["bitfinex","SOLUSD",1754563920985,0.7,173.2,173.19,53.46698834]
["bitfinex","SOLUSD",1754563921188,0.7,173.2,173.19,5.40865978]
["bitfinex","SOLUSD",1754563921904,0.7,173.2,173.18,26.0]
["bitfinex","SOLUSD",1754563922082,0.7,173.2,173.18,5.40865978]
["bitfinex","SOLUSD",1754563922470,5.40865978,173.19,173.14,5.803054]
["bitfinex","SOLUSD",1754563922799,6.47380956,173.2,173.11,2.95539806]
["bitfinex","SOLUSD",1754563922800,5.40865978,173.17,173.11,2.95539806]
["bitfinex","SOLUSD",1754563922979,0.67,173.16,173.12,7.50371536]
["bitfinex","SOLUSD",1754563923278,0.03,173.2,173.15,5.40865978]
["bitfinex","SOLUSD",1754563923600,0.03,173.2,173.19,5.40865978]
["bitfinex","SOLUSD",1754563923771,0.7,173.2,173.19,5.40865978]
["bitfinex","SOLUSD",1754563925079,0.7,173.2,173.17,5.40865978]
["bitfinex","SOLUSD",1754563925319,5.40865978,173.18,173.09,0.71]
["bitfinex","SOLUSD",1754563925466,5.40865978,173.15,173.11,5.40865978]
["bitfinex","SOLUSD",1754563925667,0.72,173.14,173.12,2.0943063]
["bitfinex","SOLUSD",1754563925971,0.72,173.13,173.12,2.0943063]
["bitfinex","SOLUSD",1754563926695,0.72,173.13,173.1,11.58077542]
["bitfinex","SOLUSD",1754563926997,0.72,173.12,173.11,5.40865978]
["bitfinex","SOLUSD",1754563927292,6.12865978,173.12,173.07,5.46865978]
["bitfinex","SOLUSD",1754563927496,5.775429,173.15,173.08,2.09514498]
["bitfinex","SOLUSD",1754563927497,0.72,173.11,173.08,2.09514498]
["bitfinex","SOLUSD",1754563927796,0.72,173.11,173.07,0.06]
["bitfinex","SOLUSD",1754563927797,5.40865978,173.1,173.07,0.06]
["bitfinex","SOLUSD",1754563927976,6.12865978,173.09,173.07,5.835429]
["bitfinex","SOLUSD",1754563928290,20.21377725,173.15,173.08,7.50360285]
["bitfinex","SOLUSD",1754563928291,0.72,173.11,173.08,7.50360285]
["bitfinex","SOLUSD",1754563928470,0.72,173.11,173.09,7.50321917]
["bitfinex","SOLUSD",1754563928674,0.72,173.11,173.09,5.40865978]
["bitfinex","SOLUSD",1754563928968,0.72,173.1,173.09,5.40865978]
["bitfinex","SOLUSD",1754563929668,0.72,173.13,173.09,5.46865978]
["bitfinex","SOLUSD",1754563929880,0.72,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563930578,11.90499989,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563930995,6.49634011,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563931494,0.72,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563931876,14.43786944,173.16,173.11,5.46865978]
["bitfinex","SOLUSD",1754563931877,0.72,173.14,173.11,5.46865978]
["bitfinex","SOLUSD",1754563932270,0.72,173.13,173.11,5.46865978]
["bitfinex","SOLUSD",1754563932793,0.72,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563934780,11.90499989,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563935377,27.01121546,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563936586,21.60255568,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563936783,27.01121546,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563939187,27.2955386,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754563939584,27.2955386,173.12,173.11,1e-08]
["bitfinex","SOLUSD",1754563940086,41.10621557,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563940289,96.74305016,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563940488,97.46305016,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563940706,103.24072522,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563941802,97.83206544,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563941995,102.95640208,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563943024,108.649385,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754563946811,46.79919849,173.04,173.01,0.06]
["bitfinex","SOLUSD",1754563947117,20.51487535,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563947549,15.82621557,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563947823,47.36865978,173.03,173.01,0.06]
["bitfinex","SOLUSD",1754563948116,5.40865978,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563948516,47.36865978,173.03,173.01,0.06]
["bitfinex","SOLUSD",1754563948713,5.77967864,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563949994,11.18833842,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563950494,5.77967864,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754563950704,11.18666867,173.07,173.01,6.17865978]
["bitfinex","SOLUSD",1754563950907,41.96,173.06,173.03,5.40865978]
["bitfinex","SOLUSD",1754563951121,41.96,173.06,173.01,0.06]
["bitfinex","SOLUSD",1754563951122,41.96,173.06,173.04,6.11865978]
["bitfinex","SOLUSD",1754563951405,42.68,173.06,173.02,0.71]
["bitfinex","SOLUSD",1754563951601,41.96,173.06,173.03,6.11865978]
["bitfinex","SOLUSD",1754563951805,41.96,173.06,173.04,6.11865978]
["bitfinex","SOLUSD",1754563952022,41.96,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754563952811,47.73834277,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754563953206,47.73834277,173.06,173.04,5.40865978]
["bitfinex","SOLUSD",1754563953418,47.73834277,173.06,173.03,0.71]
["bitfinex","SOLUSD",1754563953619,47.73834277,173.06,173.03,5.40865978]
["bitfinex","SOLUSD",1754563953818,41.96,173.06,173.04,6.11865978]
["bitfinex","SOLUSD",1754563953999,47.73834277,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754563954621,41.96,173.06,173.05,6.11865978]
["bitfinex","SOLUSD",1754563955027,41.96,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754563955414,41.96,173.06,173.05,6.11865978]
["bitfinex","SOLUSD",1754563955806,41.96,173.06,173.05,6.12865978]
["bitfinex","SOLUSD",1754563958510,7.98385167,173.08,173.05,11.90733646]
["bitfinex","SOLUSD",1754563958716,7.98385167,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754563958927,7.98385167,173.08,173.07,11.90666867]
["bitfinex","SOLUSD",1754563959627,7.98385167,173.08,173.07,6.12865978]
["bitfinex","SOLUSD",1754563960356,7.98385167,173.08,173.07,0.72]
["bitfinex","SOLUSD",1754563960632,7.98385167,173.08,173.07,6.12865978]
["bitfinex","SOLUSD",1754563961629,7.98385167,173.08,173.07,11.90666867]
["bitfinex","SOLUSD",1754563961829,7.98385167,173.08,173.07,6.12865978]
["bitfinex","SOLUSD",1754563962128,7.98385167,173.08,173.07,0.72]
["bitfinex","SOLUSD",1754563962317,7.98385167,173.08,173.05,6.12865978]
["bitfinex","SOLUSD",1754563962513,41.92,173.07,173.05,0.72]
["bitfinex","SOLUSD",1754563962853,41.92,173.07,172.96,56.39365962]
["bitfinex","SOLUSD",1754563962854,6.07865978,173.06,172.96,56.39365962]
["bitfinex","SOLUSD",1754563963129,53.10733646,173.05,173.0,6.12865978]
["bitfinex","SOLUSD",1754563963335,41.92,173.05,173.02,0.72]
["bitfinex","SOLUSD",1754563963529,47.32865978,173.05,173.02,0.72]
["bitfinex","SOLUSD",1754563964029,47.32865978,173.05,173.0,6.12865978]
["bitfinex","SOLUSD",1754563964245,53.10746994,173.05,173.01,0.78]
["bitfinex","SOLUSD",1754563964448,53.77746994,173.05,173.01,0.78]
["bitfinex","SOLUSD",1754563965043,53.10746994,173.05,173.01,0.78]
["bitfinex","SOLUSD",1754563965343,53.77746994,173.05,173.01,0.78]
["bitfinex","SOLUSD",1754563965648,53.10746994,173.05,173.01,0.78]
["bitfinex","SOLUSD",1754563965847,47.69881016,173.05,173.01,0.78]
["bitfinex","SOLUSD",1754563966065,41.92,173.05,173.01,5.83994344]
["bitfinex","SOLUSD",1754563966224,41.92,173.05,173.02,6.12865978]
["bitfinex","SOLUSD",1754563966623,41.92,173.05,173.02,0.72]
["bitfinex","SOLUSD",1754563967149,41.92,173.05,173.01,5.46865978]
["bitfinex","SOLUSD",1754563967524,41.92,173.05,173.02,0.72]
["bitfinex","SOLUSD",1754563968050,41.92,173.05,173.03,0.72]
["bitfinex","SOLUSD",1754563968236,41.92,173.05,173.03,6.12865978]
["bitfinex","SOLUSD",1754563968435,41.9,173.04,173.03,0.72]
["bitfinex","SOLUSD",1754563968742,41.9,173.04,173.03,6.12865978]
["bitfinex","SOLUSD",1754563971850,41.9,173.04,173.03,11.9080044]
["bitfinex","SOLUSD",1754563972849,7.98385167,173.08,173.03,11.9080044]
["bitfinex","SOLUSD",1754563973034,41.9,173.06,173.05,5.40865978]
["bitfinex","SOLUSD",1754563973351,41.9,173.06,173.05,6.12865978]
["bitfinex","SOLUSD",1754563973849,7.98385167,173.08,173.05,6.12865978]
["bitfinex","SOLUSD",1754563974039,7.98385167,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754563974357,7.98385167,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754563974531,7.98385167,173.08,173.07,6.12865978]
["bitfinex","SOLUSD",1754563975055,7.98385167,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754563975382,7.98385167,173.08,173.07,6.12865978]
["bitfinex","SOLUSD",1754563975833,7.98385167,173.08,173.05,0.72]
["bitfinex","SOLUSD",1754563976030,7.98385167,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754563976733,7.98385167,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754563977850,7.98385167,173.08,173.06,6.12865978]
["bitfinex","SOLUSD",1754563978537,7.98385167,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754563978849,7.98385167,173.08,173.04,6.49890406]
["bitfinex","SOLUSD",1754563979049,8.65385167,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754563979845,7.98385167,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754563980738,7.98385167,173.08,173.04,6.49890406]
["bitfinex","SOLUSD",1754563980937,7.98385167,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754563981449,8.65385167,173.08,173.03,6.49934462]
["bitfinex","SOLUSD",1754563981653,7.98385167,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754563981963,7.98385167,173.08,173.07,6.12865978]
["bitfinex","SOLUSD",1754563982336,7.98385167,173.08,173.07,8.22704984]
["bitfinex","SOLUSD",1754563983269,41.9,173.1,173.07,17.59965159]
["bitfinex","SOLUSD",1754563983476,42.57,173.1,173.09,5.40865978]
["bitfinex","SOLUSD",1754563983934,42.57,173.1,173.08,5.40865978]
["bitfinex","SOLUSD",1754563984136,0.67,173.09,173.05,95.89854661]
["bitfinex","SOLUSD",1754563984333,0.67,173.09,173.07,5.40865978]
["bitfinex","SOLUSD",1754563984964,0.67,173.08,173.04,5.7789281]
["bitfinex","SOLUSD",1754563985150,0.67,173.08,173.05,7.50627183]
["bitfinex","SOLUSD",1754563985461,0.67,173.08,173.05,5.40865978]
["bitfinex","SOLUSD",1754563986038,42.53,173.07,173.03,0.72]
["bitfinex","SOLUSD",1754563986259,42.53,173.07,173.04,2.09735191]
["bitfinex","SOLUSD",1754563986461,0.67,173.06,173.04,2.09735191]
["bitfinex","SOLUSD",1754563986849,0.67,173.06,173.04,7.50601169]
["bitfinex","SOLUSD",1754563987050,0.67,173.06,173.05,2.09735191]
["bitfinex","SOLUSD",1754563987247,0.67,173.06,173.04,7.50601169]
["bitfinex","SOLUSD",1754563987445,0.67,173.06,173.05,2.09735191]
["bitfinex","SOLUSD",1754563987641,0.67,173.06,173.04,2.09735191]
["bitfinex","SOLUSD",1754563987843,41.86,173.07,173.05,2.09735191]
["bitfinex","SOLUSD",1754563988162,41.86,173.07,173.05,6.06865978]
["bitfinex","SOLUSD",1754563988460,41.86,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754563988649,42.53,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754563988967,41.86,173.07,173.05,6.06865978]
["bitfinex","SOLUSD",1754563989572,41.86,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754563990962,42.53,173.07,173.03,6.43925157]
["bitfinex","SOLUSD",1754563991266,0.67,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754563991443,0.67,173.06,173.02,5.46865978]
["bitfinex","SOLUSD",1754563991642,0.67,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754563991643,5.40865978,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754563991945,41.86,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754563992146,41.86,173.07,173.05,6.06865978]
["bitfinex","SOLUSD",1754563992737,41.86,173.07,173.05,0.66]
["bitfinex","SOLUSD",1754563994137,41.86,173.07,173.05,6.06865978]
["bitfinex","SOLUSD",1754563994969,41.86,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754563995261,0.67,173.06,173.05,2.10034636]
["bitfinex","SOLUSD",1754563995446,0.67,173.06,173.03,5.40865978]
["bitfinex","SOLUSD",1754563995648,47.63802334,173.07,173.04,2.10080592]
["bitfinex","SOLUSD",1754563995649,0.67,173.05,173.04,2.10080592]
["bitfinex","SOLUSD",1754563996250,0.67,173.05,173.03,2.16080592]
["bitfinex","SOLUSD",1754563996568,41.82,173.06,173.04,2.10080592]
["bitfinex","SOLUSD",1754563996769,42.49,173.06,173.03,5.46865978]
["bitfinex","SOLUSD",1754563996959,41.82,173.06,173.04,7.50985886]
["bitfinex","SOLUSD",1754563997164,41.82,173.06,173.04,5.40865978]
["bitfinex","SOLUSD",1754563997669,41.82,173.06,173.04,6.06865978]
["bitfinex","SOLUSD",1754563998570,41.82,173.06,173.04,11.84766103]
["bitfinex","SOLUSD",1754563998865,41.82,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754563999077,41.82,173.06,173.04,5.40865978]
["bitfinex","SOLUSD",1754564000468,41.82,173.06,173.05,8.16930475]
["bitfinex","SOLUSD",1754564000869,41.85,173.08,173.05,8.16930475]
["bitfinex","SOLUSD",1754564001176,41.85,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754564001477,41.85,173.08,173.05,11.84732708]
["bitfinex","SOLUSD",1754564001645,41.85,173.08,173.06,2.1002962]
["bitfinex","SOLUSD",1754564001973,0.67,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754564002178,47.62771691,173.08,173.04,5.40865978]
["bitfinex","SOLUSD",1754564002471,0.67,173.07,173.04,5.40865978]
["bitfinex","SOLUSD",1754564002867,0.67,173.07,173.03,5.83924689]
["bitfinex","SOLUSD",1754564003058,0.67,173.06,173.04,2.10081148]
["bitfinex","SOLUSD",1754564003472,0.03,173.08,173.06,26.0]
["bitfinex","SOLUSD",1754564003660,0.03,173.08,173.05,26.66]
["bitfinex","SOLUSD",1754564003661,0.03,173.08,173.07,39.86245418]
["bitfinex","SOLUSD",1754564004558,0.67,173.18,173.09,0.28432314]
["bitfinex","SOLUSD",1754564004769,0.67,173.18,173.15,5.40865978]
["bitfinex","SOLUSD",1754564004967,5.40865978,173.16,173.11,5.40865978]
["bitfinex","SOLUSD",1754564005272,0.67,173.15,173.11,5.40865978]
["bitfinex","SOLUSD",1754564005456,41.8,173.14,173.12,5.40865978]
["bitfinex","SOLUSD",1754564005658,41.8,173.14,173.11,0.66]
["bitfinex","SOLUSD",1754564005863,41.8,173.14,173.12,5.40865978]
["bitfinex","SOLUSD",1754564006461,41.8,173.14,173.13,5.40865978]
["bitfinex","SOLUSD",1754564007373,41.8,173.14,173.12,5.40865978]
["bitfinex","SOLUSD",1754564008075,0.67,173.13,173.11,5.40865978]
["bitfinex","SOLUSD",1754564008473,41.8,173.14,173.11,5.40865978]
["bitfinex","SOLUSD",1754564008670,41.8,173.14,173.1,5.77689429]
["bitfinex","SOLUSD",1754564008859,42.47,173.14,173.12,5.40865978]
["bitfinex","SOLUSD",1754564009056,42.47,173.14,173.1,5.77689429]
["bitfinex","SOLUSD",1754564009359,42.47,173.14,173.12,5.40865978]
["bitfinex","SOLUSD",1754564009569,0.67,173.13,173.12,5.40865978]
["bitfinex","SOLUSD",1754564009771,0.67,173.13,173.11,5.40865978]
["bitfinex","SOLUSD",1754564010072,0.67,173.12,173.08,11.18627591]
["bitfinex","SOLUSD",1754564010276,41.78,173.11,173.08,11.18627591]
["bitfinex","SOLUSD",1754564010579,42.45,173.11,173.08,5.40865978]
["bitfinex","SOLUSD",1754564010773,5.40865978,173.09,173.03,5.46865978]
["bitfinex","SOLUSD",1754564010969,47.85865978,173.08,173.04,2.09657388]
["bitfinex","SOLUSD",1754564011172,0.67,173.07,173.04,2.09657388]
["bitfinex","SOLUSD",1754564011362,0.67,173.06,173.04,2.09657388]
["bitfinex","SOLUSD",1754564011569,0.67,173.06,173.03,11.24796369]
["bitfinex","SOLUSD",1754564011772,47.85865978,173.08,173.04,2.09767745]
["bitfinex","SOLUSD",1754564011971,42.45,173.08,173.04,8.16633723]
["bitfinex","SOLUSD",1754564012283,41.78,173.08,173.05,6.06865978]
["bitfinex","SOLUSD",1754564012465,41.78,173.08,173.05,0.66]
["bitfinex","SOLUSD",1754564013074,14.93412113,173.09,173.05,0.66]
["bitfinex","SOLUSD",1754564013265,41.76,173.08,173.05,5.40865978]
["bitfinex","SOLUSD",1754564013579,42.43,173.08,173.04,11.18758146]
["bitfinex","SOLUSD",1754564013880,42.43,173.08,173.05,2.09751897]
["bitfinex","SOLUSD",1754564014055,47.53768281,173.08,173.03,5.83930945]
["bitfinex","SOLUSD",1754564014384,6.07865978,173.07,173.03,5.46865978]
["bitfinex","SOLUSD",1754564014568,5.40865978,173.07,173.03,0.06]
["bitfinex","SOLUSD",1754564014880,0.67,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754564015080,47.53768281,173.08,173.03,2.15781227]
["bitfinex","SOLUSD",1754564015081,42.44,173.05,173.03,2.15781227]
["bitfinex","SOLUSD",1754564015396,41.76,173.05,173.03,2.15781227]
["bitfinex","SOLUSD",1754564015565,41.76,173.05,173.03,8.22647205]
["bitfinex","SOLUSD",1754564015763,41.76,173.05,173.03,6.12865978]
["bitfinex","SOLUSD",1754564015980,41.76,173.05,173.04,5.40865978]
["bitfinex","SOLUSD",1754564016279,20.71156287,173.09,173.04,6.06865978]
["bitfinex","SOLUSD",1754564016280,15.61412113,173.09,173.04,6.06865978]
["bitfinex","SOLUSD",1754564016482,41.76,173.08,173.05,6.06865978]
["bitfinex","SOLUSD",1754564016654,41.76,173.08,173.06,5.40865978]
["bitfinex","SOLUSD",1754564017085,41.76,173.08,173.05,6.06865978]
["bitfinex","SOLUSD",1754564017289,41.76,173.08,173.03,5.83931274]
["bitfinex","SOLUSD",1754564017290,0.03,173.1,173.07,5.40865978]
["bitfinex","SOLUSD",1754564017485,0.03,173.1,173.08,2.09680201]
["bitfinex","SOLUSD",1754564017672,0.68,173.09,173.08,2.09680201]
["bitfinex","SOLUSD",1754564017873,0.68,173.09,173.07,5.40865978]
["bitfinex","SOLUSD",1754564018067,0.03,173.08,173.05,5.83857016]
["bitfinex","SOLUSD",1754564018261,0.03,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754564019759,0.03,173.08,173.07,11.84666867]
["bitfinex","SOLUSD",1754564019963,0.03,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754564020362,0.03,173.08,173.07,7.50824824]
["bitfinex","SOLUSD",1754564020586,0.03,173.08,173.07,5.40865978]
["bitfinex","SOLUSD",1754564020881,0.03,173.08,173.07,11.18666867]
["bitfinex","SOLUSD",1754564021067,0.03,173.08,173.07,13.9465054]
["bitfinex","SOLUSD",1754564022066,0.03,173.08,173.07,19.35516518]
["bitfinex","SOLUSD",1754564024686,0.03,173.08,173.07,19.35336269]
["bitfinex","SOLUSD",1754564024890,0.03,173.08,173.07,34.7439014]
["bitfinex","SOLUSD",1754564025065,0.03,173.1,173.09,26.0]
["bitfinex","SOLUSD",1754564025270,0.03,173.1,173.09,33.50669402]
["bitfinex","SOLUSD",1754564025483,0.03,173.1,173.09,34.16669402]
["bitfinex","SOLUSD",1754564026283,0.03,173.1,173.09,39.94403528]
["bitfinex","SOLUSD",1754564027489,0.03,173.1,173.09,37.84600104]
["bitfinex","SOLUSD",1754564027688,0.03,173.1,173.09,39.94288519]
["bitfinex","SOLUSD",1754564030376,0.03,173.1,173.09,40.22720833]
["bitfinex","SOLUSD",1754564031392,0.03,173.1,173.09,55.3334239]
["bitfinex","SOLUSD",1754564033378,0.03,173.1,173.09,55.33043481]
["bitfinex","SOLUSD",1754564034101,0.68,173.16,173.1,0.28432314]
["bitfinex","SOLUSD",1754564034278,0.68,173.16,173.15,5.40865978]
["bitfinex","SOLUSD",1754564034913,0.03,173.19,173.15,5.40865978]
["bitfinex","SOLUSD",1754564035092,0.03,173.19,173.18,5.40865978]
["bitfinex","SOLUSD",1754564035909,0.03,173.19,173.18,11.18299861]
["bitfinex","SOLUSD",1754564038611,0.03,173.19,173.18,5.40865978]
["bitfinex","SOLUSD",1754564039198,0.03,173.19,173.17,5.77459936]
["bitfinex","SOLUSD",1754564039405,0.03,173.19,173.18,5.40865978]
["bitfinex","SOLUSD",1754564039907,0.03,173.19,173.17,5.77459936]
["bitfinex","SOLUSD",1754564040112,0.03,173.19,173.18,5.40865978]
["bitfinex","SOLUSD",1754564040612,0.03,173.19,173.17,94.80865978]
["bitfinex","SOLUSD",1754564041012,0.03,173.19,173.17,89.4]
["bitfinex","SOLUSD",1754564041311,0.68,173.18,173.17,89.4]
["bitfinex","SOLUSD",1754564041712,6.08865978,173.18,173.17,89.4]
["bitfinex","SOLUSD",1754564042089,5.77467228,173.17,173.08,6.49767506]
["bitfinex","SOLUSD",1754564042288,5.40865978,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754564042493,15.10621557,173.15,173.08,0.06]
["bitfinex","SOLUSD",1754564042494,41.66,173.12,173.08,0.06]
["bitfinex","SOLUSD",1754564042691,0.68,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564042888,5.40865978,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564043290,5.40865978,173.09,173.05,0.06]
["bitfinex","SOLUSD",1754564043493,5.40865978,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754564044013,6.08865978,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754564044316,11.86666867,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754564044515,26.97288424,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754564044822,21.56422446,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754564045001,26.97288424,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754564045309,48.10759236,173.09,173.05,5.46865978]
["bitfinex","SOLUSD",1754564045485,10.2771269,173.12,173.08,5.40865978]
["bitfinex","SOLUSD",1754564045682,51.9371269,173.12,173.08,5.40865978]
["bitfinex","SOLUSD",1754564046122,0.67,173.11,173.06,5.83831277]
["bitfinex","SOLUSD",1754564046422,0.67,173.11,173.08,5.40865978]
["bitfinex","SOLUSD",1754564046993,0.67,173.11,173.07,0.67]
["bitfinex","SOLUSD",1754564047193,0.67,173.11,173.08,5.40865978]
["bitfinex","SOLUSD",1754564047597,0.67,173.11,173.06,0.06]
["bitfinex","SOLUSD",1754564047814,0.67,173.1,173.06,5.46865978]
["bitfinex","SOLUSD",1754564048118,0.67,173.09,173.06,5.46865978]
["bitfinex","SOLUSD",1754564048320,47.43704883,173.1,173.07,5.40865978]
["bitfinex","SOLUSD",1754564048688,5.77704883,173.1,173.07,5.40865978]
["bitfinex","SOLUSD",1754564048915,53.51542408,173.11,173.07,5.40865978]
["bitfinex","SOLUSD",1754564049595,53.51542408,173.11,173.06,0.06]
["bitfinex","SOLUSD",1754564049912,0.67,173.1,173.07,5.40865978]
["bitfinex","SOLUSD",1754564050611,41.66,173.11,173.07,6.07865978]
["bitfinex","SOLUSD",1754564050816,41.66,173.11,173.08,5.40865978]
["bitfinex","SOLUSD",1754564050996,47.43676602,173.11,173.07,6.07865978]
["bitfinex","SOLUSD",1754564051192,48.10676602,173.11,173.07,5.40865978]
["bitfinex","SOLUSD",1754564051929,42.33,173.11,173.07,6.07865978]
["bitfinex","SOLUSD",1754564052134,15.3835653,173.12,173.06,5.83833241]
["bitfinex","SOLUSD",1754564052298,41.66,173.11,173.09,5.40865978]
["bitfinex","SOLUSD",1754564053208,51.2671269,173.12,173.09,5.40865978]
["bitfinex","SOLUSD",1754564053700,51.2671269,173.12,173.11,5.40865978]
["bitfinex","SOLUSD",1754564054836,51.2671269,173.12,173.09,0.67]
["bitfinex","SOLUSD",1754564055015,51.2671269,173.12,173.11,5.40865978]
["bitfinex","SOLUSD",1754564055814,51.2671269,173.12,173.1,5.40865978]
["bitfinex","SOLUSD",1754564056104,51.2671269,173.12,173.06,31.46865978]
["bitfinex","SOLUSD",1754564056105,6.07865978,173.11,173.06,31.46865978]
["bitfinex","SOLUSD",1754564056309,0.67,173.1,173.06,31.46865978]
["bitfinex","SOLUSD",1754564056626,0.67,173.1,173.07,5.40865978]
["bitfinex","SOLUSD",1754564056929,57.71354858,173.12,173.08,6.07865978]
["bitfinex","SOLUSD",1754564057219,57.71354858,173.12,173.08,5.40865978]
["bitfinex","SOLUSD",1754564057844,57.71354858,173.12,173.06,32.50823968]
["bitfinex","SOLUSD",1754564057845,57.71354858,173.12,173.09,5.40865978]
["bitfinex","SOLUSD",1754564058513,57.71354858,173.12,173.06,26.73]
["bitfinex","SOLUSD",1754564058728,57.71354858,173.12,173.09,5.40865978]
["bitfinex","SOLUSD",1754564058729,41.64,173.11,173.09,5.40865978]
["bitfinex","SOLUSD",1754564059423,41.64,173.11,173.09,0.67]
["bitfinex","SOLUSD",1754564059624,41.64,173.11,173.09,6.07865978]
["bitfinex","SOLUSD",1754564059926,9.6071269,173.12,173.1,5.40865978]
["bitfinex","SOLUSD",1754564060115,51.2471269,173.12,173.1,5.40865978]
["bitfinex","SOLUSD",1754564060509,51.9171269,173.12,173.09,5.40865978]
["bitfinex","SOLUSD",1754564060712,51.2471269,173.12,173.09,5.40865978]
["bitfinex","SOLUSD",1754564061029,51.2471269,173.12,173.1,5.40865978]
["bitfinex","SOLUSD",1754564061419,51.2471269,173.12,173.09,6.07865978]
["bitfinex","SOLUSD",1754564061626,51.2471269,173.12,173.1,5.40865978]
["bitfinex","SOLUSD",1754564061835,51.2471269,173.12,173.11,5.40865978]
["bitfinex","SOLUSD",1754564063329,51.2471269,173.12,173.09,6.44726691]
["bitfinex","SOLUSD",1754564063513,51.2771269,173.12,173.11,5.40865978]
["bitfinex","SOLUSD",1754564063830,51.2771269,173.12,173.11,6.07865978]
["bitfinex","SOLUSD",1754564064033,9.6371269,173.12,173.11,11.85533357]
["bitfinex","SOLUSD",1754564064914,0.03,173.12,173.1,5.77692334]
["bitfinex","SOLUSD",1754564065121,0.03,173.12,173.11,6.07865978]
["bitfinex","SOLUSD",1754564065332,0.03,173.12,173.11,0.67]
["bitfinex","SOLUSD",1754564065713,0.03,173.12,173.11,6.07865978]
["bitfinex","SOLUSD",1754564065908,0.03,173.12,173.11,11.85533357]
["bitfinex","SOLUSD",1754564066620,0.03,173.12,173.11,14.23409521]
["bitfinex","SOLUSD",1754564067330,0.03,173.14,173.13,15.10621557]
["bitfinex","SOLUSD",1754564067519,0.03,173.14,173.13,48.89363699]
["bitfinex","SOLUSD",1754564067833,0.03,173.14,173.13,49.56363699]
["bitfinex","SOLUSD",1754564068011,0.03,173.14,173.13,55.33964345]
["bitfinex","SOLUSD",1754564068524,0.03,173.14,173.13,55.33741328]
["bitfinex","SOLUSD",1754564069124,0.03,173.14,173.13,55.33731799]
["bitfinex","SOLUSD",1754564069636,0.03,173.14,173.13,37.85466624]
["bitfinex","SOLUSD",1754564070110,0.03,173.14,173.13,37.18466624]
["bitfinex","SOLUSD",1754564070924,0.03,173.14,173.13,37.85466624]
["bitfinex","SOLUSD",1754564072835,0.03,173.14,173.13,127.25466624]
["bitfinex","SOLUSD",1754564074136,0.03,173.14,173.13,126.58466624]
["bitfinex","SOLUSD",1754564076523,0.03,173.14,173.13,127.29466624]
["bitfinex","SOLUSD",1754564077313,0.03,173.14,173.13,142.68520495]
["bitfinex","SOLUSD",1754564077520,0.03,173.14,173.13,186.35458798]
["bitfinex","SOLUSD",1754564077733,0.03,173.14,173.13,188.66759498]
["bitfinex","SOLUSD",1754564078141,0.03,173.19,173.16,26.0]
["bitfinex","SOLUSD",1754564078439,0.03,173.19,173.18,5.40865978]
["bitfinex","SOLUSD",1754564078840,0.03,173.19,173.18,6.40298292]
["bitfinex","SOLUSD",1754564079439,0.03,173.19,173.18,12.17732175]
["bitfinex","SOLUSD",1754564080342,0.03,173.19,173.18,27.28353732]
["bitfinex","SOLUSD",1754564081533,0.03,173.19,173.18,12.17732175]
["bitfinex","SOLUSD",1754564081942,0.03,173.19,173.18,27.28353732]
["bitfinex","SOLUSD",1754564082253,0.03,173.19,173.18,11.46732175]
["bitfinex","SOLUSD",1754564082451,0.03,173.19,173.18,53.73732175]
["bitfinex","SOLUSD",1754564083140,0.03,173.19,173.18,56.04979475]
["bitfinex","SOLUSD",1754564084344,0.03,173.19,173.18,60.58317685]
["bitfinex","SOLUSD",1754564084551,0.03,173.19,173.18,149.98317685]
["bitfinex","SOLUSD",1754564085422,0.03,173.19,173.18,165.08939242]
["bitfinex","SOLUSD",1754564085751,1e-08,173.21,173.2,41.39053871]
["bitfinex","SOLUSD",1754564085962,0.1,173.26,173.24,15.10621557]
["bitfinex","SOLUSD",1754564086133,0.1,173.26,173.24,67.74785827]
["bitfinex","SOLUSD",1754564086334,0.1,173.26,173.24,68.45785827]
["bitfinex","SOLUSD",1754564086751,0.1,173.26,173.24,74.23019722]
["bitfinex","SOLUSD",1754564086944,0.1,173.26,173.24,76.54160122]
["bitfinex","SOLUSD",1754564087249,0.1,173.26,173.24,19.89538565]
["bitfinex","SOLUSD",1754564087569,0.1,173.26,173.24,76.54160122]
["bitfinex","SOLUSD",1754564088053,0.7,173.38,173.31,0.14216157]
["bitfinex","SOLUSD",1754564088255,0.7,173.38,173.36,5.40865978]
["bitfinex","SOLUSD",1754564088436,0.7,173.37,173.35,5.40865978]
["bitfinex","SOLUSD",1754564088765,0.7,173.36,173.35,5.40865978]
["bitfinex","SOLUSD",1754564089552,0.7,173.36,173.34,5.40865978]
["bitfinex","SOLUSD",1754564090536,0.7,173.36,173.33,5.40865978]
["bitfinex","SOLUSD",1754564090736,0.7,173.35,173.33,5.40865978]
["bitfinex","SOLUSD",1754564090940,0.7,173.34,173.33,5.40865978]
["bitfinex","SOLUSD",1754564091152,0.7,173.34,173.31,2.95458611]
["bitfinex","SOLUSD",1754564091352,5.76801061,173.37,173.31,5.40865978]
["bitfinex","SOLUSD",1754564091353,0.7,173.33,173.31,5.40865978]
["bitfinex","SOLUSD",1754564091934,0.7,173.33,173.29,37.82297383]
["bitfinex","SOLUSD",1754564092136,0.7,173.33,173.31,5.40865978]
["bitfinex","SOLUSD",1754564093151,0.7,173.33,173.29,31.77063969]
["bitfinex","SOLUSD",1754564093342,11.87800434,173.33,173.27,37.53999541]
["bitfinex","SOLUSD",1754564093543,0.7,173.32,173.28,5.40865978]
["bitfinex","SOLUSD",1754564093744,0.7,173.31,173.28,5.40865978]
["bitfinex","SOLUSD",1754564095262,5.7694289,173.33,173.3,5.40865978]
["bitfinex","SOLUSD",1754564095472,0.7,173.32,173.3,5.40865978]
["bitfinex","SOLUSD",1754564095849,11.17777122,173.34,173.29,5.40865978]
["bitfinex","SOLUSD",1754564096049,0.7,173.33,173.29,5.40865978]
["bitfinex","SOLUSD",1754564097141,11.17777122,173.34,173.29,5.40865978]
["bitfinex","SOLUSD",1754564097445,5.40865978,173.31,173.27,26.0]
["bitfinex","SOLUSD",1754564097760,0.7,173.3,173.27,26.0]
["bitfinex","SOLUSD",1754564097975,6.10865978,173.32,173.27,31.40865978]
["bitfinex","SOLUSD",1754564098138,0.7,173.32,173.27,31.40865978]
["bitfinex","SOLUSD",1754564098339,6.10865978,173.32,173.27,32.11865978]
["bitfinex","SOLUSD",1754564098543,11.87842143,173.32,173.28,0.71]
["bitfinex","SOLUSD",1754564098748,0.7,173.31,173.27,26.0]
["bitfinex","SOLUSD",1754564098958,0.7,173.31,173.27,31.40865978]
["bitfinex","SOLUSD",1754564099161,0.7,173.31,173.27,32.11865978]
["bitfinex","SOLUSD",1754564099556,6.47006332,173.31,173.27,6.11865978]
["bitfinex","SOLUSD",1754564099870,6.47006332,173.31,173.27,5.40865978]
["bitfinex","SOLUSD",1754564100074,5.40865978,173.3,173.25,26.71]
["bitfinex","SOLUSD",1754564100251,11.1787231,173.31,173.26,5.40865978]
["bitfinex","SOLUSD",1754564100452,0.7,173.3,173.25,26.71]
["bitfinex","SOLUSD",1754564100667,6.10865978,173.29,173.23,0.71]
["bitfinex","SOLUSD",1754564100869,5.40865978,173.27,173.22,5.40865978]
["bitfinex","SOLUSD",1754564101046,0.7,173.29,173.23,0.71]
["bitfinex","SOLUSD",1754564101362,5.40865978,173.28,173.23,6.11865978]
["bitfinex","SOLUSD",1754564101570,5.40865978,173.28,173.24,5.40865978]
["bitfinex","SOLUSD",1754564101571,6.10865978,173.28,173.24,5.40865978]
["bitfinex","SOLUSD",1754564102262,6.10865978,173.27,173.23,5.40865978]
["bitfinex","SOLUSD",1754564102462,0.7,173.26,173.23,5.40865978]
["bitfinex","SOLUSD",1754564102852,5.40865978,173.28,173.23,5.40865978]
["bitfinex","SOLUSD",1754564103172,6.10865978,173.28,173.24,6.11865978]
["bitfinex","SOLUSD",1754564103763,0.7,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564103970,0.7,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564105754,0.71,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564106976,5.40865978,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564107280,6.11865978,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564107478,0.71,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564108663,0.71,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564109893,0.71,173.28,173.25,5.46865978]
["bitfinex","SOLUSD",1754564110063,0.71,173.27,173.25,5.46865978]
["bitfinex","SOLUSD",1754564110266,0.71,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564111362,0.71,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564111569,5.40865978,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564111764,41.46,173.3,173.25,5.46865978]
["bitfinex","SOLUSD",1754564111972,0.71,173.31,173.26,0.66]
["bitfinex","SOLUSD",1754564112174,11.17835996,173.32,173.28,5.40865978]
["bitfinex","SOLUSD",1754564112386,5.40865978,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564112680,14.77697687,173.3,173.25,0.06]
["bitfinex","SOLUSD",1754564112858,0.71,173.29,173.26,5.40865978]
["bitfinex","SOLUSD",1754564114008,0.71,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564114282,6.11865978,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564114490,5.40865978,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564114796,0.71,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564115085,14.42876092,173.3,173.25,11.90064335]
["bitfinex","SOLUSD",1754564115086,14.77697687,173.3,173.25,11.90064335]
["bitfinex","SOLUSD",1754564115381,0.71,173.29,173.25,5.46865978]
["bitfinex","SOLUSD",1754564115558,0.71,173.29,173.25,11.24060011]
["bitfinex","SOLUSD",1754564115759,0.71,173.28,173.26,5.40865978]
["bitfinex","SOLUSD",1754564116467,0.71,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564117184,6.11865978,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564117481,0.71,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564117687,0.71,173.27,173.25,5.46865978]
["bitfinex","SOLUSD",1754564117892,0.71,173.28,173.25,5.46865978]
["bitfinex","SOLUSD",1754564118062,11.17933592,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564118387,0.71,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564120182,0.71,173.29,173.26,6.06865978]
["bitfinex","SOLUSD",1754564120504,8.65831709,173.3,173.27,5.40865978]
["bitfinex","SOLUSD",1754564120672,8.65831709,173.3,173.28,5.40865978]
["bitfinex","SOLUSD",1754564120876,0.71,173.29,173.25,0.72]
["bitfinex","SOLUSD",1754564121086,0.71,173.29,173.27,5.40865978]
["bitfinex","SOLUSD",1754564122391,8.65831709,173.3,173.26,5.77167176]
["bitfinex","SOLUSD",1754564122569,8.65831709,173.3,173.29,5.40865978]
["bitfinex","SOLUSD",1754564122772,8.65831709,173.3,173.28,6.06865978]
["bitfinex","SOLUSD",1754564122972,0.71,173.29,173.25,11.24058746]
["bitfinex","SOLUSD",1754564123167,14.06697687,173.3,173.25,11.24058746]
["bitfinex","SOLUSD",1754564123168,19.83737882,173.3,173.25,11.24058746]
["bitfinex","SOLUSD",1754564123382,0.71,173.28,173.26,5.40865978]
["bitfinex","SOLUSD",1754564123686,9.36831709,173.3,173.26,6.06865978]
["bitfinex","SOLUSD",1754564124071,8.65831709,173.3,173.26,5.40865978]
["bitfinex","SOLUSD",1754564124389,6.11865978,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564124774,0.71,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564124976,0.71,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564126091,11.88946582,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564126492,11.17946582,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564126679,0.71,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564126993,0.71,173.28,173.25,5.46865978]
["bitfinex","SOLUSD",1754564127797,0.71,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564128481,6.48108575,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564128878,5.40865978,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564129078,46.82865978,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564129288,47.53865978,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564129987,53.31033241,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564131284,68.41654798,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564132097,53.31033241,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564132607,14.45751615,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564132608,5.77144392,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564132814,41.42,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564133595,42.13,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564134190,47.90167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564134686,47.19167263,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564135100,41.42,173.26,173.25,6.18865978]
["bitfinex","SOLUSD",1754564135483,41.42,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564135996,41.42,173.26,173.25,6.18865978]
["bitfinex","SOLUSD",1754564137301,41.43,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564137494,41.43,173.28,173.25,5.46865978]
["bitfinex","SOLUSD",1754564137700,47.87101167,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564137896,0.67,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564138405,0.67,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564138978,6.07865978,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564139683,47.87104556,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564140106,53.27970534,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564140531,0.67,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564141509,52.60970534,173.28,173.25,0.06]
["bitfinex","SOLUSD",1754564141889,0.67,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564142091,6.07865978,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564142407,0.67,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564142595,11.85001157,173.27,173.25,0.06]
["bitfinex","SOLUSD",1754564142796,0.03,173.28,173.25,0.78]
["bitfinex","SOLUSD",1754564142983,0.03,173.28,173.27,5.40865978]
["bitfinex","SOLUSD",1754564143381,0.03,173.28,173.27,0.72]
["bitfinex","SOLUSD",1754564143621,0.03,173.28,173.27,6.12865978]
["bitfinex","SOLUSD",1754564143901,0.03,173.28,173.27,8.22355222]
["bitfinex","SOLUSD",1754564144625,0.03,173.28,173.27,13.99489174]
["bitfinex","SOLUSD",1754564144808,0.03,173.28,173.27,29.38543045]
["bitfinex","SOLUSD",1754564147119,0.03,173.31,173.3,26.28432314]
["bitfinex","SOLUSD",1754564147323,0.03,173.31,173.3,33.78787536]
["bitfinex","SOLUSD",1754564147506,0.03,173.31,173.3,34.50787536]
["bitfinex","SOLUSD",1754564148309,0.03,173.31,173.3,34.50339611]
["bitfinex","SOLUSD",1754564148516,0.03,173.31,173.3,40.27373656]
["bitfinex","SOLUSD",1754564148696,0.03,173.31,173.3,40.27305436]
["bitfinex","SOLUSD",1754564148893,0.03,173.31,173.3,39.98873122]
["bitfinex","SOLUSD",1754564149294,0.03,173.31,173.3,37.89900023]
["bitfinex","SOLUSD",1754564149499,0.03,173.31,173.3,5.40865978]
["bitfinex","SOLUSD",1754564149698,0.03,173.31,173.3,6.12865978]
["bitfinex","SOLUSD",1754564150400,0.03,173.31,173.3,95.52865978]
["bitfinex","SOLUSD",1754564150724,0.03,173.31,173.3,101.29900023]
["bitfinex","SOLUSD",1754564151026,0.03,173.31,173.3,103.38746865]
["bitfinex","SOLUSD",1754564151215,0.03,173.31,173.3,103.38766218]
["bitfinex","SOLUSD",1754564151817,0.03,173.31,173.3,103.67198532]
["bitfinex","SOLUSD",1754564152212,0.03,173.31,173.3,40.27198532]
["bitfinex","SOLUSD",1754564152402,0.03,173.31,173.3,38.18332337]
["bitfinex","SOLUSD",1754564152603,0.03,173.31,173.3,40.27080942]
["bitfinex","SOLUSD",1754564153402,0.03,173.31,173.3,29.37702499]
["bitfinex","SOLUSD",1754564153729,0.03,173.31,173.3,55.37702499]
["bitfinex","SOLUSD",1754564153917,1e-08,173.31,173.3,29.37702499]
["bitfinex","SOLUSD",1754564154113,1e-08,173.31,173.3,31.68579082]
["bitfinex","SOLUSD",1754564154427,1e-08,173.31,173.3,29.37532182]
["bitfinex","SOLUSD",1754564154609,1e-08,173.31,173.3,55.37532182]
["bitfinex","SOLUSD",1754564154813,1e-08,173.31,173.3,29.37532182]
["bitfinex","SOLUSD",1754564156227,1e-08,173.31,173.3,70.57316025]
["bitfinex","SOLUSD",1754564156536,1e-08,173.31,173.3,70.71532182]
["bitfinex","SOLUSD",1754564157117,1e-08,173.31,173.3,68.62953894]
["bitfinex","SOLUSD",1754564157426,1e-08,173.31,173.3,70.71333164]
["bitfinex","SOLUSD",1754564158103,1e-08,173.31,173.3,65.30395702]
["bitfinex","SOLUSD",1754564158307,1e-08,173.31,173.3,70.71195491]
["bitfinex","SOLUSD",1754564159523,0.03,173.38,173.35,0.28432314]
["bitfinex","SOLUSD",1754564159827,0.03,173.38,173.37,5.40865978]
["bitfinex","SOLUSD",1754564160314,0.03,173.38,173.37,21.51919849]
["bitfinex","SOLUSD",1754564160532,0.03,173.38,173.37,31.69298292]
["bitfinex","SOLUSD",1754564160723,0.03,173.38,173.37,36.22924158]
["bitfinex","SOLUSD",1754564160917,0.03,173.38,173.37,36.94924158]
["bitfinex","SOLUSD",1754564161114,0.03,173.38,173.37,42.71725219]
["bitfinex","SOLUSD",1754564161316,0.03,173.38,173.37,37.46099353]
["bitfinex","SOLUSD",1754564161527,0.03,173.38,173.37,38.18099353]
["bitfinex","SOLUSD",1754564161916,0.03,173.38,173.37,37.46099353]
["bitfinex","SOLUSD",1754564162117,0.7,173.38,173.37,26.0]
["bitfinex","SOLUSD",1754564162440,0.7,173.38,173.34,67.32]
["bitfinex","SOLUSD",1754564162644,0.7,173.38,173.34,31.40865978]
["bitfinex","SOLUSD",1754564162808,5.40865978,173.37,173.31,47.08991634]
["bitfinex","SOLUSD",1754564163149,0.67,173.36,173.32,5.40865978]
["bitfinex","SOLUSD",1754564163328,0.67,173.36,173.32,11.17821026]
["bitfinex","SOLUSD",1754564163639,0.67,173.35,173.33,5.40865978]
["bitfinex","SOLUSD",1754564164925,0.7,173.38,173.34,5.40865978]
["bitfinex","SOLUSD",1754564165215,0.03,173.38,173.34,5.40865978]
["bitfinex","SOLUSD",1754564165411,0.03,173.38,173.37,5.40865978]
["bitfinex","SOLUSD",1754564165632,0.03,173.38,173.37,6.08865978]
["bitfinex","SOLUSD",1754564165837,0.03,173.38,173.37,5.40865978]
["bitfinex","SOLUSD",1754564166420,0.03,173.38,173.37,32.08865978]
["bitfinex","SOLUSD",1754564167517,0.03,173.38,173.37,37.85667039]
["bitfinex","SOLUSD",1754564167947,0.03,173.38,173.37,94.5672091]
["bitfinex","SOLUSD",1754564168149,0.03,173.38,173.37,89.15854932]
["bitfinex","SOLUSD",1754564168317,0.03,173.38,173.37,94.5672091]
["bitfinex","SOLUSD",1754564170136,0.03,173.38,173.37,78.78099353]
["bitfinex","SOLUSD",1754564170346,0.03,173.38,173.37,73.37233375]
["bitfinex","SOLUSD",1754564170553,0.03,173.38,173.37,78.49667039]
["bitfinex","SOLUSD",1754564171327,0.03,173.38,173.37,67.32]
["bitfinex","SOLUSD",1754564171645,0.7,173.38,173.37,5.40865978]
["bitfinex","SOLUSD",1754564171940,0.03,173.38,173.37,5.40865978]
["bitfinex","SOLUSD",1754564172120,0.03,173.38,173.37,32.08865978]
["bitfinex","SOLUSD",1754564172319,0.03,173.38,173.37,47.47919849]
["bitfinex","SOLUSD",1754564172528,0.03,173.38,173.37,88.77919849]
["bitfinex","SOLUSD",1754564173444,0.03,173.38,173.37,94.5472091]
["bitfinex","SOLUSD",1754564176462,0.03,173.4,173.38,0.28432314]
["bitfinex","SOLUSD",1754564176659,0.03,173.4,173.39,61.81487535]
["bitfinex","SOLUSD",1754564177022,0.03,173.4,173.39,66.75248635]
["bitfinex","SOLUSD",1754564178456,0.03,173.4,173.39,72.51983164]
["bitfinex","SOLUSD",1754564180147,4.25761062,173.43,173.42,26.0]
["bitfinex","SOLUSD",1754564180373,4.25761062,173.43,173.42,72.68865978]
["bitfinex","SOLUSD",1754564181467,4.25761062,173.43,173.42,84.82799029]
["bitfinex","SOLUSD",1754564181468,1e-08,173.43,173.42,84.82799029]
["bitfinex","SOLUSD",1754564181748,1e-08,173.43,173.42,52.56554608]
["bitfinex","SOLUSD",1754564181926,0.67000001,173.43,173.42,78.73933051]
["bitfinex","SOLUSD",1754564182120,0.67000001,173.43,173.42,78.45500737]
["bitfinex","SOLUSD",1754564182358,0.67000001,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564183749,1e-08,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564184450,1e-08,173.43,173.42,52.73933051]
["bitfinex","SOLUSD",1754564184951,0.67000001,173.43,173.42,52.73933051]
["bitfinex","SOLUSD",1754564185329,1e-08,173.43,173.42,52.73933051]
["bitfinex","SOLUSD",1754564187154,1e-08,173.43,173.42,47.33067073]
["bitfinex","SOLUSD",1754564187356,1e-08,173.43,173.42,52.73933051]
["bitfinex","SOLUSD",1754564188069,1e-08,173.43,173.42,47.33067073]
["bitfinex","SOLUSD",1754564188244,1e-08,173.43,173.42,52.73933051]
["bitfinex","SOLUSD",1754564188431,0.67000001,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564188955,1e-08,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564189531,0.67000001,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564189856,1e-08,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564190832,1e-08,173.43,173.42,47.04634759]
["bitfinex","SOLUSD",1754564191031,1e-08,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564191251,1e-08,173.43,173.42,54.53370379]
["bitfinex","SOLUSD",1754564191443,1e-08,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564192133,1e-08,173.43,173.42,47.04634759]
["bitfinex","SOLUSD",1754564192354,1e-08,173.43,173.42,52.45500737]
["bitfinex","SOLUSD",1754564192553,0.67000001,173.43,173.4,2.309402]
["bitfinex","SOLUSD",1754564192752,0.67000001,173.43,173.41,2.07825439]
["bitfinex","SOLUSD",1754564193068,5.40865978,173.42,173.37,8.07781261]
["bitfinex","SOLUSD",1754564193235,0.67,173.41,173.38,48.74784214]
["bitfinex","SOLUSD",1754564193555,0.67,173.4,173.39,5.40865978]
["bitfinex","SOLUSD",1754564193743,0.67,173.4,173.38,72.66865978]
["bitfinex","SOLUSD",1754564193943,0.67,173.4,173.38,78.43605278]
["bitfinex","SOLUSD",1754564194145,5.40865979,173.43,173.39,5.40865978]
["bitfinex","SOLUSD",1754564194336,0.67,173.42,173.41,5.40865978]
["bitfinex","SOLUSD",1754564195634,1e-08,173.43,173.41,5.76644252]
["bitfinex","SOLUSD",1754564195952,1e-08,173.43,173.42,5.40865978]
["bitfinex","SOLUSD",1754564196252,1e-08,173.43,173.41,5.76644252]
["bitfinex","SOLUSD",1754564196455,1e-08,173.43,173.42,5.40865978]
["bitfinex","SOLUSD",1754564197036,1e-08,173.43,173.42,46.66865978]
["bitfinex","SOLUSD",1754564197232,1e-08,173.43,173.42,47.36865978]
["bitfinex","SOLUSD",1754564197439,1e-08,173.43,173.42,49.44957196]
["bitfinex","SOLUSD",1754564197848,1e-08,173.43,173.42,55.21591955]
["bitfinex","SOLUSD",1754564198155,1e-08,173.43,173.42,49.80725977]
["bitfinex","SOLUSD",1754564198363,1e-08,173.43,173.42,55.21591955]
["bitfinex","SOLUSD",1754564198660,1e-08,173.43,173.42,7.84725977]
["bitfinex","SOLUSD",1754564198850,1e-08,173.43,173.42,54.51591955]
["bitfinex","SOLUSD",1754564199262,1e-08,173.43,173.42,54.51631009]
["bitfinex","SOLUSD",1754564199460,1e-08,173.43,173.42,52.43500737]
["bitfinex","SOLUSD",1754564200253,1e-08,173.43,173.42,47.02634759]
["bitfinex","SOLUSD",1754564200754,1e-08,173.43,173.42,52.43500737]
["bitfinex","SOLUSD",1754564201241,1e-08,173.43,173.42,47.00634759]
["bitfinex","SOLUSD",1754564201442,0.68000001,173.43,173.42,47.00634759]
["bitfinex","SOLUSD",1754564201642,0.68000001,173.43,173.42,52.41500737]
["bitfinex","SOLUSD",1754564201859,0.68000001,173.43,173.42,11.17500737]
["bitfinex","SOLUSD",1754564202387,1e-08,173.43,173.42,11.17500737]
["bitfinex","SOLUSD",1754564203352,1e-08,173.43,173.42,11.87500737]
["bitfinex","SOLUSD",1754564203665,1e-08,173.43,173.42,12.15933051]
["bitfinex","SOLUSD",1754564203867,1e-08,173.43,173.42,14.24379945]
["bitfinex","SOLUSD",1754564204240,1e-08,173.43,173.42,29.35001502]
["bitfinex","SOLUSD",1754564207075,5.40865978,173.48,173.45,26.0]
["bitfinex","SOLUSD",1754564207274,41.10621557,173.53,173.44,41.24]
["bitfinex","SOLUSD",1754564207449,5.40865978,173.47,173.43,41.24]
["bitfinex","SOLUSD",1754564207649,5.40865978,173.47,173.42,11.17500737]
["bitfinex","SOLUSD",1754564207983,5.40865978,173.47,173.42,52.41500737]
["bitfinex","SOLUSD",1754564208952,5.76202823,173.55,173.44,0.14216157]
["bitfinex","SOLUSD",1754564209275,5.40865978,173.47,173.43,67.24]
["bitfinex","SOLUSD",1754564209485,0.68,173.46,173.43,67.24]
["bitfinex","SOLUSD",1754564209863,0.68,173.46,173.43,47.00599541]
["bitfinex","SOLUSD",1754564210279,6.08865978,173.46,173.43,5.76599541]
["bitfinex","SOLUSD",1754564210661,6.08865978,173.46,173.42,5.76624596]
["bitfinex","SOLUSD",1754564210980,6.08865978,173.46,173.43,2.08730368]
["bitfinex","SOLUSD",1754564211768,6.08865978,173.46,173.43,7.85318929]
["bitfinex","SOLUSD",1754564211968,0.68,173.46,173.43,5.76588561]
["bitfinex","SOLUSD",1754564212172,6.08865978,173.46,173.43,5.76588561]
["bitfinex","SOLUSD",1754564212683,19.81632864,173.52,173.4,31.40865978]
["bitfinex","SOLUSD",1754564212684,6.08865978,173.45,173.4,26.0]
["bitfinex","SOLUSD",1754564212886,0.68,173.44,173.41,2.08862002]
["bitfinex","SOLUSD",1754564213067,5.40865978,173.42,173.37,41.3]
["bitfinex","SOLUSD",1754564213264,5.40865978,173.4,173.38,2.09013415]
["bitfinex","SOLUSD",1754564213462,5.40865978,173.4,173.38,28.09013415]
["bitfinex","SOLUSD",1754564213666,6.08865978,173.4,173.38,26.0]
["bitfinex","SOLUSD",1754564214184,0.68,173.42,173.38,31.76755713]
["bitfinex","SOLUSD",1754564214383,5.40865978,173.41,173.38,32.46755713]
["bitfinex","SOLUSD",1754564214764,5.40865978,173.41,173.39,2.09099834]
["bitfinex","SOLUSD",1754564215889,5.40865978,173.41,173.39,8.55823976]
["bitfinex","SOLUSD",1754564216068,5.40865978,173.42,173.39,6.46724142]
["bitfinex","SOLUSD",1754564216262,5.40865978,173.42,173.39,5.76724142]
["bitfinex","SOLUSD",1754564216772,5.40865978,173.43,173.39,6.46724142]
["bitfinex","SOLUSD",1754564216975,6.08865978,173.43,173.39,6.46724142]
["bitfinex","SOLUSD",1754564217481,14.41045831,173.49,173.4,6.10865978]
["bitfinex","SOLUSD",1754564217482,0.68,173.46,173.4,6.10865978]
["bitfinex","SOLUSD",1754564217687,5.40865978,173.45,173.41,2.0916062]
["bitfinex","SOLUSD",1754564217861,5.40865978,173.45,173.41,2.7916062]
["bitfinex","SOLUSD",1754564218065,5.40865978,173.42,173.38,32.46765384]
["bitfinex","SOLUSD",1754564218297,5.40865978,173.4,173.39,2.09157458]
["bitfinex","SOLUSD",1754564218499,5.40865978,173.4,173.39,2.15157458]
["bitfinex","SOLUSD",1754564218788,6.08865978,173.4,173.39,2.15157458]
["bitfinex","SOLUSD",1754564218962,6.08865978,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754564219393,11.85567246,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754564220376,11.85567246,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754564220377,15.10621557,173.39,173.37,0.06]
["bitfinex","SOLUSD",1754564220626,20.51487535,173.38,173.36,0.06]
["bitfinex","SOLUSD",1754564220911,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564221203,72.98701268,173.4,173.36,0.06]
["bitfinex","SOLUSD",1754564221401,6.02865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564221982,5.40865978,173.38,173.36,0.06]
["bitfinex","SOLUSD",1754564222187,26.62,173.4,173.36,0.06]
["bitfinex","SOLUSD",1754564222388,15.72621557,173.43,173.37,0.7]
["bitfinex","SOLUSD",1754564222591,5.40865978,173.41,173.37,0.7]
["bitfinex","SOLUSD",1754564222775,5.40865978,173.4,173.36,0.06]
["bitfinex","SOLUSD",1754564223401,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564223581,6.38735235,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564223783,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564224190,6.02865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564224682,6.38801061,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564224882,11.79667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564225380,6.02865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564225982,11.79667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564227005,6.02865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564227388,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564228087,0.62,173.42,173.36,6.18865978]
["bitfinex","SOLUSD",1754564228290,5.40865978,173.41,173.36,6.18865978]
["bitfinex","SOLUSD",1754564228507,5.40865978,173.4,173.37,0.72]
["bitfinex","SOLUSD",1754564228690,5.40865978,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564229417,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564229821,0.62,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564230014,5.40865978,173.38,173.36,0.06]
["bitfinex","SOLUSD",1754564230323,5.40865978,173.42,173.37,6.12865978]
["bitfinex","SOLUSD",1754564230653,5.40865978,173.41,173.36,11.23687924]
["bitfinex","SOLUSD",1754564230804,5.40865978,173.41,173.37,0.72]
["bitfinex","SOLUSD",1754564231395,5.40865978,173.4,173.36,11.23687924]
["bitfinex","SOLUSD",1754564231617,5.40865978,173.4,173.36,0.06]
["bitfinex","SOLUSD",1754564231813,5.40865978,173.4,173.36,6.5482423]
["bitfinex","SOLUSD",1754564232015,5.40865978,173.4,173.36,0.78]
["bitfinex","SOLUSD",1754564232215,6.38675323,173.41,173.36,6.54828215]
["bitfinex","SOLUSD",1754564232216,0.62,173.41,173.36,6.54828215]
["bitfinex","SOLUSD",1754564232420,5.40865978,173.4,173.36,6.54828215]
["bitfinex","SOLUSD",1754564232800,5.40865978,173.4,173.37,0.72]
["bitfinex","SOLUSD",1754564233505,41.10621557,173.45,173.38,6.12865978]
["bitfinex","SOLUSD",1754564233713,41.10621557,173.45,173.39,6.12865978]
["bitfinex","SOLUSD",1754564233714,41.24,173.44,173.39,6.12865978]
["bitfinex","SOLUSD",1754564234023,5.40865978,173.43,173.39,0.72]
["bitfinex","SOLUSD",1754564234417,41.24,173.44,173.39,0.72]
["bitfinex","SOLUSD",1754564234418,5.40865978,173.42,173.39,0.72]
["bitfinex","SOLUSD",1754564234617,5.40865978,173.43,173.39,0.72]
["bitfinex","SOLUSD",1754564234821,5.40865978,173.43,173.4,0.72]
["bitfinex","SOLUSD",1754564235625,6.02865978,173.42,173.37,5.76801061]
["bitfinex","SOLUSD",1754564235820,5.40865978,173.42,173.38,0.72]
["bitfinex","SOLUSD",1754564236001,5.40865978,173.42,173.37,5.76801061]
["bitfinex","SOLUSD",1754564236204,5.40865978,173.42,173.39,0.72]
["bitfinex","SOLUSD",1754564236406,41.24,173.44,173.4,0.72]
["bitfinex","SOLUSD",1754564236713,5.40865978,173.42,173.38,6.12865978]
["bitfinex","SOLUSD",1754564236921,5.40865978,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564237222,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564237432,5.40865978,173.4,173.37,0.72]
["bitfinex","SOLUSD",1754564238019,5.40865978,173.4,173.36,5.82829788]
["bitfinex","SOLUSD",1754564238221,5.76647309,173.42,173.36,5.82829788]
["bitfinex","SOLUSD",1754564238531,5.40865978,173.4,173.36,6.54829788]
["bitfinex","SOLUSD",1754564238731,5.40865978,173.4,173.37,0.72]
["bitfinex","SOLUSD",1754564239315,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564239525,5.40865978,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564239717,5.40865978,173.4,173.36,6.54826438]
["bitfinex","SOLUSD",1754564240513,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564241537,41.22,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564241734,46.62865978,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564242025,41.22,173.39,173.37,0.72]
["bitfinex","SOLUSD",1754564242232,41.22,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564242431,5.76678343,173.41,173.36,0.06]
["bitfinex","SOLUSD",1754564242616,46.62865978,173.4,173.36,0.78]
["bitfinex","SOLUSD",1754564243847,52.3957479,173.4,173.36,0.78]
["bitfinex","SOLUSD",1754564244045,53.0157479,173.4,173.36,0.06]
["bitfinex","SOLUSD",1754564244228,47.24865978,173.4,173.36,0.06]
["bitfinex","SOLUSD",1754564244535,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564245106,5.40865978,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564245321,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564245728,5.40865978,173.38,173.36,0.06]
["bitfinex","SOLUSD",1754564245933,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564247023,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564247233,5.40865978,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564247409,5.40865978,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564247617,5.40865978,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564247826,11.17606917,173.39,173.36,0.78]
["bitfinex","SOLUSD",1754564248015,11.17606917,173.39,173.36,0.06]
["bitfinex","SOLUSD",1754564248325,5.40865978,173.38,173.36,0.06]
["bitfinex","SOLUSD",1754564249220,6.02865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564249532,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564250012,11.17667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564251121,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564252213,6.02865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564252418,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564252620,0.03,173.42,173.36,0.06]
["bitfinex","SOLUSD",1754564252621,5.76698829,173.41,173.36,0.78]
["bitfinex","SOLUSD",1754564252916,41.22,173.4,173.37,0.72]
["bitfinex","SOLUSD",1754564253117,41.22,173.4,173.36,5.46865978]
["bitfinex","SOLUSD",1754564253444,0.03,173.42,173.38,5.40865978]
["bitfinex","SOLUSD",1754564253625,0.03,173.42,173.37,0.72]
["bitfinex","SOLUSD",1754564253626,41.22,173.41,173.37,6.12865978]
["bitfinex","SOLUSD",1754564253816,46.62865978,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564254017,41.22,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564254236,46.62865978,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564254426,41.22,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564254622,46.62865978,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564254840,41.22,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564255351,41.22,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564255654,41.22,173.41,173.38,5.40865978]
["bitfinex","SOLUSD",1754564255827,41.22,173.41,173.4,0.72]
["bitfinex","SOLUSD",1754564256447,41.22,173.41,173.38,6.12865978]
["bitfinex","SOLUSD",1754564257151,41.22,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564257523,52.39536637,173.41,173.36,0.06]
["bitfinex","SOLUSD",1754564257728,0.2,173.4,173.36,5.46865978]
["bitfinex","SOLUSD",1754564258141,52.39536637,173.41,173.36,6.18865978]
["bitfinex","SOLUSD",1754564258349,52.39536637,173.41,173.37,0.72]
["bitfinex","SOLUSD",1754564258845,41.22,173.41,173.37,6.12865978]
["bitfinex","SOLUSD",1754564259043,41.22,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564259249,52.39546468,173.41,173.36,0.78]
["bitfinex","SOLUSD",1754564259547,41.22,173.41,173.38,5.40865978]
["bitfinex","SOLUSD",1754564259753,41.22,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564260257,41.22,173.41,173.37,11.8966245]
["bitfinex","SOLUSD",1754564260429,41.22,173.41,173.39,6.12865978]
["bitfinex","SOLUSD",1754564260622,41.22,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564260948,41.22,173.41,173.37,11.8966245]
["bitfinex","SOLUSD",1754564261151,41.22,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564261454,41.22,173.41,173.37,5.76796472]
["bitfinex","SOLUSD",1754564261652,47.18669686,173.41,173.37,0.72]
["bitfinex","SOLUSD",1754564261954,0.2,173.4,173.36,6.11255593]
["bitfinex","SOLUSD",1754564262140,5.40865978,173.4,173.36,0.78]
["bitfinex","SOLUSD",1754564262340,52.39548859,173.41,173.36,6.18865978]
["bitfinex","SOLUSD",1754564262533,41.25,173.41,173.37,0.72]
["bitfinex","SOLUSD",1754564262737,41.25,173.41,173.38,0.72]
["bitfinex","SOLUSD",1754564262940,41.25,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564263767,0.03,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564263936,41.23,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564264626,41.23,173.41,173.38,5.40865978]
["bitfinex","SOLUSD",1754564264836,41.23,173.41,173.38,6.12865978]
["bitfinex","SOLUSD",1754564265234,41.23,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564265673,41.23,173.41,173.39,6.12865978]
["bitfinex","SOLUSD",1754564265842,41.23,173.41,173.39,0.72]
["bitfinex","SOLUSD",1754564266230,41.23,173.41,173.38,5.40865978]
["bitfinex","SOLUSD",1754564266434,0.03,173.41,173.4,5.40865978]
["bitfinex","SOLUSD",1754564266632,0.03,173.41,173.4,8.22309693]
["bitfinex","SOLUSD",1754564267149,0.03,173.41,173.4,6.12865978]
["bitfinex","SOLUSD",1754564267536,0.03,173.41,173.4,8.22267022]
["bitfinex","SOLUSD",1754564267740,0.03,173.41,173.4,5.40865978]
["bitfinex","SOLUSD",1754564268245,0.03,173.41,173.4,6.12865978]
["bitfinex","SOLUSD",1754564268634,0.03,173.41,173.4,11.89567246]
["bitfinex","SOLUSD",1754564268836,0.03,173.41,173.4,0.72]
["bitfinex","SOLUSD",1754564269037,0.03,173.41,173.4,6.12865978]
["bitfinex","SOLUSD",1754564269648,0.03,173.41,173.4,5.40865978]
["bitfinex","SOLUSD",1754564270555,0.03,173.41,173.4,6.48701268]
["bitfinex","SOLUSD",1754564270867,0.03,173.41,173.4,11.89567246]
["bitfinex","SOLUSD",1754564271236,0.03,173.41,173.4,6.48701268]
["bitfinex","SOLUSD",1754564271661,0.03,173.41,173.4,11.89567246]
["bitfinex","SOLUSD",1754564272160,0.03,173.41,173.4,6.12865978]
["bitfinex","SOLUSD",1754564272471,0.03,173.41,173.38,6.48734876]
["bitfinex","SOLUSD",1754564272646,0.03,173.41,173.39,2.09559141]
["bitfinex","SOLUSD",1754564272966,0.03,173.41,173.4,5.40865978]
["bitfinex","SOLUSD",1754564273939,0.03,173.41,173.38,6.48734876]
["bitfinex","SOLUSD",1754564274241,0.03,173.41,173.39,7.50476461]
["bitfinex","SOLUSD",1754564274440,0.03,173.41,173.39,5.40865978]
["bitfinex","SOLUSD",1754564275259,0.03,173.41,173.39,11.89595104]
["bitfinex","SOLUSD",1754564275650,0.03,173.41,173.39,11.17595104]
["bitfinex","SOLUSD",1754564275964,0.03,173.41,173.4,0.72]
["bitfinex","SOLUSD",1754564276575,0.03,173.41,173.4,12.1799956]
["bitfinex","SOLUSD",1754564276744,0.03,173.41,173.4,14.2760163]
["bitfinex","SOLUSD",1754564277258,0.03,173.53,173.4,14.2760163]
["bitfinex","SOLUSD",1754564277259,41.18,173.48,173.41,15.39053871]
["bitfinex","SOLUSD",1754564277459,41.18,173.48,173.46,5.40865978]
["bitfinex","SOLUSD",1754564277775,41.18,173.48,173.46,6.12865978]
["bitfinex","SOLUSD",1754564277946,41.18,173.51,173.47,6.12865978]
["bitfinex","SOLUSD",1754564278148,41.18,173.51,173.49,5.40865978]
["bitfinex","SOLUSD",1754564278550,41.18,173.51,173.5,0.72]
["bitfinex","SOLUSD",1754564278985,41.18,173.51,173.5,6.12865978]
["bitfinex","SOLUSD",1754564279148,41.18,173.51,173.5,0.72]
["bitfinex","SOLUSD",1754564279350,41.18,173.51,173.5,6.12865978]
["bitfinex","SOLUSD",1754564279546,41.18,173.51,173.49,5.40865978]
["bitfinex","SOLUSD",1754564280277,41.18,173.51,173.48,5.40865978]
["bitfinex","SOLUSD",1754564280785,41.86,173.51,173.48,5.40865978]
["bitfinex","SOLUSD",1754564280978,41.18,173.51,173.48,6.12865978]
["bitfinex","SOLUSD",1754564281343,41.18,173.51,173.48,5.40865978]
["bitfinex","SOLUSD",1754564282076,41.18,173.51,173.47,2.8907064]
["bitfinex","SOLUSD",1754564282276,0.68,173.5,173.46,5.40865978]
["bitfinex","SOLUSD",1754564282482,0.68,173.5,173.45,5.40865978]
["bitfinex","SOLUSD",1754564282483,0.68,173.49,173.45,5.40865978]
["bitfinex","SOLUSD",1754564282760,41.16,173.48,173.45,11.1739602]
["bitfinex","SOLUSD",1754564282965,41.16,173.48,173.45,11.8939602]
["bitfinex","SOLUSD",1754564283349,41.16,173.48,173.46,5.40865978]
["bitfinex","SOLUSD",1754564283738,41.16,173.48,173.47,6.12865978]
["bitfinex","SOLUSD",1754564283947,0.03,173.53,173.47,6.12865978]
["bitfinex","SOLUSD",1754564284155,41.16,173.52,173.5,5.40865978]
["bitfinex","SOLUSD",1754564284373,41.16,173.52,173.5,6.12865978]
["bitfinex","SOLUSD",1754564285475,41.16,173.52,173.51,6.06865978]
["bitfinex","SOLUSD",1754564286484,41.16,173.52,173.51,5.40865978]
["bitfinex","SOLUSD",1754564286648,41.16,173.52,173.49,5.76390779]
["bitfinex","SOLUSD",1754564286649,41.16,173.52,173.5,5.40865978]
["bitfinex","SOLUSD",1754564287067,41.16,173.52,173.49,5.40865978]
["bitfinex","SOLUSD",1754564287283,41.16,173.52,173.48,5.76427471]
["bitfinex","SOLUSD",1754564287477,41.16,173.52,173.49,5.40865978]
["bitfinex","SOLUSD",1754564287478,41.82,173.52,173.49,5.40865978]
["bitfinex","SOLUSD",1754564287678,41.16,173.52,173.49,5.40865978]
["bitfinex","SOLUSD",1754564287879,0.66,173.51,173.47,5.40865978]
["bitfinex","SOLUSD",1754564288184,0.03,173.53,173.49,5.40865978]
["bitfinex","SOLUSD",1754564288368,41.14,173.5,173.49,5.40865978]
["bitfinex","SOLUSD",1754564288580,41.14,173.5,173.49,6.06865978]
["bitfinex","SOLUSD",1754564288958,41.14,173.5,173.49,5.40865978]
["bitfinex","SOLUSD",1754564289159,41.14,173.5,173.48,5.40865978]
["bitfinex","SOLUSD",1754564289465,41.14,173.5,173.47,5.40865978]
["bitfinex","SOLUSD",1754564289856,41.14,173.5,173.48,5.40865978]
["bitfinex","SOLUSD",1754564290461,41.14,173.5,173.47,5.40865978]
["bitfinex","SOLUSD",1754564292993,47.56373066,173.5,173.46,5.40865978]
["bitfinex","SOLUSD",1754564293371,47.56373066,173.5,173.45,35.25394639]
["bitfinex","SOLUSD",1754564293570,47.56373066,173.5,173.46,5.40865978]
["bitfinex","SOLUSD",1754564293768,47.56373066,173.5,173.47,5.40865978]
["bitfinex","SOLUSD",1754564294090,41.14,173.5,173.48,6.06865978]
["bitfinex","SOLUSD",1754564294297,41.14,173.5,173.46,6.42492257]
["bitfinex","SOLUSD",1754564294496,41.14,173.5,173.45,28.82872412]
["bitfinex","SOLUSD",1754564294701,41.14,173.5,173.47,5.40865978]
["bitfinex","SOLUSD",1754564294905,41.14,173.5,173.45,28.82872412]
["bitfinex","SOLUSD",1754564295088,0.66,173.49,173.46,5.40865978]
["bitfinex","SOLUSD",1754564295799,46.90373435,173.5,173.46,5.40865978]
["bitfinex","SOLUSD",1754564296301,47.56373435,173.5,173.45,34.59402983]
["bitfinex","SOLUSD",1754564296611,0.66,173.49,173.45,34.8973839]
["bitfinex","SOLUSD",1754564296897,52.31239413,173.5,173.45,40.66273354]
["bitfinex","SOLUSD",1754564297072,52.97239413,173.5,173.45,40.66273354]
["bitfinex","SOLUSD",1754564297802,47.56373435,173.5,173.45,40.66273354]
["bitfinex","SOLUSD",1754564298213,41.14,173.5,173.46,6.06865978]
["bitfinex","SOLUSD",1754564299102,47.56373651,173.5,173.46,6.06865978]
["bitfinex","SOLUSD",1754564299277,47.56373651,173.5,173.46,0.66]
["bitfinex","SOLUSD",1754564299477,47.56373651,173.5,173.46,6.06865978]
["bitfinex","SOLUSD",1754564300082,41.14,173.5,173.47,5.40865978]
["bitfinex","SOLUSD",1754564300383,41.8,173.5,173.45,31.76525448]
["bitfinex","SOLUSD",1754564300690,0.66,173.49,173.46,5.40865978]
["bitfinex","SOLUSD",1754564301096,46.90381598,173.5,173.46,5.40865978]
["bitfinex","SOLUSD",1754564301292,46.90381598,173.5,173.46,6.06865978]
["bitfinex","SOLUSD",1754564301497,47.56381598,173.5,173.46,6.06865978]
["bitfinex","SOLUSD",1754564301920,6.06865978,173.49,173.42,0.66]
["bitfinex","SOLUSD",1754564302095,5.40865978,173.46,173.4,0.66]
["bitfinex","SOLUSD",1754564302399,41.12,173.45,173.41,5.40865978]
["bitfinex","SOLUSD",1754564302608,41.78,173.45,173.41,6.06865978]
["bitfinex","SOLUSD",1754564302781,41.12,173.45,173.41,6.06865978]
["bitfinex","SOLUSD",1754564303210,41.12,173.45,173.41,0.66]
["bitfinex","SOLUSD",1754564303381,41.12,173.45,173.41,6.06865978]
["bitfinex","SOLUSD",1754564303581,41.12,173.45,173.41,11.83531244]
["bitfinex","SOLUSD",1754564303889,41.12,173.45,173.42,0.66]
["bitfinex","SOLUSD",1754564304089,41.12,173.45,173.42,6.06865978]
["bitfinex","SOLUSD",1754564304389,41.12,173.45,173.42,0.66]
["bitfinex","SOLUSD",1754564304697,41.12,173.45,173.42,6.06865978]
["bitfinex","SOLUSD",1754564304897,41.12,173.45,173.42,0.66]
["bitfinex","SOLUSD",1754564305098,41.12,173.45,173.42,5.40865978]
["bitfinex","SOLUSD",1754564305405,41.12,173.45,173.41,5.76665266]
["bitfinex","SOLUSD",1754564305406,41.12,173.45,173.43,0.66]
["bitfinex","SOLUSD",1754564305602,41.12,173.45,173.44,6.06865978]
["bitfinex","SOLUSD",1754564305804,41.12,173.47,173.44,6.06865978]
["bitfinex","SOLUSD",1754564306811,41.12,173.47,173.44,5.40865978]
["bitfinex","SOLUSD",1754564306989,41.12,173.47,173.44,6.06865978]
["bitfinex","SOLUSD",1754564307391,41.12,173.47,173.45,0.66]
["bitfinex","SOLUSD",1754564307593,41.12,173.47,173.45,6.06865978]
["bitfinex","SOLUSD",1754564307907,46.52865978,173.47,173.43,0.66]
["bitfinex","SOLUSD",1754564308227,41.12,173.47,173.43,0.66]
["bitfinex","SOLUSD",1754564308512,41.12,173.47,173.43,6.06865978]
["bitfinex","SOLUSD",1754564308891,41.12,173.47,173.43,0.66]
["bitfinex","SOLUSD",1754564309089,41.12,173.47,173.43,6.06865978]
["bitfinex","SOLUSD",1754564309314,41.12,173.47,173.43,11.83459293]
["bitfinex","SOLUSD",1754564309488,41.12,173.47,173.43,6.42593315]
["bitfinex","SOLUSD",1754564309692,41.12,173.47,173.43,11.83459293]
["bitfinex","SOLUSD",1754564310614,41.12,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754564311002,41.12,173.47,173.42,6.48624396]
["bitfinex","SOLUSD",1754564311195,47.54474229,173.47,173.42,6.48624396]
["bitfinex","SOLUSD",1754564311391,47.54474229,173.47,173.43,5.40865978]
["bitfinex","SOLUSD",1754564312109,41.12,173.47,173.43,5.40865978]
["bitfinex","SOLUSD",1754564312315,41.78,173.47,173.43,5.40865978]
["bitfinex","SOLUSD",1754564312814,41.12,173.47,173.43,5.40865978]
["bitfinex","SOLUSD",1754564313018,41.12,173.47,173.44,6.06865978]
["bitfinex","SOLUSD",1754564313239,41.12,173.47,173.45,0.66]
["bitfinex","SOLUSD",1754564314210,6.06865978,173.49,173.45,0.66]
["bitfinex","SOLUSD",1754564314211,41.78,173.49,173.45,6.06865978]
["bitfinex","SOLUSD",1754564314409,41.12,173.49,173.46,0.66]
["bitfinex","SOLUSD",1754564314620,41.12,173.49,173.43,5.76587768]
["bitfinex","SOLUSD",1754564314823,41.12,173.49,173.45,5.40865978]
["bitfinex","SOLUSD",1754564315317,41.79,173.49,173.45,5.40865978]
["bitfinex","SOLUSD",1754564315517,41.12,173.49,173.46,0.7]
["bitfinex","SOLUSD",1754564315729,41.12,173.49,173.45,11.17396739]
["bitfinex","SOLUSD",1754564316309,41.12,173.49,173.46,0.7]
["bitfinex","SOLUSD",1754564316705,47.55407229,173.49,173.44,0.7]
["bitfinex","SOLUSD",1754564317015,5.40865978,173.47,173.42,11.93491528]
["bitfinex","SOLUSD",1754564317216,41.77,173.46,173.42,11.93491528]
["bitfinex","SOLUSD",1754564317600,41.77,173.46,173.42,11.23491528]
["bitfinex","SOLUSD",1754564318016,41.1,173.46,173.43,7.5076673]
["bitfinex","SOLUSD",1754564318221,41.1,173.46,173.43,6.10865978]
["bitfinex","SOLUSD",1754564318421,41.1,173.46,173.43,5.40865978]
["bitfinex","SOLUSD",1754564318719,41.77,173.46,173.42,11.23491528]
["bitfinex","SOLUSD",1754564318912,41.77,173.46,173.43,2.09970076]
["bitfinex","SOLUSD",1754564319625,41.77,173.46,173.43,7.50836054]
["bitfinex","SOLUSD",1754564319838,41.1,173.46,173.43,0.7]
["bitfinex","SOLUSD",1754564320121,41.77,173.46,173.43,5.40865978]
["bitfinex","SOLUSD",1754564320335,41.77,173.46,173.42,5.82631245]
["bitfinex","SOLUSD",1754564320495,41.77,173.46,173.43,2.10121563]
["bitfinex","SOLUSD",1754564320901,41.1,173.46,173.43,7.50987541]
["bitfinex","SOLUSD",1754564321204,41.1,173.46,173.44,0.7]
["bitfinex","SOLUSD",1754564321616,41.1,173.46,173.45,2.10152917]
["bitfinex","SOLUSD",1754564321910,41.77,173.46,173.42,5.82631245]
["bitfinex","SOLUSD",1754564322109,41.77,173.46,173.43,2.10220559]
["bitfinex","SOLUSD",1754564322909,41.1,173.46,173.43,7.51086537]
["bitfinex","SOLUSD",1754564323110,41.1,173.46,173.43,5.40865978]
["bitfinex","SOLUSD",1754564324124,41.1,173.46,173.43,11.17451811]
["bitfinex","SOLUSD",1754564324431,41.1,173.46,173.44,2.80221828]
["bitfinex","SOLUSD",1754564324602,41.1,173.46,173.44,0.7]
["bitfinex","SOLUSD",1754564325022,41.1,173.46,173.43,11.17451811]
["bitfinex","SOLUSD",1754564325224,41.1,173.46,173.44,2.1023276]
["bitfinex","SOLUSD",1754564325823,41.77,173.46,173.42,11.93471177]
["bitfinex","SOLUSD",1754564326126,41.77,173.46,173.43,2.10180326]
["bitfinex","SOLUSD",1754564326337,0.67,173.45,173.43,2.10180326]
["bitfinex","SOLUSD",1754564326531,0.67,173.45,173.42,0.06]
["bitfinex","SOLUSD",1754564326532,5.40865978,173.44,173.42,0.06]
["bitfinex","SOLUSD",1754564326709,47.17865978,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754564327718,52.94467488,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754564328710,15.10621557,173.42,173.36,0.06]
["bitfinex","SOLUSD",1754564328934,5.40865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564329109,46.50865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564329431,47.17865978,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564329614,41.77,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564329814,52.94667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564332708,47.53801061,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564333105,52.94667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564336209,52.27667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564336612,52.94667039,173.37,173.36,0.06]
["bitfinex","SOLUSD",1754564336801,68.3372091,173.37,173.34,0.06]
["bitfinex","SOLUSD",1754564337004,36.81731956,173.35,173.31,0.06]
["bitfinex","SOLUSD",1754564337214,41.1,173.34,173.32,0.7]
["bitfinex","SOLUSD",1754564337418,5.76801061,173.37,173.31,0.06]
["bitfinex","SOLUSD",1754564337731,5.76801061,173.37,173.32,0.7]
["bitfinex","SOLUSD",1754564337732,41.1,173.36,173.32,0.7]
["bitfinex","SOLUSD",1754564337917,5.40865978,173.35,173.32,0.7]
["bitfinex","SOLUSD",1754564338115,41.1,173.34,173.32,0.7]
["bitfinex","SOLUSD",1754564338320,41.1,173.34,173.33,0.7]
["bitfinex","SOLUSD",1754564338715,41.1,173.34,173.33,6.10865978]
["bitfinex","SOLUSD",1754564339315,41.1,173.34,173.33,0.7]
["bitfinex","SOLUSD",1754564339517,41.1,173.34,173.33,6.10865978]
["bitfinex","SOLUSD",1754564340533,41.1,173.34,173.33,0.7]
["bitfinex","SOLUSD",1754564340831,41.1,173.34,173.33,6.10865978]
["bitfinex","SOLUSD",1754564341328,5.7669872,173.41,173.33,6.10865978]
["bitfinex","SOLUSD",1754564341552,41.1,173.4,173.34,0.7]
["bitfinex","SOLUSD",1754564341861,5.40865978,173.39,173.34,6.10865978]
["bitfinex","SOLUSD",1754564342015,41.1,173.38,173.34,0.7]
["bitfinex","SOLUSD",1754564342346,41.1,173.38,173.35,6.10865978]
["bitfinex","SOLUSD",1754564342511,41.1,173.38,173.36,6.10865978]
["bitfinex","SOLUSD",1754564342836,41.1,173.38,173.37,0.7]
["bitfinex","SOLUSD",1754564343025,41.1,173.38,173.35,5.40865978]
["bitfinex","SOLUSD",1754564343217,41.1,173.38,173.35,6.10865978]
["bitfinex","SOLUSD",1754564343826,41.1,173.38,173.35,0.7]
["bitfinex","SOLUSD",1754564344030,41.1,173.38,173.35,6.10865978]
["bitfinex","SOLUSD",1754564344217,41.1,173.38,173.35,0.7]
["bitfinex","SOLUSD",1754564344417,6.02865978,173.37,173.32,6.10865978]
["bitfinex","SOLUSD",1754564344736,41.1,173.36,173.33,0.76]
["bitfinex","SOLUSD",1754564344935,41.1,173.36,173.33,6.16865978]
["bitfinex","SOLUSD",1754564346035,41.1,173.36,173.33,5.46865978]
["bitfinex","SOLUSD",1754564346231,41.1,173.36,173.34,6.05865978]
["bitfinex","SOLUSD",1754564347743,41.1,173.36,173.34,0.65]
["bitfinex","SOLUSD",1754564348441,41.1,173.36,173.33,5.46865978]
["bitfinex","SOLUSD",1754564348817,41.1,173.36,173.34,5.40865978]
["bitfinex","SOLUSD",1754564349145,41.1,173.36,173.33,0.71]
["bitfinex","SOLUSD",1754564349441,47.48835243,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564349746,41.72,173.36,173.33,5.46865978]
["bitfinex","SOLUSD",1754564350037,41.1,173.36,173.33,5.46865978]
["bitfinex","SOLUSD",1754564350238,41.1,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564350430,41.1,173.36,173.33,5.46865978]
["bitfinex","SOLUSD",1754564351019,47.48836275,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564351219,0.62,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564351418,41.1,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564351648,41.1,173.34,173.33,0.71]
["bitfinex","SOLUSD",1754564351849,41.1,173.34,173.33,6.11865978]
["bitfinex","SOLUSD",1754564352220,41.1,173.34,173.33,0.71]
["bitfinex","SOLUSD",1754564352420,41.1,173.34,173.33,6.11865978]
["bitfinex","SOLUSD",1754564352749,41.1,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564354346,14.41791248,173.4,173.33,0.06]
["bitfinex","SOLUSD",1754564354518,5.40865978,173.4,173.35,5.40865978]
["bitfinex","SOLUSD",1754564354715,41.1,173.39,173.35,6.05865978]
["bitfinex","SOLUSD",1754564355343,52.89603451,173.39,173.34,5.40865978]
["bitfinex","SOLUSD",1754564355748,0.62,173.38,173.34,6.05865978]
["bitfinex","SOLUSD",1754564356330,52.27603451,173.39,173.34,6.05865978]
["bitfinex","SOLUSD",1754564356642,6.02865978,173.38,173.34,0.65]
["bitfinex","SOLUSD",1754564356843,6.02865978,173.38,173.34,6.05865978]
["bitfinex","SOLUSD",1754564357152,6.02865978,173.38,173.33,5.46865978]
["bitfinex","SOLUSD",1754564357153,6.02865978,173.37,173.33,5.46865978]
["bitfinex","SOLUSD",1754564357338,47.12865978,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564357726,0.62,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564358352,6.02865978,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564359460,0.62,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564359636,46.86858223,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564359830,52.27724201,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564360456,46.50865978,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564360781,46.86838391,173.36,173.33,0.71]
["bitfinex","SOLUSD",1754564361372,52.89704369,173.36,173.33,0.06]
["bitfinex","SOLUSD",1754564361726,0.62,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564361926,5.40865978,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564363054,5.40865978,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564363256,11.17749205,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564363460,5.76883227,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564363759,11.79749205,173.35,173.33,0.06]
["bitfinex","SOLUSD",1754564364143,6.02865978,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564364654,5.40865978,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564365658,11.17766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564365863,37.17766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564366961,78.27766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564367165,78.89766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564367859,78.27766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564368953,41.1,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564369754,41.1,173.34,173.33,0.71]
["bitfinex","SOLUSD",1754564370551,41.1,173.34,173.33,6.11865978]
["bitfinex","SOLUSD",1754564371076,41.1,173.34,173.33,0.71]
["bitfinex","SOLUSD",1754564372556,41.1,173.34,173.33,2.82640802]
["bitfinex","SOLUSD",1754564372874,41.1,173.34,173.33,0.71]
["bitfinex","SOLUSD",1754564373453,41.1,173.34,173.33,2.82604376]
["bitfinex","SOLUSD",1754564373651,41.1,173.34,173.33,2.17604376]
["bitfinex","SOLUSD",1754564374151,46.50865978,173.34,173.33,2.17604376]
["bitfinex","SOLUSD",1754564374360,52.89766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564376162,47.48900888,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564376350,52.89766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564377860,78.89766866,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564378855,94.00388423,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754564381281,94.00388423,173.34,173.31,0.06]
["bitfinex","SOLUSD",1754564381282,5.40865978,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564381457,61.87919849,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564381658,62.49919849,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564382177,68.26887308,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564384768,93.36454994,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564385862,78.25833437,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564387777,78.87833437,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564389068,93.98454994,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564389399,93.36454994,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564389764,93.98454994,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564390778,88.57589016,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564390983,93.36454994,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564391862,87.95589016,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564392084,93.36454994,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564393906,0.03,173.35,173.31,6.14865978]
["bitfinex","SOLUSD",1754564394125,41.08,173.34,173.32,0.68]
["bitfinex","SOLUSD",1754564394279,41.08,173.34,173.33,5.40865978]
["bitfinex","SOLUSD",1754564394616,41.08,173.34,173.33,6.08865978]
["bitfinex","SOLUSD",1754564394919,41.08,173.34,173.33,0.68]
["bitfinex","SOLUSD",1754564395585,41.11,173.34,173.33,0.68]
["bitfinex","SOLUSD",1754564399116,41.11,173.34,173.33,6.08865978]
["bitfinex","SOLUSD",1754564400129,0.03,173.34,173.33,6.08865978]
["bitfinex","SOLUSD",1754564400294,0.03,173.34,173.33,11.85800149]
["bitfinex","SOLUSD",1754564400838,0.65,173.43,173.37,0.28432314]
["bitfinex","SOLUSD",1754564400839,0.03,173.43,173.37,0.28432314]
["bitfinex","SOLUSD",1754564401030,0.03,173.43,173.42,5.40865978]
["bitfinex","SOLUSD",1754564401320,0.03,173.45,173.42,12.13933051]
["bitfinex","SOLUSD",1754564401628,0.03,173.45,173.44,5.40865978]
["bitfinex","SOLUSD",1754564401992,0.03,173.45,173.44,6.08865978]
["bitfinex","SOLUSD",1754564402318,0.03,173.45,173.42,11.52731978]
["bitfinex","SOLUSD",1754564402504,0.03,173.45,173.43,0.68]
["bitfinex","SOLUSD",1754564402707,0.03,173.45,173.43,6.08865978]
["bitfinex","SOLUSD",1754564402926,0.03,173.45,173.44,6.08865978]
["bitfinex","SOLUSD",1754564404104,0.03,173.47,173.45,0.28432314]
["bitfinex","SOLUSD",1754564404430,41.09,173.52,173.46,6.08865978]
["bitfinex","SOLUSD",1754564404591,41.09,173.52,173.45,0.28432314]
["bitfinex","SOLUSD",1754564404592,0.03,173.52,173.51,5.40865978]
["bitfinex","SOLUSD",1754564405024,0.03,173.52,173.51,6.08865978]
["bitfinex","SOLUSD",1754564405337,0.03,173.52,173.51,6.37298292]
["bitfinex","SOLUSD",1754564405491,0.03,173.52,173.51,6.72767971]
["bitfinex","SOLUSD",1754564405838,0.03,173.52,173.51,26.88785827]
["bitfinex","SOLUSD",1754564406003,0.03,173.52,173.51,17.54499927]
["bitfinex","SOLUSD",1754564406392,0.03,173.52,173.51,6.10865978]
["bitfinex","SOLUSD",1754564406693,46.55865978,173.52,173.44,2.95323708]
["bitfinex","SOLUSD",1754564406935,0.7,173.51,173.43,6.10865978]
["bitfinex","SOLUSD",1754564407121,5.40865978,173.48,173.43,6.10865978]
["bitfinex","SOLUSD",1754564407330,41.18,173.48,173.45,5.40865978]
["bitfinex","SOLUSD",1754564407545,5.40865978,173.46,173.41,0.7]
["bitfinex","SOLUSD",1754564407708,0.7,173.46,173.39,0.7]
["bitfinex","SOLUSD",1754564407913,5.40865978,173.42,173.39,11.884909]
["bitfinex","SOLUSD",1754564408113,46.62865978,173.42,173.35,0.7]
["bitfinex","SOLUSD",1754564408330,5.40865978,173.41,173.36,19.89321078]
["bitfinex","SOLUSD",1754564408538,5.40865978,173.41,173.37,0.7]
["bitfinex","SOLUSD",1754564408832,5.40865978,173.41,173.38,0.7]
["bitfinex","SOLUSD",1754564409039,5.40865978,173.39,173.36,14.484551]
["bitfinex","SOLUSD",1754564409335,11.17618638,173.39,173.34,6.10865978]
["bitfinex","SOLUSD",1754564409538,5.7675266,173.39,173.34,20.59321078]
["bitfinex","SOLUSD",1754564409711,47.36865978,173.38,173.34,14.484551]
["bitfinex","SOLUSD",1754564409918,47.36865978,173.38,173.34,6.10865978]
["bitfinex","SOLUSD",1754564409919,41.26,173.38,173.34,6.10865978]
["bitfinex","SOLUSD",1754564410129,5.40865978,173.37,173.34,0.7]
["bitfinex","SOLUSD",1754564410342,5.40865978,173.37,173.33,14.484551]
["bitfinex","SOLUSD",1754564410522,41.26,173.38,173.34,6.10865978]
["bitfinex","SOLUSD",1754564410728,49.25465653,173.38,173.34,0.7]
["bitfinex","SOLUSD",1754564411044,41.26,173.38,173.35,0.7]
["bitfinex","SOLUSD",1754564411231,49.25465653,173.38,173.32,17.47268357]
["bitfinex","SOLUSD",1754564411540,7.99465653,173.35,173.31,0.76]
["bitfinex","SOLUSD",1754564411919,41.28,173.34,173.31,8.75465653]
["bitfinex","SOLUSD",1754564412549,41.3,173.37,173.32,7.99465653]
["bitfinex","SOLUSD",1754564412714,47.06814795,173.37,173.34,7.99465653]
["bitfinex","SOLUSD",1754564412919,41.3,173.37,173.36,7.99465653]
["bitfinex","SOLUSD",1754564413119,41.3,173.37,173.36,8.69465653]
["bitfinex","SOLUSD",1754564413342,41.3,173.37,173.36,0.7]
["bitfinex","SOLUSD",1754564413549,41.3,173.37,173.34,0.7]
["bitfinex","SOLUSD",1754564413742,41.3,173.37,173.35,0.7]
["bitfinex","SOLUSD",1754564413949,41.3,173.37,173.32,32.05391269]
["bitfinex","SOLUSD",1754564414250,41.34,173.4,173.36,8.69465653]
["bitfinex","SOLUSD",1754564414419,41.34,173.4,173.37,0.7]
["bitfinex","SOLUSD",1754564414614,41.34,173.4,173.37,7.99465653]
["bitfinex","SOLUSD",1754564414811,41.34,173.4,173.38,8.69465653]
["bitfinex","SOLUSD",1754564415251,41.34,173.4,173.38,0.7]
["bitfinex","SOLUSD",1754564415727,47.10708563,173.4,173.38,7.99465653]
["bitfinex","SOLUSD",1754564415930,47.10708563,173.4,173.36,7.99465653]
["bitfinex","SOLUSD",1754564416645,47.10708563,173.4,173.36,8.69465653]
["bitfinex","SOLUSD",1754564416828,41.34,173.4,173.37,8.69465653]
["bitfinex","SOLUSD",1754564417027,41.34,173.4,173.38,7.99465653]
["bitfinex","SOLUSD",1754564417550,47.10710161,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754564417728,47.80710161,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754564418224,7.99465653,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564418616,8.69465653,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564419540,6.46767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564419742,14.46233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564420933,13.76233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564421140,14.46233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564421539,13.76233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564422435,14.46233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564423741,29.56855003,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564424049,29.85287317,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564424244,29.56855003,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564424440,70.86855003,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564424656,47.08767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564425163,47.08767793,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1754564425358,47.08767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564425669,41.32,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1754564425899,47.08767793,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1754564426168,47.08767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564427438,55.22233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564427638,47.08767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564428243,41.32,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1754564428439,41.32,173.38,173.37,8.69465654]
["bitfinex","SOLUSD",1754564428738,41.32,173.4,173.37,8.69465654]
["bitfinex","SOLUSD",1754564428941,41.32,173.4,173.39,7.99465653]
["bitfinex","SOLUSD",1754564429265,41.32,173.4,173.39,8.69465653]
["bitfinex","SOLUSD",1754564429566,41.32,173.4,173.39,0.7]
["bitfinex","SOLUSD",1754564429765,41.32,173.4,173.39,7.99465653]
["bitfinex","SOLUSD",1754564430149,47.08701268,173.4,173.39,7.99465653]
["bitfinex","SOLUSD",1754564430780,47.08701268,173.4,173.37,0.70000001]
["bitfinex","SOLUSD",1754564430781,55.08166921,173.4,173.37,1e-08]
["bitfinex","SOLUSD",1754564430937,8.13465653,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1754564431137,47.08701268,173.4,173.37,1e-08]
["bitfinex","SOLUSD",1754564431138,41.34,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564431553,55.24233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564431756,26.0,173.4,173.37,1e-08]
["bitfinex","SOLUSD",1754564431757,5.76743544,173.39,173.37,1e-08]
["bitfinex","SOLUSD",1754564431979,41.36,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564433066,47.12767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564434150,41.36,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564434368,41.36,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1754564434951,41.36,173.38,173.37,8.69465654]
["bitfinex","SOLUSD",1754564435363,41.36,173.38,173.37,0.70000001]
["bitfinex","SOLUSD",1754564435881,41.36,173.38,173.37,8.69465654]
["bitfinex","SOLUSD",1754564436670,41.36,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564436849,41.36,173.38,173.37,7.99465654]
["bitfinex","SOLUSD",1754564437172,47.12767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564437557,47.83767793,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564437883,55.83233446,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564438872,70.93855003,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564439173,71.22287317,173.38,173.37,1e-08]
["bitfinex","SOLUSD",1754564440364,15.10621557,173.34,173.31,0.06]
["bitfinex","SOLUSD",1754564440551,26.0,173.33,173.31,0.06]
["bitfinex","SOLUSD",1754564440757,41.34,173.33,173.32,0.72]
["bitfinex","SOLUSD",1754564441171,47.10934171,173.33,173.32,0.72]
["bitfinex","SOLUSD",1754564441471,41.34,173.33,173.31,0.06]
["bitfinex","SOLUSD",1754564441881,47.10934171,173.33,173.31,0.78]
["bitfinex","SOLUSD",1754564442060,55.10399824,173.33,173.31,0.06]
["bitfinex","SOLUSD",1754564442266,8.70465653,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564443065,14.47433112,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564443249,5.76967459,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564443446,13.76433112,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754564443772,13.76433112,173.32,173.25,0.06]
["bitfinex","SOLUSD",1754564443773,15.10621557,173.31,173.25,0.06]
["bitfinex","SOLUSD",1754564443960,26.0,173.27,173.25,8.05465653]
["bitfinex","SOLUSD",1754564444144,41.38,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564444959,41.38,173.26,173.25,0.78]
["bitfinex","SOLUSD",1754564445175,26.0,173.31,173.25,0.78]
["bitfinex","SOLUSD",1754564445176,31.77067343,173.29,173.25,0.78]
["bitfinex","SOLUSD",1754564445380,41.42,173.28,173.25,0.78]
["bitfinex","SOLUSD",1754564445586,41.42,173.28,173.26,0.72]
["bitfinex","SOLUSD",1754564446095,41.42,173.28,173.27,0.72]
["bitfinex","SOLUSD",1754564447190,5.76900888,173.34,173.27,14.48598482]
["bitfinex","SOLUSD",1754564447490,41.44,173.33,173.3,7.99465653]
["bitfinex","SOLUSD",1754564447780,41.44,173.33,173.3,8.71465653]
["bitfinex","SOLUSD",1754564447963,42.15,173.33,173.28,7.99465653]
["bitfinex","SOLUSD",1754564448172,50.14465653,173.33,173.28,7.99465653]
["bitfinex","SOLUSD",1754564448362,50.14465653,173.33,173.28,0.72]
["bitfinex","SOLUSD",1754564448561,50.14465653,173.33,173.28,8.71465653]
["bitfinex","SOLUSD",1754564448868,42.15,173.33,173.28,0.72]
["bitfinex","SOLUSD",1754564449071,5.76967459,173.32,173.28,0.72]
["bitfinex","SOLUSD",1754564449366,41.44,173.31,173.28,8.71465653]
["bitfinex","SOLUSD",1754564449680,41.44,173.31,173.28,7.99465653]
["bitfinex","SOLUSD",1754564450182,41.44,173.31,173.3,7.99465653]
["bitfinex","SOLUSD",1754564450682,41.44,173.31,173.3,8.71465653]
["bitfinex","SOLUSD",1754564451186,47.21006084,173.31,173.29,7.99465653]
["bitfinex","SOLUSD",1754564451480,47.21006084,173.31,173.29,8.71465653]
["bitfinex","SOLUSD",1754564451779,47.21006084,173.31,173.3,8.71465653]
["bitfinex","SOLUSD",1754564451780,41.44,173.31,173.3,8.71465653]
["bitfinex","SOLUSD",1754564451980,31.7690515,173.34,173.3,8.71465653]
["bitfinex","SOLUSD",1754564451981,5.7690515,173.34,173.3,8.71465653]
["bitfinex","SOLUSD",1754564452189,41.44,173.33,173.32,7.99465653]
["bitfinex","SOLUSD",1754564452364,41.44,173.33,173.26,0.28432314]
["bitfinex","SOLUSD",1754564452691,41.44,173.33,173.32,8.71465653]
["bitfinex","SOLUSD",1754564453076,0.71,173.38,173.32,8.71465653]
["bitfinex","SOLUSD",1754564453077,0.03,173.4,173.32,8.71465653]
["bitfinex","SOLUSD",1754564453264,41.44,173.39,173.36,7.99465653]
["bitfinex","SOLUSD",1754564453685,47.20734529,173.39,173.36,7.99465653]
["bitfinex","SOLUSD",1754564454001,47.20734529,173.39,173.34,0.72]
["bitfinex","SOLUSD",1754564454179,47.20734529,173.39,173.35,7.99465653]
["bitfinex","SOLUSD",1754564454377,47.20734529,173.39,173.35,8.71465653]
["bitfinex","SOLUSD",1754564454594,47.20734529,173.39,173.35,0.72]
["bitfinex","SOLUSD",1754564454967,47.20734529,173.39,173.31,11.53980889]
["bitfinex","SOLUSD",1754564455191,47.20734529,173.39,173.33,0.72]
["bitfinex","SOLUSD",1754564456190,13.76333261,173.35,173.31,5.769901]
["bitfinex","SOLUSD",1754564456383,41.42,173.34,173.31,8.71465653]
["bitfinex","SOLUSD",1754564456895,41.42,173.34,173.28,8.714657]
["bitfinex","SOLUSD",1754564456896,41.42,173.34,173.32,8.71465653]
["bitfinex","SOLUSD",1754564457491,41.42,173.34,173.33,0.72]
["bitfinex","SOLUSD",1754564457692,41.42,173.34,173.32,7.99465653]
["bitfinex","SOLUSD",1754564457992,47.18918568,173.34,173.3,7.99465653]
["bitfinex","SOLUSD",1754564458488,41.42,173.34,173.31,8.71465653]
["bitfinex","SOLUSD",1754564459272,41.42,173.34,173.32,0.72]
["bitfinex","SOLUSD",1754564459592,41.42,173.34,173.28,13.76556826]
["bitfinex","SOLUSD",1754564459593,0.03,173.4,173.33,8.71465653]
["bitfinex","SOLUSD",1754564459776,41.4,173.39,173.35,7.99465653]
["bitfinex","SOLUSD",1754564460101,55.16211527,173.39,173.31,0.28432314]
["bitfinex","SOLUSD",1754564460285,7.99465653,173.35,173.31,0.72]
["bitfinex","SOLUSD",1754564460472,7.99465653,173.35,173.29,0.72]
["bitfinex","SOLUSD",1754564460473,41.4,173.34,173.29,0.72]
["bitfinex","SOLUSD",1754564460672,41.4,173.34,173.33,7.99465653]
["bitfinex","SOLUSD",1754564460903,41.4,173.36,173.33,8.71465653]
["bitfinex","SOLUSD",1754564461089,41.4,173.36,173.35,7.99465653]
["bitfinex","SOLUSD",1754564461296,41.4,173.36,173.34,7.99465653]
["bitfinex","SOLUSD",1754564461617,41.4,173.36,173.34,8.71465653]
["bitfinex","SOLUSD",1754564461774,41.4,173.36,173.34,7.99465653]
["bitfinex","SOLUSD",1754564462288,41.4,173.36,173.32,0.72]
["bitfinex","SOLUSD",1754564462485,41.4,173.36,173.34,7.99465653]
["bitfinex","SOLUSD",1754564462682,41.4,173.36,173.35,7.99465653]
["bitfinex","SOLUSD",1754564463079,41.4,173.36,173.35,8.71465653]
["bitfinex","SOLUSD",1754564463369,41.4,173.36,173.34,7.99465653]
["bitfinex","SOLUSD",1754564463571,47.1684719,173.36,173.31,0.72]
["bitfinex","SOLUSD",1754564463772,7.99465653,173.35,173.3,7.99465653]
["bitfinex","SOLUSD",1754564464006,0.71,173.35,173.3,8.71465653]
["bitfinex","SOLUSD",1754564464175,0.71,173.35,173.31,7.99465653]
["bitfinex","SOLUSD",1754564464374,8.70465653,173.35,173.3,8.71465653]
["bitfinex","SOLUSD",1754564464789,55.16312843,173.36,173.31,7.99465653]
["bitfinex","SOLUSD",1754564464992,41.4,173.36,173.33,7.99465653]
["bitfinex","SOLUSD",1754564465179,41.4,173.36,173.34,7.99465653]
["bitfinex","SOLUSD",1754564465498,41.4,173.36,173.34,0.68]
["bitfinex","SOLUSD",1754564465698,41.4,173.36,173.34,8.67465653]
["bitfinex","SOLUSD",1754564466282,41.4,173.36,173.34,0.68]
["bitfinex","SOLUSD",1754564466478,41.4,173.36,173.34,8.67465653]
["bitfinex","SOLUSD",1754564467383,41.4,173.36,173.33,7.99465653]
["bitfinex","SOLUSD",1754564467688,41.4,173.36,173.33,8.67465653]
["bitfinex","SOLUSD",1754564469089,41.4,173.36,173.34,7.99465653]
["bitfinex","SOLUSD",1754564469478,41.4,173.36,173.33,7.99465653]
["bitfinex","SOLUSD",1754564470172,47.16837163,173.36,173.33,7.99465653]
["bitfinex","SOLUSD",1754564470372,47.16837163,173.36,173.31,8.67465653]
["bitfinex","SOLUSD",1754564470373,55.84302816,173.36,173.31,8.67465653]
["bitfinex","SOLUSD",1754564470579,55.84302816,173.36,173.31,7.99465653]
["bitfinex","SOLUSD",1754564470797,55.84302816,173.36,173.31,8.67465653]
["bitfinex","SOLUSD",1754564471300,55.84302816,173.36,173.32,7.99465653]
["bitfinex","SOLUSD",1754564471601,55.16302816,173.36,173.31,7.99465653]
["bitfinex","SOLUSD",1754564471805,47.16837163,173.36,173.33,0.68]
["bitfinex","SOLUSD",1754564472004,47.16837163,173.36,173.32,7.99465653]
["bitfinex","SOLUSD",1754564472304,47.16837163,173.36,173.31,0.68]
["bitfinex","SOLUSD",1754564472478,55.29302816,173.36,173.32,7.99465653]
["bitfinex","SOLUSD",1754564472679,47.29837163,173.36,173.32,7.99465653]
["bitfinex","SOLUSD",1754564473405,47.29837163,173.36,173.31,0.68]
["bitfinex","SOLUSD",1754564473595,47.29837163,173.36,173.32,7.99465653]
["bitfinex","SOLUSD",1754564473797,41.4,173.36,173.35,7.99465653]
["bitfinex","SOLUSD",1754564474008,26.0,173.39,173.35,8.67465653]
["bitfinex","SOLUSD",1754564474307,41.34,173.38,173.36,7.99465653]
["bitfinex","SOLUSD",1754564474506,41.34,173.38,173.35,8.67465653]
["bitfinex","SOLUSD",1754564474803,47.10788744,173.38,173.33,0.68]
["bitfinex","SOLUSD",1754564475197,47.10788744,173.38,173.34,0.68]
["bitfinex","SOLUSD",1754564475392,41.34,173.37,173.35,0.68]
["bitfinex","SOLUSD",1754564475588,41.34,173.37,173.32,6.05387082]
["bitfinex","SOLUSD",1754564475792,41.34,173.37,173.36,0.68]
["bitfinex","SOLUSD",1754564476602,7.22280143,173.39,173.36,0.68]
["bitfinex","SOLUSD",1754564476808,41.34,173.37,173.36,0.68]
["bitfinex","SOLUSD",1754564477309,7.22280143,173.39,173.36,0.68]
["bitfinex","SOLUSD",1754564477610,41.32,173.38,173.36,0.68]
["bitfinex","SOLUSD",1754564478419,7.22280143,173.39,173.37,7.99465653]
["bitfinex","SOLUSD",1754564478607,41.3,173.38,173.37,7.99465653]
["bitfinex","SOLUSD",1754564479297,41.3,173.38,173.37,8.67465653]
["bitfinex","SOLUSD",1754564479683,41.3,173.38,173.37,0.68]
["bitfinex","SOLUSD",1754564479887,41.3,173.38,173.37,8.67465653]
["bitfinex","SOLUSD",1754564480318,41.3,173.38,173.37,7.99465653]
["bitfinex","SOLUSD",1754564480612,41.3,173.38,173.35,6.44850853]
["bitfinex","SOLUSD",1754564480790,41.3,173.38,173.37,7.99465653]
["bitfinex","SOLUSD",1754564480987,41.3,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1754564481202,7.99465653,173.36,173.28,0.06]
["bitfinex","SOLUSD",1754564481393,49.29465653,173.35,173.29,0.68]
["bitfinex","SOLUSD",1754564481605,49.58465653,173.35,173.3,10.11005805]
["bitfinex","SOLUSD",1754564481785,0.29,173.34,173.3,7.99465653]
["bitfinex","SOLUSD",1754564482210,41.3,173.35,173.3,8.67465653]
["bitfinex","SOLUSD",1754564482417,41.59,173.35,173.3,8.67465653]
["bitfinex","SOLUSD",1754564483006,47.06895629,173.35,173.3,7.99465653]
["bitfinex","SOLUSD",1754564483211,47.06895629,173.35,173.31,0.68]
["bitfinex","SOLUSD",1754564483521,47.06895629,173.35,173.3,7.99465653]
["bitfinex","SOLUSD",1754564483908,47.74895629,173.35,173.3,8.67465653]
["bitfinex","SOLUSD",1754564484613,0.68,173.34,173.3,7.99465653]
["bitfinex","SOLUSD",1754564485201,0.68,173.33,173.29,8.05465653]
["bitfinex","SOLUSD",1754564485405,41.28,173.32,173.29,8.05465653]
["bitfinex","SOLUSD",1754564485609,41.96,173.32,173.29,0.06]
["bitfinex","SOLUSD",1754564486010,41.28,173.32,173.29,10.17274857]
["bitfinex","SOLUSD",1754564486323,41.28,173.32,173.29,14.50528942]
["bitfinex","SOLUSD",1754564487222,55.04442781,173.32,173.29,0.06]
["bitfinex","SOLUSD",1754564487822,0.68,173.31,173.29,0.06]
["bitfinex","SOLUSD",1754564488199,55.04442781,173.32,173.29,0.06]
["bitfinex","SOLUSD",1754564488422,0.68,173.31,173.29,0.06]
["bitfinex","SOLUSD",1754564488607,41.28,173.32,173.29,0.06]
["bitfinex","SOLUSD",1754564488804,41.28,173.32,173.29,8.73465653]
["bitfinex","SOLUSD",1754564489399,41.28,173.32,173.31,7.99465653]
["bitfinex","SOLUSD",1754564489612,41.28,173.32,173.31,8.67465653]
["bitfinex","SOLUSD",1754564489816,41.28,173.32,173.31,0.68]
["bitfinex","SOLUSD",1754564490018,41.28,173.32,173.31,7.99465653]
["bitfinex","SOLUSD",1754564490622,41.28,173.32,173.3,7.99465653]
["bitfinex","SOLUSD",1754564493292,41.28,173.32,173.29,8.05465653]
["bitfinex","SOLUSD",1754564493499,7.99465653,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564493931,8.67465653,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564494521,41.22,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564494702,41.24,173.3,173.29,6.13906614]
["bitfinex","SOLUSD",1754564495216,41.24,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564495410,41.24,173.3,173.29,5.45906614]
["bitfinex","SOLUSD",1754564496417,41.24,173.3,173.29,6.12906614]
["bitfinex","SOLUSD",1754564496994,41.24,173.3,173.29,5.45906614]
["bitfinex","SOLUSD",1754564497214,41.24,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564498318,47.01034045,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564499023,41.24,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754564500014,41.24,173.3,173.29,5.45906614]
["bitfinex","SOLUSD",1754564501025,41.24,173.3,173.28,0.06]
["bitfinex","SOLUSD",1754564501026,26.0,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564501226,26.68,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564501429,37.84973957,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564501624,32.45067343,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564501826,37.84973957,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564502429,32.45067343,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564502928,79.16973957,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754564503431,79.16973957,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564503432,108.98696187,173.29,173.25,0.06]
["bitfinex","SOLUSD",1754564503631,5.39906614,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564503810,46.71906614,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564504020,62.50528171,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754564505154,62.50528171,173.26,173.24,0.06]
["bitfinex","SOLUSD",1754564505155,15.10621557,173.25,173.24,0.06]
["bitfinex","SOLUSD",1754564505445,5.77233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564505623,53.19140509,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564508230,53.21140509,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564508426,68.31762066,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564508625,94.31762066,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564508829,88.91855452,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564509064,94.31762066,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754564509260,26.0,173.2,173.18,0.16000001]
["bitfinex","SOLUSD",1754564509554,47.31400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564509754,52.71307156,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564510061,53.29307156,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564510367,47.31400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564510963,52.71307156,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564511252,5.77400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564511557,47.33400542,173.19,173.18,0.83000001]
["bitfinex","SOLUSD",1754564512142,47.33400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564513054,47.33400542,173.19,173.18,0.83000001]
["bitfinex","SOLUSD",1754564513253,41.56,173.19,173.18,6.22906615]
["bitfinex","SOLUSD",1754564513641,47.33400542,173.19,173.18,6.22906615]
["bitfinex","SOLUSD",1754564514153,47.33400542,173.19,173.18,0.83000001]
["bitfinex","SOLUSD",1754564514352,47.33400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564515038,52.73307156,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564515438,47.91400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564515639,53.31307156,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564517054,52.73307156,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564517458,47.33400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564518466,47.33400542,173.19,173.18,0.83000001]
["bitfinex","SOLUSD",1754564518764,47.33400542,173.19,173.18,6.22906615]
["bitfinex","SOLUSD",1754564518939,41.5,173.19,173.18,6.22906615]
["bitfinex","SOLUSD",1754564520150,41.5,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564520651,41.5,173.19,173.18,6.22906615]
["bitfinex","SOLUSD",1754564521342,47.27400542,173.19,173.18,6.22906615]
["bitfinex","SOLUSD",1754564522144,47.27400542,173.19,173.18,0.16000001]
["bitfinex","SOLUSD",1754564522351,47.27400542,173.19,173.17,5.59906614]
["bitfinex","SOLUSD",1754564522352,94.35928713,173.19,173.17,0.2]
["bitfinex","SOLUSD",1754564522565,41.10621557,173.16,173.15,0.2]
["bitfinex","SOLUSD",1754564522766,100.18854841,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1754564522950,100.91070998,173.16,173.15,1e-08]
["bitfinex","SOLUSD",1754564523145,100.91070998,173.16,173.13,0.2]
["bitfinex","SOLUSD",1754564523146,11.174739,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564523351,94.06527771,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564523670,94.64527771,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564523848,94.36095457,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564524051,52.28095457,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564524242,37.174739,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564524451,78.694739,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564524764,81.31384395,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564525347,81.89384395,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564525667,81.31384395,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564525980,97.00005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564526170,96.42005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564527573,97.00005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564529668,96.42005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564529873,47.29567286,173.14,173.13,0.70000001]
["bitfinex","SOLUSD",1754564532066,47.29567286,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564532690,70.42005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564532890,71.00005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564533883,70.42005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564534557,71.00005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564535654,70.42005952,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564537772,97.28438266,173.14,173.13,1e-08]
["bitfinex","SOLUSD",1754564538002,0.28432314,173.13,173.11,1e-08]
["bitfinex","SOLUSD",1754564538283,82.55350053,173.12,173.1,1e-08]
["bitfinex","SOLUSD",1754564538503,74.53532944,173.12,173.1,1e-08]
["bitfinex","SOLUSD",1754564538658,19.09502109,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754564538861,11.65685,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754564539061,26.0,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564539384,92.36863222,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564539577,107.47484779,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564539887,58.35046113,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564540873,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564541068,58.35046113,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564541272,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564541780,52.57345362,173.1,173.09,8.7181711]
["bitfinex","SOLUSD",1754564542486,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564542684,52.57345362,173.1,173.09,8.7181711]
["bitfinex","SOLUSD",1754564542857,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564543064,58.35046113,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564543368,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564543569,52.57345362,173.1,173.09,8.7181711]
["bitfinex","SOLUSD",1754564543890,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564544084,52.57345362,173.1,173.09,8.7181711]
["bitfinex","SOLUSD",1754564546267,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564546763,52.57345362,173.1,173.09,6.11236565]
["bitfinex","SOLUSD",1754564547391,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564547685,58.35046113,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564548078,52.57345362,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564549178,52.53345362,173.1,173.09,6.11236565]
["bitfinex","SOLUSD",1754564552778,41.48,173.1,173.09,6.11236565]
["bitfinex","SOLUSD",1754564552980,41.48,173.1,173.09,0.70000001]
["bitfinex","SOLUSD",1754564553174,41.48,173.1,173.09,11.88970691]
["bitfinex","SOLUSD",1754564553382,6.44793675,173.12,173.09,11.88970691]
["bitfinex","SOLUSD",1754564553586,47.88793675,173.12,173.11,5.41236564]
["bitfinex","SOLUSD",1754564553798,6.44793675,173.12,173.11,5.41236564]
["bitfinex","SOLUSD",1754564553968,6.44793675,173.12,173.11,6.11236564]
["bitfinex","SOLUSD",1754564554494,6.44793675,173.12,173.11,11.88903943]
["bitfinex","SOLUSD",1754564555375,41.45,173.14,173.11,11.88903943]
["bitfinex","SOLUSD",1754564555696,0.03,173.14,173.13,5.41236564]
["bitfinex","SOLUSD",1754564556072,0.03,173.14,173.13,6.11236564]
["bitfinex","SOLUSD",1754564556877,0.03,173.14,173.11,0.7]
["bitfinex","SOLUSD",1754564557089,41.42,173.13,173.11,5.41236564]
["bitfinex","SOLUSD",1754564557297,41.42,173.13,173.11,6.11236564]
["bitfinex","SOLUSD",1754564557683,41.42,173.13,173.12,6.11236564]
["bitfinex","SOLUSD",1754564558094,41.42,173.13,173.12,11.88870575]
["bitfinex","SOLUSD",1754564558408,41.42,173.13,173.12,6.11236564]
["bitfinex","SOLUSD",1754564559709,41.42,173.13,173.12,11.88870575]
["bitfinex","SOLUSD",1754564560091,41.42,173.13,173.12,6.11236564]
["bitfinex","SOLUSD",1754564560288,41.42,173.13,173.09,0.70000001]
["bitfinex","SOLUSD",1754564560481,47.19603342,173.13,173.09,6.11236565]
["bitfinex","SOLUSD",1754564560808,53.18839906,173.13,173.09,1e-08]
["bitfinex","SOLUSD",1754564561200,5.99236564,173.12,173.09,1e-08]
["bitfinex","SOLUSD",1754564561402,41.42,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564561592,41.42,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564562585,41.42,173.11,173.1,6.11236564]
["bitfinex","SOLUSD",1754564564820,41.42,173.11,173.1,11.88937315]
["bitfinex","SOLUSD",1754564565001,0.03,173.14,173.1,11.88937315]
["bitfinex","SOLUSD",1754564565310,41.4,173.13,173.11,0.7]
["bitfinex","SOLUSD",1754564566511,41.4,173.13,173.12,6.11236564]
["bitfinex","SOLUSD",1754564566815,41.4,173.13,173.12,5.41236564]
["bitfinex","SOLUSD",1754564573618,41.4,173.13,173.12,11.18870575]
["bitfinex","SOLUSD",1754564573786,41.4,173.13,173.12,11.88870575]
["bitfinex","SOLUSD",1754564574389,0.03,173.14,173.12,11.88870575]
["bitfinex","SOLUSD",1754564574613,0.03,173.14,173.13,6.11236564]
["bitfinex","SOLUSD",1754564575391,0.03,173.14,173.13,5.41236564]
["bitfinex","SOLUSD",1754564577415,0.61,173.14,173.1,5.41236564]
["bitfinex","SOLUSD",1754564577623,41.26,173.13,173.11,5.41236564]
["bitfinex","SOLUSD",1754564577796,41.26,173.13,173.12,5.41236564]
["bitfinex","SOLUSD",1754564577992,41.26,173.13,173.12,6.11236564]
["bitfinex","SOLUSD",1754564578594,0.03,173.14,173.12,6.11236564]
["bitfinex","SOLUSD",1754564578889,0.03,173.14,173.13,6.11236564]
["bitfinex","SOLUSD",1754564579403,0.03,173.14,173.13,11.8883721]
["bitfinex","SOLUSD",1754564580100,0.03,173.14,173.13,6.47600646]
["bitfinex","SOLUSD",1754564580302,0.03,173.14,173.13,11.8883721]
["bitfinex","SOLUSD",1754564582416,0.03,173.14,173.13,26.99458767]
["bitfinex","SOLUSD",1754564583938,0.03,173.14,173.11,5.77655092]
["bitfinex","SOLUSD",1754564584250,5.44236564,173.14,173.1,5.41236564]
["bitfinex","SOLUSD",1754564584528,0.58,173.13,173.09,5.41236565]
["bitfinex","SOLUSD",1754564584825,0.58,173.12,173.09,1e-08]
["bitfinex","SOLUSD",1754564585012,41.26,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564585210,41.84,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564586319,41.26,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564587116,0.58,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564587440,5.99236564,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564588214,0.58,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564588626,47.03679407,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564589308,41.26,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564591315,41.84,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564591542,47.61687114,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564591713,5.99236564,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564592241,52.44923678,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564592616,47.03687114,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564592812,41.26,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564593044,41.26,173.11,173.09,6.10236565]
["bitfinex","SOLUSD",1754564593407,41.26,173.11,173.09,0.69000001]
["bitfinex","SOLUSD",1754564593613,41.26,173.11,173.09,6.10236565]
["bitfinex","SOLUSD",1754564594115,41.26,173.11,173.09,0.69000001]
["bitfinex","SOLUSD",1754564594329,41.26,173.11,173.09,5.41236565]
["bitfinex","SOLUSD",1754564594528,41.26,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564594834,47.03674577,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564595241,41.26,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564595656,47.03670995,173.11,173.09,1e-08]
["bitfinex","SOLUSD",1754564595858,5.99236564,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564596247,0.58,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564596458,5.99236564,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564596855,6.35700751,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564597174,5.77700751,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564597346,11.18937315,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564598771,11.76937315,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564599273,27.15991186,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564600838,68.39991186,173.1,173.09,1e-08]
["bitfinex","SOLUSD",1754564603252,53.00937315,173.1,173.08,1e-08]
["bitfinex","SOLUSD",1754564603466,5.99236564,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564603648,47.59700751,173.1,173.08,1e-08]
["bitfinex","SOLUSD",1754564603863,5.77700751,173.1,173.08,0.69000001]
["bitfinex","SOLUSD",1754564604145,41.3,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564604865,47.07734126,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564605854,53.0697069,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564607753,52.4897069,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564608358,53.4897069,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564609348,48.07734126,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564609549,53.4897069,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564610450,54.0697069,173.09,173.08,1e-08]
["bitfinex","SOLUSD",1754564610646,42.28,173.09,173.08,0.69000001]
["bitfinex","SOLUSD",1754564611036,48.05734126,173.09,173.08,0.69000001]
["bitfinex","SOLUSD",1754564611942,42.28,173.09,173.06,0.06]
["bitfinex","SOLUSD",1754564612143,42.28,173.09,173.06,5.41236564]
["bitfinex","SOLUSD",1754564612144,47.05734667,173.09,173.06,5.41236564]
["bitfinex","SOLUSD",1754564612961,47.05734667,173.09,173.05,5.42236565]
["bitfinex","SOLUSD",1754564613165,41.28,173.09,173.05,5.42236565]
["bitfinex","SOLUSD",1754564613369,41.28,173.09,173.06,5.41236564]
["bitfinex","SOLUSD",1754564613943,47.05745053,173.09,173.05,0.01000001]
["bitfinex","SOLUSD",1754564614142,47.05745053,173.09,173.05,5.42236565]
["bitfinex","SOLUSD",1754564614364,47.05745053,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564615166,41.28,173.09,173.08,0.71]
["bitfinex","SOLUSD",1754564615461,41.28,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564616657,41.28,173.09,173.08,0.71]
["bitfinex","SOLUSD",1754564617066,41.28,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564617262,47.05734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564617462,41.28,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564617871,41.28,173.09,173.08,0.71]
["bitfinex","SOLUSD",1754564618171,41.26,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564618852,0.03,173.11,173.08,6.12236564]
["bitfinex","SOLUSD",1754564619057,41.26,173.1,173.09,0.65]
["bitfinex","SOLUSD",1754564619376,41.26,173.1,173.09,6.06236564]
["bitfinex","SOLUSD",1754564620671,0.03,173.11,173.09,11.8397069]
["bitfinex","SOLUSD",1754564620968,0.03,173.11,173.1,6.06236564]
["bitfinex","SOLUSD",1754564621854,0.03,173.11,173.08,26.06]
["bitfinex","SOLUSD",1754564622063,41.26,173.1,173.08,5.47236564]
["bitfinex","SOLUSD",1754564622774,41.26,173.1,173.09,5.41236564]
["bitfinex","SOLUSD",1754564623281,41.26,173.1,173.09,6.06236564]
["bitfinex","SOLUSD",1754564623774,41.26,173.1,173.09,5.41236564]
["bitfinex","SOLUSD",1754564624353,41.26,173.1,173.08,5.47236564]
["bitfinex","SOLUSD",1754564624657,41.26,173.1,173.09,6.06236564]
["bitfinex","SOLUSD",1754564625055,41.26,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564625271,41.26,173.1,173.09,5.41236564]
["bitfinex","SOLUSD",1754564625851,41.26,173.1,173.08,0.71]
["bitfinex","SOLUSD",1754564626066,41.26,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564626271,47.03701059,173.1,173.08,5.47236564]
["bitfinex","SOLUSD",1754564626468,0.66,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564626775,6.07236564,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564627483,0.03,173.11,173.08,6.12236564]
["bitfinex","SOLUSD",1754564627781,41.24,173.1,173.08,6.12236564]
["bitfinex","SOLUSD",1754564627994,41.24,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564628156,41.9,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564628557,41.24,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564628779,41.24,173.1,173.09,5.41236564]
["bitfinex","SOLUSD",1754564628965,41.24,173.1,173.09,6.06236564]
["bitfinex","SOLUSD",1754564629784,41.27,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754564629970,41.27,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564630168,41.27,173.11,173.09,6.06236564]
["bitfinex","SOLUSD",1754564630374,41.27,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564630559,47.70673629,173.11,173.08,5.47236564]
["bitfinex","SOLUSD",1754564630759,41.93,173.11,173.08,5.47236564]
["bitfinex","SOLUSD",1754564630955,47.70671075,173.11,173.08,5.47236564]
["bitfinex","SOLUSD",1754564631582,41.27,173.11,173.08,5.47236564]
["bitfinex","SOLUSD",1754564632090,47.70674033,173.11,173.08,5.47236564]
["bitfinex","SOLUSD",1754564632698,47.70674033,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754564632986,0.66,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754564633163,41.24,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564633588,41.24,173.09,173.08,5.47236564]
["bitfinex","SOLUSD",1754564633783,41.24,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564633984,41.24,173.09,173.08,5.47236564]
["bitfinex","SOLUSD",1754564635879,41.24,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564636797,41.24,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564637571,41.24,173.09,173.08,5.47236564]
["bitfinex","SOLUSD",1754564638600,41.24,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564638792,41.24,173.09,173.08,11.9000407]
["bitfinex","SOLUSD",1754564639095,41.24,173.09,173.08,6.12236564]
["bitfinex","SOLUSD",1754564639595,41.24,173.09,173.08,11.9000407]
["bitfinex","SOLUSD",1754564639893,41.24,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564640090,41.24,173.09,173.08,5.47236564]
["bitfinex","SOLUSD",1754564640774,41.24,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564641204,41.24,173.09,173.08,5.47236564]
["bitfinex","SOLUSD",1754564641373,41.24,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754564641693,41.24,173.09,173.08,5.47236564]
["bitfinex","SOLUSD",1754564642198,41.24,173.09,173.08,3.84367606]
["bitfinex","SOLUSD",1754564642895,41.24,173.09,173.08,10.27135112]
["bitfinex","SOLUSD",1754564643215,41.27,173.11,173.08,10.27135112]
["bitfinex","SOLUSD",1754564643381,41.27,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564643576,41.27,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564644619,41.27,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564644905,41.27,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564645279,41.27,173.11,173.1,6.08236564]
["bitfinex","SOLUSD",1754564645481,0.03,173.11,173.1,6.08236564]
["bitfinex","SOLUSD",1754564647502,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564648384,0.03,173.11,173.08,6.44757253]
["bitfinex","SOLUSD",1754564648688,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564649511,0.03,173.11,173.06,26.0]
["bitfinex","SOLUSD",1754564649512,12.21265219,173.11,173.06,26.0]
["bitfinex","SOLUSD",1754564649676,41.92,173.1,173.06,26.0]
["bitfinex","SOLUSD",1754564649879,41.92,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564650286,41.24,173.1,173.08,5.41236564]
["bitfinex","SOLUSD",1754564650485,41.24,173.1,173.09,5.41236564]
["bitfinex","SOLUSD",1754564651198,41.24,173.1,173.09,6.08236564]
["bitfinex","SOLUSD",1754564651681,6.12028655,173.11,173.09,6.08236564]
["bitfinex","SOLUSD",1754564651877,6.12028655,173.11,173.1,6.08236564]
["bitfinex","SOLUSD",1754564652308,6.12028655,173.11,173.1,11.85937315]
["bitfinex","SOLUSD",1754564652516,0.03,173.11,173.1,11.85937315]
["bitfinex","SOLUSD",1754564653609,0.03,173.11,173.1,11.18937315]
["bitfinex","SOLUSD",1754564653808,0.03,173.11,173.1,11.85937315]
["bitfinex","SOLUSD",1754564654796,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564655198,41.93,173.11,173.08,5.41236564]
["bitfinex","SOLUSD",1754564655385,0.68,173.1,173.06,22.82594564]
["bitfinex","SOLUSD",1754564655587,0.68,173.09,173.06,5.47236564]
["bitfinex","SOLUSD",1754564655785,0.68,173.08,173.06,0.06]
["bitfinex","SOLUSD",1754564656128,6.09236564,173.08,173.06,0.06]
["bitfinex","SOLUSD",1754564656408,46.99800889,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564656601,47.67800889,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564656806,41.9,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564657116,41.22,173.07,173.06,5.47236564]
["bitfinex","SOLUSD",1754564657305,41.22,173.07,173.06,0.73]
["bitfinex","SOLUSD",1754564657492,41.22,173.07,173.06,5.47236564]
["bitfinex","SOLUSD",1754564657702,41.22,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564657895,41.22,173.07,173.06,5.47236564]
["bitfinex","SOLUSD",1754564658311,41.9,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564658786,41.22,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564658982,41.22,173.07,173.06,7.60377857]
["bitfinex","SOLUSD",1754564659189,41.9,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564659387,53.09037453,173.07,173.06,2.19202202]
["bitfinex","SOLUSD",1754564659608,53.09037453,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564661610,73.89327888,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754564661911,73.89327888,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564663819,32.67327888,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564664017,73.91327888,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564664219,77.80427762,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564666326,73.91327888,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564667900,94.50091324,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564668098,89.0885476,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564668307,94.50091324,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564668822,53.11037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564670413,52.43037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564670799,47.01800889,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564671139,52.43037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564672333,53.11037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564673410,52.43037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564676807,41.24,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564677012,46.65236564,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564677728,52.43037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564679527,47.01800889,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564679741,52.43037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564682726,46.65236564,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564683034,41.24,173.07,173.06,0.68000001]
["bitfinex","SOLUSD",1754564683336,41.22,173.07,173.06,0.68000001]
["bitfinex","SOLUSD",1754564686710,41.22,173.07,173.06,6.09236565]
["bitfinex","SOLUSD",1754564686935,41.22,173.07,173.06,6.45834278]
["bitfinex","SOLUSD",1754564687318,41.22,173.07,173.06,6.09236565]
["bitfinex","SOLUSD",1754564687528,0.03,173.11,173.06,11.87044068]
["bitfinex","SOLUSD",1754564687734,41.22,173.1,173.09,5.41236564]
["bitfinex","SOLUSD",1754564688040,41.22,173.1,173.09,0.68]
["bitfinex","SOLUSD",1754564688825,41.22,173.1,173.07,11.87030608]
["bitfinex","SOLUSD",1754564689028,41.22,173.1,173.08,6.09236564]
["bitfinex","SOLUSD",1754564689335,41.22,173.1,173.09,0.68]
["bitfinex","SOLUSD",1754564693728,41.22,173.1,173.08,5.41236564]
["bitfinex","SOLUSD",1754564693909,41.22,173.1,173.09,0.68]
["bitfinex","SOLUSD",1754564694520,41.22,173.1,173.09,6.09236564]
["bitfinex","SOLUSD",1754564694834,41.22,173.1,173.09,0.68]
["bitfinex","SOLUSD",1754564695034,41.22,173.1,173.09,6.09236564]
["bitfinex","SOLUSD",1754564695237,0.03,173.11,173.09,6.09236564]
["bitfinex","SOLUSD",1754564695537,0.03,173.11,173.1,0.68]
["bitfinex","SOLUSD",1754564696167,0.03,173.11,173.1,11.86937315]
["bitfinex","SOLUSD",1754564696439,0.03,173.11,173.08,6.09236564]
["bitfinex","SOLUSD",1754564696732,41.2,173.1,173.08,0.68]
["bitfinex","SOLUSD",1754564697112,41.2,173.1,173.08,6.09236564]
["bitfinex","SOLUSD",1754564697635,41.2,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564697941,41.2,173.1,173.07,6.09236564]
["bitfinex","SOLUSD",1754564699246,41.2,173.1,173.07,11.19034377]
["bitfinex","SOLUSD",1754564699539,41.2,173.1,173.08,6.09236564]
["bitfinex","SOLUSD",1754564699920,41.2,173.1,173.06,26.68000001]
["bitfinex","SOLUSD",1754564700251,47.67700865,173.1,173.06,32.09236565]
["bitfinex","SOLUSD",1754564700930,41.2,173.1,173.07,6.09236564]
["bitfinex","SOLUSD",1754564701737,41.2,173.1,173.08,0.68]
["bitfinex","SOLUSD",1754564701926,41.2,173.1,173.09,0.68]
["bitfinex","SOLUSD",1754564702127,41.9,173.1,173.06,5.41236565]
["bitfinex","SOLUSD",1754564702513,41.9,173.1,173.06,6.09236565]
["bitfinex","SOLUSD",1754564702940,41.2,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564703142,41.2,173.1,173.07,6.09236564]
["bitfinex","SOLUSD",1754564703532,41.2,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564703737,41.2,173.1,173.08,0.68]
["bitfinex","SOLUSD",1754564704127,41.2,173.1,173.09,6.09236564]
["bitfinex","SOLUSD",1754564704443,41.21,173.11,173.09,6.09236564]
["bitfinex","SOLUSD",1754564704632,41.21,173.11,173.1,0.68]
["bitfinex","SOLUSD",1754564705339,41.21,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564705519,41.21,173.11,173.09,6.07236564]
["bitfinex","SOLUSD",1754564705920,41.21,173.11,173.08,5.7775106]
["bitfinex","SOLUSD",1754564706117,41.21,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564707143,41.21,173.11,173.07,6.43800151]
["bitfinex","SOLUSD",1754564707318,0.03,173.11,173.1,26.0]
["bitfinex","SOLUSD",1754564707524,0.03,173.11,173.1,32.07236564]
["bitfinex","SOLUSD",1754564708449,0.03,173.11,173.1,0.66]
["bitfinex","SOLUSD",1754564708754,0.03,173.11,173.1,6.07236564]
["bitfinex","SOLUSD",1754564709257,0.03,173.11,173.1,11.84937315]
["bitfinex","SOLUSD",1754564710950,0.03,173.11,173.1,37.84937315]
["bitfinex","SOLUSD",1754564712154,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564712656,0.03,173.11,173.1,11.18937315]
["bitfinex","SOLUSD",1754564712957,0.03,173.11,173.1,11.84937315]
["bitfinex","SOLUSD",1754564714040,0.03,173.11,173.1,37.84937315]
["bitfinex","SOLUSD",1754564714436,0.03,173.11,173.1,52.95558872]
["bitfinex","SOLUSD",1754564714936,0.03,173.11,173.1,55.26926572]
["bitfinex","SOLUSD",1754564716152,0.03,173.11,173.1,34.75068451]
["bitfinex","SOLUSD",1754564716343,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564716860,0.03,173.11,173.09,5.77721933]
["bitfinex","SOLUSD",1754564717062,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564719152,0.03,173.11,173.1,11.18937315]
["bitfinex","SOLUSD",1754564720265,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564720439,0.73,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564720776,0.03,173.11,173.1,5.41236564]
["bitfinex","SOLUSD",1754564721539,0.03,173.11,173.09,5.77722014]
["bitfinex","SOLUSD",1754564721840,0.73,173.11,173.09,5.41236564]
["bitfinex","SOLUSD",1754564722048,0.73,173.11,173.07,5.41236564]
["bitfinex","SOLUSD",1754564722049,0.7,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564722363,0.7,173.09,173.06,2.31434601]
["bitfinex","SOLUSD",1754564722566,52.3790467,173.11,173.06,7.72671165]
["bitfinex","SOLUSD",1754564722754,0.7,173.08,173.06,7.72671165]
["bitfinex","SOLUSD",1754564722940,52.3790467,173.11,173.06,11.1906422]
["bitfinex","SOLUSD",1754564723266,0.7,173.1,173.06,11.8506422]
["bitfinex","SOLUSD",1754564723459,0.7,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564723763,0.7,173.1,173.06,11.8506422]
["bitfinex","SOLUSD",1754564724167,0.7,173.1,173.07,5.41236564]
["bitfinex","SOLUSD",1754564724545,0.7,173.09,173.06,5.41236565]
["bitfinex","SOLUSD",1754564724749,0.7,173.08,173.06,1e-08]
["bitfinex","SOLUSD",1754564726965,5.41236564,173.09,173.06,1e-08]
["bitfinex","SOLUSD",1754564727258,6.11236564,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564727465,47.27236564,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564728692,53.05037453,173.07,173.06,1e-08]
["bitfinex","SOLUSD",1754564731094,53.05037453,173.07,173.04,0.06]
["bitfinex","SOLUSD",1754564731095,47.63800889,173.07,173.04,1e-08]
["bitfinex","SOLUSD",1754564731260,5.41236564,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564731690,32.11236564,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564731886,73.27236564,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564732758,79.05104232,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564733156,52.35104232,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564733575,46.93867668,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564734072,52.35104232,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564735259,52.92104232,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564735669,68.31158103,173.05,173.04,1e-08]
["bitfinex","SOLUSD",1754564735863,68.31158103,173.05,173.0,0.2]
["bitfinex","SOLUSD",1754564735864,26.0,173.02,173.0,0.2]
["bitfinex","SOLUSD",1754564736064,72.57236564,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754564736277,73.14236564,173.01,172.91,0.2]
["bitfinex","SOLUSD",1754564736487,73.14236564,173.01,172.93,0.68]
["bitfinex","SOLUSD",1754564736488,26.0,173.01,172.93,0.68]
["bitfinex","SOLUSD",1754564736791,5.78068096,172.99,172.93,0.68]
["bitfinex","SOLUSD",1754564737089,5.78068096,172.99,172.93,6.09236564]
["bitfinex","SOLUSD",1754564737274,11.1930466,172.99,172.94,6.09236564]
["bitfinex","SOLUSD",1754564737472,5.41236564,173.0,172.95,6.09236564]
["bitfinex","SOLUSD",1754564737677,41.16,172.99,172.98,5.41236564]
["bitfinex","SOLUSD",1754564737873,41.16,172.99,172.98,0.68]
["bitfinex","SOLUSD",1754564738073,41.16,172.99,172.98,6.09236564]
["bitfinex","SOLUSD",1754564738465,5.77875997,173.05,172.98,11.50473128]
["bitfinex","SOLUSD",1754564738661,56.11380259,173.09,172.99,26.68]
["bitfinex","SOLUSD",1754564738662,41.16,173.04,172.99,26.68]
["bitfinex","SOLUSD",1754564738890,41.16,173.04,173.03,5.41236564]
["bitfinex","SOLUSD",1754564739279,41.16,173.04,173.03,6.09236564]
["bitfinex","SOLUSD",1754564739882,46.93871202,173.05,173.03,6.09236564]
["bitfinex","SOLUSD",1754564740198,46.93871202,173.05,172.99,26.0]
["bitfinex","SOLUSD",1754564740490,5.41236564,173.03,172.98,0.68]
["bitfinex","SOLUSD",1754564740679,46.57236564,173.02,172.98,0.68]
["bitfinex","SOLUSD",1754564740879,52.35228345,173.02,172.98,0.68]
["bitfinex","SOLUSD",1754564741086,52.35228345,173.02,172.97,5.41236564]
["bitfinex","SOLUSD",1754564741264,46.93991781,173.02,172.99,0.68]
["bitfinex","SOLUSD",1754564741463,5.41236564,173.01,172.97,5.41236564]
["bitfinex","SOLUSD",1754564741699,52.35228345,173.02,172.97,5.41236564]
["bitfinex","SOLUSD",1754564741879,47.50991781,173.02,172.97,6.09236564]
["bitfinex","SOLUSD",1754564742071,5.41236564,173.01,172.98,0.68]
["bitfinex","SOLUSD",1754564742275,46.93991781,173.02,172.99,0.68]
["bitfinex","SOLUSD",1754564742471,46.93991781,173.02,173.0,0.68]
["bitfinex","SOLUSD",1754564742795,5.41236564,173.06,173.01,6.09236564]
["bitfinex","SOLUSD",1754564743112,41.16,173.05,173.03,5.41236564]
["bitfinex","SOLUSD",1754564743273,41.67,173.09,173.04,0.68]
["bitfinex","SOLUSD",1754564743274,0.03,173.09,173.04,0.68]
["bitfinex","SOLUSD",1754564743607,41.16,173.08,173.04,6.09236564]
["bitfinex","SOLUSD",1754564743763,41.16,173.08,173.07,5.41236564]
["bitfinex","SOLUSD",1754564743970,41.16,173.08,173.07,6.09236564]
["bitfinex","SOLUSD",1754564744170,0.03,173.09,173.07,6.09236564]
["bitfinex","SOLUSD",1754564744377,0.03,173.09,173.08,6.09236564]
["bitfinex","SOLUSD",1754564744798,0.03,173.09,173.08,8.69607666]
["bitfinex","SOLUSD",1754564746486,0.03,173.09,173.03,26.0]
["bitfinex","SOLUSD",1754564746677,0.03,173.09,173.08,0.68]
["bitfinex","SOLUSD",1754564747783,0.03,173.09,173.06,0.68]
["bitfinex","SOLUSD",1754564747996,0.03,173.09,172.99,41.22]
["bitfinex","SOLUSD",1754564747997,41.16,173.08,173.04,8.69607666]
["bitfinex","SOLUSD",1754564748197,49.17607666,173.08,173.04,0.68]
["bitfinex","SOLUSD",1754564748713,49.17607666,173.08,173.04,8.69607666]
["bitfinex","SOLUSD",1754564748899,41.16,173.08,173.05,0.68]
["bitfinex","SOLUSD",1754564749076,5.77800889,173.07,173.05,0.68]
["bitfinex","SOLUSD",1754564749588,5.77800889,173.07,173.01,0.68]
["bitfinex","SOLUSD",1754564749788,0.57,173.06,172.99,0.06]
["bitfinex","SOLUSD",1754564750002,41.16,173.05,172.99,0.06]
["bitfinex","SOLUSD",1754564750211,0.57,173.04,172.99,0.06]
["bitfinex","SOLUSD",1754564750374,8.01607666,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754564750577,49.74607666,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754564750798,49.74607666,173.0,172.92,0.2]
["bitfinex","SOLUSD",1754564751104,8.01607666,172.93,172.92,0.2]
["bitfinex","SOLUSD",1754564751275,41.16,172.93,172.92,0.2]
["bitfinex","SOLUSD",1754564751674,75.74607666,172.93,172.91,0.2]
["bitfinex","SOLUSD",1754564751877,8.01607666,172.92,172.82,35.0]
["bitfinex","SOLUSD",1754564752076,8.01607666,172.89,172.82,35.0]
["bitfinex","SOLUSD",1754564752276,41.18,172.89,172.84,0.68]
["bitfinex","SOLUSD",1754564752508,49.19607666,172.89,172.84,8.69607666]
["bitfinex","SOLUSD",1754564752706,26.0,172.93,172.86,0.88]
["bitfinex","SOLUSD",1754564752910,8.01607666,172.9,172.86,0.88]
["bitfinex","SOLUSD",1754564753084,46.96307598,172.92,172.86,0.88]
["bitfinex","SOLUSD",1754564753407,41.2,172.91,172.89,8.69607666]
["bitfinex","SOLUSD",1754564753582,41.2,172.91,172.9,0.68]
["bitfinex","SOLUSD",1754564753900,41.2,172.91,172.88,0.88]
["bitfinex","SOLUSD",1754564754305,41.2,172.91,172.9,8.01607666]
["bitfinex","SOLUSD",1754564754505,41.2,172.91,172.9,8.69607666]
["bitfinex","SOLUSD",1754564754826,41.24,172.93,172.9,8.69607666]
["bitfinex","SOLUSD",1754564754986,41.24,172.95,172.91,0.68]
["bitfinex","SOLUSD",1754564755322,8.01607666,172.98,172.91,0.68]
["bitfinex","SOLUSD",1754564755323,41.24,172.94,172.91,0.68]
["bitfinex","SOLUSD",1754564755486,41.24,172.94,172.91,8.69607666]
["bitfinex","SOLUSD",1754564755688,41.24,172.94,172.91,14.47941235]
["bitfinex","SOLUSD",1754564755881,41.24,172.94,172.93,8.01607666]
["bitfinex","SOLUSD",1754564756081,41.24,172.94,172.93,8.69607666]
["bitfinex","SOLUSD",1754564756498,41.24,172.94,172.91,0.68]
["bitfinex","SOLUSD",1754564756704,41.24,172.94,172.9,8.01607666]
["bitfinex","SOLUSD",1754564756912,8.01607666,172.93,172.88,0.88]
["bitfinex","SOLUSD",1754564757089,8.01607666,172.93,172.88,8.89607666]
["bitfinex","SOLUSD",1754564757283,8.01607666,172.93,172.88,0.88]
["bitfinex","SOLUSD",1754564757488,8.01607666,172.93,172.88,8.89607666]
["bitfinex","SOLUSD",1754564757689,8.01607666,172.92,172.88,0.2]
["bitfinex","SOLUSD",1754564757904,41.26,172.91,172.88,0.2]
["bitfinex","SOLUSD",1754564758390,41.26,172.91,172.88,6.66429116]
["bitfinex","SOLUSD",1754564758621,41.26,172.91,172.88,14.68036782]
["bitfinex","SOLUSD",1754564758913,41.26,172.91,172.88,8.21607666]
["bitfinex","SOLUSD",1754564759118,41.26,172.91,172.88,0.2]
["bitfinex","SOLUSD",1754564759520,8.01607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564760510,8.38607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564760781,41.63,172.91,172.88,0.2]
["bitfinex","SOLUSD",1754564761019,32.155096,172.94,172.88,5.98409051]
["bitfinex","SOLUSD",1754564761184,41.28,172.93,172.88,0.88]
["bitfinex","SOLUSD",1754564761514,8.01607666,172.92,172.88,14.00036881]
["bitfinex","SOLUSD",1754564761685,41.28,172.93,172.88,5.98429215]
["bitfinex","SOLUSD",1754564761889,8.01607666,172.92,172.88,5.98429215]
["bitfinex","SOLUSD",1754564762207,8.01607666,172.92,172.88,0.2]
["bitfinex","SOLUSD",1754564762208,8.01607666,172.91,172.88,0.2]
["bitfinex","SOLUSD",1754564762404,41.3,172.9,172.88,5.98425816]
["bitfinex","SOLUSD",1754564762594,41.3,172.9,172.88,6.66425816]
["bitfinex","SOLUSD",1754564762791,41.3,172.9,172.88,5.98425816]
["bitfinex","SOLUSD",1754564762995,41.3,172.9,172.89,0.68]
["bitfinex","SOLUSD",1754564763311,41.3,172.9,172.89,5.78402452]
["bitfinex","SOLUSD",1754564763484,41.3,172.9,172.88,5.9843416]
["bitfinex","SOLUSD",1754564764115,41.3,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564764289,49.31607666,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564764690,41.3,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564764886,49.31607666,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564765498,8.01607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564766013,8.38607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564767723,47.08377777,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564767724,41.3,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564767900,8.01607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564769228,14.17010118,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564769599,29.27631675,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564769909,21.26024009,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564770136,29.27631675,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564770298,8.38607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564770498,41.26,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564770718,49.27607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564771496,41.26,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564772002,18.76799498,172.93,172.88,0.2]
["bitfinex","SOLUSD",1754564772346,8.01607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564772643,49.29607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564773533,41.3,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564773700,47.00134867,172.93,172.88,6.67435909]
["bitfinex","SOLUSD",1754564773898,47.00134867,172.93,172.89,0.69]
["bitfinex","SOLUSD",1754564774101,41.28,172.92,172.89,0.69]
["bitfinex","SOLUSD",1754564774301,41.28,172.92,172.88,14.00043575]
["bitfinex","SOLUSD",1754564774547,41.28,172.92,172.88,14.69043575]
["bitfinex","SOLUSD",1754564774841,41.28,172.92,172.89,0.69]
["bitfinex","SOLUSD",1754564775707,41.28,172.92,172.9,14.48976665]
["bitfinex","SOLUSD",1754564775912,41.28,172.92,172.91,0.69]
["bitfinex","SOLUSD",1754564776425,12.98527201,172.93,172.91,0.69]
["bitfinex","SOLUSD",1754564776733,41.32,172.92,172.9,13.79976665]
["bitfinex","SOLUSD",1754564776920,41.32,172.92,172.9,6.47368999]
["bitfinex","SOLUSD",1754564777911,41.32,172.92,172.88,0.2]
["bitfinex","SOLUSD",1754564778231,41.32,172.92,172.88,14.00036718]
["bitfinex","SOLUSD",1754564778523,41.32,172.92,172.9,8.01607666]
["bitfinex","SOLUSD",1754564778755,41.32,172.92,172.89,8.70607666]
["bitfinex","SOLUSD",1754564779342,49.33607666,172.92,172.88,0.2]
["bitfinex","SOLUSD",1754564779521,49.33607666,172.92,172.88,0.89]
["bitfinex","SOLUSD",1754564779722,41.32,172.92,172.88,14.00035174]
["bitfinex","SOLUSD",1754564779921,41.32,172.92,172.9,8.01607666]
["bitfinex","SOLUSD",1754564780119,41.32,172.92,172.91,0.69]
["bitfinex","SOLUSD",1754564780324,41.32,172.92,172.89,8.01607666]
["bitfinex","SOLUSD",1754564780532,49.33607666,172.92,172.88,5.98427508]
["bitfinex","SOLUSD",1754564780707,49.33607666,172.92,172.88,14.69035174]
["bitfinex","SOLUSD",1754564781118,49.33607666,172.92,172.88,6.67427508]
["bitfinex","SOLUSD",1754564781413,49.33607666,172.92,172.88,14.69035174]
["bitfinex","SOLUSD",1754564781623,49.33607666,172.92,172.88,6.67427508]
["bitfinex","SOLUSD",1754564781825,55.11910662,172.92,172.88,0.2]
["bitfinex","SOLUSD",1754564782052,8.01607666,172.91,172.88,0.2]
["bitfinex","SOLUSD",1754564782210,41.32,172.9,172.88,0.2]
["bitfinex","SOLUSD",1754564782929,8.01607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564783128,8.38607666,172.89,172.88,0.2]
["bitfinex","SOLUSD",1754564783427,8.38607666,172.89,172.82,5.43098444]
["bitfinex","SOLUSD",1754564783636,8.01607666,172.87,172.82,13.4470611]
["bitfinex","SOLUSD",1754564783937,41.32,172.86,172.82,14.1370611]
["bitfinex","SOLUSD",1754564785843,41.32,172.86,172.83,0.69]
["bitfinex","SOLUSD",1754564786146,41.32,172.86,172.83,8.70607666]
["bitfinex","SOLUSD",1754564786353,41.32,172.86,172.84,8.70607666]
["bitfinex","SOLUSD",1754564786655,41.32,172.86,172.85,0.69]
["bitfinex","SOLUSD",1754564787037,37.8979189,172.92,172.85,8.70607666]
["bitfinex","SOLUSD",1754564787228,41.36,172.91,172.86,0.69]
["bitfinex","SOLUSD",1754564787427,49.37607666,172.91,172.87,8.01607666]
["bitfinex","SOLUSD",1754564787628,41.36,172.91,172.87,8.70607666]
["bitfinex","SOLUSD",1754564787924,49.37607666,172.91,172.87,14.49055953]
["bitfinex","SOLUSD",1754564788126,41.36,172.91,172.87,14.49055953]
["bitfinex","SOLUSD",1754564788354,8.01607666,172.9,172.83,0.28432314]
["bitfinex","SOLUSD",1754564788534,49.74607666,172.91,172.86,8.01607666]
["bitfinex","SOLUSD",1754564788848,8.01607666,172.9,172.86,0.69]
["bitfinex","SOLUSD",1754564789049,47.5134265,172.91,172.82,6.47626117]
["bitfinex","SOLUSD",1754564789050,8.01607666,172.87,172.82,6.47626117]
["bitfinex","SOLUSD",1754564789259,41.36,172.86,172.83,0.69]
["bitfinex","SOLUSD",1754564790452,47.14504549,172.86,172.81,0.69]
["bitfinex","SOLUSD",1754564790754,41.36,172.86,172.82,0.69]
["bitfinex","SOLUSD",1754564790953,49.37607666,172.86,172.82,0.69]
["bitfinex","SOLUSD",1754564791634,41.36,172.86,172.83,8.70607666]
["bitfinex","SOLUSD",1754564791836,41.36,172.86,172.83,0.69]
["bitfinex","SOLUSD",1754564792438,41.36,172.86,172.84,0.69]
["bitfinex","SOLUSD",1754564792759,41.36,172.86,172.83,8.01607666]
["bitfinex","SOLUSD",1754564792931,41.36,172.86,172.83,0.69]
["bitfinex","SOLUSD",1754564793456,41.36,172.86,172.84,0.69]
["bitfinex","SOLUSD",1754564794561,41.36,172.86,172.83,5.78591154]
["bitfinex","SOLUSD",1754564794753,41.36,172.86,172.83,6.47591154]
["bitfinex","SOLUSD",1754564794960,41.36,172.86,172.83,14.4919882]
["bitfinex","SOLUSD",1754564795645,41.36,172.86,172.83,13.8019882]
["bitfinex","SOLUSD",1754564795853,41.36,172.86,172.84,6.50537577]
["bitfinex","SOLUSD",1754564796059,41.36,172.86,172.85,0.72]
["bitfinex","SOLUSD",1754564796273,41.36,172.86,172.85,8.73607666]
["bitfinex","SOLUSD",1754564796962,41.36,172.86,172.85,0.72]
["bitfinex","SOLUSD",1754564797461,49.37607666,172.86,172.81,14.52277881]
["bitfinex","SOLUSD",1754564797654,49.37607666,172.86,172.81,13.80277881]
["bitfinex","SOLUSD",1754564797860,8.38607666,172.85,172.8,8.01607666]
["bitfinex","SOLUSD",1754564798044,8.01607666,172.84,172.79,8.01607666]
["bitfinex","SOLUSD",1754564798359,41.34,172.83,172.79,8.73607666]
["bitfinex","SOLUSD",1754564798556,49.35607666,172.83,172.79,0.72]
["bitfinex","SOLUSD",1754564798860,8.01607666,172.82,172.77,5.7880419]
["bitfinex","SOLUSD",1754564799033,8.01607666,172.81,172.77,5.7880419]
["bitfinex","SOLUSD",1754564799234,41.34,172.8,172.77,5.7880419]
["bitfinex","SOLUSD",1754564799431,41.34,172.8,172.77,14.52411856]
["bitfinex","SOLUSD",1754564799857,41.34,172.8,172.77,6.5080419]
["bitfinex","SOLUSD",1754564800041,14.17253795,172.82,172.77,6.5080419]
["bitfinex","SOLUSD",1754564800240,49.35607666,172.81,172.76,13.80433626]
["bitfinex","SOLUSD",1754564800435,49.35607666,172.81,172.75,5.98859903]
["bitfinex","SOLUSD",1754564800739,8.01607666,172.8,172.75,14.00467569]
["bitfinex","SOLUSD",1754564800953,8.01607666,172.8,172.75,14.72467569]
["bitfinex","SOLUSD",1754564801148,8.01607666,172.8,172.76,8.73607666]
["bitfinex","SOLUSD",1754564801531,8.01607666,172.8,172.76,14.52440808]
["bitfinex","SOLUSD",1754564801751,8.01607666,172.8,172.76,0.72]
["bitfinex","SOLUSD",1754564801948,8.01607666,172.77,172.75,0.2]
["bitfinex","SOLUSD",1754564802154,41.34,172.76,172.75,0.2]
["bitfinex","SOLUSD",1754564802533,41.34,172.76,172.75,5.98871201]
["bitfinex","SOLUSD",1754564802734,8.01607666,172.8,172.75,14.72478867]
["bitfinex","SOLUSD",1754564802963,41.34,172.79,172.76,0.86216157]
["bitfinex","SOLUSD",1754564803160,41.34,172.79,172.78,8.01607666]
["bitfinex","SOLUSD",1754564803363,41.34,172.79,172.77,8.73607666]
["bitfinex","SOLUSD",1754564803563,41.34,172.79,172.77,14.52384989]
["bitfinex","SOLUSD",1754564803738,41.34,172.79,172.78,8.01607666]
["bitfinex","SOLUSD",1754564803941,14.46057243,172.89,172.78,9.0203998]
["bitfinex","SOLUSD",1754564804182,45.27137198,172.88,172.83,8.01607666]
["bitfinex","SOLUSD",1754564804347,8.01607666,172.89,172.84,8.73607666]
["bitfinex","SOLUSD",1754564804680,41.43,172.88,172.84,8.73607666]
["bitfinex","SOLUSD",1754564805034,41.4,172.87,172.84,8.01607666]
["bitfinex","SOLUSD",1754564805273,55.20080956,172.87,172.82,0.72]
["bitfinex","SOLUSD",1754564805446,55.20080956,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564805645,47.1847329,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564805848,41.4,172.87,172.85,8.01607666]
["bitfinex","SOLUSD",1754564806253,41.4,172.87,172.85,0.72]
["bitfinex","SOLUSD",1754564806461,47.18482673,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564806665,55.57090339,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564806845,0.37,172.86,172.79,0.86216157]
["bitfinex","SOLUSD",1754564807050,55.20090339,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564807464,47.18482673,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564807771,55.20090339,172.87,172.83,8.01607666]
["bitfinex","SOLUSD",1754564807958,8.01607666,172.86,172.81,8.73607666]
["bitfinex","SOLUSD",1754564808358,47.55482673,172.87,172.81,8.73607666]
["bitfinex","SOLUSD",1754564808565,8.01607666,172.86,172.81,3.73607666]
["bitfinex","SOLUSD",1754564808781,0.66,172.86,172.83,0.06]
["bitfinex","SOLUSD",1754564809068,41.38,172.85,172.84,8.01607666]
["bitfinex","SOLUSD",1754564809960,41.38,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564810270,41.38,172.85,172.84,8.01607666]
["bitfinex","SOLUSD",1754564810570,41.38,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564811348,41.38,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564812047,41.38,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564812272,8.04607666,172.88,172.83,0.78]
["bitfinex","SOLUSD",1754564812273,0.03,172.88,172.83,0.78]
["bitfinex","SOLUSD",1754564812464,41.36,172.87,172.85,8.01607666]
["bitfinex","SOLUSD",1754564812772,0.03,172.88,172.86,8.01607666]
["bitfinex","SOLUSD",1754564812974,0.03,172.88,172.87,8.01607666]
["bitfinex","SOLUSD",1754564813270,41.45,172.88,172.87,8.01607666]
["bitfinex","SOLUSD",1754564813463,41.45,172.88,172.87,8.73607666]
["bitfinex","SOLUSD",1754564813645,0.03,172.88,172.87,8.73607666]
["bitfinex","SOLUSD",1754564813851,41.45,172.88,172.87,8.73607666]
["bitfinex","SOLUSD",1754564814475,0.03,172.88,172.87,8.73607666]
["bitfinex","SOLUSD",1754564814676,41.43,172.88,172.87,8.73607666]
["bitfinex","SOLUSD",1754564815176,41.43,172.88,172.87,0.72]
["bitfinex","SOLUSD",1754564815475,41.43,172.88,172.87,8.73607666]
["bitfinex","SOLUSD",1754564816048,0.03,172.88,172.87,14.52077036]
["bitfinex","SOLUSD",1754564816295,41.41,172.88,172.87,6.06901684]
["bitfinex","SOLUSD",1754564816572,41.41,172.88,172.87,14.0850935]
["bitfinex","SOLUSD",1754564817855,0.03,172.88,172.87,14.0850935]
["bitfinex","SOLUSD",1754564818573,0.03,172.88,172.87,14.8050935]
["bitfinex","SOLUSD",1754564820360,0.03,172.88,172.84,0.72]
["bitfinex","SOLUSD",1754564820558,0.03,172.88,172.84,1.00432314]
["bitfinex","SOLUSD",1754564820757,0.03,172.88,172.87,8.01607666]
["bitfinex","SOLUSD",1754564820979,0.03,172.88,172.85,6.50522177]
["bitfinex","SOLUSD",1754564820980,0.03,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1754564821173,0.03,172.88,172.87,8.01607666]
["bitfinex","SOLUSD",1754564821376,0.66,172.87,172.83,0.06]
["bitfinex","SOLUSD",1754564821685,41.34,172.86,172.84,8.01607666]
["bitfinex","SOLUSD",1754564821864,0.03,172.88,172.85,8.73607666]
["bitfinex","SOLUSD",1754564822062,41.45,172.88,172.87,8.01607666]
["bitfinex","SOLUSD",1754564822373,42.11,172.88,172.85,8.3003998]
["bitfinex","SOLUSD",1754564822572,42.11,172.88,172.85,0.28432314]
["bitfinex","SOLUSD",1754564822773,0.66,172.87,172.84,8.01607666]
["bitfinex","SOLUSD",1754564822984,8.01607666,172.86,172.83,0.06]
["bitfinex","SOLUSD",1754564823169,41.44,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564823370,42.1,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564823697,41.44,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564823860,41.44,172.85,172.84,8.01607666]
["bitfinex","SOLUSD",1754564824060,41.46,172.85,172.84,8.01607666]
["bitfinex","SOLUSD",1754564824285,41.46,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564824475,0.66,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564825766,8.67607666,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564826299,14.46177441,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564827562,50.13607666,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564827763,42.12,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564828891,41.46,172.84,172.83,8.07607666]
["bitfinex","SOLUSD",1754564829056,41.46,172.84,172.83,3.07607666]
["bitfinex","SOLUSD",1754564829260,41.46,172.84,172.82,8.01607666]
["bitfinex","SOLUSD",1754564829492,41.5,172.83,172.82,8.01607666]
["bitfinex","SOLUSD",1754564829862,41.5,172.83,172.8,5.78702738]
["bitfinex","SOLUSD",1754564830069,0.71,172.86,172.82,8.01607666]
["bitfinex","SOLUSD",1754564830268,41.48,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564830990,41.48,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564831194,41.48,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564831495,42.19,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564831666,41.48,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564831859,41.48,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564832063,0.71,172.87,172.84,8.01607666]
["bitfinex","SOLUSD",1754564832285,41.48,172.86,172.85,8.01607666]
["bitfinex","SOLUSD",1754564832496,41.48,172.86,172.84,8.01607666]
["bitfinex","SOLUSD",1754564832685,41.48,172.86,172.85,8.01607666]
["bitfinex","SOLUSD",1754564832864,41.48,172.86,172.83,5.84595886]
["bitfinex","SOLUSD",1754564833695,41.48,172.86,172.83,6.52595886]
["bitfinex","SOLUSD",1754564834196,41.48,172.86,172.83,5.84595886]
["bitfinex","SOLUSD",1754564834382,0.71,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564834576,0.71,172.85,172.83,8.07607666]
["bitfinex","SOLUSD",1754564834773,0.71,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754564834978,0.71,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564836303,6.49569775,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564836469,0.71,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564836869,6.49569775,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754564837093,6.49569775,172.84,172.79,5.78736272]
["bitfinex","SOLUSD",1754564837396,41.46,172.83,172.81,8.01607666]
["bitfinex","SOLUSD",1754564838093,42.17,172.83,172.8,8.01607666]
["bitfinex","SOLUSD",1754564838290,47.24606537,172.83,172.8,8.01607666]
["bitfinex","SOLUSD",1754564838476,0.71,172.82,172.8,8.01607666]
["bitfinex","SOLUSD",1754564839089,41.46,172.83,172.8,8.01607666]
["bitfinex","SOLUSD",1754564839794,47.24620247,172.83,172.78,0.68]
["bitfinex","SOLUSD",1754564840093,47.24620247,172.83,172.76,0.28432314]
["bitfinex","SOLUSD",1754564840094,41.46,172.83,172.79,0.68]
["bitfinex","SOLUSD",1754564840296,41.46,172.83,172.8,8.01607666]
["bitfinex","SOLUSD",1754564840974,41.46,172.83,172.8,5.51607666]
["bitfinex","SOLUSD",1754564841391,42.17,172.83,172.8,5.51607666]
["bitfinex","SOLUSD",1754564842005,42.17,172.83,172.78,5.78759226]
["bitfinex","SOLUSD",1754564842171,42.17,172.83,172.8,8.01607666]
["bitfinex","SOLUSD",1754564842800,42.17,172.83,172.78,5.78764415]
["bitfinex","SOLUSD",1754564843100,41.46,172.83,172.82,8.01607666]
["bitfinex","SOLUSD",1754564843974,42.17,172.83,172.82,8.01607666]
["bitfinex","SOLUSD",1754564844273,41.46,172.83,172.81,8.01607666]
["bitfinex","SOLUSD",1754564844506,41.46,172.83,172.82,8.01607666]
["bitfinex","SOLUSD",1754564844708,41.46,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564846905,0.71,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564847211,41.38,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564847704,0.71,172.87,172.83,5.42914351]
["bitfinex","SOLUSD",1754564848014,47.85503048,172.86,172.8,6.46694815]
["bitfinex","SOLUSD",1754564848182,42.07,172.86,172.84,5.42914351]
["bitfinex","SOLUSD",1754564848780,41.36,172.86,172.81,0.68]
["bitfinex","SOLUSD",1754564849091,41.39,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564849490,0.03,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564849707,41.39,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564849910,42.1,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564850090,42.1,172.86,172.81,0.96432314]
["bitfinex","SOLUSD",1754564850296,42.1,172.86,172.84,5.42914351]
["bitfinex","SOLUSD",1754564850810,42.1,172.86,172.81,6.75093982]
["bitfinex","SOLUSD",1754564850811,41.39,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564851194,41.39,172.86,172.83,0.68]
["bitfinex","SOLUSD",1754564851399,41.39,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564854509,0.03,172.86,172.85,11.49882968]
["bitfinex","SOLUSD",1754564854824,0.03,172.86,172.83,5.78577014]
["bitfinex","SOLUSD",1754564855113,0.71,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564855418,42.1,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564855725,41.38,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564856811,41.38,172.84,172.8,32.45693695]
["bitfinex","SOLUSD",1754564857108,41.38,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564858116,41.38,172.84,172.81,0.67]
["bitfinex","SOLUSD",1754564858438,41.38,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564859437,41.38,172.84,172.83,11.21517602]
["bitfinex","SOLUSD",1754564860025,41.36,172.85,172.83,11.21517602]
["bitfinex","SOLUSD",1754564860206,42.08,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564860404,42.08,172.85,172.83,5.42914351]
["bitfinex","SOLUSD",1754564860835,41.36,172.85,172.8,31.78673483]
["bitfinex","SOLUSD",1754564861031,0.72,172.84,172.81,5.42914351]
["bitfinex","SOLUSD",1754564861519,0.72,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564861722,41.36,172.82,172.79,6.5994359]
["bitfinex","SOLUSD",1754564861938,41.36,172.82,172.81,5.42914351]
["bitfinex","SOLUSD",1754564863219,41.34,172.83,172.81,11.21576006]
["bitfinex","SOLUSD",1754564863547,0.75,172.86,172.82,5.42914351]
["bitfinex","SOLUSD",1754564863715,41.34,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1754564864032,41.34,172.83,172.78,15.83621557]
["bitfinex","SOLUSD",1754564864033,0.72,172.82,172.78,0.06]
["bitfinex","SOLUSD",1754564864328,0.72,172.82,172.8,5.42914351]
["bitfinex","SOLUSD",1754564864630,41.38,172.83,172.81,6.09914351]
["bitfinex","SOLUSD",1754564864837,41.38,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564865043,42.1,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564865626,41.38,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564867635,41.38,172.83,172.82,11.21551082]
["bitfinex","SOLUSD",1754564869118,0.72,172.85,172.82,11.21551082]
["bitfinex","SOLUSD",1754564869439,41.34,172.84,172.82,11.21551082]
["bitfinex","SOLUSD",1754564870118,41.34,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564871134,41.34,172.84,172.83,11.21517602]
["bitfinex","SOLUSD",1754564871437,0.75,172.85,172.83,11.21517602]
["bitfinex","SOLUSD",1754564871649,42.07,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564872058,0.03,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564872261,0.03,172.85,172.84,6.09914351]
["bitfinex","SOLUSD",1754564873139,0.03,172.85,172.84,11.21484126]
["bitfinex","SOLUSD",1754564874023,0.03,172.85,172.84,11.88484126]
["bitfinex","SOLUSD",1754564875526,0.03,172.85,172.84,11.21484126]
["bitfinex","SOLUSD",1754564875933,0.03,172.85,172.84,11.88484126]
["bitfinex","SOLUSD",1754564876244,0.03,172.85,172.84,11.21484126]
["bitfinex","SOLUSD",1754564876851,0.03,172.85,172.84,11.88484126]
["bitfinex","SOLUSD",1754564877937,0.03,172.85,172.84,11.21484126]
["bitfinex","SOLUSD",1754564880538,0.03,172.85,172.84,12.1691644]
["bitfinex","SOLUSD",1754564880938,0.03,172.85,172.84,0.28432314]
["bitfinex","SOLUSD",1754564881147,0.75,172.85,172.83,5.42914351]
["bitfinex","SOLUSD",1754564881645,42.01,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564883037,42.01,172.85,172.8,1.01432314]
["bitfinex","SOLUSD",1754564883038,42.01,172.85,172.81,5.78663938]
["bitfinex","SOLUSD",1754564883230,0.72,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564883436,0.72,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564883948,0.72,172.84,172.81,5.42914351]
["bitfinex","SOLUSD",1754564884155,47.07540451,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564884325,0.72,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564884521,41.29,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564884742,0.72,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564885136,0.72,172.84,172.8,0.06]
["bitfinex","SOLUSD",1754564885452,5.42914351,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564885650,41.26,172.82,172.8,0.06]
["bitfinex","SOLUSD",1754564885856,41.98,172.82,172.8,0.06]
["bitfinex","SOLUSD",1754564886150,0.72,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564890943,6.50670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564891258,41.26,172.81,172.8,5.48914351]
["bitfinex","SOLUSD",1754564891947,41.98,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564894549,41.26,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564894739,41.26,172.81,172.8,5.48914351]
["bitfinex","SOLUSD",1754564895256,41.26,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564895563,41.98,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564896253,41.26,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564897460,41.98,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564898155,47.76670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564899743,41.98,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564899944,47.76670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564900458,0.72,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564900637,26.03,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564900844,0.03,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564901047,0.03,172.85,172.84,6.13914351]
["bitfinex","SOLUSD",1754564901941,0.03,172.85,172.82,6.49625254]
["bitfinex","SOLUSD",1754564902150,0.03,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564903640,0.75,172.85,172.83,5.42914351]
["bitfinex","SOLUSD",1754564903845,41.98,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564904054,41.98,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564904055,41.26,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564905267,41.26,172.84,172.81,0.71]
["bitfinex","SOLUSD",1754564905441,41.26,172.84,172.83,5.42914351]
["bitfinex","SOLUSD",1754564907160,0.03,172.85,172.83,5.42914351]
["bitfinex","SOLUSD",1754564907161,41.29,172.85,172.83,6.13914351]
["bitfinex","SOLUSD",1754564907362,41.29,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564907668,0.03,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564907870,0.03,172.85,172.84,6.13914351]
["bitfinex","SOLUSD",1754564909375,0.03,172.85,172.84,11.92484126]
["bitfinex","SOLUSD",1754564910273,0.75,172.85,172.81,5.78668141]
["bitfinex","SOLUSD",1754564910475,0.75,172.85,172.81,5.42914351]
["bitfinex","SOLUSD",1754564910476,0.72,172.84,172.81,5.42914351]
["bitfinex","SOLUSD",1754564910660,41.26,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564910861,0.72,172.82,172.8,0.06]
["bitfinex","SOLUSD",1754564911257,0.72,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564911460,6.14914351,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564911782,0.72,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564912455,6.14914351,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564912660,0.72,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564913282,11.93584566,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564914087,6.14914351,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564914255,41.98,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564914461,41.26,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564915883,0.03,172.85,172.8,6.20914351]
["bitfinex","SOLUSD",1754564916058,41.26,172.83,172.8,0.34432314]
["bitfinex","SOLUSD",1754564916404,41.26,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564917573,41.26,172.83,172.82,11.93551082]
["bitfinex","SOLUSD",1754564918291,41.26,172.83,172.82,0.72]
["bitfinex","SOLUSD",1754564918590,41.26,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564919378,41.26,172.83,172.82,11.21551082]
["bitfinex","SOLUSD",1754564919688,41.29,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564919993,41.29,172.85,172.83,5.42914351]
["bitfinex","SOLUSD",1754564921283,41.29,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564921486,0.03,172.85,172.84,11.93484126]
["bitfinex","SOLUSD",1754564922570,0.03,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564923666,0.03,172.85,172.8,6.13104476]
["bitfinex","SOLUSD",1754564923892,0.03,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1754564923893,41.96,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1754564924074,41.96,172.84,172.81,5.42914351]
["bitfinex","SOLUSD",1754564924279,41.96,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564924484,41.24,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564925186,47.02575852,172.84,172.8,0.06]
["bitfinex","SOLUSD",1754564925506,0.72,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564925872,0.72,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564926165,0.72,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564926368,0.72,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564926565,0.72,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564926794,0.72,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564926971,47.02573167,172.84,172.8,0.06]
["bitfinex","SOLUSD",1754564927172,0.72,172.82,172.8,5.48914351]
["bitfinex","SOLUSD",1754564927391,47.74573167,172.84,172.8,5.48914351]
["bitfinex","SOLUSD",1754564927573,0.72,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564928505,42.28,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564929006,42.28,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564929784,41.56,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564929985,41.54,172.83,172.82,5.42914351]
["bitfinex","SOLUSD",1754564933506,6.535329,172.86,172.83,15.10621557]
["bitfinex","SOLUSD",1754564933507,0.03,172.86,172.83,15.10621557]
["bitfinex","SOLUSD",1754564933716,0.03,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564934306,0.03,172.86,172.85,6.14914351]
["bitfinex","SOLUSD",1754564934701,0.03,172.86,172.85,6.50536303]
["bitfinex","SOLUSD",1754564935011,0.03,172.86,172.85,11.93450654]
["bitfinex","SOLUSD",1754564936183,0.03,172.86,172.85,27.32504525]
["bitfinex","SOLUSD",1754564937401,0.03,172.86,172.85,21.89590174]
["bitfinex","SOLUSD",1754564937591,0.03,172.86,172.85,27.32504525]
["bitfinex","SOLUSD",1754564939189,0.03,172.86,172.85,116.72504525]
["bitfinex","SOLUSD",1754564939610,0.03,172.86,172.85,101.61882968]
["bitfinex","SOLUSD",1754564939918,0.03,172.86,172.85,101.47666811]
["bitfinex","SOLUSD",1754564940217,0.03,172.86,172.85,100.75666811]
["bitfinex","SOLUSD",1754564940387,0.75,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564940721,0.75,172.86,172.82,42.24]
["bitfinex","SOLUSD",1754564940722,0.75,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1754564940923,0.75,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564941587,0.03,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564942396,0.03,172.86,172.84,5.78558607]
["bitfinex","SOLUSD",1754564942607,0.75,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564942908,0.03,172.86,172.83,6.07024886]
["bitfinex","SOLUSD",1754564943097,0.03,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564943405,0.75,172.86,172.83,6.07024886]
["bitfinex","SOLUSD",1754564943713,0.72,172.85,172.8,0.06]
["bitfinex","SOLUSD",1754564943892,5.42914351,172.84,172.8,5.48914351]
["bitfinex","SOLUSD",1754564944307,5.42914351,172.84,172.8,0.06]
["bitfinex","SOLUSD",1754564944308,0.72,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564945499,0.72,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564945805,0.65,172.82,172.8,5.48914351]
["bitfinex","SOLUSD",1754564946015,0.65,172.82,172.8,11.27611053]
["bitfinex","SOLUSD",1754564946307,0.65,172.85,172.81,5.42914351]
["bitfinex","SOLUSD",1754564946522,0.03,172.86,172.82,5.42914351]
["bitfinex","SOLUSD",1754564946684,0.65,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564946884,0.65,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564947829,0.65,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564948418,0.65,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564948780,0.65,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564948997,0.65,172.85,172.81,5.42914351]
["bitfinex","SOLUSD",1754564949199,0.65,172.84,172.81,5.42914351]
["bitfinex","SOLUSD",1754564950008,5.78544943,172.85,172.81,5.42914351]
["bitfinex","SOLUSD",1754564950198,0.65,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564950398,0.65,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564951107,5.78544943,172.85,172.8,0.06]
["bitfinex","SOLUSD",1754564951108,0.65,172.82,172.8,0.06]
["bitfinex","SOLUSD",1754564951610,0.65,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564952394,0.65,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564952595,0.65,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564954427,0.65,172.83,172.81,5.42914351]
["bitfinex","SOLUSD",1754564954889,0.65,172.84,172.82,5.42914351]
["bitfinex","SOLUSD",1754564955304,0.65,172.83,172.8,5.48914351]
["bitfinex","SOLUSD",1754564955612,0.65,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564955808,6.07914351,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564956007,0.65,172.82,172.8,0.06]
["bitfinex","SOLUSD",1754564956704,0.65,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564957315,5.78603251,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564957316,11.21517602,172.83,172.8,0.06]
["bitfinex","SOLUSD",1754564957515,0.65,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564958719,6.43670215,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564958968,0.65,172.81,172.8,0.06]
["bitfinex","SOLUSD",1754564959424,41.38,172.82,172.8,6.15914351]
["bitfinex","SOLUSD",1754564959623,41.38,172.82,172.81,5.42914351]
["bitfinex","SOLUSD",1754564960130,31.81510902,172.86,172.81,6.38346665]
["bitfinex","SOLUSD",1754564960131,41.41,172.86,172.81,6.38346665]
["bitfinex","SOLUSD",1754564960429,41.41,172.86,172.85,5.42914351]
["bitfinex","SOLUSD",1754564961628,41.41,172.86,172.83,5.78572798]
["bitfinex","SOLUSD",1754564961931,42.06,172.86,172.84,5.42914351]
["bitfinex","SOLUSD",1754564962131,0.65,172.85,172.84,5.42914351]
["bitfinex","SOLUSD",1754564962337,0.65,172.85,172.82,5.42914351]
["bitfinex","SOLUSD",1754564962536,0.65,172.85,172.83,5.42914351]
["bitfinex","SOLUSD",1754564962743,0.03,172.86,172.84,5.42914351]
["bitfinex","SOLUSD",1754564964629,0.03,172.86,172.85,21.48968222]
["bitfinex","SOLUSD",1754564964830,41.68,172.97,172.85,21.48968222]
["bitfinex","SOLUSD",1754564964831,0.65,172.98,172.89,26.0]
["bitfinex","SOLUSD",1754564965138,15.390539,172.99,172.93,0.14216157]
["bitfinex","SOLUSD",1754564965327,47.29940837,173.03,172.98,5.42914351]
["bitfinex","SOLUSD",1754564965526,47.94940837,173.03,172.99,5.42914351]
["bitfinex","SOLUSD",1754564965940,6.42975322,173.02,172.99,5.42914351]
["bitfinex","SOLUSD",1754564966736,6.42975322,173.02,172.99,8.0259439]
["bitfinex","SOLUSD",1754564967246,0.65,173.02,172.99,8.0259439]
["bitfinex","SOLUSD",1754564967648,41.52,173.03,172.99,8.6959439]
["bitfinex","SOLUSD",1754564968125,41.52,173.03,172.99,8.0259439]
["bitfinex","SOLUSD",1754564968323,47.2994348,173.03,172.99,8.0259439]
["bitfinex","SOLUSD",1754564968527,5.77986728,173.02,172.99,8.0259439]
["bitfinex","SOLUSD",1754564969040,5.99095714,173.0,172.99,8.0259439]
["bitfinex","SOLUSD",1754564969240,5.99095714,173.0,172.97,0.28432314]
["bitfinex","SOLUSD",1754564969442,6.64095714,173.0,172.99,8.0259439]
["bitfinex","SOLUSD",1754564970448,6.64095714,173.0,172.98,8.0259439]
["bitfinex","SOLUSD",1754564971153,12.42136479,173.0,172.98,8.0259439]
["bitfinex","SOLUSD",1754564971644,6.64095714,173.0,172.95,0.95432314]
["bitfinex","SOLUSD",1754564971847,6.64095714,173.0,172.99,8.0259439]
["bitfinex","SOLUSD",1754564972042,6.64095714,173.0,172.95,0.95432314]
["bitfinex","SOLUSD",1754564972243,6.64095714,173.0,172.99,8.0259439]
["bitfinex","SOLUSD",1754564972430,12.42134686,173.0,172.95,0.67]
["bitfinex","SOLUSD",1754564972637,0.65,172.99,172.97,8.0259439]
["bitfinex","SOLUSD",1754564972839,41.34,172.99,172.97,8.0259439]
["bitfinex","SOLUSD",1754564973132,41.99,172.99,172.97,8.0259439]
["bitfinex","SOLUSD",1754564973857,41.34,172.99,172.97,8.0259439]
["bitfinex","SOLUSD",1754564974061,41.34,172.99,172.96,8.0259439]
["bitfinex","SOLUSD",1754564974262,8.0259439,172.97,172.91,8.0259439]
["bitfinex","SOLUSD",1754564974563,0.65,172.96,172.92,8.0259439]
["bitfinex","SOLUSD",1754564975044,0.65,172.96,172.93,8.0259439]
["bitfinex","SOLUSD",1754564975238,14.48712095,172.98,172.93,8.0259439]
["bitfinex","SOLUSD",1754564975441,0.68,172.97,172.91,6.50307826]
["bitfinex","SOLUSD",1754564975640,0.68,172.97,172.9,0.28432314]
["bitfinex","SOLUSD",1754564975641,0.68,172.97,172.92,8.0259439]
["bitfinex","SOLUSD",1754564975968,8.0259439,172.96,172.92,8.0259439]
["bitfinex","SOLUSD",1754564976135,42.02,172.95,172.92,8.0259439]
["bitfinex","SOLUSD",1754564976337,0.68,172.94,172.92,8.0259439]
["bitfinex","SOLUSD",1754564976535,41.34,172.95,172.92,8.0259439]
["bitfinex","SOLUSD",1754564976962,41.34,172.95,172.93,8.0259439]
["bitfinex","SOLUSD",1754564977460,41.34,172.95,172.91,5.78333584]
["bitfinex","SOLUSD",1754564977761,41.34,172.95,172.94,8.0259439]
["bitfinex","SOLUSD",1754564978135,42.0,172.98,172.94,8.7459439]
["bitfinex","SOLUSD",1754564978338,41.32,172.98,172.96,8.0259439]
["bitfinex","SOLUSD",1754564979056,41.32,172.98,172.94,0.72]
["bitfinex","SOLUSD",1754564979254,0.68,172.97,172.92,6.50294873]
["bitfinex","SOLUSD",1754564979466,0.68,172.97,172.93,1.00432314]
["bitfinex","SOLUSD",1754564979957,41.32,172.98,172.93,6.06669613]
["bitfinex","SOLUSD",1754564980262,41.32,172.98,172.94,0.72]
["bitfinex","SOLUSD",1754564980446,0.68,172.97,172.93,6.06669613]
["bitfinex","SOLUSD",1754564980651,47.10103664,172.98,172.94,8.0259439]
["bitfinex","SOLUSD",1754564980859,0.68,172.96,172.93,8.0259439]
["bitfinex","SOLUSD",1754564981162,0.68,172.95,172.93,8.0259439]
["bitfinex","SOLUSD",1754564981856,0.68,172.97,172.93,8.0259439]
["bitfinex","SOLUSD",1754564982056,0.68,172.96,172.93,8.0259439]
["bitfinex","SOLUSD",1754564982242,0.68,172.95,172.93,8.0259439]
["bitfinex","SOLUSD",1754564982761,55.12698054,172.98,172.93,8.0259439]
["bitfinex","SOLUSD",1754564982958,0.68,172.97,172.93,8.0259439]
["bitfinex","SOLUSD",1754564983138,0.68,172.96,172.93,8.0259439]
["bitfinex","SOLUSD",1754564983337,0.68,172.95,172.93,8.0259439]
["bitfinex","SOLUSD",1754564983962,0.68,172.94,172.91,5.78329087]
["bitfinex","SOLUSD",1754564984159,0.68,172.94,172.92,8.0259439]
["bitfinex","SOLUSD",1754564984338,5.78134936,172.97,172.93,8.0259439]
["bitfinex","SOLUSD",1754564984539,47.10110764,172.98,172.94,8.0259439]
["bitfinex","SOLUSD",1754564984878,47.10110764,172.98,172.9,31.84367534]
["bitfinex","SOLUSD",1754564984879,42.0,172.98,172.95,8.0259439]
["bitfinex","SOLUSD",1754564985041,41.32,172.98,172.95,8.0259439]
["bitfinex","SOLUSD",1754564985447,42.0,172.98,172.95,8.0259439]
["bitfinex","SOLUSD",1754564985846,41.32,172.98,172.96,8.0259439]
["bitfinex","SOLUSD",1754564986155,42.0,172.98,172.96,8.0259439]
["bitfinex","SOLUSD",1754564986361,41.32,172.98,172.94,5.78229414]
["bitfinex","SOLUSD",1754564986671,0.68,172.97,172.93,5.42159155]
["bitfinex","SOLUSD",1754564986872,46.74159155,172.98,172.93,5.42159155]
["bitfinex","SOLUSD",1754564987166,0.68,172.96,172.93,5.42159155]
["bitfinex","SOLUSD",1754564987962,0.68,172.96,172.93,11.20425345]
["bitfinex","SOLUSD",1754564988261,53.20265592,172.98,172.93,11.20425345]
["bitfinex","SOLUSD",1754564988461,0.68,172.97,172.93,11.20425345]
["bitfinex","SOLUSD",1754564988669,41.32,172.98,172.94,5.42159155]
["bitfinex","SOLUSD",1754564988983,47.7810441,172.98,172.94,5.42159155]
["bitfinex","SOLUSD",1754564989141,6.10159155,172.97,172.9,26.06]
["bitfinex","SOLUSD",1754564989340,47.1010441,172.98,172.9,5.48159155]
["bitfinex","SOLUSD",1754564989341,5.42159155,172.95,172.9,5.48159155]
["bitfinex","SOLUSD",1754564989556,42.0,172.94,172.91,5.42159155]
["bitfinex","SOLUSD",1754564989948,41.32,172.94,172.92,5.42159155]
["bitfinex","SOLUSD",1754564990156,41.32,172.94,172.93,5.42159155]
["bitfinex","SOLUSD",1754564990348,41.32,172.94,172.92,5.42159155]
["bitfinex","SOLUSD",1754564990766,41.32,172.94,172.91,0.72]
["bitfinex","SOLUSD",1754564990964,41.32,172.94,172.92,5.42159155]
["bitfinex","SOLUSD",1754564991348,47.1023576,172.94,172.9,5.48159155]
["bitfinex","SOLUSD",1754564991550,0.68,172.93,172.9,5.48159155]
["bitfinex","SOLUSD",1754564991751,0.68,172.92,172.9,5.48159155]
["bitfinex","SOLUSD",1754564992150,0.68,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754564992344,42.0,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754564992759,41.32,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754564993872,41.98,172.94,172.9,5.48159155]
["bitfinex","SOLUSD",1754564994064,0.68,172.93,172.91,5.42159155]
["bitfinex","SOLUSD",1754564994586,0.68,172.93,172.9,0.06]
["bitfinex","SOLUSD",1754564994754,0.68,172.93,172.91,5.42159155]
["bitfinex","SOLUSD",1754564995072,41.3,172.94,172.91,5.42159155]
["bitfinex","SOLUSD",1754564995584,41.98,172.94,172.91,5.42159155]
["bitfinex","SOLUSD",1754564995954,41.3,172.94,172.93,5.42159155]
["bitfinex","SOLUSD",1754564996575,41.3,172.94,172.93,6.14159155]
["bitfinex","SOLUSD",1754564996760,42.0,172.97,172.93,8.75139482]
["bitfinex","SOLUSD",1754564996946,42.0,172.97,172.94,8.03139482]
["bitfinex","SOLUSD",1754564997776,41.32,172.97,172.94,8.03139482]
["bitfinex","SOLUSD",1754564997974,0.68,172.96,172.94,8.03139482]
["bitfinex","SOLUSD",1754564999277,0.68,172.96,172.92,6.06715163]
["bitfinex","SOLUSD",1754564999476,0.68,172.96,172.94,8.03139482]
["bitfinex","SOLUSD",1754564999985,0.68,172.96,172.92,6.06715163]
["bitfinex","SOLUSD",1754565000287,55.13277054,172.97,172.9,0.06]
["bitfinex","SOLUSD",1754565000469,55.13277054,172.97,172.91,8.03139482]
["bitfinex","SOLUSD",1754565000470,0.68,172.95,172.91,8.03139482]
["bitfinex","SOLUSD",1754565000670,41.3,172.94,172.91,8.03139482]
["bitfinex","SOLUSD",1754565000859,41.98,172.94,172.91,8.03139482]
["bitfinex","SOLUSD",1754565001180,0.68,172.93,172.91,8.03139482]
["bitfinex","SOLUSD",1754565001372,41.3,172.94,172.92,8.03139482]
["bitfinex","SOLUSD",1754565002961,41.28,172.96,172.93,8.75139482]
["bitfinex","SOLUSD",1754565003160,41.28,172.96,172.94,8.03139482]
["bitfinex","SOLUSD",1754565003669,41.28,172.96,172.93,0.72]
["bitfinex","SOLUSD",1754565003866,0.68,172.98,172.93,0.72]
["bitfinex","SOLUSD",1754565004073,41.28,172.98,172.93,0.72]
["bitfinex","SOLUSD",1754565004270,0.68,172.97,172.93,0.72]
["bitfinex","SOLUSD",1754565004479,0.68,172.97,172.94,5.78235226]
["bitfinex","SOLUSD",1754565006862,0.68,172.97,172.93,6.50264804]
["bitfinex","SOLUSD",1754565011972,41.28,172.98,172.96,8.03139482]
["bitfinex","SOLUSD",1754565012279,6.68095714,173.0,172.97,8.03139482]
["bitfinex","SOLUSD",1754565012280,47.94095714,173.0,172.97,8.03139482]
["bitfinex","SOLUSD",1754565012579,0.66,172.99,172.93,5.78264804]
["bitfinex","SOLUSD",1754565012786,8.69139482,172.99,172.95,8.03139482]
["bitfinex","SOLUSD",1754565012992,0.66,172.98,172.95,8.03139482]
["bitfinex","SOLUSD",1754565013373,0.66,172.98,172.96,8.03139482]
["bitfinex","SOLUSD",1754565016891,0.66,172.98,172.96,5.42017225]
["bitfinex","SOLUSD",1754565017061,5.78104763,172.98,172.95,5.42017225]
["bitfinex","SOLUSD",1754565017378,41.92,172.97,172.95,5.42017225]
["bitfinex","SOLUSD",1754565018176,0.66,172.96,172.92,5.78292408]
["bitfinex","SOLUSD",1754565018377,4.55828069,172.96,172.9,0.06]
["bitfinex","SOLUSD",1754565018560,0.66,172.95,172.92,5.42017225]
["bitfinex","SOLUSD",1754565018765,41.26,172.94,172.92,5.42017225]
["bitfinex","SOLUSD",1754565019694,41.26,172.94,172.93,5.42017225]
["bitfinex","SOLUSD",1754565021192,41.26,172.96,172.93,5.42017225]
["bitfinex","SOLUSD",1754565021505,41.26,172.96,172.95,5.42017225]
["bitfinex","SOLUSD",1754565022907,41.92,172.96,172.9,0.06]
["bitfinex","SOLUSD",1754565023211,0.66,172.95,172.92,5.42017225]
["bitfinex","SOLUSD",1754565023511,0.66,172.95,172.93,5.42017225]
["bitfinex","SOLUSD",1754565024008,41.26,172.96,172.91,0.5]
["bitfinex","SOLUSD",1754565024009,0.66,172.94,172.91,0.5]
["bitfinex","SOLUSD",1754565024218,41.92,172.93,172.9,5.48017225]
["bitfinex","SOLUSD",1754565025009,41.92,172.93,172.92,0.06]
["bitfinex","SOLUSD",1754565025611,41.26,172.93,172.92,0.06]
["bitfinex","SOLUSD",1754565026556,41.92,172.93,172.92,0.06]
["bitfinex","SOLUSD",1754565027795,41.26,172.93,172.92,0.06]
["bitfinex","SOLUSD",1754565028382,41.92,172.93,172.92,0.06]
["bitfinex","SOLUSD",1754565028580,41.26,172.93,172.92,0.06]
["bitfinex","SOLUSD",1754565028828,41.26,172.93,172.92,5.48017225]
["bitfinex","SOLUSD",1754565030400,41.26,172.95,172.92,11.9831933]
["bitfinex","SOLUSD",1754565030599,41.26,172.95,172.94,5.42017225]
["bitfinex","SOLUSD",1754565031111,41.26,172.95,172.92,5.84302105]
["bitfinex","SOLUSD",1754565031303,41.26,172.95,172.93,6.14017225]
["bitfinex","SOLUSD",1754565031503,41.26,172.95,172.94,5.42017225]
["bitfinex","SOLUSD",1754565032201,41.26,172.97,172.94,6.14017225]
["bitfinex","SOLUSD",1754565032403,41.26,172.97,172.94,11.9224093]
["bitfinex","SOLUSD",1754565032604,41.26,172.97,172.96,5.42017225]
["bitfinex","SOLUSD",1754565032804,41.92,172.97,172.94,5.78223705]
["bitfinex","SOLUSD",1754565033022,0.66,172.96,172.95,5.42017225]
["bitfinex","SOLUSD",1754565033733,41.26,172.97,172.95,5.42017225]
["bitfinex","SOLUSD",1754565033934,41.26,172.97,172.96,5.42017225]
["bitfinex","SOLUSD",1754565034101,41.26,172.97,172.96,6.14017225]
["bitfinex","SOLUSD",1754565034302,0.03,172.98,172.96,5.42017225]
["bitfinex","SOLUSD",1754565034602,0.03,172.98,172.95,5.78175076]
["bitfinex","SOLUSD",1754565034804,0.66,172.97,172.94,0.28432314]
["bitfinex","SOLUSD",1754565035007,0.03,172.98,172.96,5.42017225]
["bitfinex","SOLUSD",1754565035235,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565036601,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565037035,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565037338,0.71,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565038120,0.71,172.98,172.96,5.781614]
["bitfinex","SOLUSD",1754565038322,0.71,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565039236,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565039629,0.03,172.98,172.96,5.7815726]
["bitfinex","SOLUSD",1754565039831,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565041744,0.71,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565042335,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565042535,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565044624,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565047549,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565047963,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565048467,0.03,172.98,172.97,6.10017225]
["bitfinex","SOLUSD",1754565048963,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565050677,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565051361,0.03,172.98,172.97,11.88152161]
["bitfinex","SOLUSD",1754565051955,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565055143,0.03,172.98,172.97,12.16584475]
["bitfinex","SOLUSD",1754565055470,0.03,173.0,172.99,41.10621557]
["bitfinex","SOLUSD",1754565055757,0.1,173.03,173.0,0.28432314]
["bitfinex","SOLUSD",1754565055944,0.1,173.03,173.02,5.70449539]
["bitfinex","SOLUSD",1754565056284,0.1,173.04,173.03,15.39053871]
["bitfinex","SOLUSD",1754565056480,0.03,173.09,173.03,15.39053871]
["bitfinex","SOLUSD",1754565056481,0.03,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1754565056764,0.03,173.09,173.05,8.50345272]
["bitfinex","SOLUSD",1754565057265,0.03,173.09,173.05,6.38449539]
["bitfinex","SOLUSD",1754565057747,0.03,173.09,173.05,5.42017225]
["bitfinex","SOLUSD",1754565057949,0.78,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565058171,0.78,173.06,173.01,5.92213989]
["bitfinex","SOLUSD",1754565058470,0.1,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565058969,0.78,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565060183,42.0,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565060481,42.0,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565060764,0.68,173.05,173.04,5.42017225]
["bitfinex","SOLUSD",1754565060962,0.68,173.05,173.03,5.42017225]
["bitfinex","SOLUSD",1754565061266,47.09837022,173.06,172.98,0.68]
["bitfinex","SOLUSD",1754565061571,0.68,173.04,173.02,5.42017225]
["bitfinex","SOLUSD",1754565062145,47.77837022,173.06,173.03,5.42017225]
["bitfinex","SOLUSD",1754565062347,0.68,173.05,173.03,5.42017225]
["bitfinex","SOLUSD",1754565062546,0.68,173.04,173.01,5.42017225]
["bitfinex","SOLUSD",1754565062846,0.68,173.03,173.01,5.42017225]
["bitfinex","SOLUSD",1754565063260,0.68,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565063463,41.9,173.02,172.98,5.42017225]
["bitfinex","SOLUSD",1754565063676,5.42017225,172.99,172.94,5.42017225]
["bitfinex","SOLUSD",1754565063866,5.42017225,172.97,172.93,5.42017225]
["bitfinex","SOLUSD",1754565064060,0.68,172.96,172.94,5.42017225]
["bitfinex","SOLUSD",1754565064367,6.10017225,172.95,172.92,0.06]
["bitfinex","SOLUSD",1754565064570,0.68,172.94,172.92,0.06]
["bitfinex","SOLUSD",1754565064747,0.68,172.94,172.92,5.48017225]
["bitfinex","SOLUSD",1754565065076,53.10160199,172.97,172.93,5.42017225]
["bitfinex","SOLUSD",1754565065244,0.72,172.96,172.93,5.42017225]
["bitfinex","SOLUSD",1754565065444,0.72,172.96,172.92,0.06]
["bitfinex","SOLUSD",1754565065665,0.72,172.96,172.93,5.42017225]
["bitfinex","SOLUSD",1754565068553,0.72,172.96,172.92,0.06]
["bitfinex","SOLUSD",1754565068554,0.72,172.95,172.92,5.48017225]
["bitfinex","SOLUSD",1754565068755,0.72,172.95,172.92,11.2631583]
["bitfinex","SOLUSD",1754565068953,46.64017225,172.97,172.93,5.42017225]
["bitfinex","SOLUSD",1754565069160,41.94,172.97,172.93,5.42017225]
["bitfinex","SOLUSD",1754565069758,0.72,172.96,172.93,5.42017225]
["bitfinex","SOLUSD",1754565070875,0.72,172.96,172.93,11.20276427]
["bitfinex","SOLUSD",1754565072087,41.22,172.97,172.94,5.42017225]
["bitfinex","SOLUSD",1754565072369,41.94,172.97,172.94,5.42017225]
["bitfinex","SOLUSD",1754565073188,41.22,172.97,172.95,5.42017225]
["bitfinex","SOLUSD",1754565073858,41.22,172.97,172.96,5.42017225]
["bitfinex","SOLUSD",1754565074060,0.03,172.98,172.96,6.08017225]
["bitfinex","SOLUSD",1754565074371,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565074572,0.03,172.98,172.97,0.66]
["bitfinex","SOLUSD",1754565074760,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565075660,0.03,172.98,172.97,11.86152161]
["bitfinex","SOLUSD",1754565078670,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565079058,0.03,172.98,172.96,5.78158223]
["bitfinex","SOLUSD",1754565079274,0.03,172.98,172.97,5.42017225]
["bitfinex","SOLUSD",1754565080755,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565081375,0.03,172.98,172.97,11.86152161]
["bitfinex","SOLUSD",1754565081758,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565082175,0.03,172.98,172.97,5.78134936]
["bitfinex","SOLUSD",1754565082374,0.03,172.98,172.97,11.20152161]
["bitfinex","SOLUSD",1754565082861,0.03,172.98,172.97,32.67223257]
["bitfinex","SOLUSD",1754565083057,0.03,172.98,172.97,34.79277528]
["bitfinex","SOLUSD",1754565083257,0.03,172.98,172.97,32.67223257]
["bitfinex","SOLUSD",1754565083462,0.03,172.98,172.97,34.7925134]
["bitfinex","SOLUSD",1754565083682,0.03,172.98,172.97,36.91279423]
["bitfinex","SOLUSD",1754565085177,0.03,173.0,172.99,41.10621557]
["bitfinex","SOLUSD",1754565085370,0.03,173.0,172.99,48.64666865]
["bitfinex","SOLUSD",1754565085576,0.03,173.0,172.99,49.30666865]
["bitfinex","SOLUSD",1754565086871,0.03,173.0,172.99,90.50666865]
["bitfinex","SOLUSD",1754565087270,0.03,173.0,172.99,96.28734961]
["bitfinex","SOLUSD",1754565087578,0.03,173.0,172.99,80.80545718]
["bitfinex","SOLUSD",1754565087784,0.03,173.0,172.99,81.30489577]
["bitfinex","SOLUSD",1754565087971,0.03,173.0,172.99,97.07101663]
["bitfinex","SOLUSD",1754565089098,0.03,173.0,172.99,186.47101663]
["bitfinex","SOLUSD",1754565089796,0.1,173.06,173.0,15.39053871]
["bitfinex","SOLUSD",1754565090003,0.1,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565090199,0.1,173.06,173.05,5.70449539]
["bitfinex","SOLUSD",1754565091062,0.1,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565091269,0.82,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565092170,0.1,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565092370,0.72,173.05,173.04,5.42017225]
["bitfinex","SOLUSD",1754565092867,0.1,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565093195,0.1,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565093383,0.82,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565093585,0.82,173.06,173.01,5.78001271]
["bitfinex","SOLUSD",1754565093775,0.82,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565094296,0.72,173.05,173.04,5.42017225]
["bitfinex","SOLUSD",1754565094681,0.1,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565094994,0.1,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565095213,0.76,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565096195,0.76,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565096614,0.66,173.05,173.04,5.42017225]
["bitfinex","SOLUSD",1754565097295,0.66,173.05,172.98,89.4]
["bitfinex","SOLUSD",1754565097593,5.42017225,173.04,172.99,5.42017225]
["bitfinex","SOLUSD",1754565097993,0.66,173.03,172.99,5.42017225]
["bitfinex","SOLUSD",1754565098204,0.66,173.02,172.98,0.28432314]
["bitfinex","SOLUSD",1754565098383,0.66,173.01,172.99,5.42017225]
["bitfinex","SOLUSD",1754565098702,5.42017225,173.0,172.98,0.5]
["bitfinex","SOLUSD",1754565098891,0.66,172.99,172.98,0.5]
["bitfinex","SOLUSD",1754565099402,6.08017225,172.99,172.98,0.5]
["bitfinex","SOLUSD",1754565099577,6.08017225,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565099777,5.42017225,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565099980,0.66,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565101629,6.08017225,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565101806,0.66,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565101997,52.40030598,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565102197,0.66,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565102397,5.78036527,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565102574,41.2,173.01,172.97,13.38173564]
["bitfinex","SOLUSD",1754565102918,41.2,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565102919,47.64002963,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565103077,0.66,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565103277,52.40020188,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565103507,0.66,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565104683,5.42017225,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565104882,0.66,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565105385,5.42017225,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565105597,0.66,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565105798,41.2,173.01,172.97,8.32045308]
["bitfinex","SOLUSD",1754565106203,41.86,173.01,172.97,8.32045308]
["bitfinex","SOLUSD",1754565106399,41.86,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565108190,0.66,173.0,172.97,7.96150416]
["bitfinex","SOLUSD",1754565108405,0.66,173.0,172.97,13.38167641]
["bitfinex","SOLUSD",1754565108804,41.2,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565109004,41.86,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565109533,0.66,173.0,172.97,7.96150416]
["bitfinex","SOLUSD",1754565109829,0.66,173.0,172.97,13.38167641]
["bitfinex","SOLUSD",1754565110332,41.2,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565110814,41.86,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565111012,6.08017225,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565111220,46.98017431,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565111221,0.66,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565111406,5.42017225,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565111710,0.66,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565112031,41.23,173.01,172.97,14.10177502]
["bitfinex","SOLUSD",1754565112192,41.23,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565112395,0.66,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565112623,41.23,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565112922,41.89,173.01,172.99,5.42017225]
["bitfinex","SOLUSD",1754565113697,41.23,173.01,172.99,5.42017225]
["bitfinex","SOLUSD",1754565113895,41.89,173.01,172.99,5.42017225]
["bitfinex","SOLUSD",1754565114400,41.23,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565114606,0.66,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565116599,0.66,173.0,172.97,13.38173048]
["bitfinex","SOLUSD",1754565117324,47.01029337,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565117500,0.66,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565117696,47.67029337,173.01,172.97,7.60045308]
["bitfinex","SOLUSD",1754565117923,0.66,173.0,172.97,7.60045308]
["bitfinex","SOLUSD",1754565118804,0.66,172.99,172.97,7.60045308]
["bitfinex","SOLUSD",1754565119508,53.09046562,173.01,172.97,7.60045308]
["bitfinex","SOLUSD",1754565119714,0.66,173.0,172.97,7.60045308]
["bitfinex","SOLUSD",1754565119911,5.42017225,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565120203,47.26017225,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565121028,53.04118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565125331,47.26017225,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565125527,41.84,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565125736,47.62101514,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565125928,53.04118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565127442,5.42017225,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565127617,46.60017225,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565127818,47.26017225,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565129542,53.04118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565130833,14.48003179,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565130834,6.4403652,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565131022,41.18,172.99,172.97,7.60045308]
["bitfinex","SOLUSD",1754565131212,41.84,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565131415,11.86118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565132013,12.17428065,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565132217,6.0941084,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565132446,6.0941084,172.98,172.97,8.28045308]
["bitfinex","SOLUSD",1754565132622,6.0941084,172.98,172.97,14.06180244]
["bitfinex","SOLUSD",1754565133246,6.0941084,172.98,172.97,7.60045308]
["bitfinex","SOLUSD",1754565133754,6.0941084,172.98,172.97,14.06180244]
["bitfinex","SOLUSD",1754565135332,41.21,173.01,172.97,14.06180244]
["bitfinex","SOLUSD",1754565135553,41.21,173.01,172.99,5.42017225]
["bitfinex","SOLUSD",1754565136649,41.21,173.01,173.0,5.42017225]
["bitfinex","SOLUSD",1754565138538,0.03,173.01,173.0,11.88051907]
["bitfinex","SOLUSD",1754565140246,0.03,173.01,173.0,27.27105778]
["bitfinex","SOLUSD",1754565140550,0.03,173.01,173.0,29.40273777]
["bitfinex","SOLUSD",1754565144229,0.03,173.01,173.0,13.33219906]
["bitfinex","SOLUSD",1754565144956,0.03,173.01,173.0,11.20051907]
["bitfinex","SOLUSD",1754565145127,0.03,173.01,173.0,13.32963742]
["bitfinex","SOLUSD",1754565145561,0.03,173.01,173.0,11.20051907]
["bitfinex","SOLUSD",1754565145737,0.03,173.01,173.0,13.32926853]
["bitfinex","SOLUSD",1754565146543,0.03,173.01,173.0,7.90909628]
["bitfinex","SOLUSD",1754565146754,0.03,173.01,173.0,13.32926853]
["bitfinex","SOLUSD",1754565148142,0.03,173.01,173.0,13.32806305]
["bitfinex","SOLUSD",1754565148335,0.03,173.01,173.0,14.29238619]
["bitfinex","SOLUSD",1754565148937,0.03,173.01,173.0,8.87221394]
["bitfinex","SOLUSD",1754565149232,0.03,173.01,173.0,14.29238619]
["bitfinex","SOLUSD",1754565149440,0.03,173.01,173.0,55.45238619]
["bitfinex","SOLUSD",1754565150030,0.03,173.02,173.01,15.39053871]
["bitfinex","SOLUSD",1754565150255,0.03,173.02,173.01,29.39826765]
["bitfinex","SOLUSD",1754565152571,0.03,173.02,173.01,144.79826765]
["bitfinex","SOLUSD",1754565153571,0.03,173.02,173.01,145.29826765]
["bitfinex","SOLUSD",1754565153978,0.03,173.02,173.01,143.17072367]
["bitfinex","SOLUSD",1754565154157,0.03,173.02,173.01,145.29457904]
["bitfinex","SOLUSD",1754565157449,1e-08,173.02,173.01,119.29457904]
["bitfinex","SOLUSD",1754565157651,0.03,173.03,173.01,119.29457904]
["bitfinex","SOLUSD",1754565157846,0.03,173.03,173.02,74.14246325]
["bitfinex","SOLUSD",1754565158073,0.1,173.06,173.05,41.10621557]
["bitfinex","SOLUSD",1754565158265,0.1,173.06,173.05,67.14]
["bitfinex","SOLUSD",1754565158466,0.1,173.06,173.05,72.56017225]
["bitfinex","SOLUSD",1754565158707,0.8,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565159677,0.8,173.06,173.05,11.19884893]
["bitfinex","SOLUSD",1754565159877,0.1,173.06,173.05,11.19884893]
["bitfinex","SOLUSD",1754565161165,0.8,173.06,173.05,11.19884893]
["bitfinex","SOLUSD",1754565161370,0.8,173.06,173.05,5.42017225]
["bitfinex","SOLUSD",1754565161665,0.8,173.06,173.02,11.19982359]
["bitfinex","SOLUSD",1754565161986,0.8,173.06,173.03,5.42017225]
["bitfinex","SOLUSD",1754565162465,5.42017225,173.04,173.0,5.42017225]
["bitfinex","SOLUSD",1754565162668,6.12017225,173.03,172.98,5.42017225]
["bitfinex","SOLUSD",1754565162890,0.7,173.02,172.98,5.42017225]
["bitfinex","SOLUSD",1754565163192,0.7,173.02,172.99,2.12112449]
["bitfinex","SOLUSD",1754565163862,0.7,173.02,172.99,7.54129674]
["bitfinex","SOLUSD",1754565164065,11.19926685,173.04,172.99,11.20073278]
["bitfinex","SOLUSD",1754565164265,0.7,173.01,172.99,11.20073278]
["bitfinex","SOLUSD",1754565164483,0.7,173.01,172.99,5.78056053]
["bitfinex","SOLUSD",1754565164688,0.7,173.01,172.99,11.20073278]
["bitfinex","SOLUSD",1754565165587,0.7,173.04,173.0,5.42017225]
["bitfinex","SOLUSD",1754565165790,0.7,173.03,173.01,5.42017225]
["bitfinex","SOLUSD",1754565166179,0.7,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565166693,0.7,173.02,173.0,5.42017225]
["bitfinex","SOLUSD",1754565166888,5.42017225,173.05,173.0,11.20047497]
["bitfinex","SOLUSD",1754565166889,11.19886297,173.05,173.0,11.20047497]
["bitfinex","SOLUSD",1754565167091,5.77869072,173.05,173.0,11.20047497]
["bitfinex","SOLUSD",1754565167388,0.7,173.04,173.0,5.78030272]
["bitfinex","SOLUSD",1754565167589,0.7,173.04,173.01,5.42017225]
["bitfinex","SOLUSD",1754565167781,11.29863284,173.06,173.01,5.42017225]
["bitfinex","SOLUSD",1754565167982,0.7,173.05,173.01,5.42017225]
["bitfinex","SOLUSD",1754565168884,11.89890965,173.05,173.0,11.20047497]
["bitfinex","SOLUSD",1754565169082,6.12017225,173.04,172.97,43.32028083]
["bitfinex","SOLUSD",1754565169282,0.7,173.04,172.99,5.42017225]
["bitfinex","SOLUSD",1754565169585,0.7,173.04,172.97,2.18028083]
["bitfinex","SOLUSD",1754565169782,5.42017225,173.02,172.98,2.122756]
["bitfinex","SOLUSD",1754565169987,0.7,173.01,172.98,2.122756]
["bitfinex","SOLUSD",1754565170191,5.42017225,173.0,172.98,2.122756]
["bitfinex","SOLUSD",1754565170394,5.78101514,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565170593,0.7,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565170791,5.42017225,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565171106,0.7,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565171308,0.7,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565171808,0.7,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565172376,0.7,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565172606,0.7,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565172781,0.7,173.01,172.97,7.60045308]
["bitfinex","SOLUSD",1754565172984,0.7,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565173511,0.7,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565174484,0.7,172.99,172.97,7.60045308]
["bitfinex","SOLUSD",1754565174689,11.1998918,173.02,172.97,7.60045308]
["bitfinex","SOLUSD",1754565174909,0.7,172.98,172.97,13.38180244]
["bitfinex","SOLUSD",1754565175108,11.1998918,173.02,172.97,13.38180244]
["bitfinex","SOLUSD",1754565175414,0.7,173.0,172.97,13.38180244]
["bitfinex","SOLUSD",1754565175587,0.7,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565175986,0.7,173.0,172.97,7.96163019]
["bitfinex","SOLUSD",1754565176297,0.7,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565177196,0.73,173.02,172.98,5.42017225]
["bitfinex","SOLUSD",1754565177608,0.7,173.01,172.97,8.68136923]
["bitfinex","SOLUSD",1754565177806,0.7,173.0,172.98,5.42017225]
["bitfinex","SOLUSD",1754565178199,0.03,173.02,172.98,5.42017225]
["bitfinex","SOLUSD",1754565178399,0.7,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565178928,0.7,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565179095,6.12017225,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565179293,6.12017225,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565179508,0.7,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565180211,11.90118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565180387,11.20118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565180605,11.90118739,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565180802,0.7,172.98,172.97,2.18028083]
["bitfinex","SOLUSD",1754565181419,40.47919662,173.02,172.97,2.18028083]
["bitfinex","SOLUSD",1754565181420,6.48042073,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565181616,5.78042073,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565181929,11.2002767,173.01,172.97,2.18028083]
["bitfinex","SOLUSD",1754565182108,0.7,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565182311,0.7,172.99,172.97,2.18028083]
["bitfinex","SOLUSD",1754565182510,5.78045557,173.0,172.97,2.18028083]
["bitfinex","SOLUSD",1754565182724,5.78045557,173.0,172.97,7.60045308]
["bitfinex","SOLUSD",1754565182926,6.48045557,173.0,172.97,7.60045308]
["bitfinex","SOLUSD",1754565183148,0.7,172.99,172.97,7.60045308]
["bitfinex","SOLUSD",1754565183550,53.04031042,173.01,172.97,7.60045308]
["bitfinex","SOLUSD",1754565183728,41.84,173.01,172.97,7.60045308]
["bitfinex","SOLUSD",1754565184043,41.84,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565184334,47.62009984,173.01,172.98,5.42017225]
["bitfinex","SOLUSD",1754565184541,41.14,173.01,172.99,5.42017225]
["bitfinex","SOLUSD",1754565184933,41.14,173.01,173.0,5.42017225]
["bitfinex","SOLUSD",1754565185734,0.03,173.02,173.0,6.14017225]
["bitfinex","SOLUSD",1754565185911,0.03,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565187734,0.72,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565188711,0.03,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565189747,0.03,173.02,173.01,6.14017225]
["bitfinex","SOLUSD",1754565190515,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565191318,0.03,173.02,173.01,11.20018496]
["bitfinex","SOLUSD",1754565193837,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565194014,0.03,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1754565194214,0.03,173.02,173.01,11.20018496]
["bitfinex","SOLUSD",1754565194914,0.03,173.02,173.01,5.78001271]
["bitfinex","SOLUSD",1754565195231,0.03,173.02,173.0,5.78034682]
["bitfinex","SOLUSD",1754565195540,0.03,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565196141,0.72,173.02,172.99,5.78056578]
["bitfinex","SOLUSD",1754565196341,0.72,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565196842,0.03,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565197439,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565198420,0.03,173.02,173.01,6.50001271]
["bitfinex","SOLUSD",1754565198620,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565199319,0.03,173.02,173.01,11.20018496]
["bitfinex","SOLUSD",1754565200422,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565204349,0.03,173.02,173.01,11.20018496]
["bitfinex","SOLUSD",1754565204564,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565204847,0.03,173.02,173.01,11.20018496]
["bitfinex","SOLUSD",1754565205752,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565207827,0.03,173.02,173.01,5.42017225]
["bitfinex","SOLUSD",1754565208959,0.03,173.02,173.01,11.20018496]
["bitfinex","SOLUSD",1754565209138,0.03,173.02,173.01,11.92018496]
["bitfinex","SOLUSD",1754565210854,0.03,173.02,173.01,29.44458235]
["bitfinex","SOLUSD",1754565212058,0.03,173.02,173.01,70.52458235]
["bitfinex","SOLUSD",1754565213246,0.03,173.02,173.01,69.80458235]
["bitfinex","SOLUSD",1754565213559,0.03,173.02,173.01,70.52458235]
["bitfinex","SOLUSD",1754565214157,0.03,173.02,173.01,159.92458235]
["bitfinex","SOLUSD",1754565215057,0.03,173.04,173.03,15.10621557]
["bitfinex","SOLUSD",1754565215226,0.03,173.04,173.03,64.02456964]
["bitfinex","SOLUSD",1754565215427,0.03,173.04,173.03,62.56071096]
["bitfinex","SOLUSD",1754565215629,0.03,173.04,173.03,64.69243783]
["bitfinex","SOLUSD",1754565216129,0.03,173.04,173.03,64.69179419]
["bitfinex","SOLUSD",1754565216632,0.1,173.06,173.05,26.0]
["bitfinex","SOLUSD",1754565216832,0.03,173.09,173.08,41.10621557]
["bitfinex","SOLUSD",1754565217139,0.03,173.09,173.08,90.02072783]
["bitfinex","SOLUSD",1754565217347,0.03,173.09,173.08,90.69072783]
["bitfinex","SOLUSD",1754565217661,0.03,173.09,173.08,89.73640469]
["bitfinex","SOLUSD",1754565217951,0.03,173.09,173.08,73.17017225]
["bitfinex","SOLUSD",1754565218127,0.03,173.09,173.08,88.56071096]
["bitfinex","SOLUSD",1754565218328,0.03,173.09,173.08,90.68743406]
["bitfinex","SOLUSD",1754565218547,0.03,173.09,173.08,90.01743406]
["bitfinex","SOLUSD",1754565218949,0.03,173.09,173.08,95.79510912]
["bitfinex","SOLUSD",1754565219146,0.03,173.09,173.08,93.66838602]
["bitfinex","SOLUSD",1754565219353,0.03,173.09,173.08,94.33838602]
["bitfinex","SOLUSD",1754565219554,0.03,173.09,173.08,93.66838602]
["bitfinex","SOLUSD",1754565219737,0.03,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565219738,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565219938,0.75,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565220632,0.03,173.09,173.08,26.58838602]
["bitfinex","SOLUSD",1754565220834,0.75,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565221141,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565221340,0.75,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565221770,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565222060,0.75,173.09,173.07,46.85790523]
["bitfinex","SOLUSD",1754565222251,0.03,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565222754,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565222960,0.75,173.09,173.07,5.77790523]
["bitfinex","SOLUSD",1754565223154,0.03,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565223962,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565225242,0.75,173.09,173.07,5.77790523]
["bitfinex","SOLUSD",1754565225445,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565226255,0.03,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565226946,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565227949,0.75,173.09,173.08,1.30045025]
["bitfinex","SOLUSD",1754565228271,0.03,173.09,173.08,7.07812531]
["bitfinex","SOLUSD",1754565228940,0.03,173.09,173.08,23.13866402]
["bitfinex","SOLUSD",1754565229646,0.03,173.09,173.08,22.46866402]
["bitfinex","SOLUSD",1754565229965,0.03,173.09,173.08,23.13866402]
["bitfinex","SOLUSD",1754565231459,0.03,173.09,173.08,25.26168372]
["bitfinex","SOLUSD",1754565231960,0.03,173.09,173.08,23.13866402]
["bitfinex","SOLUSD",1754565234460,0.03,173.09,173.08,22.46866402]
["bitfinex","SOLUSD",1754565234776,0.75,173.09,173.08,7.07812531]
["bitfinex","SOLUSD",1754565235369,0.03,173.09,173.08,7.07812531]
["bitfinex","SOLUSD",1754565235685,0.75,173.09,173.08,7.07812531]
["bitfinex","SOLUSD",1754565236275,0.75,173.09,173.08,1.30045025]
["bitfinex","SOLUSD",1754565237485,0.75,173.09,173.06,5.42017225]
["bitfinex","SOLUSD",1754565237776,0.75,173.09,173.05,5.42017225]
["bitfinex","SOLUSD",1754565237988,0.75,173.09,173.04,46.81869993]
["bitfinex","SOLUSD",1754565238162,0.75,173.09,173.06,5.42017225]
["bitfinex","SOLUSD",1754565238582,11.94752309,173.09,173.05,5.42017225]
["bitfinex","SOLUSD",1754565238760,0.72,173.08,173.04,5.42017225]
["bitfinex","SOLUSD",1754565239600,0.72,173.08,173.03,5.77921415]
["bitfinex","SOLUSD",1754565239772,0.72,173.08,173.06,5.42017225]
["bitfinex","SOLUSD",1754565240282,0.72,173.07,173.06,5.42017225]
["bitfinex","SOLUSD",1754565240886,0.03,173.09,173.03,0.95432314]
["bitfinex","SOLUSD",1754565241086,0.75,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565241268,0.03,173.09,173.04,20.8852262]
["bitfinex","SOLUSD",1754565241481,6.17017225,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565242293,11.94751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565245476,11.94751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565248200,52.98751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565248375,0.75,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565249096,6.52734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565249266,11.94751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565250065,0.75,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565250277,0.03,173.09,173.08,5.48017225]
["bitfinex","SOLUSD",1754565251565,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565252776,11.88751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565253809,0.03,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565253978,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565255474,0.03,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565255878,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565256913,6.46734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565257318,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565257788,6.46734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565258890,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565259394,11.88751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565259581,12.17183665,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565259786,38.17183665,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565261187,32.7516644,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565261496,27.27805222,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565262389,53.27805222,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565262596,27.27805222,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565262791,53.19183665,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565264495,78.90751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565266202,73.48734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565266504,78.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565266803,52.90751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565269996,53.19183665,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565271687,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565274362,52.90751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565275324,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565276115,52.90751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565277314,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565277507,52.90751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565278732,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565281411,56.14173785,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565281821,50.7215656,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565283912,56.14173785,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565285132,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565287028,56.80433011,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565288141,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565288340,46.82734126,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565289037,52.24751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565289362,56.80509707,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565289542,57.08942021,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565291834,51.66924796,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565292031,57.08942021,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565292235,56.14509707,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565292826,44.94758356,173.09,173.08,0.77]
["bitfinex","SOLUSD",1754565293025,3.92758356,173.09,173.08,0.77]
["bitfinex","SOLUSD",1754565293327,0.03,173.09,173.08,6.19017225]
["bitfinex","SOLUSD",1754565294030,0.03,173.09,173.08,8.33220866]
["bitfinex","SOLUSD",1754565294230,0.03,173.09,173.08,14.10988372]
["bitfinex","SOLUSD",1754565295032,0.03,173.09,173.08,11.96784731]
["bitfinex","SOLUSD",1754565295240,0.03,173.09,173.08,14.11010813]
["bitfinex","SOLUSD",1754565298728,0.03,173.09,173.08,13.95431743]
["bitfinex","SOLUSD",1754565300328,0.03,173.09,173.08,8.53414518]
["bitfinex","SOLUSD",1754565300528,0.69,173.09,173.07,5.42017225]
["bitfinex","SOLUSD",1754565300744,0.03,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565301227,0.03,173.09,173.08,11.90784731]
["bitfinex","SOLUSD",1754565302124,0.03,173.09,173.08,14.0501]
["bitfinex","SOLUSD",1754565302534,0.03,173.09,173.08,11.90784731]
["bitfinex","SOLUSD",1754565303133,0.03,173.09,173.08,14.04949116]
["bitfinex","SOLUSD",1754565303338,0.03,173.09,173.08,11.90784731]
["bitfinex","SOLUSD",1754565303543,0.03,173.09,173.08,14.04894363]
["bitfinex","SOLUSD",1754565303720,0.03,173.09,173.08,11.90784731]
["bitfinex","SOLUSD",1754565303925,0.03,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565304827,0.03,173.09,173.08,11.90784731]
["bitfinex","SOLUSD",1754565305149,0.03,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565308952,0.03,173.09,173.08,11.87784731]
["bitfinex","SOLUSD",1754565309147,0.03,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565310058,0.03,173.09,173.08,11.87784731]
["bitfinex","SOLUSD",1754565310753,0.03,173.09,173.08,14.02019826]
["bitfinex","SOLUSD",1754565312135,0.03,173.09,173.08,14.01959323]
["bitfinex","SOLUSD",1754565313330,0.03,173.09,173.08,11.87784731]
["bitfinex","SOLUSD",1754565315143,6.03313211,173.1,173.08,11.87784731]
["bitfinex","SOLUSD",1754565315459,6.03313211,173.1,173.09,8.24268219]
["bitfinex","SOLUSD",1754565316571,6.03313211,173.1,173.09,14.02002345]
["bitfinex","SOLUSD",1754565317152,5.53313211,173.1,173.09,14.02002345]
["bitfinex","SOLUSD",1754565318141,0.03,173.11,173.1,15.10621557]
["bitfinex","SOLUSD",1754565318467,0.03,173.11,173.1,23.34889776]
["bitfinex","SOLUSD",1754565319258,0.03,173.11,173.1,21.20638782]
["bitfinex","SOLUSD",1754565319572,0.03,173.11,173.09,5.77734126]
["bitfinex","SOLUSD",1754565319771,0.72,173.11,173.1,5.42017225]
["bitfinex","SOLUSD",1754565319969,0.69,173.1,173.09,5.77734126]
["bitfinex","SOLUSD",1754565320267,0.69,173.1,173.07,11.25789509]
["bitfinex","SOLUSD",1754565320955,0.69,173.1,173.08,5.42017225]
["bitfinex","SOLUSD",1754565321337,0.69,173.1,173.09,5.77734126]
["bitfinex","SOLUSD",1754565322071,0.69,173.1,173.08,11.19773633]
["bitfinex","SOLUSD",1754565322368,0.69,173.1,173.07,5.83789444]
["bitfinex","SOLUSD",1754565322572,0.69,173.09,173.07,11.25806669]
["bitfinex","SOLUSD",1754565323771,0.72,173.11,173.08,5.42017225]
["bitfinex","SOLUSD",1754565324269,0.72,173.11,173.07,5.83789444]
["bitfinex","SOLUSD",1754565324472,0.69,173.1,173.08,5.42017225]
["bitfinex","SOLUSD",1754565324672,0.03,173.11,173.08,5.42017225]
["bitfinex","SOLUSD",1754565324858,0.03,173.11,173.09,5.42017225]
["bitfinex","SOLUSD",1754565325249,0.03,173.11,173.1,5.42017225]
["bitfinex","SOLUSD",1754565325485,0.03,173.11,173.1,11.87717976]
["bitfinex","SOLUSD",1754565325676,0.03,173.11,173.1,11.19717976]
["bitfinex","SOLUSD",1754565325847,0.03,173.11,173.09,5.77721426]
["bitfinex","SOLUSD",1754565326049,0.72,173.11,173.09,11.19738651]
["bitfinex","SOLUSD",1754565326247,0.72,173.11,173.07,5.48017225]
["bitfinex","SOLUSD",1754565326679,0.72,173.11,173.07,0.06]
["bitfinex","SOLUSD",1754565326847,0.72,173.11,173.08,5.42017225]
["bitfinex","SOLUSD",1754565326848,0.69,173.1,173.08,5.42017225]
["bitfinex","SOLUSD",1754565327377,0.03,173.11,173.08,5.42017225]
["bitfinex","SOLUSD",1754565327552,0.69,173.09,173.08,5.42017225]
["bitfinex","SOLUSD",1754565327754,0.69,173.09,173.08,11.19784731]
["bitfinex","SOLUSD",1754565327969,0.72,173.11,173.08,11.19784731]
["bitfinex","SOLUSD",1754565328175,0.69,173.1,173.08,5.42017225]
["bitfinex","SOLUSD",1754565328477,0.69,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754565328659,0.69,173.09,173.08,5.48017225]
["bitfinex","SOLUSD",1754565328972,0.03,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565329179,0.72,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565329363,0.03,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565330275,0.72,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565331678,0.72,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754565332067,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565332464,5.80710189,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754565332680,6.11017225,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565333789,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565333956,0.03,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565334293,0.03,173.1,173.09,5.42017225]
["bitfinex","SOLUSD",1754565334478,0.03,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754565334655,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565334855,0.03,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565335057,0.72,173.1,173.08,5.48017225]
["bitfinex","SOLUSD",1754565335687,0.69,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565335883,11.88751351,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754565336181,11.88751351,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754565336182,5.42017225,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754565336395,15.10621557,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565336570,20.52638782,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565336766,21.21638782,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565337851,26.99473059,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565339459,11.88851502,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565339695,26.99473059,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565340000,21.57455834,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565340204,26.99473059,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565343185,29.31041659,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565347572,23.89024434,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565347793,29.31041659,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565347983,67.91473059,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565348181,73.33490259,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565348777,58.22868702,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565348977,40.92,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565349417,5.480172,173.07,173.05,6.14017225]
["bitfinex","SOLUSD",1754565349605,5.480172,173.07,173.06,0.66]
["bitfinex","SOLUSD",1754565349606,40.92,173.07,173.06,0.66]
["bitfinex","SOLUSD",1754565349783,40.92,173.07,173.05,6.14017225]
["bitfinex","SOLUSD",1754565350183,0.03,173.06,173.05,5.48017225]
["bitfinex","SOLUSD",1754565350793,0.03,173.06,173.05,6.14017225]
["bitfinex","SOLUSD",1754565351989,0.03,173.06,173.05,11.91884893]
["bitfinex","SOLUSD",1754565352395,0.03,173.06,173.05,6.49867668]
["bitfinex","SOLUSD",1754565352781,0.03,173.06,173.05,11.91884893]
["bitfinex","SOLUSD",1754565353501,0.03,173.06,173.05,6.14017225]
["bitfinex","SOLUSD",1754565353706,0.03,173.06,173.05,11.91884893]
["bitfinex","SOLUSD",1754565354206,0.03,173.06,173.05,6.14017225]
["bitfinex","SOLUSD",1754565355203,0.03,173.06,173.05,5.48017225]
["bitfinex","SOLUSD",1754565355610,0.03,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565355783,40.95,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565356284,40.95,173.06,173.05,6.14017225]
["bitfinex","SOLUSD",1754565356485,0.03,173.06,173.05,6.14017225]
["bitfinex","SOLUSD",1754565357606,0.03,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565358681,0.03,173.06,173.05,0.72]
["bitfinex","SOLUSD",1754565359197,0.03,173.06,173.05,6.14017225]
["bitfinex","SOLUSD",1754565360405,0.03,173.06,173.05,27.30938764]
["bitfinex","SOLUSD",1754565360608,0.03,173.06,173.05,32.72955989]
["bitfinex","SOLUSD",1754565361626,0.03,173.1,173.07,0.28432314]
["bitfinex","SOLUSD",1754565361818,0.03,173.1,173.09,5.70449539]
["bitfinex","SOLUSD",1754565361992,0.03,173.1,173.09,6.36449539]
["bitfinex","SOLUSD",1754565362494,0.03,173.1,173.09,12.14183665]
["bitfinex","SOLUSD",1754565363430,0.03,173.1,173.07,0.66]
["bitfinex","SOLUSD",1754565363602,0.72,173.1,173.05,0.72]
["bitfinex","SOLUSD",1754565363917,0.72,173.1,173.05,6.49861476]
["bitfinex","SOLUSD",1754565364103,0.72,173.1,173.07,5.42017225]
["bitfinex","SOLUSD",1754565364614,5.80704102,173.1,173.07,5.42017225]
["bitfinex","SOLUSD",1754565364813,0.69,173.09,173.07,5.42017225]
["bitfinex","SOLUSD",1754565364999,5.80704102,173.1,173.05,5.48017225]
["bitfinex","SOLUSD",1754565365000,0.66,173.08,173.05,5.48017225]
["bitfinex","SOLUSD",1754565365207,5.42017225,173.09,173.05,0.06]
["bitfinex","SOLUSD",1754565365523,0.66,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754565367002,6.08017225,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565368715,11.85851502,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565369119,6.43834277,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565369297,11.85851502,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565371128,14.17393302,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565371308,29.28014859,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754565371509,26.0,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565371706,72.32017225,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565372109,72.98017225,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565372820,78.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565373300,93.86539845,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565374115,73.33901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565374314,78.09918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565374508,78.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565374829,46.67901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565375313,47.33901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565375715,52.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565375916,46.67901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565376238,52.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565377126,47.33901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565377302,52.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565377612,46.67901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565377816,52.09918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565378529,52.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565379039,11.85918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565379237,40.9,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565379546,40.9,173.04,173.03,6.16017225]
["bitfinex","SOLUSD",1754565381015,40.9,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565381213,52.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565381826,46.67901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565382215,52.09918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565383340,52.75918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565384821,40.9,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565385819,40.9,173.04,173.03,6.16017225]
["bitfinex","SOLUSD",1754565386109,40.9,173.05,173.03,5.48017225]
["bitfinex","SOLUSD",1754565387246,6.43901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565387639,11.19918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565387818,11.85918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565388130,6.43901063,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565388318,11.85918288,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565390441,27.24972159,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565390745,52.75918288,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565391118,72.67901063,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565391631,46.67901063,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565392651,46.67901063,173.04,173.03,5.42017226]
["bitfinex","SOLUSD",1754565392652,40.9,173.04,173.03,5.42017226]
["bitfinex","SOLUSD",1754565392826,40.9,173.05,173.03,6.10017226]
["bitfinex","SOLUSD",1754565393023,40.9,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565393224,40.9,173.06,173.04,6.10017225]
["bitfinex","SOLUSD",1754565393438,40.9,173.06,173.04,5.42017225]
["bitfinex","SOLUSD",1754565394023,0.03,173.05,173.03,5.42017226]
["bitfinex","SOLUSD",1754565394630,0.03,173.05,173.03,8.02284561]
["bitfinex","SOLUSD",1754565395329,0.03,173.05,173.04,8.6828456]
["bitfinex","SOLUSD",1754565395931,0.03,173.05,173.04,14.46185623]
["bitfinex","SOLUSD",1754565396125,0.03,173.05,173.04,8.6828456]
["bitfinex","SOLUSD",1754565397434,0.03,173.05,173.04,0.66]
["bitfinex","SOLUSD",1754565398264,0.03,173.05,173.04,14.46185623]
["bitfinex","SOLUSD",1754565402000,0.03,173.05,173.04,14.74617937]
["bitfinex","SOLUSD",1754565402649,0.03,173.05,173.04,14.46185623]
["bitfinex","SOLUSD",1754565403958,0.03,173.05,173.04,8.0228456]
["bitfinex","SOLUSD",1754565404135,0.75,173.05,173.03,8.02284561]
["bitfinex","SOLUSD",1754565404331,0.72,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565404961,0.03,173.05,173.03,1e-08]
["bitfinex","SOLUSD",1754565405444,0.75,173.05,173.03,1e-08]
["bitfinex","SOLUSD",1754565406039,0.03,173.05,173.03,1e-08]
["bitfinex","SOLUSD",1754565406234,0.03,173.05,173.04,8.0228456]
["bitfinex","SOLUSD",1754565406439,0.03,173.05,173.04,8.6828456]
["bitfinex","SOLUSD",1754565407966,0.03,173.05,173.04,14.46185623]
["bitfinex","SOLUSD",1754565408762,0.03,173.05,173.04,6.43901063]
["bitfinex","SOLUSD",1754565409346,0.03,173.05,173.04,14.46185623]
["bitfinex","SOLUSD",1754565410637,0.03,173.05,173.04,13.80185623]
["bitfinex","SOLUSD",1754565411465,0.03,173.05,173.03,1e-08]
["bitfinex","SOLUSD",1754565411669,0.72,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565412539,14.52185623,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565412942,8.7428456,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565413763,0.03,173.05,173.03,1e-08]
["bitfinex","SOLUSD",1754565414059,0.72,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565415765,6.49901063,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565416064,14.52185623,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565416837,18.41380431,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565417052,14.52185623,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565419380,33.80397321,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565420649,15.80984916,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565420857,11.91827089,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565421190,15.80950516,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565421383,30.91572073,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565421890,71.77538239,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565422368,67.88448646,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565422956,52.77827089,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565424391,72.05891941,173.04,173.03,1e-08]
["bitfinex","SOLUSD",1754565424556,72.05891941,173.04,172.99,0.06]
["bitfinex","SOLUSD",1754565424557,15.10621557,173.01,172.99,0.06]
["bitfinex","SOLUSD",1754565424750,46.27926026,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754565424967,52.73960708,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754565425173,68.13014579,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754565425754,67.84582265,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754565427286,52.73960708,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754565427486,78.73960708,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754565427892,66.86,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754565428092,5.41926026,173.03,172.99,0.69000001]
["bitfinex","SOLUSD",1754565428257,40.88,173.02,173.0,0.69]
["bitfinex","SOLUSD",1754565428577,40.88,173.02,172.99,1e-08]
["bitfinex","SOLUSD",1754565428783,0.03,173.05,173.01,5.41926026]
["bitfinex","SOLUSD",1754565428968,40.91,173.05,173.03,5.41926026]
["bitfinex","SOLUSD",1754565429287,46.68869443,173.05,173.03,6.10926026]
["bitfinex","SOLUSD",1754565430664,40.91,173.05,173.03,8.7129824]
["bitfinex","SOLUSD",1754565431091,46.68876364,173.05,173.03,8.7129824]
["bitfinex","SOLUSD",1754565431263,46.68876364,173.05,173.03,0.69]
["bitfinex","SOLUSD",1754565431458,40.91,173.05,173.03,8.7129824]
["bitfinex","SOLUSD",1754565431658,46.68867668,173.05,173.03,8.7129824]
["bitfinex","SOLUSD",1754565432464,46.68867668,173.05,173.02,8.0229824]
["bitfinex","SOLUSD",1754565432661,40.91,173.05,173.03,8.7129824]
["bitfinex","SOLUSD",1754565433656,0.03,173.05,173.04,8.7129824]
["bitfinex","SOLUSD",1754565434592,0.03,173.05,173.04,14.49199303]
["bitfinex","SOLUSD",1754565434760,0.03,173.05,173.04,6.46901063]
["bitfinex","SOLUSD",1754565435096,0.03,173.05,173.04,14.49199303]
["bitfinex","SOLUSD",1754565435970,0.03,173.05,173.04,14.77631617]
["bitfinex","SOLUSD",1754565443980,0.03,173.05,173.04,13.80199303]
["bitfinex","SOLUSD",1754565447898,0.03,173.05,173.04,14.77631617]
["bitfinex","SOLUSD",1754565450096,0.03,173.05,173.04,14.49199303]
["bitfinex","SOLUSD",1754565450307,0.03,173.05,173.04,13.80199303]
["bitfinex","SOLUSD",1754565451184,0.71,173.05,173.04,8.0229824]
["bitfinex","SOLUSD",1754565452109,0.71,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565452292,0.03,173.05,173.03,8.0829824]
["bitfinex","SOLUSD",1754565452490,0.68,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565452795,6.09774073,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565453185,5.41774073,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565453384,6.09774073,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565453584,0.68,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565454306,0.03,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565454601,0.71,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565455175,0.68,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565457205,0.03,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565457404,0.03,173.05,173.04,5.41774073]
["bitfinex","SOLUSD",1754565457716,0.03,173.05,173.04,6.07774073]
["bitfinex","SOLUSD",1754565458012,0.03,173.05,173.04,5.41774073]
["bitfinex","SOLUSD",1754565460819,0.71,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565460980,6.12774073,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565461176,5.41774073,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565461416,6.09774073,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565462795,8.7068597,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565463814,14.48587033,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565463980,8.7068597,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565464178,14.48587033,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565464598,8.7068597,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565464988,14.48587033,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565465705,8.7068597,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565466202,0.68,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565466510,0.03,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565466708,0.03,173.05,173.04,8.0268597]
["bitfinex","SOLUSD",1754565466910,0.03,173.05,173.04,8.6868597]
["bitfinex","SOLUSD",1754565467294,0.03,173.05,173.04,14.46587033]
["bitfinex","SOLUSD",1754565469786,0.03,173.05,173.04,8.0268597]
["bitfinex","SOLUSD",1754565470388,0.03,173.05,173.04,13.80587033]
["bitfinex","SOLUSD",1754565472607,0.03,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754565473715,0.03,173.05,173.04,6.43901063]
["bitfinex","SOLUSD",1754565474409,0.03,173.05,173.03,5.83934462]
["bitfinex","SOLUSD",1754565474618,0.03,173.05,173.03,6.49934462]
["bitfinex","SOLUSD",1754565475307,0.03,173.05,173.03,5.83934462]
["bitfinex","SOLUSD",1754565475513,0.03,173.05,173.04,0.66]
["bitfinex","SOLUSD",1754565476387,0.03,173.05,173.04,6.43901063]
["bitfinex","SOLUSD",1754565476593,0.03,173.05,173.04,13.80587033]
["bitfinex","SOLUSD",1754565476900,0.03,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754565477221,0.71,173.05,173.04,8.0268597]
["bitfinex","SOLUSD",1754565477591,0.03,173.05,173.04,13.80587033]
["bitfinex","SOLUSD",1754565478995,0.03,173.05,173.04,14.46587033]
["bitfinex","SOLUSD",1754565482813,0.03,173.05,173.04,12.13594911]
["bitfinex","SOLUSD",1754565482990,0.03,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565483591,0.03,173.05,173.04,11.85162597]
["bitfinex","SOLUSD",1754565484540,0.03,173.05,173.04,6.43901063]
["bitfinex","SOLUSD",1754565484729,0.03,173.05,173.04,11.85162597]
["bitfinex","SOLUSD",1754565487101,0.03,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565487303,0.71,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565487707,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565488331,0.03,173.05,173.04,6.07261534]
["bitfinex","SOLUSD",1754565488515,0.03,173.05,173.04,11.85162597]
["bitfinex","SOLUSD",1754565488705,0.03,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565488905,0.71,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754565489106,0.71,173.05,173.03,11.25189151]
["bitfinex","SOLUSD",1754565489838,0.71,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565490407,0.71,173.05,173.03,11.25189151]
["bitfinex","SOLUSD",1754565491233,0.71,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565491441,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565491817,0.71,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565492049,0.68,173.04,173.03,5.47261534]
["bitfinex","SOLUSD",1754565492198,0.03,173.05,173.03,5.47261534]
["bitfinex","SOLUSD",1754565493339,0.03,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565493633,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565494209,0.03,173.05,173.04,6.07261534]
["bitfinex","SOLUSD",1754565494632,0.03,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754565494810,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565498741,0.03,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754565498942,0.68,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565502424,6.09261534,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565503206,11.87162597,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754565507243,6.45901063,173.04,172.99,5.41261534]
["bitfinex","SOLUSD",1754565507547,0.68,173.03,172.99,5.41261534]
["bitfinex","SOLUSD",1754565508250,0.71,173.05,173.01,5.41261534]
["bitfinex","SOLUSD",1754565508434,0.71,173.05,173.02,5.41261534]
["bitfinex","SOLUSD",1754565508743,0.71,173.05,173.02,11.19222852]
["bitfinex","SOLUSD",1754565509747,0.03,173.05,173.02,11.19222852]
["bitfinex","SOLUSD",1754565509964,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565512947,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565513468,0.03,173.05,173.03,5.77934462]
["bitfinex","SOLUSD",1754565513671,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565514594,0.03,173.05,173.04,6.17693848]
["bitfinex","SOLUSD",1754565514966,0.03,173.05,173.04,11.95594911]
["bitfinex","SOLUSD",1754565517338,0.03,173.05,173.04,11.47594911]
["bitfinex","SOLUSD",1754565517763,0.03,173.05,173.04,11.95594911]
["bitfinex","SOLUSD",1754565518757,0.03,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565518978,0.03,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754565519158,0.03,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565520486,0.03,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565521185,0.03,173.05,173.04,11.95594911]
["bitfinex","SOLUSD",1754565524977,0.03,173.05,173.04,27.06216468]
["bitfinex","SOLUSD",1754565525758,0.03,173.07,173.06,31.69693848]
["bitfinex","SOLUSD",1754565526183,0.03,173.07,173.06,32.17693848]
["bitfinex","SOLUSD",1754565526893,0.03,173.07,173.06,47.28315405]
["bitfinex","SOLUSD",1754565527110,1e-08,173.07,173.06,58.47411216]
["bitfinex","SOLUSD",1754565527397,1e-08,173.07,173.06,53.06149682]
["bitfinex","SOLUSD",1754565527567,1e-08,173.07,173.06,37.47528125]
["bitfinex","SOLUSD",1754565528672,1e-08,173.07,173.06,37.95528125]
["bitfinex","SOLUSD",1754565529195,1e-08,173.07,173.06,37.47528125]
["bitfinex","SOLUSD",1754565529688,1e-08,173.07,173.06,37.19095811]
["bitfinex","SOLUSD",1754565530175,1e-08,173.07,173.06,11.19095811]
["bitfinex","SOLUSD",1754565530371,0.65000001,173.07,173.06,11.19095811]
["bitfinex","SOLUSD",1754565532291,0.65000001,173.07,173.06,51.93095811]
["bitfinex","SOLUSD",1754565532884,0.65000001,173.07,173.05,5.41261534]
["bitfinex","SOLUSD",1754565533062,0.65000001,173.07,173.02,11.19229398]
["bitfinex","SOLUSD",1754565533268,6.06261535,173.07,173.02,51.93229398]
["bitfinex","SOLUSD",1754565533486,0.65,173.06,173.03,5.41261534]
["bitfinex","SOLUSD",1754565533899,0.65,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565534784,0.65,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565535208,0.65,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754565536004,0.65,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565536378,0.65,173.05,173.04,5.41261534]
["bitfinex","SOLUSD",1754565537184,0.65,173.05,173.04,11.19162597]
["bitfinex","SOLUSD",1754565539518,1e-08,173.07,173.04,11.19162597]
["bitfinex","SOLUSD",1754565539819,0.65,173.06,173.04,11.19162597]
["bitfinex","SOLUSD",1754565540502,0.65,173.06,173.05,5.41261534]
["bitfinex","SOLUSD",1754565541210,1e-08,173.07,173.05,5.41261534]
["bitfinex","SOLUSD",1754565541509,0.65000001,173.07,173.06,5.41261534]
["bitfinex","SOLUSD",1754565542116,0.65000001,173.07,173.06,11.19095811]
["bitfinex","SOLUSD",1754565542286,1e-08,173.07,173.06,11.19095811]
["bitfinex","SOLUSD",1754565543611,0.65000001,173.07,173.06,5.41261534]
["bitfinex","SOLUSD",1754565543777,0.65000001,173.07,173.05,51.93114026]
["bitfinex","SOLUSD",1754565543978,1e-08,173.07,173.06,5.41261534]
["bitfinex","SOLUSD",1754565545515,0.71000001,173.07,173.06,11.19095811]
["bitfinex","SOLUSD",1754565545984,1e-08,173.07,173.06,11.19095811]
["bitfinex","SOLUSD",1754565547513,1e-08,173.07,173.06,11.67095811]
["bitfinex","SOLUSD",1754565548030,1e-08,173.07,173.06,32.47411216]
["bitfinex","SOLUSD",1754565548185,5.94357143,173.1,173.09,41.10621557]
["bitfinex","SOLUSD",1754565548186,0.03,173.1,173.09,41.10621557]
["bitfinex","SOLUSD",1754565548384,0.03,173.1,173.09,87.73883091]
["bitfinex","SOLUSD",1754565549399,0.03,173.1,173.09,93.51617217]
["bitfinex","SOLUSD",1754565553814,0.03,173.1,173.09,93.03617217]
["bitfinex","SOLUSD",1754565554814,0.03,173.1,173.09,93.51617217]
["bitfinex","SOLUSD",1754565555016,0.03,173.1,173.09,93.80049531]
["bitfinex","SOLUSD",1754565555197,0.03,173.1,173.09,94.37822943]
["bitfinex","SOLUSD",1754565555512,0.03,173.11,173.1,15.39053871]
["bitfinex","SOLUSD",1754565555814,0.03,173.11,173.1,21.28315405]
["bitfinex","SOLUSD",1754565557722,0.03,173.11,173.1,27.06016156]
["bitfinex","SOLUSD",1754565558821,0.03,173.11,173.1,29.37330356]
["bitfinex","SOLUSD",1754565559419,1e-08,173.11,173.1,29.37330356]
["bitfinex","SOLUSD",1754565559711,0.03,173.12,173.1,29.37330356]
["bitfinex","SOLUSD",1754565559918,0.03,173.12,173.11,61.50315405]
["bitfinex","SOLUSD",1754565560106,0.71,173.11,173.1,5.77700751]
["bitfinex","SOLUSD",1754565560303,0.71,173.11,173.1,40.7]
["bitfinex","SOLUSD",1754565560501,6.12261534,173.11,173.07,2.313677]
["bitfinex","SOLUSD",1754565560704,0.71,173.1,173.05,11.19118302]
["bitfinex","SOLUSD",1754565560913,6.12261534,173.1,173.02,14.4485872]
["bitfinex","SOLUSD",1754565561206,0.71,173.09,173.03,46.47934462]
["bitfinex","SOLUSD",1754565561398,0.71,173.09,173.03,72.47934462]
["bitfinex","SOLUSD",1754565561603,0.71,173.09,173.07,5.41261534]
["bitfinex","SOLUSD",1754565562101,0.71,173.08,173.07,5.41261534]
["bitfinex","SOLUSD",1754565562312,0.71,173.1,173.07,5.41261534]
["bitfinex","SOLUSD",1754565562523,0.71,173.1,173.09,5.41261534]
["bitfinex","SOLUSD",1754565562732,0.74,173.12,173.08,40.7]
["bitfinex","SOLUSD",1754565563026,0.71,173.11,173.08,40.98432314]
["bitfinex","SOLUSD",1754565563205,0.03,173.12,173.1,5.41261534]
["bitfinex","SOLUSD",1754565563396,0.03,173.12,173.11,51.88928913]
["bitfinex","SOLUSD",1754565563800,0.03,173.12,173.11,52.17361227]
["bitfinex","SOLUSD",1754565564505,0.03,173.12,173.11,67.75982784]
["bitfinex","SOLUSD",1754565565203,1e-08,173.12,173.11,67.75982784]
["bitfinex","SOLUSD",1754565565437,0.1,173.18,173.13,21.16654517]
["bitfinex","SOLUSD",1754565565724,0.1,173.18,173.15,52.21576939]
["bitfinex","SOLUSD",1754565566100,1e-08,173.18,173.16,15.39053871]
["bitfinex","SOLUSD",1754565566296,0.81,173.23,173.21,0.28432314]
["bitfinex","SOLUSD",1754565566546,0.1,173.23,173.22,46.11261534]
["bitfinex","SOLUSD",1754565567014,0.1,173.23,173.22,61.50315405]
["bitfinex","SOLUSD",1754565567410,0.1,173.25,173.24,57.98810834]
["bitfinex","SOLUSD",1754565567617,0.1,173.25,173.24,99.26534223]
["bitfinex","SOLUSD",1754565567816,0.1,173.25,173.24,98.68810834]
["bitfinex","SOLUSD",1754565568131,0.1,173.25,173.24,99.13810834]
["bitfinex","SOLUSD",1754565568335,0.1,173.26,173.25,15.10621557]
["bitfinex","SOLUSD",1754565568639,0.1,173.26,173.25,25.93144625]
["bitfinex","SOLUSD",1754565569002,0.1,173.26,173.25,28.24285025]
["bitfinex","SOLUSD",1754565569609,0.1,173.26,173.25,34.01485602]
["bitfinex","SOLUSD",1754565570609,0.1,173.3,173.26,0.28432314]
["bitfinex","SOLUSD",1754565570936,0.1,173.3,173.29,5.41261534]
["bitfinex","SOLUSD",1754565571136,0.1,173.3,173.29,46.09261534]
["bitfinex","SOLUSD",1754565571740,0.81,173.3,173.29,46.09261534]
["bitfinex","SOLUSD",1754565572949,0.1,173.3,173.29,67.25382748]
["bitfinex","SOLUSD",1754565573111,73.14248209,173.42,173.3,0.14216157]
["bitfinex","SOLUSD",1754565573321,0.71,173.36,173.33,0.28432314]
["bitfinex","SOLUSD",1754565573533,15.13095809,173.42,173.33,40.96432314]
["bitfinex","SOLUSD",1754565573738,15.13095809,173.42,173.4,5.41261534]
["bitfinex","SOLUSD",1754565574057,0.71,173.41,173.4,5.41261534]
["bitfinex","SOLUSD",1754565575456,0.71,173.41,173.37,40.68]
["bitfinex","SOLUSD",1754565575631,0.71,173.41,173.36,5.41261534]
["bitfinex","SOLUSD",1754565575632,6.12261534,173.41,173.36,5.41261534]
["bitfinex","SOLUSD",1754565575954,0.72,173.4,173.37,5.41261534]
["bitfinex","SOLUSD",1754565576119,0.72,173.4,173.39,5.41261534]
["bitfinex","SOLUSD",1754565577179,46.72497104,173.47,173.39,5.41261534]
["bitfinex","SOLUSD",1754565577349,0.72,173.42,173.38,40.98]
["bitfinex","SOLUSD",1754565577655,0.72,173.42,173.41,5.41261534]
["bitfinex","SOLUSD",1754565578219,0.72,173.42,173.39,5.76727729]
["bitfinex","SOLUSD",1754565578435,0.72,173.42,173.41,5.41261534]
["bitfinex","SOLUSD",1754565578842,5.76538316,173.45,173.41,5.41261534]
["bitfinex","SOLUSD",1754565579065,5.76509973,173.46,173.42,5.41261534]
["bitfinex","SOLUSD",1754565579265,11.17771507,173.46,173.42,5.41261534]
["bitfinex","SOLUSD",1754565579442,0.72,173.45,173.42,5.41261534]
["bitfinex","SOLUSD",1754565579872,5.76509973,173.46,173.41,5.41261534]
["bitfinex","SOLUSD",1754565580077,0.72,173.45,173.38,46.74764068]
["bitfinex","SOLUSD",1754565580374,5.41261534,173.44,173.38,40.98]
["bitfinex","SOLUSD",1754565580533,0.72,173.43,173.4,5.41261534]
["bitfinex","SOLUSD",1754565581930,0.72,173.43,173.39,5.41261534]
["bitfinex","SOLUSD",1754565582130,6.4862389,173.43,173.36,46.8502203]
["bitfinex","SOLUSD",1754565582360,0.72,173.42,173.38,5.41261534]
["bitfinex","SOLUSD",1754565582745,11.17885424,173.43,173.36,46.8502203]
["bitfinex","SOLUSD",1754565582746,0.72,173.41,173.36,46.8502203]
["bitfinex","SOLUSD",1754565582947,0.72,173.4,173.39,5.41261534]
["bitfinex","SOLUSD",1754565583954,0.72,173.4,173.37,5.41261534]
["bitfinex","SOLUSD",1754565584156,5.41261534,173.42,173.37,5.41261534]
["bitfinex","SOLUSD",1754565584357,0.72,173.39,173.37,5.41261534]
["bitfinex","SOLUSD",1754565584560,0.72,173.41,173.38,5.41261534]
["bitfinex","SOLUSD",1754565584865,11.89870757,173.43,173.38,5.41261534]
["bitfinex","SOLUSD",1754565585067,0.72,173.41,173.37,5.76796859]
["bitfinex","SOLUSD",1754565585244,0.72,173.4,173.38,5.41261534]
["bitfinex","SOLUSD",1754565585563,0.72,173.4,173.39,5.41261534]
["bitfinex","SOLUSD",1754565586463,31.76538473,173.45,173.39,5.41261534]
["bitfinex","SOLUSD",1754565586645,0.72,173.43,173.39,5.41261534]
["bitfinex","SOLUSD",1754565586841,37.17800007,173.45,173.4,5.41261534]
["bitfinex","SOLUSD",1754565587047,37.17800007,173.45,173.39,5.76727561]
["bitfinex","SOLUSD",1754565587048,0.72,173.42,173.41,5.41261534]
["bitfinex","SOLUSD",1754565587251,0.72,173.44,173.39,5.76727561]
["bitfinex","SOLUSD",1754565587443,0.72,173.44,173.42,5.41261534]
["bitfinex","SOLUSD",1754565587765,11.17767309,173.46,173.39,5.76727561]
["bitfinex","SOLUSD",1754565588070,0.72,173.43,173.41,5.41261534]
["bitfinex","SOLUSD",1754565588450,0.72,173.42,173.41,5.41261534]
["bitfinex","SOLUSD",1754565588872,0.72,173.42,173.4,5.41261534]
["bitfinex","SOLUSD",1754565589374,0.72,173.42,173.39,5.76727561]
["bitfinex","SOLUSD",1754565589576,0.72,173.41,173.38,5.76758928]
["bitfinex","SOLUSD",1754565589867,0.72,173.4,173.34,0.45]
["bitfinex","SOLUSD",1754565590062,5.41261534,173.39,173.34,5.41261534]
["bitfinex","SOLUSD",1754565590261,5.41261534,173.37,173.33,5.41261534]
["bitfinex","SOLUSD",1754565590442,0.72,173.36,173.32,5.7696651]
["bitfinex","SOLUSD",1754565590639,0.72,173.36,173.33,5.41261534]
["bitfinex","SOLUSD",1754565590843,0.72,173.36,173.34,5.41261534]
["bitfinex","SOLUSD",1754565591069,0.72,173.36,173.33,5.41261534]
["bitfinex","SOLUSD",1754565591239,5.76756596,173.39,173.33,5.76931647]
["bitfinex","SOLUSD",1754565591440,6.13261534,173.38,173.33,5.76931647]
["bitfinex","SOLUSD",1754565591772,5.41261534,173.4,173.35,5.41261534]
["bitfinex","SOLUSD",1754565592073,0.72,173.38,173.34,5.41261534]
["bitfinex","SOLUSD",1754565592444,6.13261534,173.41,173.34,0.45]
["bitfinex","SOLUSD",1754565592650,0.72,173.41,173.37,5.41261534]
["bitfinex","SOLUSD",1754565592856,5.76634759,173.42,173.34,0.14216157]
["bitfinex","SOLUSD",1754565593071,11.89896293,173.42,173.38,5.41261534]
["bitfinex","SOLUSD",1754565593378,0.72,173.41,173.38,5.41261534]
["bitfinex","SOLUSD",1754565594159,11.17896293,173.42,173.38,5.41261534]
["bitfinex","SOLUSD",1754565594471,0.72,173.41,173.38,5.41261534]
["bitfinex","SOLUSD",1754565594657,0.72,173.4,173.38,5.41261534]
["bitfinex","SOLUSD",1754565594861,0.72,173.41,173.38,5.41261534]
["bitfinex","SOLUSD",1754565595058,0.72,173.4,173.38,5.41261534]
["bitfinex","SOLUSD",1754565595273,26.72,173.43,173.39,5.41261534]
["bitfinex","SOLUSD",1754565595459,5.76537383,173.45,173.38,5.76761673]
["bitfinex","SOLUSD",1754565595642,0.72,173.43,173.39,5.41261534]
["bitfinex","SOLUSD",1754565595850,0.72,173.42,173.39,5.41261534]
["bitfinex","SOLUSD",1754565596062,0.72,173.42,173.38,5.76761673]
["bitfinex","SOLUSD",1754565596341,0.72,173.42,173.39,5.41261534]
["bitfinex","SOLUSD",1754565596543,5.41261534,173.4,173.35,5.41261534]
["bitfinex","SOLUSD",1754565596777,6.13261534,173.39,173.34,5.41261534]
["bitfinex","SOLUSD",1754565596952,5.41261534,173.39,173.34,5.41261534]
["bitfinex","SOLUSD",1754565597152,6.13261534,173.38,173.31,0.45]
["bitfinex","SOLUSD",1754565597474,6.13261534,173.38,173.33,5.41261534]
["bitfinex","SOLUSD",1754565597650,5.41261534,173.38,173.33,5.41261534]
["bitfinex","SOLUSD",1754565597853,0.72,173.37,173.33,5.41261534]
["bitfinex","SOLUSD",1754565598291,0.72,173.37,173.34,5.76900888]
["bitfinex","SOLUSD",1754565598461,5.41261534,173.38,173.34,5.76900888]
["bitfinex","SOLUSD",1754565598774,6.13261534,173.4,173.35,5.41261534]
["bitfinex","SOLUSD",1754565598982,0.72,173.4,173.37,5.41261534]
["bitfinex","SOLUSD",1754565600082,6.13261534,173.44,173.39,5.41261534]
["bitfinex","SOLUSD",1754565600259,0.72,173.43,173.39,5.41261534]
["bitfinex","SOLUSD",1754565600456,0.72,173.45,173.41,5.41261534]
["bitfinex","SOLUSD",1754565600670,0.72,173.44,173.42,5.41261534]
["bitfinex","SOLUSD",1754565600877,5.41261534,173.46,173.41,5.41261534]
["bitfinex","SOLUSD",1754565601080,6.13261534,173.45,173.39,5.76723848]
["bitfinex","SOLUSD",1754565601275,6.13261534,173.45,173.41,5.41261534]
["bitfinex","SOLUSD",1754565601465,0.72,173.44,173.4,5.41261534]
["bitfinex","SOLUSD",1754565601660,0.72,173.43,173.4,5.41261534]
["bitfinex","SOLUSD",1754565602070,0.72,173.43,173.4,11.17950657]
["bitfinex","SOLUSD",1754565602470,11.89806046,173.45,173.4,11.17950657]
["bitfinex","SOLUSD",1754565602673,0.72,173.44,173.4,5.41261534]
["bitfinex","SOLUSD",1754565602987,0.72,173.44,173.41,5.41261534]
["bitfinex","SOLUSD",1754565603663,47.09261534,173.47,173.42,5.41261534]
["bitfinex","SOLUSD",1754565603875,5.41261534,173.47,173.42,5.41261534]
["bitfinex","SOLUSD",1754565604080,5.41261534,173.45,173.41,5.41261534]
["bitfinex","SOLUSD",1754565604269,0.72,173.44,173.41,5.41261534]
["bitfinex","SOLUSD",1754565604595,0.72,173.44,173.4,5.41261534]
["bitfinex","SOLUSD",1754565604778,5.41261534,173.41,173.32,14.42362141]
["bitfinex","SOLUSD",1754565604986,5.41261534,173.37,173.33,9.59595508]
["bitfinex","SOLUSD",1754565605162,46.35261534,173.43,173.32,5.41261534]
["bitfinex","SOLUSD",1754565605163,6.13261534,173.36,173.32,5.7695621]
["bitfinex","SOLUSD",1754565605359,5.41261534,173.33,173.29,5.7705549]
["bitfinex","SOLUSD",1754565605560,5.41261534,173.31,173.29,5.412615]
["bitfinex","SOLUSD",1754565605875,40.94,173.36,173.29,5.41261534]
["bitfinex","SOLUSD",1754565605876,0.72,173.34,173.29,5.41261534]
["bitfinex","SOLUSD",1754565606092,0.72,173.34,173.3,5.41261534]
["bitfinex","SOLUSD",1754565606406,40.94,173.36,173.3,5.41261534]
["bitfinex","SOLUSD",1754565606407,41.66,173.36,173.3,5.41261534]
["bitfinex","SOLUSD",1754565606685,5.41261534,173.35,173.31,3.83836651]
["bitfinex","SOLUSD",1754565606884,5.41261534,173.35,173.3,0.45]
["bitfinex","SOLUSD",1754565607276,0.72,173.34,173.3,5.41261534]
["bitfinex","SOLUSD",1754565607587,5.41261534,173.31,173.26,5.77167263]
["bitfinex","SOLUSD",1754565607894,5.41261534,173.29,173.24,5.41261534]
["bitfinex","SOLUSD",1754565608066,5.41261534,173.3,173.26,5.41261534]
["bitfinex","SOLUSD",1754565608386,0.72,173.33,173.28,5.41261534]
["bitfinex","SOLUSD",1754565608592,6.13261534,173.32,173.27,5.86261534]
["bitfinex","SOLUSD",1754565608768,8.71899977,173.32,173.27,8.44899977]
["bitfinex","SOLUSD",1754565609290,8.71899977,173.32,173.28,7.99899977]
["bitfinex","SOLUSD",1754565609994,8.71899977,173.32,173.28,5.77077339]
["bitfinex","SOLUSD",1754565610192,0.72,173.35,173.28,14.21977316]
["bitfinex","SOLUSD",1754565610398,8.71899977,173.35,173.3,7.99899977]
["bitfinex","SOLUSD",1754565610575,0.72,173.35,173.31,7.99899977]
["bitfinex","SOLUSD",1754565610988,8.71899977,173.35,173.31,7.99899977]
["bitfinex","SOLUSD",1754565611290,0.72,173.35,173.31,7.99899977]
["bitfinex","SOLUSD",1754565611601,0.72,173.35,173.32,10.12711909]
["bitfinex","SOLUSD",1754565611898,6.34305797,173.36,173.32,13.76867436]
["bitfinex","SOLUSD",1754565612080,6.34305797,173.36,173.32,5.76967459]
["bitfinex","SOLUSD",1754565612273,6.34305797,173.36,173.33,2.12916503]
["bitfinex","SOLUSD",1754565612595,6.34305797,173.36,173.33,7.99899977]
["bitfinex","SOLUSD",1754565612796,0.72,173.35,173.3,5.77019805]
["bitfinex","SOLUSD",1754565613011,7.99899977,173.33,173.31,2.12950269]
["bitfinex","SOLUSD",1754565613172,8.71899977,173.32,173.27,34.05899977]
["bitfinex","SOLUSD",1754565613371,0.72,173.31,173.28,2.13089381]
["bitfinex","SOLUSD",1754565613571,12.11147134,173.36,173.28,2.13089381]
["bitfinex","SOLUSD",1754565613572,8.71899977,173.34,173.29,10.12989358]
["bitfinex","SOLUSD",1754565613886,7.99899977,173.33,173.3,7.90101263]
["bitfinex","SOLUSD",1754565614092,0.72,173.32,173.31,2.13089381]
["bitfinex","SOLUSD",1754565614392,8.71899977,173.32,173.27,0.06]
["bitfinex","SOLUSD",1754565614595,7.99899977,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754565614985,8.71899977,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754565615174,0.72,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754565615379,8.71899977,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754565616283,14.49000623,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754565616480,14.49000623,173.28,173.12,86.28]
["bitfinex","SOLUSD",1754565616481,26.0,173.26,173.16,15.10621557]
["bitfinex","SOLUSD",1754565616685,7.99899977,173.22,173.17,10.13172609]
["bitfinex","SOLUSD",1754565616921,7.99899977,173.23,173.18,10.13172609]
["bitfinex","SOLUSD",1754565617078,0.72,173.23,173.19,2.13272632]
["bitfinex","SOLUSD",1754565617281,8.71899977,173.23,173.2,2.13272632]
["bitfinex","SOLUSD",1754565617481,8.71899977,173.23,173.21,2.13272632]
["bitfinex","SOLUSD",1754565617683,8.71899977,173.23,173.22,2.13272632]
["bitfinex","SOLUSD",1754565617878,8.71899977,173.23,173.2,5.77367205]
["bitfinex","SOLUSD",1754565618104,0.72,173.25,173.21,2.13272632]
["bitfinex","SOLUSD",1754565618505,8.71899977,173.25,173.21,2.13272632]
["bitfinex","SOLUSD",1754565618711,7.99899977,173.24,173.21,2.13272632]
["bitfinex","SOLUSD",1754565618888,7.99899977,173.25,173.21,2.13272632]
["bitfinex","SOLUSD",1754565619414,7.99899977,173.23,173.21,2.13272632]
["bitfinex","SOLUSD",1754565619617,7.99899977,173.23,173.19,5.77389728]
["bitfinex","SOLUSD",1754565619935,0.72,173.23,173.2,2.12826784]
["bitfinex","SOLUSD",1754565620076,8.71899977,173.25,173.2,7.90187237]
["bitfinex","SOLUSD",1754565620281,0.72,173.25,173.21,2.12826784]
["bitfinex","SOLUSD",1754565620481,0.72,173.25,173.21,10.12726761]
["bitfinex","SOLUSD",1754565620682,0.72,173.25,173.21,7.99899977]
["bitfinex","SOLUSD",1754565621886,8.71899977,173.28,173.23,7.99899977]
["bitfinex","SOLUSD",1754565622409,67.0,173.29,173.25,7.99899977]
["bitfinex","SOLUSD",1754565622410,41.0,173.29,173.25,7.99899977]
["bitfinex","SOLUSD",1754565622790,49.71899977,173.29,173.24,7.99899977]
["bitfinex","SOLUSD",1754565622995,41.72,173.29,173.25,7.99899977]
["bitfinex","SOLUSD",1754565623518,41.0,173.29,173.27,7.99899977]
["bitfinex","SOLUSD",1754565623822,41.0,173.29,173.26,5.77167263]
["bitfinex","SOLUSD",1754565623992,41.0,173.29,173.27,7.99899977]
["bitfinex","SOLUSD",1754565624194,0.72,173.33,173.28,7.99899977]
["bitfinex","SOLUSD",1754565624519,0.72,173.32,173.28,7.99899977]
["bitfinex","SOLUSD",1754565625216,41.0,173.33,173.26,20.99517734]
["bitfinex","SOLUSD",1754565625417,0.72,173.32,173.28,7.99899977]
["bitfinex","SOLUSD",1754565625801,8.71899977,173.31,173.26,5.77167263]
["bitfinex","SOLUSD",1754565626121,40.98,173.32,173.29,7.99899977]
["bitfinex","SOLUSD",1754565626687,41.7,173.32,173.28,7.99899977]
["bitfinex","SOLUSD",1754565627121,0.72,173.31,173.27,13.77016026]
["bitfinex","SOLUSD",1754565627309,0.72,173.3,173.27,7.99899977]
["bitfinex","SOLUSD",1754565627827,7.99899977,173.3,173.2,22.43258517]
["bitfinex","SOLUSD",1754565628133,8.71899977,173.29,173.24,7.99899977]
["bitfinex","SOLUSD",1754565628298,7.99899977,173.29,173.24,7.99899977]
["bitfinex","SOLUSD",1754565628628,0.72,173.28,173.24,7.99899977]
["bitfinex","SOLUSD",1754565628994,0.72,173.28,173.24,13.77127186]
["bitfinex","SOLUSD",1754565629194,0.72,173.27,173.24,13.77127186]
["bitfinex","SOLUSD",1754565629804,0.72,173.27,173.24,7.99899977]
["bitfinex","SOLUSD",1754565630318,0.72,173.27,173.23,5.77255779]
["bitfinex","SOLUSD",1754565630533,0.72,173.26,173.23,13.77155756]
["bitfinex","SOLUSD",1754565631125,8.71899977,173.25,173.21,5.77333872]
["bitfinex","SOLUSD",1754565631421,0.72,173.25,173.21,13.77233849]
["bitfinex","SOLUSD",1754565631622,0.72,173.25,173.22,7.99899977]
["bitfinex","SOLUSD",1754565631837,8.71899977,173.24,173.19,5.77396791]
["bitfinex","SOLUSD",1754565631996,40.96,173.26,173.17,13.77367205]
["bitfinex","SOLUSD",1754565631997,7.99899977,173.21,173.17,13.77367205]
["bitfinex","SOLUSD",1754565632196,0.72,173.2,173.15,26.0]
["bitfinex","SOLUSD",1754565632425,8.71899977,173.2,173.15,13.77433907]
["bitfinex","SOLUSD",1754565632710,8.71899977,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565632910,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565634140,7.99899977,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754565634642,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754565634824,8.71899977,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754565635319,5.77200577,173.25,173.19,0.06]
["bitfinex","SOLUSD",1754565635496,7.99899977,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565635994,8.68899977,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754565636191,8.68899977,173.24,173.19,0.06]
["bitfinex","SOLUSD",1754565636406,0.69,173.24,173.19,8.05899977]
["bitfinex","SOLUSD",1754565636701,8.68899977,173.24,173.19,8.05899977]
["bitfinex","SOLUSD",1754565636896,5.77200577,173.25,173.19,8.05899977]
["bitfinex","SOLUSD",1754565637201,49.01899977,173.25,173.2,6.28349387]
["bitfinex","SOLUSD",1754565637508,55.48103427,173.25,173.21,7.99899977]
["bitfinex","SOLUSD",1754565637815,0.69,173.24,173.2,13.77249364]
["bitfinex","SOLUSD",1754565638225,0.69,173.23,173.2,7.99899977]
["bitfinex","SOLUSD",1754565638391,0.69,173.23,173.19,13.8329075]
["bitfinex","SOLUSD",1754565638997,49.01899977,173.25,173.2,7.99899977]
["bitfinex","SOLUSD",1754565639297,0.69,173.24,173.2,5.77361373]
["bitfinex","SOLUSD",1754565639501,49.01899977,173.25,173.2,13.7726135]
["bitfinex","SOLUSD",1754565639726,49.70899977,173.25,173.2,13.7726135]
["bitfinex","SOLUSD",1754565640026,49.01899977,173.25,173.2,13.7726135]
["bitfinex","SOLUSD",1754565640226,0.69,173.24,173.2,13.7726135]
["bitfinex","SOLUSD",1754565640528,74.99899977,173.26,173.22,7.99899977]
["bitfinex","SOLUSD",1754565640712,49.68899977,173.26,173.22,7.99899977]
["bitfinex","SOLUSD",1754565640907,49.68899977,173.26,173.23,7.99899977]
["bitfinex","SOLUSD",1754565640908,41.69,173.26,173.23,7.99899977]
["bitfinex","SOLUSD",1754565641216,41.0,173.26,173.22,5.77300542]
["bitfinex","SOLUSD",1754565641519,41.0,173.26,173.24,7.99899977]
["bitfinex","SOLUSD",1754565641704,41.0,173.26,173.22,6.28300542]
["bitfinex","SOLUSD",1754565641909,41.0,173.26,173.23,7.99899977]
["bitfinex","SOLUSD",1754565643132,0.69,173.25,173.2,14.94418013]
["bitfinex","SOLUSD",1754565643323,0.69,173.25,173.22,7.99899977]
["bitfinex","SOLUSD",1754565643504,48.99899977,173.26,173.21,5.77333872]
["bitfinex","SOLUSD",1754565643704,0.69,173.24,173.21,5.77333872]
["bitfinex","SOLUSD",1754565643929,0.69,173.23,173.21,5.77333872]
["bitfinex","SOLUSD",1754565644220,0.69,173.23,173.21,13.77233849]
["bitfinex","SOLUSD",1754565644397,49.68899977,173.26,173.21,13.77233849]
["bitfinex","SOLUSD",1754565644600,0.69,173.25,173.22,7.99899977]
["bitfinex","SOLUSD",1754565645237,0.69,173.25,173.19,0.85432314]
["bitfinex","SOLUSD",1754565645238,0.69,173.24,173.2,7.99899977]
["bitfinex","SOLUSD",1754565645438,8.68899977,173.24,173.2,13.77267182]
["bitfinex","SOLUSD",1754565645745,0.69,173.23,173.2,13.77267182]
["bitfinex","SOLUSD",1754565645943,0.69,173.24,173.21,7.99899977]
["bitfinex","SOLUSD",1754565646318,7.99899977,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565646518,40.96,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565646727,41.65,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565648015,7.99899977,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565648427,8.68899977,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565648812,0.69,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565649308,48.95899977,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565649512,40.96,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565649712,49.64899977,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754565650325,40.96,173.22,173.19,8.05899977]
["bitfinex","SOLUSD",1754565650516,0.69,173.24,173.2,7.99899977]
["bitfinex","SOLUSD",1754565650836,41.71,173.24,173.2,7.99899977]
["bitfinex","SOLUSD",1754565651019,0.69,173.23,173.19,8.05899977]
["bitfinex","SOLUSD",1754565651219,41.02,173.24,173.2,13.77267182]
["bitfinex","SOLUSD",1754565651420,41.02,173.24,173.2,14.28267182]
["bitfinex","SOLUSD",1754565651622,49.70899977,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1754565651838,0.69,173.23,173.2,5.77367205]
["bitfinex","SOLUSD",1754565653235,49.01899977,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1754565653534,49.70899977,173.24,173.2,5.77367205]
["bitfinex","SOLUSD",1754565653837,49.70899977,173.24,173.19,8.05899977]
["bitfinex","SOLUSD",1754565653838,8.68899977,173.23,173.19,0.06]
["bitfinex","SOLUSD",1754565654041,7.99899977,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565654540,8.68899977,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565658218,0.69,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565658419,8.68899977,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565659027,14.46267182,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754565659347,14.46267182,173.2,173.17,0.06]
["bitfinex","SOLUSD",1754565659348,26.0,173.18,173.17,0.06]
["bitfinex","SOLUSD",1754565659645,15.10621557,173.17,173.13,2.13694445]
["bitfinex","SOLUSD",1754565659823,7.99899977,173.14,173.11,0.2]
["bitfinex","SOLUSD",1754565660024,7.99899977,173.12,173.11,0.2]
["bitfinex","SOLUSD",1754565660423,8.68899977,173.12,173.11,0.2]
["bitfinex","SOLUSD",1754565662547,14.46533988,173.12,173.11,0.2]
["bitfinex","SOLUSD",1754565662734,37.71271679,173.12,173.11,0.2]
["bitfinex","SOLUSD",1754565662936,15.10621557,173.11,173.1,0.06]
["bitfinex","SOLUSD",1754565663237,31.79421511,173.11,173.1,0.06]
["bitfinex","SOLUSD",1754565663432,15.99799954,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754565663747,26.0,173.04,173.03,0.2]
["bitfinex","SOLUSD",1754565663953,74.97899977,173.04,172.95,0.06]
["bitfinex","SOLUSD",1754565664151,7.99899977,172.97,172.95,0.06]
["bitfinex","SOLUSD",1754565664336,0.69,173.03,172.95,0.06]
["bitfinex","SOLUSD",1754565664337,48.99899977,172.96,172.95,0.06]
["bitfinex","SOLUSD",1754565664528,49.68899977,172.96,172.95,0.06]
["bitfinex","SOLUSD",1754565665244,55.47068339,172.96,172.95,0.06]
["bitfinex","SOLUSD",1754565665743,70.57689896,172.96,172.93,0.06]
["bitfinex","SOLUSD",1754565665920,7.99899977,172.94,172.93,0.06]
["bitfinex","SOLUSD",1754565666120,41.0,172.94,172.93,0.06]
["bitfinex","SOLUSD",1754565666720,41.0,172.94,172.93,0.78]
["bitfinex","SOLUSD",1754565667151,41.0,172.94,172.93,0.06]
["bitfinex","SOLUSD",1754565667447,41.0,172.96,172.93,8.77899977]
["bitfinex","SOLUSD",1754565667650,41.0,172.96,172.95,7.99899977]
["bitfinex","SOLUSD",1754565667943,41.02,172.99,172.95,0.72]
["bitfinex","SOLUSD",1754565668125,49.69899977,172.99,172.94,7.99899977]
["bitfinex","SOLUSD",1754565668322,41.02,172.99,172.95,8.71899977]
["bitfinex","SOLUSD",1754565668642,41.02,172.99,172.98,7.99899977]
["bitfinex","SOLUSD",1754565668840,47.37764719,173.09,172.98,0.72]
["bitfinex","SOLUSD",1754565669019,0.68,173.05,173.0,7.99899977]
["bitfinex","SOLUSD",1754565669220,49.01899977,173.04,173.0,7.99899977]
["bitfinex","SOLUSD",1754565669461,41.02,173.04,173.01,7.99899977]
["bitfinex","SOLUSD",1754565669758,49.01899977,173.04,172.99,7.99899977]
["bitfinex","SOLUSD",1754565669928,49.69899977,173.04,173.0,7.99899977]
["bitfinex","SOLUSD",1754565670255,41.02,173.04,173.01,7.99899977]
["bitfinex","SOLUSD",1754565670450,41.02,173.04,172.99,0.72]
["bitfinex","SOLUSD",1754565670744,41.02,173.04,173.02,7.99899977]
["bitfinex","SOLUSD",1754565671048,41.02,173.04,173.01,7.99899977]
["bitfinex","SOLUSD",1754565671631,41.7,173.04,173.01,7.99899977]
["bitfinex","SOLUSD",1754565671832,0.68,173.03,172.99,13.77968073]
["bitfinex","SOLUSD",1754565672039,0.68,173.03,172.99,5.78068096]
["bitfinex","SOLUSD",1754565672236,41.02,173.04,173.02,7.99899977]
["bitfinex","SOLUSD",1754565672837,41.02,173.04,173.01,7.99899977]
["bitfinex","SOLUSD",1754565673652,41.02,173.04,173.0,13.77905929]
["bitfinex","SOLUSD",1754565673870,41.02,173.04,173.0,6.50005952]
["bitfinex","SOLUSD",1754565674161,41.02,173.04,173.01,7.99899977]
["bitfinex","SOLUSD",1754565674334,41.7,173.04,173.0,13.77905929]
["bitfinex","SOLUSD",1754565674530,0.68,173.03,173.0,5.78005952]
["bitfinex","SOLUSD",1754565674734,0.68,173.03,173.0,13.77905929]
["bitfinex","SOLUSD",1754565675354,41.02,173.04,173.0,13.77905929]
["bitfinex","SOLUSD",1754565675535,41.7,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754565675968,0.68,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754565676145,41.02,173.04,173.02,8.05899977]
["bitfinex","SOLUSD",1754565676346,41.0,173.05,173.03,7.99899977]
["bitfinex","SOLUSD",1754565676570,41.0,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754565676858,41.0,173.06,173.04,13.77797549]
["bitfinex","SOLUSD",1754565677033,8.67899977,173.1,173.05,7.99899977]
["bitfinex","SOLUSD",1754565677234,8.67899977,173.1,173.06,7.99899977]
["bitfinex","SOLUSD",1754565677235,41.0,173.08,173.06,7.99899977]
["bitfinex","SOLUSD",1754565677434,41.0,173.08,173.04,6.49897572]
["bitfinex","SOLUSD",1754565677742,41.68,173.08,173.04,13.77797549]
["bitfinex","SOLUSD",1754565678460,0.68,173.07,173.03,5.77930788]
["bitfinex","SOLUSD",1754565678646,41.0,173.08,173.02,0.06]
["bitfinex","SOLUSD",1754565678647,7.99899977,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754565678833,40.98,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754565679035,40.98,173.05,173.02,8.05899977]
["bitfinex","SOLUSD",1754565679859,41.66,173.05,173.02,8.05899977]
["bitfinex","SOLUSD",1754565680057,7.99899977,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754565680438,41.0,173.05,173.02,8.05899977]
["bitfinex","SOLUSD",1754565680656,41.0,173.05,173.04,7.99899977]
["bitfinex","SOLUSD",1754565682045,41.02,173.06,173.04,7.99899977]
["bitfinex","SOLUSD",1754565682437,41.02,173.06,173.03,5.77925137]
["bitfinex","SOLUSD",1754565682638,41.02,173.06,173.04,7.99899977]
["bitfinex","SOLUSD",1754565684454,41.02,173.06,173.04,13.77776831]
["bitfinex","SOLUSD",1754565685768,41.66,173.08,173.05,7.99899977]
["bitfinex","SOLUSD",1754565685970,40.98,173.08,173.06,7.99899977]
["bitfinex","SOLUSD",1754565686138,40.98,173.08,173.04,5.77876854]
["bitfinex","SOLUSD",1754565686139,26.0,173.1,173.07,7.99899977]
["bitfinex","SOLUSD",1754565686342,40.98,173.09,173.07,7.99899977]
["bitfinex","SOLUSD",1754565686580,41.66,173.09,173.07,7.99899977]
["bitfinex","SOLUSD",1754565686763,41.66,173.09,173.06,13.77708888]
["bitfinex","SOLUSD",1754565687147,41.66,173.09,173.06,5.77808911]
["bitfinex","SOLUSD",1754565687350,41.66,173.09,173.06,13.77708888]
["bitfinex","SOLUSD",1754565688283,0.68,173.08,173.06,7.99899977]
["bitfinex","SOLUSD",1754565688481,0.68,173.08,173.05,13.77761694]
["bitfinex","SOLUSD",1754565689444,40.98,173.09,173.05,13.77761694]
["bitfinex","SOLUSD",1754565689853,41.66,173.09,173.05,13.77761694]
["bitfinex","SOLUSD",1754565690457,40.98,173.09,173.06,7.99899977]
["bitfinex","SOLUSD",1754565690792,40.98,173.09,173.07,7.99899977]
["bitfinex","SOLUSD",1754565691071,0.68,173.08,173.05,5.77861717]
["bitfinex","SOLUSD",1754565691257,0.68,173.08,173.06,7.99899977]
["bitfinex","SOLUSD",1754565691452,40.98,173.09,173.05,5.77861717]
["bitfinex","SOLUSD",1754565691653,0.03,173.12,173.08,7.99899977]
["bitfinex","SOLUSD",1754565691862,0.03,173.12,173.06,0.72]
["bitfinex","SOLUSD",1754565691863,40.94,173.11,173.09,7.99899977]
["bitfinex","SOLUSD",1754565692063,40.94,173.11,173.05,5.77861717]
["bitfinex","SOLUSD",1754565692252,0.68,173.1,173.07,7.99899977]
["bitfinex","SOLUSD",1754565692455,0.68,173.1,173.08,7.99899977]
["bitfinex","SOLUSD",1754565693844,0.68,173.1,173.07,13.77699275]
["bitfinex","SOLUSD",1754565694269,40.94,173.11,173.08,8.71899977]
["bitfinex","SOLUSD",1754565694474,40.94,173.11,173.09,7.99899977]
["bitfinex","SOLUSD",1754565695188,41.62,173.11,173.08,7.99899977]
["bitfinex","SOLUSD",1754565695560,41.62,173.11,173.09,7.99899977]
["bitfinex","SOLUSD",1754565695867,40.94,173.11,173.09,7.99899977]
["bitfinex","SOLUSD",1754565698068,0.03,173.12,173.1,8.71899977]
["bitfinex","SOLUSD",1754565698376,0.03,173.12,173.11,7.99899977]
["bitfinex","SOLUSD",1754565698548,0.68,173.11,173.08,7.99899977]
["bitfinex","SOLUSD",1754565698753,0.68,173.11,173.09,5.41163696]
["bitfinex","SOLUSD",1754565699052,0.03,173.12,173.09,5.41163696]
["bitfinex","SOLUSD",1754565699268,0.71,173.12,173.09,5.41163696]
["bitfinex","SOLUSD",1754565699468,0.71,173.12,173.1,5.41163696]
["bitfinex","SOLUSD",1754565700179,0.68,173.11,173.09,5.41163696]
["bitfinex","SOLUSD",1754565700680,0.03,173.12,173.08,11.18919004]
["bitfinex","SOLUSD",1754565700866,0.68,173.1,173.08,11.18919004]
["bitfinex","SOLUSD",1754565701065,0.68,173.1,173.08,5.41163696]
["bitfinex","SOLUSD",1754565701283,0.68,173.1,173.07,11.18954223]
["bitfinex","SOLUSD",1754565701483,0.68,173.1,173.08,5.41163696]
["bitfinex","SOLUSD",1754565701658,0.68,173.1,173.08,11.18924583]
["bitfinex","SOLUSD",1754565701983,0.71,173.12,173.09,5.41163696]
["bitfinex","SOLUSD",1754565703059,0.03,173.12,173.08,5.77760887]
["bitfinex","SOLUSD",1754565703258,0.68,173.11,173.08,5.41163696]
["bitfinex","SOLUSD",1754565703460,0.68,173.1,173.08,5.41163696]
["bitfinex","SOLUSD",1754565703870,0.03,173.12,173.08,5.41163696]
["bitfinex","SOLUSD",1754565704160,0.68,173.11,173.08,5.41163696]
["bitfinex","SOLUSD",1754565704366,0.68,173.11,173.09,5.41163696]
["bitfinex","SOLUSD",1754565704567,0.03,173.12,173.09,5.41163696]
["bitfinex","SOLUSD",1754565704870,0.71,173.12,173.09,5.41163696]
["bitfinex","SOLUSD",1754565705884,0.71,173.12,173.08,5.41163696]
["bitfinex","SOLUSD",1754565705885,0.68,173.11,173.08,5.41163696]
["bitfinex","SOLUSD",1754565706199,41.58,173.1,173.05,5.77864218]
["bitfinex","SOLUSD",1754565706374,0.68,173.09,173.06,5.41163696]
["bitfinex","SOLUSD",1754565706573,0.68,173.08,173.05,5.41163696]
["bitfinex","SOLUSD",1754565706902,41.58,173.07,173.03,5.41163696]
["bitfinex","SOLUSD",1754565707063,46.31163696,173.07,173.04,2.14128708]
["bitfinex","SOLUSD",1754565707271,0.68,173.06,173.04,2.14128708]
["bitfinex","SOLUSD",1754565707766,0.68,173.06,173.03,5.41163696]
["bitfinex","SOLUSD",1754565709187,40.9,173.07,173.03,5.41163696]
["bitfinex","SOLUSD",1754565709586,41.58,173.07,173.03,5.41163696]
["bitfinex","SOLUSD",1754565709887,5.41163696,173.1,173.06,5.41163696]
["bitfinex","SOLUSD",1754565710092,40.88,173.07,173.04,0.72]
["bitfinex","SOLUSD",1754565710293,40.88,173.07,173.05,5.41163696]
["bitfinex","SOLUSD",1754565710770,40.88,173.07,173.04,0.72]
["bitfinex","SOLUSD",1754565710971,40.88,173.07,173.05,5.41163696]
["bitfinex","SOLUSD",1754565711889,40.88,173.07,173.05,11.19028252]
["bitfinex","SOLUSD",1754565712676,40.88,173.07,173.06,5.41163696]
["bitfinex","SOLUSD",1754565712997,40.86,173.08,173.06,6.13163696]
["bitfinex","SOLUSD",1754565713291,40.84,173.1,173.06,6.49818276]
["bitfinex","SOLUSD",1754565713467,40.84,173.1,173.08,5.41163696]
["bitfinex","SOLUSD",1754565713869,0.68,173.09,173.07,5.41163696]
["bitfinex","SOLUSD",1754565714181,40.84,173.1,173.07,5.41163696]
["bitfinex","SOLUSD",1754565714383,41.52,173.1,173.07,5.41163696]
["bitfinex","SOLUSD",1754565714699,40.84,173.1,173.08,5.41163696]
["bitfinex","SOLUSD",1754565715171,40.84,173.1,173.07,6.49767574]
["bitfinex","SOLUSD",1754565715496,40.84,173.1,173.08,5.41163696]
["bitfinex","SOLUSD",1754565715977,0.71,173.12,173.08,5.41163696]
["bitfinex","SOLUSD",1754565716176,40.84,173.11,173.08,5.41163696]
["bitfinex","SOLUSD",1754565716496,41.52,173.11,173.08,5.41163696]
["bitfinex","SOLUSD",1754565717001,41.52,173.11,173.09,5.41163696]
["bitfinex","SOLUSD",1754565717344,40.84,173.11,173.09,5.41163696]
["bitfinex","SOLUSD",1754565717466,0.03,173.12,173.1,6.13163696]
["bitfinex","SOLUSD",1754565717807,0.03,173.12,173.11,5.41163696]
["bitfinex","SOLUSD",1754565718602,0.71,173.12,173.08,5.7775327]
["bitfinex","SOLUSD",1754565718798,0.03,173.12,173.11,5.41163696]
["bitfinex","SOLUSD",1754565720416,0.03,173.12,173.11,11.18831075]
["bitfinex","SOLUSD",1754565720992,0.03,173.12,173.11,5.41163696]
["bitfinex","SOLUSD",1754565721421,0.03,173.12,173.11,11.90831075]
["bitfinex","SOLUSD",1754565721790,0.03,173.12,173.11,11.18831075]
["bitfinex","SOLUSD",1754565722224,0.03,173.12,173.11,11.90831075]
["bitfinex","SOLUSD",1754565722697,0.03,173.12,173.11,11.18831075]
["bitfinex","SOLUSD",1754565726039,0.03,173.12,173.11,14.04083432]
["bitfinex","SOLUSD",1754565726209,0.03,173.12,173.11,11.89831075]
["bitfinex","SOLUSD",1754565726410,0.03,173.12,173.11,14.04046914]
["bitfinex","SOLUSD",1754565728016,0.03,173.12,173.11,11.89831075]
["bitfinex","SOLUSD",1754565729030,0.03,173.12,173.11,6.48667379]
["bitfinex","SOLUSD",1754565729237,0.03,173.12,173.11,11.18831075]
["bitfinex","SOLUSD",1754565731112,0.03,173.12,173.11,11.89831075]
["bitfinex","SOLUSD",1754565734018,0.03,173.12,173.11,27.28884946]
["bitfinex","SOLUSD",1754565734215,0.03,173.12,173.11,29.42838772]
["bitfinex","SOLUSD",1754565735450,0.03,173.12,173.11,55.42838772]
["bitfinex","SOLUSD",1754565737830,0.03,173.12,173.11,144.82838772]
["bitfinex","SOLUSD",1754565738427,0.03,173.12,173.11,129.01217215]
["bitfinex","SOLUSD",1754565738759,0.03,173.12,173.11,129.72217215]
["bitfinex","SOLUSD",1754565739458,0.03,173.14,173.13,26.0]
["bitfinex","SOLUSD",1754565739620,0.03,173.14,173.13,78.27196656]
["bitfinex","SOLUSD",1754565739821,0.03,173.14,173.13,78.98196656]
["bitfinex","SOLUSD",1754565741750,0.03,173.14,173.13,72.8603296]
["bitfinex","SOLUSD",1754565741951,0.03,173.14,173.13,72.57600646]
["bitfinex","SOLUSD",1754565742124,0.03,173.14,173.13,77.98764342]
["bitfinex","SOLUSD",1754565742646,0.03,173.14,173.13,72.57600646]
["bitfinex","SOLUSD",1754565742823,0.03,173.14,173.13,77.98764342]
["bitfinex","SOLUSD",1754565743621,0.03,173.14,173.13,78.27196656]
["bitfinex","SOLUSD",1754565743826,0.03,173.14,173.13,78.98196656]
["bitfinex","SOLUSD",1754565744556,0.7,173.21,173.14,0.28432314]
["bitfinex","SOLUSD",1754565744736,0.7,173.21,173.2,5.41163696]
["bitfinex","SOLUSD",1754565746733,0.7,173.21,173.17,5.77467228]
["bitfinex","SOLUSD",1754565746932,0.7,173.21,173.19,5.41163696]
["bitfinex","SOLUSD",1754565747383,0.7,173.21,173.17,5.77467228]
["bitfinex","SOLUSD",1754565747659,0.7,173.21,173.19,5.41163696]
["bitfinex","SOLUSD",1754565749261,6.4734545,173.21,173.16,5.77489852]
["bitfinex","SOLUSD",1754565749471,0.7,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565749759,0.7,173.19,173.18,5.41163696]
["bitfinex","SOLUSD",1754565750460,0.7,173.21,173.18,5.41163696]
["bitfinex","SOLUSD",1754565750757,0.7,173.2,173.15,6.4853393]
["bitfinex","SOLUSD",1754565750966,0.7,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565751168,0.7,173.2,173.15,6.4853393]
["bitfinex","SOLUSD",1754565751350,0.7,173.19,173.15,5.7753393]
["bitfinex","SOLUSD",1754565751665,0.7,173.19,173.17,5.41163696]
["bitfinex","SOLUSD",1754565751840,0.7,173.18,173.17,5.41163696]
["bitfinex","SOLUSD",1754565752041,0.7,173.21,173.17,5.41163696]
["bitfinex","SOLUSD",1754565752261,0.7,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565752447,0.7,173.2,173.17,5.41163696]
["bitfinex","SOLUSD",1754565752752,0.7,173.22,173.19,5.41163696]
["bitfinex","SOLUSD",1754565752958,0.7,173.21,173.15,6.4853393]
["bitfinex","SOLUSD",1754565753149,50.43957316,173.24,173.2,5.41163696]
["bitfinex","SOLUSD",1754565753343,0.7,173.23,173.21,5.41163696]
["bitfinex","SOLUSD",1754565753546,0.7,173.23,173.22,5.41163696]
["bitfinex","SOLUSD",1754565754364,0.7,173.23,173.2,5.7735464]
["bitfinex","SOLUSD",1754565754548,0.7,173.23,173.22,5.41163696]
["bitfinex","SOLUSD",1754565754730,0.7,173.23,173.17,40.78]
["bitfinex","SOLUSD",1754565754936,0.7,173.23,173.19,5.41163696]
["bitfinex","SOLUSD",1754565755137,0.7,173.23,173.2,5.41163696]
["bitfinex","SOLUSD",1754565755340,0.71,173.22,173.2,5.41163696]
["bitfinex","SOLUSD",1754565755538,0.71,173.22,173.19,5.77393931]
["bitfinex","SOLUSD",1754565755539,49.73957316,173.24,173.21,0.66]
["bitfinex","SOLUSD",1754565755837,0.71,173.23,173.2,5.41163696]
["bitfinex","SOLUSD",1754565756046,55.51191431,173.24,173.2,5.41163696]
["bitfinex","SOLUSD",1754565756268,0.71,173.22,173.19,5.77393931]
["bitfinex","SOLUSD",1754565756452,0.71,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565757749,55.51191431,173.24,173.21,5.41163696]
["bitfinex","SOLUSD",1754565757750,50.44957316,173.24,173.21,5.41163696]
["bitfinex","SOLUSD",1754565757967,0.71,173.23,173.21,5.41163696]
["bitfinex","SOLUSD",1754565758551,0.71,173.23,173.22,5.41163696]
["bitfinex","SOLUSD",1754565759070,49.73957316,173.24,173.22,5.41163696]
["bitfinex","SOLUSD",1754565759071,8.95957316,173.24,173.22,5.41163696]
["bitfinex","SOLUSD",1754565759462,46.5510721,173.28,173.23,5.41163696]
["bitfinex","SOLUSD",1754565759664,5.77167263,173.26,173.16,6.07163696]
["bitfinex","SOLUSD",1754565759856,5.41163696,173.25,173.2,5.41163696]
["bitfinex","SOLUSD",1754565760055,0.71,173.24,173.21,5.41163696]
["bitfinex","SOLUSD",1754565760372,0.71,173.23,173.21,5.41163696]
["bitfinex","SOLUSD",1754565760745,0.71,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565760945,0.71,173.22,173.19,5.77394738]
["bitfinex","SOLUSD",1754565761145,40.78,173.24,173.18,31.77433592]
["bitfinex","SOLUSD",1754565761385,0.71,173.22,173.2,5.41163696]
["bitfinex","SOLUSD",1754565761547,0.71,173.21,173.15,40.78]
["bitfinex","SOLUSD",1754565761748,0.71,173.21,173.17,5.41163696]
["bitfinex","SOLUSD",1754565762466,0.71,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565762871,0.71,173.22,173.19,5.41163696]
["bitfinex","SOLUSD",1754565763257,0.71,173.22,173.19,11.18558982]
["bitfinex","SOLUSD",1754565763860,0.71,173.21,173.19,5.41163696]
["bitfinex","SOLUSD",1754565764249,0.03,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565766769,0.03,173.2,173.18,5.77422369]
["bitfinex","SOLUSD",1754565767074,0.74,173.2,173.17,5.41163696]
["bitfinex","SOLUSD",1754565767251,0.74,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565767452,0.03,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565769063,0.03,173.2,173.18,11.18592427]
["bitfinex","SOLUSD",1754565769767,0.03,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565770878,0.03,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565771056,0.03,173.2,173.19,6.07163696]
["bitfinex","SOLUSD",1754565772863,0.03,173.2,173.19,11.84564238]
["bitfinex","SOLUSD",1754565773569,0.03,173.2,173.19,11.18564238]
["bitfinex","SOLUSD",1754565774185,0.03,173.2,173.19,5.77400542]
["bitfinex","SOLUSD",1754565774486,0.74,173.2,173.16,31.77500577]
["bitfinex","SOLUSD",1754565774798,0.74,173.2,173.17,5.41163696]
["bitfinex","SOLUSD",1754565775097,0.03,173.2,173.18,11.18586871]
["bitfinex","SOLUSD",1754565776984,0.74,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565777197,0.71,173.19,173.16,11.18661898]
["bitfinex","SOLUSD",1754565777370,0.71,173.18,173.16,5.77498202]
["bitfinex","SOLUSD",1754565777561,0.03,173.2,173.17,6.07163696]
["bitfinex","SOLUSD",1754565777759,0.03,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565778370,0.03,173.2,173.18,11.18590467]
["bitfinex","SOLUSD",1754565778687,0.03,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565780268,0.03,173.2,173.18,5.41163696]
["bitfinex","SOLUSD",1754565781589,0.03,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565782101,0.03,173.2,173.19,8.21363366]
["bitfinex","SOLUSD",1754565782411,0.03,173.2,173.19,14.27196222]
["bitfinex","SOLUSD",1754565782686,0.03,173.2,173.19,13.61196222]
["bitfinex","SOLUSD",1754565782894,0.03,173.2,173.19,13.32763908]
["bitfinex","SOLUSD",1754565783269,0.03,173.2,173.19,13.98763908]
["bitfinex","SOLUSD",1754565783874,0.03,173.2,173.19,13.98863641]
["bitfinex","SOLUSD",1754565784495,0.03,173.2,173.19,13.32863641]
["bitfinex","SOLUSD",1754565785798,0.03,173.2,173.19,13.32900375]
["bitfinex","SOLUSD",1754565786297,0.03,173.2,173.18,5.77433883]
["bitfinex","SOLUSD",1754565786498,0.03,173.2,173.19,5.41163696]
["bitfinex","SOLUSD",1754565787297,0.03,173.2,173.19,7.5552691]
["bitfinex","SOLUSD",1754565788274,0.03,173.2,173.19,13.99927452]
["bitfinex","SOLUSD",1754565788978,0.03,173.2,173.19,14.28359766]
["bitfinex","SOLUSD",1754565789502,0.03,173.2,173.19,14.78359766]
["bitfinex","SOLUSD",1754565790900,0.03,173.2,173.19,55.54359766]
["bitfinex","SOLUSD",1754565791603,0.03,173.22,173.21,26.0]
["bitfinex","SOLUSD",1754565791803,0.03,173.22,173.21,33.83959224]
["bitfinex","SOLUSD",1754565792110,0.03,173.22,173.21,34.50959224]
["bitfinex","SOLUSD",1754565793185,0.03,173.22,173.21,34.50959402]
["bitfinex","SOLUSD",1754565793504,0.03,173.22,173.21,40.28293274]
["bitfinex","SOLUSD",1754565793886,0.03,173.22,173.21,39.9986096]
["bitfinex","SOLUSD",1754565794322,0.03,173.22,173.21,39.3286096]
["bitfinex","SOLUSD",1754565795386,0.75,173.22,173.21,2.14363392]
["bitfinex","SOLUSD",1754565795601,0.75,173.22,173.19,5.41163696]
["bitfinex","SOLUSD",1754565796117,0.03,173.22,173.16,46.84163696]
["bitfinex","SOLUSD",1754565796318,0.03,173.22,173.2,5.41163696]
["bitfinex","SOLUSD",1754565796503,0.03,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565797015,0.75,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565797224,0.03,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565797720,0.03,173.22,173.21,11.18497568]
["bitfinex","SOLUSD",1754565797894,0.75,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565798722,0.75,173.22,173.2,5.77355193]
["bitfinex","SOLUSD",1754565799018,0.72,173.21,173.2,5.41163696]
["bitfinex","SOLUSD",1754565799198,0.03,173.22,173.2,5.41163696]
["bitfinex","SOLUSD",1754565799399,0.03,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565799795,0.03,173.22,173.21,11.18497568]
["bitfinex","SOLUSD",1754565800918,0.03,173.22,173.21,13.99759274]
["bitfinex","SOLUSD",1754565801717,0.03,173.22,173.21,40.28191588]
["bitfinex","SOLUSD",1754565802093,0.03,173.22,173.21,40.28246505]
["bitfinex","SOLUSD",1754565802293,0.03,173.22,173.21,42.42546739]
["bitfinex","SOLUSD",1754565803330,0.03,173.22,173.21,42.42518987]
["bitfinex","SOLUSD",1754565805326,0.03,173.22,173.21,41.75518987]
["bitfinex","SOLUSD",1754565807610,0.03,173.22,173.21,15.47086673]
["bitfinex","SOLUSD",1754565809135,0.75,173.22,173.21,4.28589105]
["bitfinex","SOLUSD",1754565809314,0.75,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565809509,0.75,173.22,173.21,13.32814191]
["bitfinex","SOLUSD",1754565809709,0.75,173.22,173.21,9.70267279]
["bitfinex","SOLUSD",1754565809907,0.75,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565810114,0.03,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565810411,0.75,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565812242,0.75,173.22,173.21,4.29260745]
["bitfinex","SOLUSD",1754565813733,0.75,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565814123,6.16163696,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565814331,11.93464238,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565815024,6.52300542,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565815340,11.93464238,173.22,173.21,2.14316623]
["bitfinex","SOLUSD",1754565816727,53.32518109,173.22,173.21,1e-08]
["bitfinex","SOLUSD",1754565816938,31.21357074,173.22,173.21,1e-08]
["bitfinex","SOLUSD",1754565818155,41.10621557,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565818345,87.27785253,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565818546,87.97785253,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565818853,90.29166353,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565819357,96.06566895,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565819960,80.95945338,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565820474,48.84781642,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565820629,5.41163696,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565820820,6.11163696,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565821256,5.41163696,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565821647,46.17163696,173.2,173.18,0.06]
["bitfinex","SOLUSD",1754565821852,5.41163696,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754565822242,40.76,173.2,173.18,0.06]
["bitfinex","SOLUSD",1754565822438,26.0,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754565822638,66.9,173.21,173.18,0.77]
["bitfinex","SOLUSD",1754565822973,66.9,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754565822974,46.31163696,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754565823265,46.31163696,173.21,173.18,0.77]
["bitfinex","SOLUSD",1754565823473,47.01163696,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754565824333,41.6,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754565824755,47.01163696,173.21,173.18,0.06]
["bitfinex","SOLUSD",1754565825038,40.9,173.21,173.18,0.77]
["bitfinex","SOLUSD",1754565825242,40.9,173.21,173.19,0.71]
["bitfinex","SOLUSD",1754565825460,40.9,173.21,173.2,6.12163696]
["bitfinex","SOLUSD",1754565825640,0.03,173.22,173.2,6.12163696]
["bitfinex","SOLUSD",1754565826043,0.03,173.22,173.2,0.71]
["bitfinex","SOLUSD",1754565826455,0.03,173.22,173.2,5.41163696]
["bitfinex","SOLUSD",1754565826654,0.03,173.22,173.18,0.77]
["bitfinex","SOLUSD",1754565826655,0.03,173.22,173.18,6.54430971]
["bitfinex","SOLUSD",1754565826854,0.03,173.22,173.19,6.12163696]
["bitfinex","SOLUSD",1754565827548,0.03,173.22,173.2,5.41163696]
["bitfinex","SOLUSD",1754565827748,0.03,173.22,173.19,6.12163696]
["bitfinex","SOLUSD",1754565828671,0.03,173.22,173.2,5.47163696]
["bitfinex","SOLUSD",1754565829865,0.03,173.22,173.2,6.18163696]
["bitfinex","SOLUSD",1754565830774,0.03,173.22,173.21,0.71]
["bitfinex","SOLUSD",1754565830964,0.03,173.22,173.21,6.12163696]
["bitfinex","SOLUSD",1754565832148,0.03,173.22,173.21,6.48333872]
["bitfinex","SOLUSD",1754565832348,0.03,173.22,173.21,11.89497568]
["bitfinex","SOLUSD",1754565833574,0.03,173.22,173.21,6.48333872]
["bitfinex","SOLUSD",1754565833785,0.03,173.22,173.21,11.89497568]
["bitfinex","SOLUSD",1754565835185,0.03,173.22,173.21,6.48333872]
["bitfinex","SOLUSD",1754565835483,0.03,173.22,173.21,11.89497568]
["bitfinex","SOLUSD",1754565838585,0.03,173.22,173.21,11.18497568]
["bitfinex","SOLUSD",1754565839670,0.03,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1754565839872,0.03,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565840074,0.73,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565840391,0.03,173.22,173.21,11.18497568]
["bitfinex","SOLUSD",1754565840891,0.006,173.22,173.21,11.18497568]
["bitfinex","SOLUSD",1754565841270,0.006,173.22,173.21,11.89497568]
["bitfinex","SOLUSD",1754565842173,0.006,173.22,173.21,11.18497568]
["bitfinex","SOLUSD",1754565843680,0.006,173.22,173.21,12.17929882]
["bitfinex","SOLUSD",1754565843872,0.006,173.22,173.21,11.89497568]
["bitfinex","SOLUSD",1754565844074,0.006,173.22,173.2,5.83367205]
["bitfinex","SOLUSD",1754565844275,0.006,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754565844473,0.7,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754565844880,6.11163696,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754565845289,0.7,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754565846379,6.11163696,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754565846698,5.77904836,173.22,173.2,5.47163696]
["bitfinex","SOLUSD",1754565846699,0.006,173.22,173.2,5.47163696]
["bitfinex","SOLUSD",1754565848404,0.006,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565849103,0.006,173.22,173.2,6.54335179]
["bitfinex","SOLUSD",1754565849298,0.006,173.22,173.21,0.71]
["bitfinex","SOLUSD",1754565849482,0.696,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754565849684,0.006,173.22,173.2,5.47163696]
["bitfinex","SOLUSD",1754565850001,0.006,173.22,173.21,6.12163696]
["bitfinex","SOLUSD",1754565850499,0.006,173.22,173.21,11.89497568]
["bitfinex","SOLUSD",1754565855987,0.696,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754565856581,0.006,173.22,173.21,5.41163696]
["bitfinex","SOLUSD",1754565856906,0.006,173.22,173.21,31.6959601]
["bitfinex","SOLUSD",1754565857105,0.006,173.22,173.21,26.0]
["bitfinex","SOLUSD",1754565857309,0.006,173.22,173.21,31.41163696]
["bitfinex","SOLUSD",1754565857888,0.006,173.22,173.21,26.0]
["bitfinex","SOLUSD",1754565858202,0.006,173.22,173.21,31.41163696]
["bitfinex","SOLUSD",1754565858616,0.006,173.22,173.21,53.28551439]
["bitfinex","SOLUSD",1754565858783,0.006,173.22,173.21,27.28551439]
["bitfinex","SOLUSD",1754565858984,0.03,173.24,173.23,41.39053871]
["bitfinex","SOLUSD",1754565859282,0.03,173.24,173.23,88.58217567]
["bitfinex","SOLUSD",1754565859485,0.03,173.24,173.23,89.29217567]
["bitfinex","SOLUSD",1754565860205,0.03,173.25,173.23,95.28107984]
["bitfinex","SOLUSD",1754565860391,0.03,173.25,173.24,11.53327392]
["bitfinex","SOLUSD",1754565860590,0.03,173.25,173.24,17.30561287]
["bitfinex","SOLUSD",1754565860777,0.03,173.25,173.24,16.59561287]
["bitfinex","SOLUSD",1754565860977,0.03,173.25,173.24,17.30561287]
["bitfinex","SOLUSD",1754565861790,0.03,173.25,173.24,19.61688387]
["bitfinex","SOLUSD",1754565862183,0.03,173.25,173.24,14.20524691]
["bitfinex","SOLUSD",1754565862393,0.03,173.25,173.24,13.49524691]
["bitfinex","SOLUSD",1754565862596,0.72,173.25,173.23,11.18423477]
["bitfinex","SOLUSD",1754565862811,0.72,173.25,173.24,5.41163696]
["bitfinex","SOLUSD",1754565863397,0.03,173.25,173.24,5.41163696]
["bitfinex","SOLUSD",1754565863584,0.03,173.25,173.24,37.18397591]
["bitfinex","SOLUSD",1754565863784,0.03,173.25,173.24,69.00451462]
["bitfinex","SOLUSD",1754565864014,0.03,173.25,173.24,71.14849887]
["bitfinex","SOLUSD",1754565864202,0.03,173.25,173.24,71.1495797]
["bitfinex","SOLUSD",1754565866313,0.03,173.25,173.24,70.4395797]
["bitfinex","SOLUSD",1754565867015,0.03,173.25,173.24,71.1495797]
["bitfinex","SOLUSD",1754565867208,0.03,173.25,173.24,76.56121666]
["bitfinex","SOLUSD",1754565867393,0.03,173.25,173.24,71.1495797]
["bitfinex","SOLUSD",1754565869014,0.03,173.25,173.24,65.02794274]
["bitfinex","SOLUSD",1754565869324,0.03,173.25,173.24,71.1495797]
["bitfinex","SOLUSD",1754565870925,0.03,173.25,173.24,160.5495797]
["bitfinex","SOLUSD",1754565871327,1e-08,173.25,173.24,160.5495797]
["bitfinex","SOLUSD",1754565871530,1e-08,173.25,173.24,165.96121666]
["bitfinex","SOLUSD",1754565871936,1e-08,173.25,173.24,168.27248666]
["bitfinex","SOLUSD",1754565872430,1e-08,173.29,173.27,41.10621557]
["bitfinex","SOLUSD",1754565872611,0.69,173.35,173.32,26.0]
["bitfinex","SOLUSD",1754565872931,0.69,173.35,173.34,5.41163696]
["bitfinex","SOLUSD",1754565873225,0.69,173.37,173.34,5.41163696]
["bitfinex","SOLUSD",1754565873426,5.51163696,173.4,173.35,11.18031304]
["bitfinex","SOLUSD",1754565873637,0.69,173.36,173.35,11.18031304]
["bitfinex","SOLUSD",1754565874306,0.69,173.38,173.35,11.18031304]
["bitfinex","SOLUSD",1754565874524,0.1,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565875103,0.7,173.39,173.37,5.41163696]
["bitfinex","SOLUSD",1754565875304,5.41163696,173.38,173.34,11.18054022]
["bitfinex","SOLUSD",1754565875504,0.7,173.37,173.34,11.18054022]
["bitfinex","SOLUSD",1754565876541,0.7,173.37,173.35,5.41163696]
["bitfinex","SOLUSD",1754565876840,0.7,173.37,173.34,5.76890326]
["bitfinex","SOLUSD",1754565877047,0.7,173.37,173.35,5.41163696]
["bitfinex","SOLUSD",1754565877212,0.7,173.37,173.33,41.6]
["bitfinex","SOLUSD",1754565877411,0.7,173.37,173.32,31.76958705]
["bitfinex","SOLUSD",1754565877733,0.7,173.37,173.36,5.41163696]
["bitfinex","SOLUSD",1754565879342,0.7,173.39,173.36,11.17998029]
["bitfinex","SOLUSD",1754565879542,0.7,173.38,173.37,5.41163696]
["bitfinex","SOLUSD",1754565879745,0.7,173.38,173.35,5.76863812]
["bitfinex","SOLUSD",1754565879922,0.1,173.4,173.36,5.41163696]
["bitfinex","SOLUSD",1754565880129,0.7,173.37,173.36,5.41163696]
["bitfinex","SOLUSD",1754565881142,0.7,173.37,173.34,11.18051976]
["bitfinex","SOLUSD",1754565881335,5.41163696,173.38,173.34,11.18051976]
["bitfinex","SOLUSD",1754565881551,0.7,173.36,173.34,11.18051976]
["bitfinex","SOLUSD",1754565881713,0.7,173.36,173.34,5.7688828]
["bitfinex","SOLUSD",1754565881913,0.7,173.36,173.35,5.41163696]
["bitfinex","SOLUSD",1754565882736,0.7,173.36,173.34,5.76897095]
["bitfinex","SOLUSD",1754565883042,0.7,173.36,173.35,5.41163696]
["bitfinex","SOLUSD",1754565883245,0.7,173.35,173.34,5.41163696]
["bitfinex","SOLUSD",1754565883940,0.7,173.37,173.34,5.41163696]
["bitfinex","SOLUSD",1754565884145,0.7,173.36,173.34,5.41163696]
["bitfinex","SOLUSD",1754565884313,0.1,173.4,173.35,46.87163696]
["bitfinex","SOLUSD",1754565884519,0.1,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565885051,0.8,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565885211,0.8,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565885539,0.7,173.39,173.35,42.16]
["bitfinex","SOLUSD",1754565885718,0.7,173.39,173.37,5.41163696]
["bitfinex","SOLUSD",1754565886559,0.1,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565886940,0.1,173.4,173.39,5.41163696]
["bitfinex","SOLUSD",1754565889162,0.1,173.4,173.38,5.76767793]
["bitfinex","SOLUSD",1754565889359,0.1,173.4,173.39,5.41163696]
["bitfinex","SOLUSD",1754565890434,0.8,173.4,173.35,67.46]
["bitfinex","SOLUSD",1754565890638,0.7,173.39,173.36,11.17998029]
["bitfinex","SOLUSD",1754565890966,0.7,173.39,173.37,5.41163696]
["bitfinex","SOLUSD",1754565891134,0.7,173.39,173.36,6.26834333]
["bitfinex","SOLUSD",1754565891335,0.7,173.39,173.37,5.41163696]
["bitfinex","SOLUSD",1754565891556,0.7,173.39,173.36,6.26834333]
["bitfinex","SOLUSD",1754565891557,0.7,173.39,173.38,5.41163696]
["bitfinex","SOLUSD",1754565891844,0.7,173.39,173.37,5.41163696]
["bitfinex","SOLUSD",1754565892583,0.7,173.39,173.38,11.17931489]
["bitfinex","SOLUSD",1754565893066,0.7,173.39,173.37,11.17954772]
["bitfinex","SOLUSD",1754565893371,0.1,173.4,173.37,11.17954772]
["bitfinex","SOLUSD",1754565893532,0.8,173.4,173.37,11.17954772]
["bitfinex","SOLUSD",1754565894059,0.8,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565894668,0.8,173.4,173.37,11.17954772]
["bitfinex","SOLUSD",1754565894866,0.1,173.4,173.37,11.17954772]
["bitfinex","SOLUSD",1754565895065,0.7,173.39,173.37,11.17954772]
["bitfinex","SOLUSD",1754565895580,0.1,173.4,173.38,6.11163696]
["bitfinex","SOLUSD",1754565895878,0.1,173.4,173.37,20.18793729]
["bitfinex","SOLUSD",1754565895879,0.1,173.4,173.39,5.41163696]
["bitfinex","SOLUSD",1754565896660,0.1,173.4,173.39,11.17898225]
["bitfinex","SOLUSD",1754565898584,0.1,173.4,173.39,5.76734529]
["bitfinex","SOLUSD",1754565900475,0.8,173.4,173.39,5.76734529]
["bitfinex","SOLUSD",1754565901254,6.21163696,173.4,173.31,14.42460449]
["bitfinex","SOLUSD",1754565901457,0.7,173.39,173.32,7.90989091]
["bitfinex","SOLUSD",1754565901767,5.41163696,173.36,173.32,5.76967459]
["bitfinex","SOLUSD",1754565901965,0.7,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1754565902177,0.7,173.35,173.32,11.18131155]
["bitfinex","SOLUSD",1754565902377,5.41163696,173.37,173.32,11.18131155]
["bitfinex","SOLUSD",1754565902553,0.7,173.36,173.32,5.76967459]
["bitfinex","SOLUSD",1754565902873,6.11163696,173.36,173.32,11.18131155]
["bitfinex","SOLUSD",1754565903047,0.7,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1754565903246,0.7,173.34,173.31,5.76994132]
["bitfinex","SOLUSD",1754565903565,0.7,173.34,173.21,169.8264461]
["bitfinex","SOLUSD",1754565903566,5.41163696,173.32,173.25,5.767787]
["bitfinex","SOLUSD",1754565903763,5.41163696,173.28,173.26,2.14456566]
["bitfinex","SOLUSD",1754565904074,6.11163696,173.3,173.26,7.55620262]
["bitfinex","SOLUSD",1754565904273,5.41163696,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1754565904581,6.11163696,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1754565904758,0.7,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1754565904956,11.52327396,173.35,173.3,5.41163696]
["bitfinex","SOLUSD",1754565905161,0.72,173.34,173.3,5.41163696]
["bitfinex","SOLUSD",1754565905362,6.13163696,173.33,173.28,5.77100646]
["bitfinex","SOLUSD",1754565905561,5.41163696,173.31,173.26,5.41163696]
["bitfinex","SOLUSD",1754565905765,0.72,173.3,173.26,5.41163696]
["bitfinex","SOLUSD",1754565906352,0.72,173.3,173.27,5.77133952]
["bitfinex","SOLUSD",1754565907675,0.72,173.32,173.27,11.18297648]
["bitfinex","SOLUSD",1754565907878,0.72,173.31,173.27,11.18297648]
["bitfinex","SOLUSD",1754565908175,0.72,173.3,173.27,11.18297648]
["bitfinex","SOLUSD",1754565908347,0.72,173.31,173.27,11.18297648]
["bitfinex","SOLUSD",1754565909385,5.41163696,173.32,173.27,11.85297648]
["bitfinex","SOLUSD",1754565909693,6.13163696,173.32,173.27,11.85297648]
["bitfinex","SOLUSD",1754565910178,5.76902342,173.34,173.27,11.85297648]
["bitfinex","SOLUSD",1754565910179,5.771007,173.37,173.28,5.6959601]
["bitfinex","SOLUSD",1754565910479,5.41163696,173.35,173.3,5.41163696]
["bitfinex","SOLUSD",1754565910679,5.41163696,173.33,173.29,5.41163696]
["bitfinex","SOLUSD",1754565910986,0.72,173.32,173.28,5.41163696]
["bitfinex","SOLUSD",1754565911282,0.72,173.32,173.29,5.41163696]
["bitfinex","SOLUSD",1754565911680,0.72,173.32,173.29,11.18216292]
["bitfinex","SOLUSD",1754565911863,5.76876499,173.35,173.24,0.06]
["bitfinex","SOLUSD",1754565911864,5.41163696,173.3,173.24,0.06]
["bitfinex","SOLUSD",1754565912180,5.41163696,173.26,173.24,0.06]
["bitfinex","SOLUSD",1754565912375,6.13163696,173.29,173.24,11.24390828]
["bitfinex","SOLUSD",1754565912604,0.72,173.29,173.25,5.41163696]
["bitfinex","SOLUSD",1754565913156,5.41163696,173.3,173.26,5.41163696]
["bitfinex","SOLUSD",1754565913682,6.13163696,173.3,173.26,11.18306761]
["bitfinex","SOLUSD",1754565913878,0.72,173.3,173.27,5.41163696]
["bitfinex","SOLUSD",1754565914057,0.72,173.3,173.26,5.77143065]
["bitfinex","SOLUSD",1754565914058,0.72,173.3,173.26,11.85306761]
["bitfinex","SOLUSD",1754565914253,6.13163696,173.3,173.26,11.85306761]
["bitfinex","SOLUSD",1754565914452,0.72,173.32,173.27,6.08163696]
["bitfinex","SOLUSD",1754565914665,0.72,173.32,173.28,5.41163696]
["bitfinex","SOLUSD",1754565914863,0.72,173.36,173.31,5.41163696]
["bitfinex","SOLUSD",1754565915096,0.72,173.36,173.33,5.41163696]
["bitfinex","SOLUSD",1754565915266,0.72,173.36,173.31,6.08163696]
["bitfinex","SOLUSD",1754565915469,6.13163696,173.36,173.31,6.08163696]
["bitfinex","SOLUSD",1754565915662,6.13163696,173.36,173.32,5.76967459]
["bitfinex","SOLUSD",1754565915863,55.60731967,173.41,173.3,5.41163696]
["bitfinex","SOLUSD",1754565915864,6.13163696,173.35,173.3,5.41163696]
["bitfinex","SOLUSD",1754565916072,6.13163696,173.35,173.31,5.41163696]
["bitfinex","SOLUSD",1754565916271,5.76734529,173.39,173.33,5.41163696]
["bitfinex","SOLUSD",1754565916478,5.41163696,173.39,173.34,5.41163696]
["bitfinex","SOLUSD",1754565916658,6.13163696,173.39,173.34,6.08163696]
["bitfinex","SOLUSD",1754565916858,0.72,173.38,173.34,5.41163696]
["bitfinex","SOLUSD",1754565917466,0.72,173.38,173.34,11.18061504]
["bitfinex","SOLUSD",1754565917874,6.13163696,173.38,173.34,11.18061504]
["bitfinex","SOLUSD",1754565918387,0.72,173.38,173.35,5.41163696]
["bitfinex","SOLUSD",1754565918556,5.41163696,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565918759,6.13163696,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565918958,0.72,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565919167,0.1,173.4,173.36,5.41163696]
["bitfinex","SOLUSD",1754565919392,6.13163696,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565919558,6.13163696,173.39,173.35,11.1802179]
["bitfinex","SOLUSD",1754565919559,0.72,173.38,173.35,11.1802179]
["bitfinex","SOLUSD",1754565919894,6.23163696,173.4,173.35,11.1802179]
["bitfinex","SOLUSD",1754565920112,6.13163696,173.39,173.35,11.1802179]
["bitfinex","SOLUSD",1754565920895,0.1,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565921691,0.1,173.4,173.37,5.7677023]
["bitfinex","SOLUSD",1754565921897,0.1,173.4,173.37,11.17933926]
["bitfinex","SOLUSD",1754565922786,0.1,173.4,173.39,5.41163696]
["bitfinex","SOLUSD",1754565923190,0.1,173.4,173.39,6.08163696]
["bitfinex","SOLUSD",1754565923688,0.1,173.4,173.34,26.28432314]
["bitfinex","SOLUSD",1754565923890,6.13163696,173.39,173.35,11.18031304]
["bitfinex","SOLUSD",1754565924100,0.72,173.38,173.35,5.76867608]
["bitfinex","SOLUSD",1754565924498,0.72,173.37,173.33,11.18073946]
["bitfinex","SOLUSD",1754565924796,6.13163696,173.39,173.34,5.41163696]
["bitfinex","SOLUSD",1754565924994,0.72,173.38,173.34,5.41163696]
["bitfinex","SOLUSD",1754565925377,6.13163696,173.38,173.33,6.4391025]
["bitfinex","SOLUSD",1754565925573,0.72,173.37,173.33,11.18073946]
["bitfinex","SOLUSD",1754565925784,0.72,173.36,173.33,11.18073946]
["bitfinex","SOLUSD",1754565926170,5.41163696,173.37,173.33,11.18073946]
["bitfinex","SOLUSD",1754565926382,6.13163696,173.37,173.33,11.18073946]
["bitfinex","SOLUSD",1754565927507,6.13163696,173.37,173.32,11.18131155]
["bitfinex","SOLUSD",1754565927799,5.76735414,173.39,173.32,11.18131155]
["bitfinex","SOLUSD",1754565927800,5.41163696,173.35,173.32,5.76967459]
["bitfinex","SOLUSD",1754565927971,5.41163696,173.35,173.31,31.41163696]
["bitfinex","SOLUSD",1754565927972,6.13163696,173.34,173.29,46.57163696]
["bitfinex","SOLUSD",1754565928175,6.13163696,173.34,173.3,2.14407101]
["bitfinex","SOLUSD",1754565928176,5.41163696,173.34,173.3,2.14407101]
["bitfinex","SOLUSD",1754565928393,0.72,173.36,173.3,28.14407101]
["bitfinex","SOLUSD",1754565928593,0.72,173.36,173.3,32.08163696]
["bitfinex","SOLUSD",1754565928594,5.41163696,173.35,173.3,32.08163696]
["bitfinex","SOLUSD",1754565928798,5.41163696,173.35,173.31,0.67]
["bitfinex","SOLUSD",1754565929779,5.41163696,173.35,173.31,6.43990145]
["bitfinex","SOLUSD",1754565929975,6.13163696,173.34,173.31,5.76990145]
["bitfinex","SOLUSD",1754565930403,5.41163696,173.34,173.3,31.77029131]
["bitfinex","SOLUSD",1754565930592,0.72,173.33,173.3,31.77029131]
["bitfinex","SOLUSD",1754565930906,5.41163696,173.34,173.3,37.18192827]
["bitfinex","SOLUSD",1754565931384,0.72,173.35,173.31,9.69300834]
["bitfinex","SOLUSD",1754565931708,5.41163696,173.34,173.3,37.85189683]
["bitfinex","SOLUSD",1754565931887,6.13163696,173.33,173.28,5.41163696]
["bitfinex","SOLUSD",1754565932078,6.13163696,173.33,173.29,4.59326566]
["bitfinex","SOLUSD",1754565932284,6.13163696,173.33,173.3,3.92296607]
["bitfinex","SOLUSD",1754565932808,0.72,173.33,173.3,3.92296607]
["bitfinex","SOLUSD",1754565933184,5.41163696,173.34,173.3,10.36317013]
["bitfinex","SOLUSD",1754565933384,5.41163696,173.34,173.3,11.85184102]
["bitfinex","SOLUSD",1754565933902,6.13163696,173.34,173.3,11.18184102]
["bitfinex","SOLUSD",1754565934310,0.72,173.38,173.31,0.67]
["bitfinex","SOLUSD",1754565934493,41.24,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565934684,46.65163696,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565934885,47.37163696,173.39,173.35,5.41163696]
["bitfinex","SOLUSD",1754565935083,47.37163696,173.39,173.34,11.85032559]
["bitfinex","SOLUSD",1754565936284,6.10163696,173.38,173.34,5.76868863]
["bitfinex","SOLUSD",1754565936693,0.69,173.37,173.34,5.76868863]
["bitfinex","SOLUSD",1754565938080,0.1,173.4,173.36,5.41163696]
["bitfinex","SOLUSD",1754565938276,0.69,173.39,173.36,5.41163696]
["bitfinex","SOLUSD",1754565938585,0.1,173.4,173.36,5.41163696]
["bitfinex","SOLUSD",1754565938789,0.1,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565938992,0.79,173.4,173.36,5.41163696]
["bitfinex","SOLUSD",1754565939193,0.69,173.39,173.36,11.17977627]
["bitfinex","SOLUSD",1754565939400,0.1,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565940091,0.79,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565940509,0.79,173.4,173.36,6.48813931]
["bitfinex","SOLUSD",1754565940686,0.79,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565941013,0.79,173.4,173.36,5.76813931]
["bitfinex","SOLUSD",1754565941218,0.1,173.4,173.37,11.17960552]
["bitfinex","SOLUSD",1754565941384,0.1,173.4,173.37,11.89960552]
["bitfinex","SOLUSD",1754565941797,0.1,173.4,173.37,6.48796856]
["bitfinex","SOLUSD",1754565941984,0.1,173.4,173.37,11.17960552]
["bitfinex","SOLUSD",1754565942935,0.1,173.4,173.37,11.89960552]
["bitfinex","SOLUSD",1754565943233,0.1,173.4,173.37,11.17960552]
["bitfinex","SOLUSD",1754565944217,0.1,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1754565944394,0.1,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565944997,0.1,173.4,173.36,6.48834333]
["bitfinex","SOLUSD",1754565945189,0.79,173.4,173.36,11.89998029]
["bitfinex","SOLUSD",1754565945697,0.79,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565945904,0.1,173.4,173.36,6.48834333]
["bitfinex","SOLUSD",1754565946204,0.1,173.4,173.37,11.17964295]
["bitfinex","SOLUSD",1754565946387,0.69,173.39,173.36,5.41163696]
["bitfinex","SOLUSD",1754565947213,0.69,173.39,173.35,5.76867608]
["bitfinex","SOLUSD",1754565947403,0.1,173.4,173.37,5.41163696]
["bitfinex","SOLUSD",1754565947720,0.1,173.4,173.38,6.13163696]
["bitfinex","SOLUSD",1754565948299,0.1,173.4,173.38,11.89916846]
["bitfinex","SOLUSD",1754565948896,0.1,173.4,173.38,6.4875315]
["bitfinex","SOLUSD",1754565949310,0.1,173.4,173.38,5.41163696]
["bitfinex","SOLUSD",1754565949884,0.1,173.4,173.37,5.76792793]
["bitfinex","SOLUSD",1754565950311,0.1,173.4,173.37,11.89956489]
["bitfinex","SOLUSD",1754565950705,0.1,173.4,173.38,0.72]
["bitfinex","SOLUSD",1754565951317,0.1,173.4,173.39,6.13163696]
["bitfinex","SOLUSD",1754565952507,0.1,173.4,173.39,11.89898225]
["bitfinex","SOLUSD",1754565954726,0.69,173.44,173.41,10.0]
["bitfinex","SOLUSD",1754565954901,0.69,173.43,173.41,99.4]
["bitfinex","SOLUSD",1754565955420,6.10163696,173.45,173.41,104.81163696]
["bitfinex","SOLUSD",1754565955608,0.69,173.44,173.41,104.81163696]
["bitfinex","SOLUSD",1754565956117,0.69,173.44,173.41,99.26112149]
["bitfinex","SOLUSD",1754565956498,0.69,173.46,173.42,15.27275845]
["bitfinex","SOLUSD",1754565956698,6.10163696,173.46,173.42,15.27275845]
["bitfinex","SOLUSD",1754565957228,6.10163696,173.46,173.42,9.86112149]
["bitfinex","SOLUSD",1754565957399,6.10163696,173.46,173.42,15.27275845]
["bitfinex","SOLUSD",1754565957618,0.69,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754565958216,77.71821035,173.47,173.43,9.86112149]
["bitfinex","SOLUSD",1754565958517,5.76335657,173.51,173.44,10.58112149]
["bitfinex","SOLUSD",1754565958718,5.76335657,173.51,173.45,9.86112149]
["bitfinex","SOLUSD",1754565958719,5.41163696,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565958902,5.41163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565959102,0.69,173.48,173.44,9.86112149]
["bitfinex","SOLUSD",1754565959418,6.10163696,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565959718,5.41163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565959917,11.86664049,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565960419,0.69,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565960625,6.10163696,173.45,173.4,9.86112149]
["bitfinex","SOLUSD",1754565960813,5.41163696,173.41,173.4,9.86112149]
["bitfinex","SOLUSD",1754565961017,0.69,173.43,173.41,9.86112149]
["bitfinex","SOLUSD",1754565961319,26.0,173.46,173.41,9.86112149]
["bitfinex","SOLUSD",1754565961492,0.69,173.45,173.42,15.27275845]
["bitfinex","SOLUSD",1754565961695,5.41163696,173.46,173.43,9.86112149]
["bitfinex","SOLUSD",1754565961927,11.86699015,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565962128,0.69,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565962302,0.69,173.48,173.44,15.27275845]
["bitfinex","SOLUSD",1754565962505,0.69,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565962715,6.10163696,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565963201,6.10163696,173.47,173.44,9.86112149]
["bitfinex","SOLUSD",1754565963936,6.10163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565964130,5.76435836,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565964306,11.86599532,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565964503,0.69,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565964722,6.10163696,173.46,173.43,9.86112149]
["bitfinex","SOLUSD",1754565964904,6.10163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565965318,0.69,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565965511,5.41163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565965710,5.41163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565965931,6.12163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565966134,5.41163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565966432,6.12163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565966614,5.41163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565967120,6.12163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565967425,5.76402098,173.49,173.46,9.86112149]
["bitfinex","SOLUSD",1754565967426,5.41163696,173.48,173.46,9.86112149]
["bitfinex","SOLUSD",1754565967809,5.41163696,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754565967810,0.71,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754565968006,6.12163696,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754565968637,11.88599019,173.48,173.46,9.86112149]
["bitfinex","SOLUSD",1754565968822,6.12163696,173.47,173.46,9.86112149]
["bitfinex","SOLUSD",1754565969135,6.12163696,173.47,173.45,99.26112149]
["bitfinex","SOLUSD",1754565969431,5.41163696,173.46,173.45,99.26112149]
["bitfinex","SOLUSD",1754565969614,6.12163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565969813,6.12163696,173.46,173.41,0.68]
["bitfinex","SOLUSD",1754565969814,5.41163696,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565970020,5.41163696,173.46,173.42,5.76632551]
["bitfinex","SOLUSD",1754565970021,5.41163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565970612,6.12163696,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565970826,0.71,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565971031,5.41163696,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754565971332,6.12163696,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565971741,6.12163696,173.46,173.43,9.86112149]
["bitfinex","SOLUSD",1754565971921,5.41163696,173.44,173.41,9.86112149]
["bitfinex","SOLUSD",1754565972234,5.41163696,173.42,173.41,9.86112149]
["bitfinex","SOLUSD",1754565972829,5.41163696,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754565973013,5.41163696,173.43,173.41,9.86112149]
["bitfinex","SOLUSD",1754565973631,6.12163696,173.43,173.41,9.86112149]
["bitfinex","SOLUSD",1754565973928,5.41163696,173.43,173.41,9.86112149]
["bitfinex","SOLUSD",1754565974150,5.41163696,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754565974308,5.41163696,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565974510,6.12163696,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754565974708,26.0,173.47,173.42,9.86112149]
["bitfinex","SOLUSD",1754565974938,6.12163696,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754565975237,26.0,173.48,173.39,46.90725976]
["bitfinex","SOLUSD",1754565975238,5.41163696,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565975409,26.0,173.48,173.39,41.14]
["bitfinex","SOLUSD",1754565975410,0.71,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565975728,5.41163696,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754565975918,5.41163696,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754565976100,5.41163696,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565976302,6.12163696,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754565977408,6.12163696,173.46,173.44,9.86112149]
["bitfinex","SOLUSD",1754565977614,6.12163696,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565977818,6.12163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565978226,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565978421,5.41163696,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754565978618,6.47526678,173.46,173.43,9.86112149]
["bitfinex","SOLUSD",1754565978940,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565979113,6.12163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565979715,6.12163696,173.44,173.41,0.06]
["bitfinex","SOLUSD",1754565979934,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754565980151,6.12163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754565980436,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754565980637,5.41163696,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754565981531,11.17765206,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754565981925,11.88765206,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754565982522,6.4760151,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754565982732,5.41163696,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754565983236,0.74,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754565983437,0.03,173.45,173.43,10.54112149]
["bitfinex","SOLUSD",1754565983614,0.03,173.45,173.41,46.63163696]
["bitfinex","SOLUSD",1754565983615,0.03,173.45,173.44,10.54112149]
["bitfinex","SOLUSD",1754565983815,0.03,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754565984936,5.44163696,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754565985243,6.15163696,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565985445,6.12163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565986545,5.44163696,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565986745,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565987619,5.41163696,173.44,173.41,51.08112149]
["bitfinex","SOLUSD",1754565987820,5.41163696,173.42,173.41,51.08112149]
["bitfinex","SOLUSD",1754565988351,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565988526,5.44163696,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565989940,5.41163696,173.44,173.41,51.76112149]
["bitfinex","SOLUSD",1754565990153,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754565990332,6.12163696,173.44,173.41,41.22]
["bitfinex","SOLUSD",1754565990531,5.41163696,173.42,173.41,51.08112149]
["bitfinex","SOLUSD",1754565990721,11.88798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754565992028,6.47634759,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754565992227,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754565992423,5.76577522,173.44,173.41,0.06]
["bitfinex","SOLUSD",1754565992619,5.79540023,173.45,173.41,0.74]
["bitfinex","SOLUSD",1754565992824,0.03,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754565993123,0.03,173.45,173.44,10.54112149]
["bitfinex","SOLUSD",1754565993320,0.03,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754565993526,0.03,173.45,173.43,51.00112149]
["bitfinex","SOLUSD",1754565993743,0.03,173.45,173.44,10.54112149]
["bitfinex","SOLUSD",1754565994452,0.03,173.45,173.44,15.95275845]
["bitfinex","SOLUSD",1754565994926,0.03,173.45,173.44,21.7184411]
["bitfinex","SOLUSD",1754565995528,0.03,173.45,173.44,22.00276424]
["bitfinex","SOLUSD",1754565995754,1e-08,173.45,173.44,37.10897981]
["bitfinex","SOLUSD",1754565996341,1e-08,173.45,173.44,51.04112149]
["bitfinex","SOLUSD",1754565996854,1e-08,173.45,173.44,62.9184411]
["bitfinex","SOLUSD",1754565997241,1e-08,173.45,173.44,57.15275845]
["bitfinex","SOLUSD",1754565997424,1e-08,173.45,173.44,56.80680414]
["bitfinex","SOLUSD",1754565998055,1e-08,173.45,173.44,62.9184411]
["bitfinex","SOLUSD",1754565998637,1e-08,173.45,173.44,62.2184411]
["bitfinex","SOLUSD",1754565998842,1e-08,173.45,173.44,62.9184411]
["bitfinex","SOLUSD",1754565999736,1e-08,173.45,173.44,62.2184411]
["bitfinex","SOLUSD",1754566000270,1e-08,173.45,173.44,57.50680414]
["bitfinex","SOLUSD",1754566000471,1e-08,173.45,173.44,62.9184411]
["bitfinex","SOLUSD",1754566001033,1e-08,173.45,173.44,57.50680414]
["bitfinex","SOLUSD",1754566001234,1e-08,173.45,173.44,62.9184411]
["bitfinex","SOLUSD",1754566001541,1e-08,173.45,173.44,62.2184411]
["bitfinex","SOLUSD",1754566001836,6.07163697,173.45,173.44,50.98112149]
["bitfinex","SOLUSD",1754566002040,0.66000001,173.45,173.44,50.98112149]
["bitfinex","SOLUSD",1754566002268,1e-08,173.45,173.44,50.98112149]
["bitfinex","SOLUSD",1754566002952,6.07163697,173.45,173.44,50.98112149]
["bitfinex","SOLUSD",1754566003338,6.07163697,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566003953,6.07163697,173.45,173.44,41.1]
["bitfinex","SOLUSD",1754566004153,6.07163697,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566004974,1e-08,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566005152,5.41163697,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566005936,6.07163697,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566006137,0.66000001,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566006374,6.07163697,173.45,173.44,50.96112149]
["bitfinex","SOLUSD",1754566007088,11.83698721,173.45,173.44,41.1]
["bitfinex","SOLUSD",1754566007370,11.83698721,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754566007371,11.83698721,173.45,173.43,50.92112149]
["bitfinex","SOLUSD",1754566007548,6.07163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754566009662,6.07163696,173.44,173.42,41.06]
["bitfinex","SOLUSD",1754566009663,11.83731961,173.44,173.42,50.92112149]
["bitfinex","SOLUSD",1754566009864,6.07163696,173.43,173.42,50.92112149]
["bitfinex","SOLUSD",1754566010475,6.07163696,173.43,173.41,0.06]
["bitfinex","SOLUSD",1754566010678,6.07163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566011780,11.83798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566014058,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566014271,5.41163696,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566014473,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566015573,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566015787,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566015970,11.17766967,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566016280,5.41163696,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566017478,5.41163696,173.43,173.41,0.06]
["bitfinex","SOLUSD",1754566017656,5.41163696,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566017864,6.07163696,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566018260,6.42545202,173.45,173.41,9.92112149]
["bitfinex","SOLUSD",1754566018489,5.41163696,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566018784,6.07163696,173.44,173.41,9.92112149]
["bitfinex","SOLUSD",1754566019285,6.07163696,173.44,173.41,0.06]
["bitfinex","SOLUSD",1754566019477,6.07163696,173.44,173.41,9.92112149]
["bitfinex","SOLUSD",1754566019994,1e-08,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754566020175,5.41163697,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754566020479,1e-08,173.45,173.43,50.82112149]
["bitfinex","SOLUSD",1754566020693,1e-08,173.45,173.43,51.52112149]
["bitfinex","SOLUSD",1754566020865,1e-08,173.45,173.43,41.66]
["bitfinex","SOLUSD",1754566021068,1e-08,173.45,173.43,51.52112149]
["bitfinex","SOLUSD",1754566021476,1e-08,173.45,173.43,50.82112149]
["bitfinex","SOLUSD",1754566021477,5.41163697,173.45,173.43,50.82112149]
["bitfinex","SOLUSD",1754566022287,5.41163697,173.45,173.41,89.46]
["bitfinex","SOLUSD",1754566022288,6.07163696,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566022485,6.07163696,173.43,173.41,140.26112149]
["bitfinex","SOLUSD",1754566023071,6.07163696,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566023269,6.07163696,173.43,173.41,140.26112149]
["bitfinex","SOLUSD",1754566024378,6.07163696,173.42,173.41,140.26112149]
["bitfinex","SOLUSD",1754566024699,5.41163696,173.42,173.41,41.0]
["bitfinex","SOLUSD",1754566025223,11.17706678,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754566025489,5.41163697,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754566025697,5.41163697,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754566025908,1e-08,173.45,173.43,51.51112149]
["bitfinex","SOLUSD",1754566026080,1e-08,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754566026268,1e-08,173.45,173.44,10.57112149]
["bitfinex","SOLUSD",1754566026879,1e-08,173.45,173.44,0.71]
["bitfinex","SOLUSD",1754566027075,1e-08,173.45,173.44,10.57112149]
["bitfinex","SOLUSD",1754566027283,1e-08,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754566027885,6.09163697,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754566028198,5.41163697,173.45,173.44,9.86112149]
["bitfinex","SOLUSD",1754566029298,11.85699078,173.45,173.43,40.94]
["bitfinex","SOLUSD",1754566029497,5.41163696,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566029702,5.41163696,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566029896,6.09163696,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566030497,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754566030829,6.09163696,173.44,173.41,50.86112149]
["bitfinex","SOLUSD",1754566030989,5.41163696,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566031309,5.41163696,173.43,173.41,50.86112149]
["bitfinex","SOLUSD",1754566031716,5.41163696,173.42,173.41,50.86112149]
["bitfinex","SOLUSD",1754566032303,5.41163696,173.42,173.41,41.0]
["bitfinex","SOLUSD",1754566033110,6.09163696,173.42,173.41,41.0]
["bitfinex","SOLUSD",1754566033486,11.85798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566036320,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566036687,6.09163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566037729,21.19785253,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566037891,27.24852326,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566043332,11.17798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566044200,11.85798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566044506,11.17798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566045305,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566045903,1e-08,173.45,173.41,10.63112149]
["bitfinex","SOLUSD",1754566046108,5.41163697,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754566046500,1e-08,173.45,173.44,10.57112149]
["bitfinex","SOLUSD",1754566046699,5.41163697,173.45,173.42,9.86112149]
["bitfinex","SOLUSD",1754566046933,5.41163697,173.45,173.41,0.77]
["bitfinex","SOLUSD",1754566046934,5.41163696,173.43,173.41,0.06]
["bitfinex","SOLUSD",1754566047112,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566047309,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566047509,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566048107,1e-08,173.45,173.41,16.3977608]
["bitfinex","SOLUSD",1754566048409,1e-08,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754566048622,5.41163697,173.45,173.43,9.86112149]
["bitfinex","SOLUSD",1754566048939,5.41163697,173.45,173.43,10.57112149]
["bitfinex","SOLUSD",1754566049842,6.09163696,173.44,173.41,9.92112149]
["bitfinex","SOLUSD",1754566050021,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566051530,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566052046,11.85798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566052838,11.17798455,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566053006,26.00000001,173.45,173.41,0.06]
["bitfinex","SOLUSD",1754566053007,26.00000001,173.45,173.41,0.77]
["bitfinex","SOLUSD",1754566053319,5.41163697,173.45,173.42,10.57112149]
["bitfinex","SOLUSD",1754566053523,5.41163697,173.45,173.43,0.71]
["bitfinex","SOLUSD",1754566053717,5.41163696,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754566053938,6.09163696,173.44,173.41,0.06]
["bitfinex","SOLUSD",1754566054137,5.41163696,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566054523,5.41163696,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566054851,5.41163696,173.43,173.41,10.63112149]
["bitfinex","SOLUSD",1754566055012,1e-08,173.45,173.42,15.96275845]
["bitfinex","SOLUSD",1754566055212,1e-08,173.45,173.44,15.27275845]
["bitfinex","SOLUSD",1754566055435,5.411637,173.55,173.52,9.86112149]
["bitfinex","SOLUSD",1754566055711,6.09163696,173.61,173.52,9.86112149]
["bitfinex","SOLUSD",1754566055712,5.41163696,173.57,173.53,10.55112149]
["bitfinex","SOLUSD",1754566055928,0.13887851,173.67,173.58,9.86112149]
["bitfinex","SOLUSD",1754566055929,10.510641,173.63,173.58,9.86112149]
["bitfinex","SOLUSD",1754566056143,5.41163696,173.6,173.58,9.86112149]
["bitfinex","SOLUSD",1754566056338,5.41163696,173.59,173.57,9.86112149]
["bitfinex","SOLUSD",1754566056547,5.41163696,173.58,173.56,9.86112149]
["bitfinex","SOLUSD",1754566056840,5.41163696,173.62,173.57,6.10163696]
["bitfinex","SOLUSD",1754566057045,5.41163696,173.61,173.58,9.86112149]
["bitfinex","SOLUSD",1754566058118,5.41163696,173.59,173.55,9.86112149]
["bitfinex","SOLUSD",1754566058317,5.41163696,173.56,173.53,9.86112149]
["bitfinex","SOLUSD",1754566058537,5.41163696,173.55,173.53,9.86112149]
["bitfinex","SOLUSD",1754566059125,11.17378091,173.55,173.53,9.86112149]
["bitfinex","SOLUSD",1754566059659,6.09163696,173.54,173.52,9.86112149]
["bitfinex","SOLUSD",1754566059958,5.41163696,173.53,173.5,9.86112149]
["bitfinex","SOLUSD",1754566060120,5.41163696,173.52,173.5,9.86112149]
["bitfinex","SOLUSD",1754566060321,5.41163696,173.51,173.49,9.86112149]
["bitfinex","SOLUSD",1754566060522,5.41163696,173.51,173.48,9.86112149]
["bitfinex","SOLUSD",1754566060523,5.41163696,173.5,173.48,9.86112149]
["bitfinex","SOLUSD",1754566060836,7.98226626,173.5,173.48,9.86112149]
["bitfinex","SOLUSD",1754566061458,7.98226626,173.48,173.45,51.04112149]
["bitfinex","SOLUSD",1754566061758,0.68,173.47,173.42,9.86112149]
["bitfinex","SOLUSD",1754566061919,0.68,173.47,173.46,9.86112149]
["bitfinex","SOLUSD",1754566062248,0.68,173.49,173.43,9.86112149]
["bitfinex","SOLUSD",1754566062448,0.68,173.49,173.44,9.86112149]
["bitfinex","SOLUSD",1754566062665,6.44435323,173.48,173.43,9.86112149]
["bitfinex","SOLUSD",1754566062951,5.76435323,173.48,173.43,10.55112149]
["bitfinex","SOLUSD",1754566063157,5.76435323,173.48,173.44,9.86112149]
["bitfinex","SOLUSD",1754566063456,6.44435323,173.48,173.43,10.55112149]
["bitfinex","SOLUSD",1754566063829,6.44435323,173.48,173.43,0.69]
["bitfinex","SOLUSD",1754566064029,6.44435323,173.48,173.42,9.86112149]
["bitfinex","SOLUSD",1754566065144,20.85523632,173.48,173.42,9.86112149]
["bitfinex","SOLUSD",1754566065350,20.85523632,173.48,173.43,9.86112149]
["bitfinex","SOLUSD",1754566065535,7.98226626,173.46,173.43,9.86112149]
["bitfinex","SOLUSD",1754566065736,7.98226626,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566065945,7.98226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566066259,20.17523632,173.48,173.41,0.06]
["bitfinex","SOLUSD",1754566066260,67.82,173.47,173.41,0.06]
["bitfinex","SOLUSD",1754566066556,7.98226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566067267,13.74828136,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566068463,0.68,173.46,173.42,9.86112149]
["bitfinex","SOLUSD",1754566068762,7.98226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566069330,5.76600401,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566069531,7.98226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566069960,13.74827027,173.44,173.42,10.55112149]
["bitfinex","SOLUSD",1754566070134,13.74827027,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566071063,7.98226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566071253,7.98226626,173.44,173.42,9.86112149]
["bitfinex","SOLUSD",1754566071840,7.98226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566072246,8.66226626,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566073355,13.74828136,173.43,173.42,9.86112149]
["bitfinex","SOLUSD",1754566074063,14.42828136,173.43,173.41,9.92112149]
["bitfinex","SOLUSD",1754566074259,7.98226626,173.42,173.41,9.92112149]
["bitfinex","SOLUSD",1754566074460,7.98226626,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566074640,8.66226626,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566075164,7.98226626,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566075342,13.74861385,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566075541,14.42861385,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566075951,29.81915256,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566080865,37.09386176,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566081744,37.09386176,173.42,173.39,0.06]
["bitfinex","SOLUSD",1754566081745,41.39053871,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566081954,87.84639317,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566082154,88.52639317,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566082443,94.29340585,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566084587,94.00908271,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566084788,93.32908271,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566085940,78.22286714,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566086144,5.39585446,173.43,173.39,0.75]
["bitfinex","SOLUSD",1754566086363,5.39585446,173.42,173.4,0.69]
["bitfinex","SOLUSD",1754566086568,5.39585446,173.41,173.4,0.69]
["bitfinex","SOLUSD",1754566086756,5.39585446,173.41,173.39,0.06]
["bitfinex","SOLUSD",1754566086967,0.66,173.42,173.4,9.86112149]
["bitfinex","SOLUSD",1754566087183,5.39585446,173.41,173.4,9.86112149]
["bitfinex","SOLUSD",1754566087347,5.76535024,173.45,173.41,0.69]
["bitfinex","SOLUSD",1754566087542,5.39585446,173.43,173.41,9.86112149]
["bitfinex","SOLUSD",1754566087843,0.03,173.44,173.43,9.86112149]
["bitfinex","SOLUSD",1754566088244,0.03,173.44,173.43,10.55112149]
["bitfinex","SOLUSD",1754566088646,0.03,173.44,173.43,15.94697595]
["bitfinex","SOLUSD",1754566089864,0.03,173.44,173.43,21.71299105]
["bitfinex","SOLUSD",1754566090684,0.03,173.44,173.43,24.30044726]
["bitfinex","SOLUSD",1754566092484,0.03,173.44,173.43,16.31713659]
["bitfinex","SOLUSD",1754566094452,0.03,173.44,173.43,24.30044726]
["bitfinex","SOLUSD",1754566094653,0.03,173.44,173.43,39.69098597]
["bitfinex","SOLUSD",1754566095073,13.74597227,173.54,173.46,26.0]
["bitfinex","SOLUSD",1754566095287,13.74597227,173.54,173.51,9.86112149]
["bitfinex","SOLUSD",1754566095592,14.40597227,173.54,173.52,9.86112149]
["bitfinex","SOLUSD",1754566095784,8.64331067,173.54,173.52,9.86112149]
["bitfinex","SOLUSD",1754566096164,6.42250449,173.54,173.52,9.86112149]
["bitfinex","SOLUSD",1754566096386,14.40581516,173.54,173.52,9.86112149]
["bitfinex","SOLUSD",1754566097297,14.40581516,173.54,173.51,9.86112149]
["bitfinex","SOLUSD",1754566097513,7.98331067,173.52,173.49,9.86112149]
["bitfinex","SOLUSD",1754566097705,7.98331067,173.51,173.49,9.86112149]
["bitfinex","SOLUSD",1754566097868,8.64331067,173.51,173.49,9.86112149]
["bitfinex","SOLUSD",1754566098398,13.74641468,173.52,173.5,9.86112149]
["bitfinex","SOLUSD",1754566098896,14.40641468,173.52,173.49,9.86112149]
["bitfinex","SOLUSD",1754566099076,13.74641468,173.52,173.5,9.86112149]
["bitfinex","SOLUSD",1754566099402,0.66,173.51,173.5,9.86112149]
["bitfinex","SOLUSD",1754566099591,6.42341434,173.51,173.49,9.86112149]
["bitfinex","SOLUSD",1754566099793,14.40672501,173.51,173.49,9.86112149]
["bitfinex","SOLUSD",1754566100321,14.40672501,173.51,173.46,6.4549797]
["bitfinex","SOLUSD",1754566100322,8.64331067,173.5,173.46,9.86112149]
["bitfinex","SOLUSD",1754566100476,7.98331067,173.47,173.46,9.86112149]
["bitfinex","SOLUSD",1754566100674,8.64331067,173.47,173.46,9.86112149]
["bitfinex","SOLUSD",1754566100869,7.98331067,173.47,173.46,9.86112149]
["bitfinex","SOLUSD",1754566101187,8.64331067,173.49,173.47,9.86112149]
["bitfinex","SOLUSD",1754566101575,5.76435323,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754566102201,13.7476639,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754566103395,7.98331067,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754566103972,13.7476639,173.48,173.47,9.86112149]
["bitfinex","SOLUSD",1754566104375,14.4076639,173.48,173.45,9.86112149]
["bitfinex","SOLUSD",1754566104581,7.98331067,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754566104793,8.64331067,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754566105106,7.98331067,173.46,173.45,9.86112149]
["bitfinex","SOLUSD",1754566105612,7.98331067,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754566105907,5.76475208,173.47,173.45,9.86112149]
["bitfinex","SOLUSD",1754566106207,7.98331067,173.47,173.46,9.86112149]
["bitfinex","SOLUSD",1754566106406,5.76447105,173.48,173.46,9.86112149]
["bitfinex","SOLUSD",1754566106705,26.66,173.5,173.42,5.76630882]
["bitfinex","SOLUSD",1754566106706,7.98331067,173.49,173.47,9.86112149]
["bitfinex","SOLUSD",1754566106895,7.98331067,173.49,173.48,9.86112149]
["bitfinex","SOLUSD",1754566109496,7.98331067,173.5,173.49,9.86112149]
["bitfinex","SOLUSD",1754566110787,5.38820807,173.5,173.49,9.86112149]
["bitfinex","SOLUSD",1754566111289,6.04820807,173.5,173.48,9.86112149]
["bitfinex","SOLUSD",1754566111498,5.38820807,173.49,173.48,9.86112149]
["bitfinex","SOLUSD",1754566113209,11.15222905,173.49,173.48,9.86112149]
["bitfinex","SOLUSD",1754566113617,5.38820807,173.5,173.46,0.69]
["bitfinex","SOLUSD",1754566113820,5.38820807,173.5,173.47,0.69]
["bitfinex","SOLUSD",1754566114817,6.42313152,173.52,173.47,0.69]
["bitfinex","SOLUSD",1754566114987,5.38820807,173.5,173.47,0.69]
["bitfinex","SOLUSD",1754566116396,5.38820807,173.5,173.46,5.76479346]
["bitfinex","SOLUSD",1754566116595,5.38820807,173.49,173.46,6.48479346]
["bitfinex","SOLUSD",1754566118125,5.38820807,173.49,173.46,5.76479346]
["bitfinex","SOLUSD",1754566118336,5.38820807,173.49,173.45,52.17352498]
["bitfinex","SOLUSD",1754566118492,5.38820807,173.49,173.45,140.89299257]
["bitfinex","SOLUSD",1754566118692,5.38820807,173.49,173.45,141.61299257]
["bitfinex","SOLUSD",1754566120421,5.38820807,173.49,173.45,140.89299257]
["bitfinex","SOLUSD",1754566120620,6.09820807,173.5,173.46,0.72]
["bitfinex","SOLUSD",1754566121431,5.38820807,173.5,173.46,6.48490791]
["bitfinex","SOLUSD",1754566121622,67.81,173.54,173.47,6.10820807]
["bitfinex","SOLUSD",1754566121826,5.38820807,173.51,173.47,6.10820807]
["bitfinex","SOLUSD",1754566122122,6.09820807,173.51,173.47,0.72]
["bitfinex","SOLUSD",1754566122337,5.38820807,173.5,173.46,5.76490791]
["bitfinex","SOLUSD",1754566122512,5.38820807,173.49,173.46,5.76490791]
["bitfinex","SOLUSD",1754566123025,5.38820807,173.51,173.46,11.87311598]
["bitfinex","SOLUSD",1754566123212,26.0,173.54,173.48,5.38820807]
["bitfinex","SOLUSD",1754566123213,11.15102259,173.53,173.48,5.38820807]
["bitfinex","SOLUSD",1754566123540,6.09820807,173.54,173.49,6.10820807]
["bitfinex","SOLUSD",1754566123718,6.09820807,173.54,173.49,47.06820807]
["bitfinex","SOLUSD",1754566124505,6.09820807,173.54,173.49,41.68]
["bitfinex","SOLUSD",1754566124506,5.38820807,173.53,173.49,41.68]
["bitfinex","SOLUSD",1754566124805,5.38820807,173.53,173.49,47.44384258]
["bitfinex","SOLUSD",1754566126241,5.38820807,173.53,173.49,52.83205065]
["bitfinex","SOLUSD",1754566126748,6.09820807,173.53,173.49,47.44384258]
["bitfinex","SOLUSD",1754566127113,6.09820807,173.53,173.49,41.68]
["bitfinex","SOLUSD",1754566127419,6.09820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566127633,5.38820807,173.52,173.49,46.7238904]
["bitfinex","SOLUSD",1754566127810,5.38820807,173.53,173.49,46.7238904]
["bitfinex","SOLUSD",1754566128010,6.09820807,173.53,173.49,47.4438904]
["bitfinex","SOLUSD",1754566129506,5.38820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566129922,6.09820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566130616,5.38820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566130830,10.11749477,173.55,173.5,6.10820807]
["bitfinex","SOLUSD",1754566131009,5.38820807,173.53,173.49,135.06767566]
["bitfinex","SOLUSD",1754566131213,6.09820807,173.52,173.49,129.67946759]
["bitfinex","SOLUSD",1754566131540,0.71,173.51,173.49,129.67946759]
["bitfinex","SOLUSD",1754566132241,6.09820807,173.51,173.49,129.67946759]
["bitfinex","SOLUSD",1754566132534,6.09820807,173.51,173.49,40.96]
["bitfinex","SOLUSD",1754566133306,0.71,173.51,173.49,40.96]
["bitfinex","SOLUSD",1754566133510,5.38820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566133711,5.76299954,173.53,173.49,40.96]
["bitfinex","SOLUSD",1754566133910,5.38820807,173.52,173.49,41.68]
["bitfinex","SOLUSD",1754566134135,5.38820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566134321,6.47299954,173.53,173.49,40.96]
["bitfinex","SOLUSD",1754566134531,6.09820807,173.52,173.49,40.96]
["bitfinex","SOLUSD",1754566135439,10.14749477,173.55,173.5,0.72]
["bitfinex","SOLUSD",1754566135608,0.03,173.55,173.54,5.38820807]
["bitfinex","SOLUSD",1754566135815,0.03,173.55,173.54,47.24820807]
["bitfinex","SOLUSD",1754566136415,0.03,173.55,173.54,41.14]
["bitfinex","SOLUSD",1754566136617,0.03,173.55,173.52,32.10820807]
["bitfinex","SOLUSD",1754566136832,0.03,173.55,173.53,46.90267725]
["bitfinex","SOLUSD",1754566137216,0.03,173.55,173.53,53.01088532]
["bitfinex","SOLUSD",1754566138146,0.03,173.55,173.54,6.10820807]
["bitfinex","SOLUSD",1754566138344,0.03,173.55,173.54,5.38820807]
["bitfinex","SOLUSD",1754566138514,0.03,173.55,173.53,41.14]
["bitfinex","SOLUSD",1754566139019,0.74,173.55,173.53,41.14]
["bitfinex","SOLUSD",1754566139331,0.03,173.55,173.53,41.14]
["bitfinex","SOLUSD",1754566139745,0.03,173.55,173.53,41.86]
["bitfinex","SOLUSD",1754566139910,0.03,173.55,173.53,46.52820807]
["bitfinex","SOLUSD",1754566140242,0.03,173.55,173.54,11.87056833]
["bitfinex","SOLUSD",1754566140614,0.03,173.55,173.54,6.48236026]
["bitfinex","SOLUSD",1754566140840,0.03,173.55,173.54,11.87056833]
["bitfinex","SOLUSD",1754566146828,0.03,173.55,173.54,11.15056833]
["bitfinex","SOLUSD",1754566147148,0.03,173.55,173.54,11.86056833]
["bitfinex","SOLUSD",1754566150446,1e-08,173.55,173.54,27.25110704]
["bitfinex","SOLUSD",1754566150936,1e-08,173.55,173.54,29.55851004]
["bitfinex","SOLUSD",1754566151650,1e-08,173.56,173.55,41.10621557]
["bitfinex","SOLUSD",1754566151853,1e-08,173.56,173.55,87.57442364]
["bitfinex","SOLUSD",1754566152150,1e-08,173.56,173.55,88.28442364]
["bitfinex","SOLUSD",1754566152354,1e-08,173.56,173.55,31.38820807]
["bitfinex","SOLUSD",1754566152653,1e-08,173.56,173.55,72.46820807]
["bitfinex","SOLUSD",1754566153336,1e-08,173.56,173.55,78.2302363]
["bitfinex","SOLUSD",1754566155535,1e-08,173.56,173.55,31.76202823]
["bitfinex","SOLUSD",1754566155739,0.66000001,173.56,173.55,78.2102363]
["bitfinex","SOLUSD",1754566156148,1e-08,173.56,173.55,78.2102363]
["bitfinex","SOLUSD",1754566156654,1e-08,173.56,173.55,46.82202823]
["bitfinex","SOLUSD",1754566156856,0.66000001,173.56,173.55,46.82202823]
["bitfinex","SOLUSD",1754566157157,0.66000001,173.56,173.55,5.76202823]
["bitfinex","SOLUSD",1754566157455,0.66000001,173.56,173.55,46.82202823]
["bitfinex","SOLUSD",1754566158842,1e-08,173.56,173.55,52.2102363]
["bitfinex","SOLUSD",1754566160460,0.66000001,173.56,173.55,52.2102363]
["bitfinex","SOLUSD",1754566160842,0.66000001,173.56,173.55,141.6102363]
["bitfinex","SOLUSD",1754566161451,0.66000001,173.56,173.52,26.0]
["bitfinex","SOLUSD",1754566161636,0.66000001,173.56,173.53,41.0]
["bitfinex","SOLUSD",1754566162051,0.66,173.55,173.53,41.0]
["bitfinex","SOLUSD",1754566162252,0.66,173.55,173.53,52.1506653]
["bitfinex","SOLUSD",1754566162563,1e-08,173.56,173.53,52.1506653]
["bitfinex","SOLUSD",1754566162936,0.66000001,173.56,173.53,52.1506653]
["bitfinex","SOLUSD",1754566164252,0.66,173.55,173.53,52.1506653]
["bitfinex","SOLUSD",1754566164770,0.66,173.54,173.53,41.0]
["bitfinex","SOLUSD",1754566165074,6.04820807,173.54,173.53,41.0]
["bitfinex","SOLUSD",1754566165275,0.66,173.54,173.53,41.0]
["bitfinex","SOLUSD",1754566166068,0.66,173.54,173.53,40.98]
["bitfinex","SOLUSD",1754566168463,1e-08,173.56,173.53,46.74252067]
["bitfinex","SOLUSD",1754566168832,1e-08,173.56,173.54,6.09820807]
["bitfinex","SOLUSD",1754566169059,1e-08,173.56,173.55,40.96]
["bitfinex","SOLUSD",1754566169734,1e-08,173.56,173.55,46.34820807]
["bitfinex","SOLUSD",1754566169934,1e-08,173.56,173.55,52.1102363]
["bitfinex","SOLUSD",1754566170662,1e-08,173.56,173.55,46.72202823]
["bitfinex","SOLUSD",1754566170859,1e-08,173.56,173.55,52.1102363]
["bitfinex","SOLUSD",1754566171475,1e-08,173.56,173.55,46.72202823]
["bitfinex","SOLUSD",1754566172468,1e-08,173.56,173.55,52.1102363]
["bitfinex","SOLUSD",1754566172677,1e-08,173.56,173.55,142.2202363]
["bitfinex","SOLUSD",1754566173178,1e-08,173.56,173.55,141.5102363]
["bitfinex","SOLUSD",1754566173651,1e-08,173.56,173.55,136.12202823]
["bitfinex","SOLUSD",1754566174349,1e-08,173.56,173.55,136.18202823]
["bitfinex","SOLUSD",1754566174752,1e-08,173.56,173.55,138.32633123]
["bitfinex","SOLUSD",1754566175170,1e-08,173.56,173.55,138.32610764]
["bitfinex","SOLUSD",1754566175388,1e-08,173.56,173.55,136.18202823]
["bitfinex","SOLUSD",1754566176079,1e-08,173.56,173.55,143.71405154]
["bitfinex","SOLUSD",1754566176872,1e-08,173.56,173.55,144.41405154]
["bitfinex","SOLUSD",1754566177447,1e-08,173.56,173.55,70.12026711]
["bitfinex","SOLUSD",1754566180580,1e-08,173.56,173.55,96.12026711]
["bitfinex","SOLUSD",1754566181166,1e-08,173.56,173.55,80.59837468]
["bitfinex","SOLUSD",1754566181361,1e-08,173.56,173.55,80.57837468]
["bitfinex","SOLUSD",1754566181980,1e-08,173.56,173.55,80.29405154]
["bitfinex","SOLUSD",1754566182491,0.68000001,173.56,173.55,74.90584347]
["bitfinex","SOLUSD",1754566183390,0.68000001,173.56,173.55,48.90584347]
["bitfinex","SOLUSD",1754566183574,0.68000001,173.56,173.55,48.91009492]
["bitfinex","SOLUSD",1754566183886,0.68000001,173.56,173.55,51.05804098]
["bitfinex","SOLUSD",1754566184269,0.68000001,173.56,173.55,51.05822173]
["bitfinex","SOLUSD",1754566184682,1e-08,173.56,173.55,51.05822173]
["bitfinex","SOLUSD",1754566184878,1e-08,173.56,173.55,56.4464298]
["bitfinex","SOLUSD",1754566185689,1e-08,173.56,173.55,57.43075294]
["bitfinex","SOLUSD",1754566185985,1e-08,173.56,173.55,98.53696851]
["bitfinex","SOLUSD",1754566189762,1e-08,173.56,173.55,97.56245537]
["bitfinex","SOLUSD",1754566190761,1e-08,173.56,173.55,96.86245537]
["bitfinex","SOLUSD",1754566190966,1e-08,173.56,173.55,81.7562398]
["bitfinex","SOLUSD",1754566192271,0.68000001,173.56,173.55,40.53191666]
["bitfinex","SOLUSD",1754566192467,0.68000001,173.56,173.55,81.47191666]
["bitfinex","SOLUSD",1754566192672,0.68000001,173.56,173.55,81.4700775]
["bitfinex","SOLUSD",1754566193408,0.68000001,173.56,173.55,76.08186943]
["bitfinex","SOLUSD",1754566193576,0.68000001,173.56,173.55,81.4700775]
["bitfinex","SOLUSD",1754566193779,0.68000001,173.56,173.55,76.08186943]
["bitfinex","SOLUSD",1754566194084,0.68000001,173.56,173.55,81.4700775]
["bitfinex","SOLUSD",1754566194283,1e-08,173.56,173.55,82.45440064]
["bitfinex","SOLUSD",1754566194796,0.03,173.58,173.55,82.45440064]
["bitfinex","SOLUSD",1754566194797,1e-08,173.58,173.55,96.85947122]
["bitfinex","SOLUSD",1754566194973,1e-08,173.58,173.57,31.38820807]
["bitfinex","SOLUSD",1754566195174,1e-08,173.58,173.57,74.47449572]
["bitfinex","SOLUSD",1754566195571,1e-08,173.58,173.57,80.23586001]
["bitfinex","SOLUSD",1754566195773,1e-08,173.58,173.57,80.52018315]
["bitfinex","SOLUSD",1754566196169,1e-08,173.58,173.57,81.22018315]
["bitfinex","SOLUSD",1754566196697,1e-08,173.58,173.57,80.52018315]
["bitfinex","SOLUSD",1754566200781,1e-08,173.58,173.57,78.3738955]
["bitfinex","SOLUSD",1754566201578,0.68000001,173.58,173.57,78.3738955]
["bitfinex","SOLUSD",1754566202011,1e-08,173.58,173.57,78.3738955]
["bitfinex","SOLUSD",1754566202680,1e-08,173.58,173.57,78.08957236]
["bitfinex","SOLUSD",1754566202878,0.1,173.6,173.57,51.55298308]
["bitfinex","SOLUSD",1754566203080,0.1,173.6,173.58,40.94]
["bitfinex","SOLUSD",1754566203785,5.38820807,173.59,173.58,40.94]
["bitfinex","SOLUSD",1754566203989,5.38820807,173.59,173.55,2.20806669]
["bitfinex","SOLUSD",1754566204201,5.38820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566205013,6.06820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566205380,0.68,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566205781,6.06820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566205976,0.68,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566206205,0.68,173.56,173.55,7.97009492]
["bitfinex","SOLUSD",1754566206789,0.72,173.58,173.55,7.97009492]
["bitfinex","SOLUSD",1754566207008,5.38820807,173.59,173.56,40.94]
["bitfinex","SOLUSD",1754566207009,0.72,173.57,173.56,40.94]
["bitfinex","SOLUSD",1754566207880,5.38820807,173.59,173.57,5.76136429]
["bitfinex","SOLUSD",1754566208082,0.72,173.58,173.57,5.76136429]
["bitfinex","SOLUSD",1754566208282,0.72,173.58,173.56,46.70160343]
["bitfinex","SOLUSD",1754566208493,6.10820807,173.58,173.56,46.70160343]
["bitfinex","SOLUSD",1754566208700,6.10820807,173.57,173.56,40.94]
["bitfinex","SOLUSD",1754566208901,6.10820807,173.57,173.55,7.97004756]
["bitfinex","SOLUSD",1754566208902,6.10820807,173.57,173.55,7.97006716]
["bitfinex","SOLUSD",1754566209098,6.10820807,173.56,173.55,48.91006716]
["bitfinex","SOLUSD",1754566209301,6.10820807,173.56,173.55,7.97006716]
["bitfinex","SOLUSD",1754566209497,0.72,173.56,173.55,7.97006716]
["bitfinex","SOLUSD",1754566210496,0.72,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566210716,6.10820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566212217,0.72,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566212520,6.10820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566212695,0.72,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566212894,6.10820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566214222,11.86990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566214713,6.10820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566215304,11.86990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566216109,52.97611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566216825,47.21442364,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566217015,6.10820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566218007,11.86990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566218628,26.97611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566219305,67.91611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566222024,41.66,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566222228,46.32820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566222604,47.04820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566223207,52.80990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566223903,47.04820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566224732,52.80990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566224905,41.66,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566225338,47.04820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566225631,52.80990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566225818,67.91611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566226233,26.97611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566226405,67.91611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566227030,68.20044302,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566228715,26.97611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566229035,67.91611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566229212,62.52791181,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566229418,67.91611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566229622,11.14990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566229933,46.32820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566230304,5.38820807,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566231421,11.14990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566232534,11.86990431,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566232751,26.97611988,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566233226,27.26044302,173.56,173.55,2.20806669]
["bitfinex","SOLUSD",1754566234613,41.10621557,173.54,173.53,0.06]
["bitfinex","SOLUSD",1754566234816,87.71874678,173.54,173.53,0.06]
["bitfinex","SOLUSD",1754566235115,88.43874678,173.54,173.53,0.06]
["bitfinex","SOLUSD",1754566235336,93.82695485,173.54,173.53,0.06]
["bitfinex","SOLUSD",1754566236218,0.28432314,173.53,173.47,0.66]
["bitfinex","SOLUSD",1754566236419,5.38820807,173.48,173.46,0.66]
["bitfinex","SOLUSD",1754566236640,5.38820807,173.47,173.44,5.76566391]
["bitfinex","SOLUSD",1754566236822,5.38820807,173.47,173.43,5.76598919]
["bitfinex","SOLUSD",1754566237133,5.38820807,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754566237439,5.38820807,173.46,173.44,0.66]
["bitfinex","SOLUSD",1754566237619,15.32647635,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754566237820,9.93826828,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754566238038,15.32647635,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754566238906,5.38820807,173.46,173.45,0.66]
["bitfinex","SOLUSD",1754566239240,5.38820807,173.46,173.43,0.66]
["bitfinex","SOLUSD",1754566239419,5.38820807,173.45,173.42,5.82621981]
["bitfinex","SOLUSD",1754566239609,5.38820807,173.45,173.44,0.66]
["bitfinex","SOLUSD",1754566240940,9.93826828,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754566241126,5.38820807,173.46,173.44,0.66]
["bitfinex","SOLUSD",1754566241442,5.38820807,173.46,173.43,5.76590922]
["bitfinex","SOLUSD",1754566241639,5.38820807,173.46,173.45,0.66]
["bitfinex","SOLUSD",1754566242747,5.38820807,173.46,173.43,0.66]
["bitfinex","SOLUSD",1754566243053,5.38820807,173.46,173.44,0.66]
["bitfinex","SOLUSD",1754566243522,5.38820807,173.46,173.45,0.66]
["bitfinex","SOLUSD",1754566244543,15.32647635,173.47,173.45,0.66]
["bitfinex","SOLUSD",1754566244917,5.38820807,173.46,173.45,0.66]
["bitfinex","SOLUSD",1754566245119,9.93826828,173.47,173.46,0.66]
["bitfinex","SOLUSD",1754566245429,9.93826828,173.47,173.46,6.04820807]
["bitfinex","SOLUSD",1754566246225,9.93826828,173.47,173.46,0.66]
["bitfinex","SOLUSD",1754566246824,9.93826828,173.47,173.44,6.42561969]
["bitfinex","SOLUSD",1754566247041,5.38820807,173.46,173.44,0.66]
["bitfinex","SOLUSD",1754566247434,15.32647635,173.47,173.45,0.66]
["bitfinex","SOLUSD",1754566248841,15.97647635,173.47,173.43,46.7059711]
["bitfinex","SOLUSD",1754566249045,5.38820807,173.45,173.42,5.82622848]
["bitfinex","SOLUSD",1754566249237,9.93826828,173.47,173.43,0.66]
["bitfinex","SOLUSD",1754566249426,15.32647635,173.47,173.43,0.66]
["bitfinex","SOLUSD",1754566249748,5.38820807,173.46,173.44,0.66]
["bitfinex","SOLUSD",1754566250546,5.38820807,173.45,173.42,6.48622848]
["bitfinex","SOLUSD",1754566250748,5.38820807,173.45,173.43,0.66]
["bitfinex","SOLUSD",1754566251051,5.38820807,173.46,173.43,0.66]
["bitfinex","SOLUSD",1754566251448,5.38820807,173.46,173.43,5.76591432]
["bitfinex","SOLUSD",1754566251753,15.32647635,173.47,173.44,0.66]
["bitfinex","SOLUSD",1754566252156,5.38820807,173.46,173.42,11.87445257]
["bitfinex","SOLUSD",1754566252327,5.38820807,173.46,173.43,0.66]
["bitfinex","SOLUSD",1754566252850,5.76436491,173.48,173.43,5.76589445]
["bitfinex","SOLUSD",1754566252851,5.38820807,173.48,173.43,5.76589445]
["bitfinex","SOLUSD",1754566253053,5.38820807,173.46,173.44,0.66]
["bitfinex","SOLUSD",1754566253353,5.38820807,173.45,173.42,0.72]
["bitfinex","SOLUSD",1754566253540,5.38820807,173.45,173.42,6.48633096]
["bitfinex","SOLUSD",1754566253949,5.38820807,173.45,173.43,0.66]
["bitfinex","SOLUSD",1754566254144,26.0,173.49,173.42,5.82633096]
["bitfinex","SOLUSD",1754566254349,6.03820807,173.45,173.42,5.82633096]
["bitfinex","SOLUSD",1754566254559,6.03820807,173.45,173.42,0.06]
["bitfinex","SOLUSD",1754566254758,5.38820807,173.45,173.42,0.72]
["bitfinex","SOLUSD",1754566255135,5.38820807,173.45,173.41,10.87488819]
["bitfinex","SOLUSD",1754566256151,15.47968313,173.42,173.39,0.06]
["bitfinex","SOLUSD",1754566256356,5.38820807,173.41,173.39,0.06]
["bitfinex","SOLUSD",1754566257560,15.47968313,173.42,173.39,0.06]
["bitfinex","SOLUSD",1754566257865,15.47968313,173.42,173.39,0.72]
["bitfinex","SOLUSD",1754566258039,10.09147506,173.42,173.39,0.72]
["bitfinex","SOLUSD",1754566258546,10.09147506,173.42,173.39,6.10820807]
["bitfinex","SOLUSD",1754566258961,10.09147506,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566260436,15.47968313,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566260676,10.09147506,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566261037,10.09147506,173.42,173.4,6.42701268]
["bitfinex","SOLUSD",1754566261359,10.09147506,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566261869,10.74147506,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566262446,16.12968313,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566262664,15.47968313,173.42,173.4,5.76701268]
["bitfinex","SOLUSD",1754566262970,15.47968313,173.42,173.39,5.82734529]
["bitfinex","SOLUSD",1754566263268,16.12968313,173.42,173.39,5.82734529]
["bitfinex","SOLUSD",1754566264854,0.65,173.41,173.39,0.06]
["bitfinex","SOLUSD",1754566265062,5.38820807,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566265457,6.07820807,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566266375,52.95143632,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566266976,53.09359789,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566267271,15.10621557,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566267469,20.49442364,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566267678,21.18442364,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566268544,62.12442364,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566269165,67.89210157,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566271861,67.89210157,173.38,173.3,6.53025193]
["bitfinex","SOLUSD",1754566271862,15.10621557,173.34,173.3,0.06]
["bitfinex","SOLUSD",1754566272058,5.38820807,173.31,173.3,0.06]
["bitfinex","SOLUSD",1754566272851,46.32820807,173.32,173.3,0.06]
["bitfinex","SOLUSD",1754566273051,40.94,173.32,173.3,0.76]
["bitfinex","SOLUSD",1754566273456,5.38820807,173.35,173.3,5.44820807]
["bitfinex","SOLUSD",1754566273666,46.32820807,173.36,173.31,6.08820807]
["bitfinex","SOLUSD",1754566273869,5.38820807,173.34,173.31,0.7]
["bitfinex","SOLUSD",1754566274055,5.38820807,173.34,173.31,6.4699307]
["bitfinex","SOLUSD",1754566275073,5.38820807,173.34,173.31,5.7699307]
["bitfinex","SOLUSD",1754566275276,5.38820807,173.34,173.3,5.8302264]
["bitfinex","SOLUSD",1754566275457,5.38820807,173.34,173.3,6.5302264]
["bitfinex","SOLUSD",1754566275872,5.38820807,173.34,173.3,5.8302264]
["bitfinex","SOLUSD",1754566276061,5.38820807,173.34,173.31,0.7]
["bitfinex","SOLUSD",1754566276872,26.0,173.38,173.32,6.08820807]
["bitfinex","SOLUSD",1754566277053,26.0,173.38,173.34,5.38820807]
["bitfinex","SOLUSD",1754566277054,41.63,173.38,173.34,5.38820807]
["bitfinex","SOLUSD",1754566277251,40.94,173.38,173.35,6.08820807]
["bitfinex","SOLUSD",1754566277788,40.94,173.38,173.35,0.7]
["bitfinex","SOLUSD",1754566278013,40.94,173.38,173.35,6.46865334]
["bitfinex","SOLUSD",1754566278288,5.38820807,173.38,173.33,0.7]
["bitfinex","SOLUSD",1754566278462,5.38820807,173.38,173.34,5.38820807]
["bitfinex","SOLUSD",1754566278654,47.01820807,173.4,173.35,6.08820807]
["bitfinex","SOLUSD",1754566278849,10.78147506,173.42,173.37,5.38820807]
["bitfinex","SOLUSD",1754566279050,51.72147506,173.42,173.38,6.08820807]
["bitfinex","SOLUSD",1754566280274,51.72147506,173.42,173.38,11.85576211]
["bitfinex","SOLUSD",1754566281458,56.41968313,173.42,173.37,11.15615739]
["bitfinex","SOLUSD",1754566281763,0.69,173.41,173.37,11.15615739]
["bitfinex","SOLUSD",1754566282164,6.07820807,173.4,173.35,5.38820807]
["bitfinex","SOLUSD",1754566282365,6.07820807,173.4,173.36,5.76834333]
["bitfinex","SOLUSD",1754566282661,6.07820807,173.39,173.35,11.15679405]
["bitfinex","SOLUSD",1754566283182,6.07820807,173.39,173.35,5.76858598]
["bitfinex","SOLUSD",1754566283352,6.07820807,173.39,173.35,11.15679405]
["bitfinex","SOLUSD",1754566283553,6.07820807,173.38,173.34,5.76896185]
["bitfinex","SOLUSD",1754566283861,6.07820807,173.38,173.34,11.15716992]
["bitfinex","SOLUSD",1754566285104,5.38820807,173.38,173.34,11.15716992]
["bitfinex","SOLUSD",1754566285412,0.69,173.37,173.34,11.15716992]
["bitfinex","SOLUSD",1754566285694,5.38820807,173.35,173.32,89.4]
["bitfinex","SOLUSD",1754566285896,6.07820807,173.34,173.31,5.76994632]
["bitfinex","SOLUSD",1754566286573,0.69,173.33,173.31,5.76994632]
["bitfinex","SOLUSD",1754566286780,6.07820807,173.32,173.3,0.06]
["bitfinex","SOLUSD",1754566287099,0.69,173.32,173.3,0.06]
["bitfinex","SOLUSD",1754566287398,5.38820807,173.33,173.3,0.06]
["bitfinex","SOLUSD",1754566287602,15.10621557,173.37,173.31,0.7]
["bitfinex","SOLUSD",1754566287790,27.42800606,173.42,173.36,5.38820807]
["bitfinex","SOLUSD",1754566287791,0.69,173.4,173.36,5.38820807]
["bitfinex","SOLUSD",1754566288098,10.78147506,173.42,173.38,5.38820807]
["bitfinex","SOLUSD",1754566288469,10.78147506,173.42,173.39,5.38820807]
["bitfinex","SOLUSD",1754566288693,10.78147506,173.42,173.39,7.98867181]
["bitfinex","SOLUSD",1754566288900,10.78147506,173.42,173.38,14.45634884]
["bitfinex","SOLUSD",1754566289102,10.78147506,173.42,173.38,13.75634884]
["bitfinex","SOLUSD",1754566289302,0.69,173.41,173.38,13.75634884]
["bitfinex","SOLUSD",1754566289690,0.69,173.41,173.38,5.76767703]
["bitfinex","SOLUSD",1754566289896,0.69,173.41,173.38,13.75634884]
["bitfinex","SOLUSD",1754566290699,10.09147506,173.42,173.38,13.75634884]
["bitfinex","SOLUSD",1754566291105,10.78147506,173.42,173.38,13.75634884]
["bitfinex","SOLUSD",1754566291599,10.78147506,173.42,173.38,5.76767703]
["bitfinex","SOLUSD",1754566291906,10.78147506,173.42,173.38,13.75634884]
["bitfinex","SOLUSD",1754566292103,10.78147506,173.42,173.39,7.98867181]
["bitfinex","SOLUSD",1754566292800,10.09147506,173.42,173.41,7.98867181]
["bitfinex","SOLUSD",1754566293005,10.09147506,173.42,173.41,8.68867181]
["bitfinex","SOLUSD",1754566293876,10.09147506,173.42,173.41,13.75535193]
["bitfinex","SOLUSD",1754566295900,10.09147506,173.42,173.41,14.75967507]
["bitfinex","SOLUSD",1754566297191,10.09147506,173.42,173.41,29.51935007]
["bitfinex","SOLUSD",1754566297396,10.09147506,173.42,173.41,20.81067826]
["bitfinex","SOLUSD",1754566297699,10.09147506,173.42,173.41,29.51935007]
["bitfinex","SOLUSD",1754566298211,0.67,173.5,173.41,84.87605037]
["bitfinex","SOLUSD",1754566298380,0.67,173.5,173.47,7.98867181]
["bitfinex","SOLUSD",1754566298580,0.67,173.5,173.42,0.72]
["bitfinex","SOLUSD",1754566298581,0.67,173.5,173.48,7.98867181]
["bitfinex","SOLUSD",1754566298781,0.67,173.5,173.47,7.98867181]
["bitfinex","SOLUSD",1754566299001,0.67,173.49,173.47,7.98867181]
["bitfinex","SOLUSD",1754566299202,39.75176677,173.52,173.44,0.72]
["bitfinex","SOLUSD",1754566299407,0.67,173.49,173.47,7.98867181]
["bitfinex","SOLUSD",1754566299607,0.67,173.49,173.45,17.318516]
["bitfinex","SOLUSD",1754566299816,0.67,173.49,173.47,7.98867181]
["bitfinex","SOLUSD",1754566300106,0.67,173.51,173.48,7.98867181]
["bitfinex","SOLUSD",1754566300890,0.67,173.5,173.47,7.98867181]
["bitfinex","SOLUSD",1754566301207,0.67,173.49,173.45,5.76535024]
["bitfinex","SOLUSD",1754566301512,0.67,173.49,173.47,7.98867181]
["bitfinex","SOLUSD",1754566302008,0.67,173.48,173.47,7.98867181]
["bitfinex","SOLUSD",1754566302303,0.67,173.48,173.46,7.98867181]
["bitfinex","SOLUSD",1754566303686,0.67,173.47,173.43,17.318516]
["bitfinex","SOLUSD",1754566303908,0.67,173.47,173.45,7.98867181]
["bitfinex","SOLUSD",1754566304137,0.67,173.46,173.43,7.98867181]
["bitfinex","SOLUSD",1754566304419,35.27796358,173.51,173.42,13.75496265]
["bitfinex","SOLUSD",1754566304589,0.67,173.5,173.42,6.48629084]
["bitfinex","SOLUSD",1754566304790,8.65867181,173.5,173.42,6.48629084]
["bitfinex","SOLUSD",1754566305098,8.65867181,173.5,173.43,1.00432314]
["bitfinex","SOLUSD",1754566305532,7.98867181,173.5,173.43,1.00432314]
["bitfinex","SOLUSD",1754566305692,0.67,173.49,173.44,5.76568265]
["bitfinex","SOLUSD",1754566305888,23.54520393,173.5,173.44,5.76568265]
["bitfinex","SOLUSD",1754566306123,0.67,173.49,173.44,5.76568265]
["bitfinex","SOLUSD",1754566306292,0.67,173.49,173.44,6.48568265]
["bitfinex","SOLUSD",1754566307426,23.57512507,173.5,173.44,6.48568265]
["bitfinex","SOLUSD",1754566307628,0.67,173.49,173.44,6.48568265]
["bitfinex","SOLUSD",1754566307806,0.67,173.48,173.44,6.48568265]
["bitfinex","SOLUSD",1754566308812,0.67,173.48,173.45,5.38851403]
["bitfinex","SOLUSD",1754566309523,0.67,173.47,173.43,100.55445642]
["bitfinex","SOLUSD",1754566309841,0.67,173.46,173.43,11.15445642]
["bitfinex","SOLUSD",1754566310441,6.05851403,173.48,173.44,5.38851403]
["bitfinex","SOLUSD",1754566310607,15.21124869,173.5,173.45,6.10851403]
["bitfinex","SOLUSD",1754566310806,15.88124869,173.5,173.45,6.10851403]
["bitfinex","SOLUSD",1754566311006,15.21124869,173.5,173.45,6.10851403]
["bitfinex","SOLUSD",1754566311232,0.67,173.49,173.45,6.10851403]
["bitfinex","SOLUSD",1754566311821,0.67,173.49,173.46,5.38851403]
["bitfinex","SOLUSD",1754566312141,9.82273466,173.5,173.48,5.38851403]
["bitfinex","SOLUSD",1754566312330,9.82273466,173.5,173.49,5.38851403]
["bitfinex","SOLUSD",1754566312512,9.82273466,173.5,173.47,6.48450349]
["bitfinex","SOLUSD",1754566312718,9.82273466,173.5,173.49,5.38851403]
["bitfinex","SOLUSD",1754566312928,9.82273466,173.5,173.49,6.10851403]
["bitfinex","SOLUSD",1754566313110,9.82273466,173.5,173.49,0.72]
["bitfinex","SOLUSD",1754566313311,9.82273466,173.5,173.49,5.38851403]
["bitfinex","SOLUSD",1754566314428,9.82273466,173.5,173.49,11.15253501]
["bitfinex","SOLUSD",1754566314736,9.82273466,173.5,173.49,5.38851403]
["bitfinex","SOLUSD",1754566315127,9.82273466,173.5,173.47,6.48460273]
["bitfinex","SOLUSD",1754566315440,9.82273466,173.5,173.48,5.38851403]
["bitfinex","SOLUSD",1754566315642,10.49273466,173.5,173.47,5.38851403]
["bitfinex","SOLUSD",1754566315848,9.82273466,173.5,173.47,5.38851403]
["bitfinex","SOLUSD",1754566316156,0.67,173.49,173.45,5.765646]
["bitfinex","SOLUSD",1754566316333,0.67,173.48,173.45,5.38851403]
["bitfinex","SOLUSD",1754566316649,0.67,173.49,173.45,6.10851403]
["bitfinex","SOLUSD",1754566316952,0.03,173.5,173.48,5.38851403]
["bitfinex","SOLUSD",1754566317112,0.03,173.5,173.49,6.10851403]
["bitfinex","SOLUSD",1754566317610,0.03,173.5,173.49,5.38851403]
["bitfinex","SOLUSD",1754566318331,0.03,173.5,173.48,5.76414733]
["bitfinex","SOLUSD",1754566318538,0.03,173.5,173.48,11.15266136]
["bitfinex","SOLUSD",1754566318724,0.03,173.5,173.48,5.76414733]
["bitfinex","SOLUSD",1754566318926,0.03,173.5,173.48,11.15266136]
["bitfinex","SOLUSD",1754566319339,0.03,173.5,173.49,6.39283717]
["bitfinex","SOLUSD",1754566320346,0.03,173.5,173.49,12.15685815]
["bitfinex","SOLUSD",1754566320640,0.03,173.5,173.49,14.74532047]
["bitfinex","SOLUSD",1754566321553,0.03,173.5,173.49,6.76834412]
["bitfinex","SOLUSD",1754566321717,0.03,173.5,173.49,14.74532047]
["bitfinex","SOLUSD",1754566322744,0.03,173.5,173.49,28.87154447]
["bitfinex","SOLUSD",1754566324329,0.03,173.5,173.49,28.15154447]
["bitfinex","SOLUSD",1754566324515,0.03,173.5,173.49,13.74099733]
["bitfinex","SOLUSD",1754566324516,0.7,173.5,173.49,13.74099733]
["bitfinex","SOLUSD",1754566324719,0.03,173.5,173.49,13.74099733]
["bitfinex","SOLUSD",1754566325025,0.7,173.5,173.48,13.7412779]
["bitfinex","SOLUSD",1754566325455,0.03,173.5,173.48,13.7412779]
["bitfinex","SOLUSD",1754566325626,0.03,173.5,173.49,7.97697635]
["bitfinex","SOLUSD",1754566326238,0.03,173.5,173.48,13.7412779]
["bitfinex","SOLUSD",1754566326641,0.69,173.49,173.47,2.308736]
["bitfinex","SOLUSD",1754566326847,0.69,173.48,173.45,13.74221039]
["bitfinex","SOLUSD",1754566327149,10.49180085,173.48,173.45,5.76523404]
["bitfinex","SOLUSD",1754566327350,17.7787772,173.48,173.44,5.76558608]
["bitfinex","SOLUSD",1754566327552,0.69,173.47,173.44,13.74256243]
["bitfinex","SOLUSD",1754566327740,0.69,173.47,173.43,5.76593299]
["bitfinex","SOLUSD",1754566327940,0.69,173.47,173.43,6.44593299]
["bitfinex","SOLUSD",1754566328241,0.69,173.47,173.44,7.97697635]
["bitfinex","SOLUSD",1754566328422,0.69,173.47,173.43,6.44593299]
["bitfinex","SOLUSD",1754566328625,0.69,173.47,173.44,7.97697635]
["bitfinex","SOLUSD",1754566328826,0.69,173.47,173.45,7.97697635]
["bitfinex","SOLUSD",1754566329447,0.69,173.47,173.43,6.44593299]
["bitfinex","SOLUSD",1754566329952,0.69,173.47,173.44,7.97697635]
["bitfinex","SOLUSD",1754566330160,0.69,173.47,173.45,7.97697635]
["bitfinex","SOLUSD",1754566331545,0.69,173.47,173.44,13.74235239]
["bitfinex","SOLUSD",1754566332257,0.69,173.47,173.44,5.76537604]
["bitfinex","SOLUSD",1754566332457,0.69,173.47,173.44,13.74235239]
["bitfinex","SOLUSD",1754566334031,9.80180085,173.48,173.44,14.42235239]
["bitfinex","SOLUSD",1754566334233,10.49180085,173.48,173.45,7.97697635]
["bitfinex","SOLUSD",1754566335055,10.49180085,173.48,173.44,5.76537604]
["bitfinex","SOLUSD",1754566336251,10.49180085,173.48,173.44,13.74235239]
["bitfinex","SOLUSD",1754566336653,10.49180085,173.48,173.45,7.97697635]
["bitfinex","SOLUSD",1754566336964,9.80180085,173.48,173.45,14.42216231]
["bitfinex","SOLUSD",1754566337344,9.80180085,173.48,173.45,6.44518596]
["bitfinex","SOLUSD",1754566337547,10.49180085,173.48,173.45,5.76518596]
["bitfinex","SOLUSD",1754566339137,10.49180085,173.48,173.44,5.76568265]
["bitfinex","SOLUSD",1754566339337,10.49180085,173.48,173.44,6.05000579]
["bitfinex","SOLUSD",1754566339531,9.80180085,173.48,173.44,6.05000579]
["bitfinex","SOLUSD",1754566339870,7.97697635,173.46,173.41,0.68]
["bitfinex","SOLUSD",1754566340038,0.69,173.47,173.36,43.94743668]
["bitfinex","SOLUSD",1754566340039,0.69,173.47,173.42,2.14441282]
["bitfinex","SOLUSD",1754566340237,7.97697635,173.43,173.38,5.76753112]
["bitfinex","SOLUSD",1754566340455,0.69,173.42,173.39,2.14590407]
["bitfinex","SOLUSD",1754566340735,0.69,173.42,173.39,5.39238443]
["bitfinex","SOLUSD",1754566341153,5.76550854,173.45,173.4,5.39238443]
["bitfinex","SOLUSD",1754566341465,0.69,173.43,173.39,5.39238443]
["bitfinex","SOLUSD",1754566341654,0.69,173.42,173.38,5.76753112]
["bitfinex","SOLUSD",1754566341837,0.69,173.42,173.38,11.15991555]
["bitfinex","SOLUSD",1754566342037,6.08238443,173.41,173.36,5.39238443]
["bitfinex","SOLUSD",1754566342338,5.39238443,173.38,173.35,0.06]
["bitfinex","SOLUSD",1754566342570,6.08238443,173.4,173.35,11.22102075]
["bitfinex","SOLUSD",1754566342880,0.69,173.43,173.39,5.39238443]
["bitfinex","SOLUSD",1754566343160,3.87812505,173.44,173.41,5.39238443]
["bitfinex","SOLUSD",1754566343484,3.87812505,173.45,173.41,5.39238443]
["bitfinex","SOLUSD",1754566343633,10.49180085,173.48,173.44,5.39238443]
["bitfinex","SOLUSD",1754566343839,19.44264052,173.48,173.44,5.39238443]
["bitfinex","SOLUSD",1754566344064,4.56643472,173.47,173.43,5.39238443]
["bitfinex","SOLUSD",1754566344266,0.69,173.46,173.43,5.39238443]
["bitfinex","SOLUSD",1754566344569,0.69,173.45,173.43,5.39238443]
["bitfinex","SOLUSD",1754566344969,3.87643472,173.47,173.44,5.39238443]
["bitfinex","SOLUSD",1754566345145,0.69,173.46,173.44,5.39238443]
["bitfinex","SOLUSD",1754566345657,9.80180085,173.48,173.44,5.39238443]
["bitfinex","SOLUSD",1754566345858,10.49180085,173.48,173.45,5.39238443]
["bitfinex","SOLUSD",1754566346061,9.80180085,173.48,173.47,5.39238443]
["bitfinex","SOLUSD",1754566346370,9.80180085,173.48,173.45,0.68]
["bitfinex","SOLUSD",1754566346571,9.80180085,173.48,173.47,5.39238443]
["bitfinex","SOLUSD",1754566347452,10.49180085,173.48,173.47,5.39238443]
["bitfinex","SOLUSD",1754566347849,10.49180085,173.48,173.45,5.76531451]
["bitfinex","SOLUSD",1754566348171,0.69,173.47,173.45,5.39238443]
["bitfinex","SOLUSD",1754566348477,0.69,173.46,173.39,0.68]
["bitfinex","SOLUSD",1754566348769,6.08238443,173.46,173.42,5.39238443]
["bitfinex","SOLUSD",1754566348941,0.69,173.45,173.42,5.39238443]
["bitfinex","SOLUSD",1754566349142,11.15706996,173.47,173.42,5.39238443]
["bitfinex","SOLUSD",1754566349341,0.69,173.44,173.41,5.39238443]
["bitfinex","SOLUSD",1754566349563,0.69,173.47,173.43,5.39238443]
["bitfinex","SOLUSD",1754566349767,0.69,173.46,173.43,5.39238443]
["bitfinex","SOLUSD",1754566349961,0.69,173.46,173.41,0.68]
["bitfinex","SOLUSD",1754566350265,15.88418528,173.48,173.43,5.39238443]
["bitfinex","SOLUSD",1754566350447,0.69,173.47,173.43,5.39238443]
["bitfinex","SOLUSD",1754566350643,0.69,173.46,173.43,7.9852695]
["bitfinex","SOLUSD",1754566350966,0.69,173.45,173.4,5.76701268]
["bitfinex","SOLUSD",1754566351166,0.69,173.44,173.42,7.9852695]
["bitfinex","SOLUSD",1754566351368,9.80180085,173.48,173.43,8.6652695]
["bitfinex","SOLUSD",1754566351572,10.49180085,173.48,173.45,7.9852695]
["bitfinex","SOLUSD",1754566351746,9.80180085,173.48,173.47,7.9852695]
["bitfinex","SOLUSD",1754566351946,9.80180085,173.48,173.44,0.28432314]
["bitfinex","SOLUSD",1754566352244,9.80180085,173.48,173.47,7.9852695]
["bitfinex","SOLUSD",1754566353581,9.80180085,173.48,173.46,5.76485556]
["bitfinex","SOLUSD",1754566353751,9.80180085,173.48,173.47,7.9852695]
["bitfinex","SOLUSD",1754566354462,9.80180085,173.48,173.47,8.94959264]
["bitfinex","SOLUSD",1754566355071,9.80180085,173.48,173.47,14.71427817]
["bitfinex","SOLUSD",1754566355653,9.80180085,173.48,173.47,6.72900867]
["bitfinex","SOLUSD",1754566355854,9.80180085,173.48,173.47,14.71427817]
["bitfinex","SOLUSD",1754566356572,9.83180085,173.48,173.47,14.71427817]
["bitfinex","SOLUSD",1754566356951,0.03,173.48,173.47,40.71427817]
["bitfinex","SOLUSD",1754566357147,0.03,173.48,173.47,64.38223179]
["bitfinex","SOLUSD",1754566357148,1e-08,173.48,173.47,64.38223179]
["bitfinex","SOLUSD",1754566357455,1e-08,173.48,173.47,38.38223179]
["bitfinex","SOLUSD",1754566357758,1e-08,173.48,173.47,30.89696229]
["bitfinex","SOLUSD",1754566358353,1e-08,173.48,173.47,38.88223179]
["bitfinex","SOLUSD",1754566358547,0.03,173.52,173.51,0.28432314]
["bitfinex","SOLUSD",1754566358745,0.03,173.52,173.51,49.30959264]
["bitfinex","SOLUSD",1754566358981,0.03,173.52,173.51,55.73294921]
["bitfinex","SOLUSD",1754566359158,0.03,173.52,173.51,55.07294921]
["bitfinex","SOLUSD",1754566359677,0.03,173.52,173.51,55.73294921]
["bitfinex","SOLUSD",1754566360181,0.03,173.52,173.51,55.07294921]
["bitfinex","SOLUSD",1754566361571,0.03,173.52,173.51,55.05294921]
["bitfinex","SOLUSD",1754566362781,0.7,173.52,173.46,0.66]
["bitfinex","SOLUSD",1754566363149,0.03,173.52,173.51,13.74862607]
["bitfinex","SOLUSD",1754566363771,0.7,173.52,173.51,7.9852695]
["bitfinex","SOLUSD",1754566364280,0.03,173.52,173.51,7.9852695]
["bitfinex","SOLUSD",1754566364482,0.7,173.52,173.51,7.9852695]
["bitfinex","SOLUSD",1754566364662,0.7,173.52,173.5,48.9852695]
["bitfinex","SOLUSD",1754566364965,0.7,173.52,173.5,41.0]
["bitfinex","SOLUSD",1754566365362,0.7,173.52,173.49,7.9852695]
["bitfinex","SOLUSD",1754566365562,0.67,173.51,173.49,7.9852695]
["bitfinex","SOLUSD",1754566365776,0.03,173.52,173.5,7.9852695]
["bitfinex","SOLUSD",1754566365965,0.03,173.52,173.49,7.9852695]
["bitfinex","SOLUSD",1754566366379,0.67,173.51,173.48,41.0]
["bitfinex","SOLUSD",1754566366689,0.67,173.5,173.48,48.9852695]
["bitfinex","SOLUSD",1754566366920,0.67,173.49,173.48,41.0]
["bitfinex","SOLUSD",1754566367461,0.67,173.49,173.48,48.9852695]
["bitfinex","SOLUSD",1754566368157,0.67,173.49,173.48,41.0]
["bitfinex","SOLUSD",1754566368797,0.67,173.49,173.44,0.66]
["bitfinex","SOLUSD",1754566368986,0.03,173.52,173.48,7.9852695]
["bitfinex","SOLUSD",1754566369186,0.67,173.51,173.48,7.9852695]
["bitfinex","SOLUSD",1754566369678,0.67,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566369881,0.67,173.49,173.48,7.9852695]
["bitfinex","SOLUSD",1754566370364,0.67,173.49,173.47,5.76458771]
["bitfinex","SOLUSD",1754566370564,0.67,173.51,173.48,7.9852695]
["bitfinex","SOLUSD",1754566370774,0.03,173.52,173.5,7.9852695]
["bitfinex","SOLUSD",1754566370979,0.03,173.52,173.51,7.9852695]
["bitfinex","SOLUSD",1754566371412,0.03,173.52,173.5,5.7635798]
["bitfinex","SOLUSD",1754566371714,0.7,173.52,173.5,7.9852695]
["bitfinex","SOLUSD",1754566372074,0.67,173.51,173.5,7.9852695]
["bitfinex","SOLUSD",1754566372373,0.67,173.51,173.47,7.9852695]
["bitfinex","SOLUSD",1754566372577,7.9852695,173.5,173.46,80.82997164]
["bitfinex","SOLUSD",1754566372904,0.03,173.52,173.49,7.9852695]
["bitfinex","SOLUSD",1754566373213,0.03,173.52,173.49,49.0052695]
["bitfinex","SOLUSD",1754566373378,0.67,173.51,173.49,41.02]
["bitfinex","SOLUSD",1754566373578,8.0152695,173.52,173.47,54.76989294]
["bitfinex","SOLUSD",1754566373778,0.67,173.5,173.47,54.76989294]
["bitfinex","SOLUSD",1754566374023,8.0152695,173.52,173.48,7.9852695]
["bitfinex","SOLUSD",1754566374024,0.7,173.52,173.48,7.9852695]
["bitfinex","SOLUSD",1754566374205,0.67,173.5,173.47,54.76989294]
["bitfinex","SOLUSD",1754566375293,0.67,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566375498,8.6852695,173.52,173.48,7.9852695]
["bitfinex","SOLUSD",1754566375803,0.67,173.51,173.48,7.9852695]
["bitfinex","SOLUSD",1754566376113,0.67,173.51,173.47,46.78462344]
["bitfinex","SOLUSD",1754566376276,0.67,173.51,173.48,7.9852695]
["bitfinex","SOLUSD",1754566376477,8.0152695,173.52,173.47,54.76989294]
["bitfinex","SOLUSD",1754566376676,0.67,173.5,173.47,54.76989294]
["bitfinex","SOLUSD",1754566376990,0.67,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566377398,0.67,173.5,173.47,46.78462344]
["bitfinex","SOLUSD",1754566377911,0.67,173.5,173.47,54.76989294]
["bitfinex","SOLUSD",1754566378320,0.67,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566378621,0.67,173.5,173.47,54.76989294]
["bitfinex","SOLUSD",1754566378791,0.67,173.5,173.47,46.84462344]
["bitfinex","SOLUSD",1754566378992,0.7,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566379591,0.7,173.5,173.47,54.82989294]
["bitfinex","SOLUSD",1754566380025,0.7,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566380227,0.03,173.5,173.47,49.0652695]
["bitfinex","SOLUSD",1754566380399,0.03,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566380400,0.7,173.5,173.48,7.9852695]
["bitfinex","SOLUSD",1754566380926,0.7,173.5,173.48,40.98]
["bitfinex","SOLUSD",1754566381222,0.67,173.49,173.48,40.98]
["bitfinex","SOLUSD",1754566381403,0.03,173.5,173.48,40.98]
["bitfinex","SOLUSD",1754566381604,0.67,173.49,173.48,40.98]
["bitfinex","SOLUSD",1754566381806,10.31093624,173.49,173.48,40.98]
["bitfinex","SOLUSD",1754566382120,18.29620574,173.49,173.47,0.06]
["bitfinex","SOLUSD",1754566382425,8.6552695,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566382821,0.67,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566382995,21.16553634,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566383195,26.92988957,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566383928,11.823674,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566384514,9.64093624,173.49,173.47,47.10932077]
["bitfinex","SOLUSD",1754566384701,9.64093624,173.49,173.48,8.63918033]
["bitfinex","SOLUSD",1754566385195,9.64093624,173.49,173.48,14.40353356]
["bitfinex","SOLUSD",1754566385392,9.64093624,173.49,173.48,13.74353356]
["bitfinex","SOLUSD",1754566385904,9.64093624,173.49,173.48,5.76435323]
["bitfinex","SOLUSD",1754566386224,9.64093624,173.49,173.47,0.06]
["bitfinex","SOLUSD",1754566386408,9.64093624,173.49,173.47,8.03918033]
["bitfinex","SOLUSD",1754566386728,10.33093624,173.49,173.47,8.03918033]
["bitfinex","SOLUSD",1754566387019,0.69,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566387221,8.66918033,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754566388198,8.66918033,173.48,173.35,0.06]
["bitfinex","SOLUSD",1754566388199,26.0,173.45,173.35,0.06]
["bitfinex","SOLUSD",1754566388398,15.10621557,173.47,173.36,5.76815473]
["bitfinex","SOLUSD",1754566388399,7.97918033,173.4,173.36,5.76815473]
["bitfinex","SOLUSD",1754566388594,7.97918033,173.43,173.38,7.97918033]
["bitfinex","SOLUSD",1754566388925,7.97918033,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566389308,26.0,173.44,173.37,0.06]
["bitfinex","SOLUSD",1754566389309,5.76535024,173.45,173.37,0.06]
["bitfinex","SOLUSD",1754566389515,8.66918033,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566389828,7.97918033,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566390202,8.66918033,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566391001,0.69,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754566391319,8.66918033,173.39,173.37,0.06]
["bitfinex","SOLUSD",1754566391516,0.69,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566391827,7.97918033,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566392011,8.66918033,173.39,173.37,0.06]
["bitfinex","SOLUSD",1754566392207,7.97918033,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566392615,8.66918033,173.39,173.37,0.06]
["bitfinex","SOLUSD",1754566392839,7.97918033,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754566393147,13.74593687,173.41,173.37,0.76]
["bitfinex","SOLUSD",1754566393307,14.43593687,173.41,173.37,0.76]
["bitfinex","SOLUSD",1754566393507,7.97918033,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754566393738,8.66918033,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754566393942,8.66918033,173.42,173.37,8.03918033]
["bitfinex","SOLUSD",1754566394146,0.69,173.42,173.38,7.97918033]
["bitfinex","SOLUSD",1754566394433,8.66918033,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566394819,0.69,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566395012,0.69,173.41,173.37,8.03918033]
["bitfinex","SOLUSD",1754566395232,7.97918033,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566395412,7.97918033,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754566396035,7.97918033,173.42,173.37,8.73918033]
["bitfinex","SOLUSD",1754566396235,8.66918033,173.42,173.37,8.73918033]
["bitfinex","SOLUSD",1754566396446,8.66918033,173.41,173.37,8.03918033]
["bitfinex","SOLUSD",1754566396747,0.69,173.4,173.37,8.03918033]
["bitfinex","SOLUSD",1754566396914,0.69,173.4,173.37,0.06]
["bitfinex","SOLUSD",1754566397508,0.69,173.4,173.37,8.03918033]
["bitfinex","SOLUSD",1754566397710,26.69,173.46,173.39,7.97918033]
["bitfinex","SOLUSD",1754566398055,0.69,173.48,173.45,7.97918033]
["bitfinex","SOLUSD",1754566398215,9.64093624,173.49,173.46,7.97918033]
["bitfinex","SOLUSD",1754566398416,9.64093624,173.49,173.43,0.7]
["bitfinex","SOLUSD",1754566398417,16.09498017,173.49,173.43,0.7]
["bitfinex","SOLUSD",1754566398615,24.0741605,173.49,173.44,7.97918033]
["bitfinex","SOLUSD",1754566398932,0.69,173.48,173.45,7.97918033]
["bitfinex","SOLUSD",1754566399240,9.64093624,173.49,173.47,7.97918033]
["bitfinex","SOLUSD",1754566400453,9.64093624,173.49,173.44,41.88]
["bitfinex","SOLUSD",1754566400632,9.64093624,173.49,173.47,7.97918033]
["bitfinex","SOLUSD",1754566400841,9.64093624,173.49,173.46,7.97918033]
["bitfinex","SOLUSD",1754566401045,0.69,173.48,173.44,41.18]
["bitfinex","SOLUSD",1754566401240,0.69,173.48,173.44,49.15918033]
["bitfinex","SOLUSD",1754566401736,0.69,173.48,173.45,7.97918033]
["bitfinex","SOLUSD",1754566402146,0.69,173.48,173.44,41.18]
["bitfinex","SOLUSD",1754566402315,0.69,173.47,173.44,41.18]
["bitfinex","SOLUSD",1754566402657,9.64093624,173.49,173.46,7.97918033]
["bitfinex","SOLUSD",1754566403242,9.64093624,173.49,173.48,7.97918033]
["bitfinex","SOLUSD",1754566403571,9.64093624,173.49,173.47,7.97918033]
["bitfinex","SOLUSD",1754566403747,9.64093624,173.49,173.48,7.97918033]
["bitfinex","SOLUSD",1754566404370,9.64093624,173.49,173.48,8.67918033]
["bitfinex","SOLUSD",1754566404568,9.64093624,173.49,173.48,7.97918033]
["bitfinex","SOLUSD",1754566405030,9.64093624,173.49,173.46,5.76498497]
["bitfinex","SOLUSD",1754566405370,10.33093624,173.49,173.47,7.97918033]
["bitfinex","SOLUSD",1754566405863,10.33093624,173.49,173.45,5.765251]
["bitfinex","SOLUSD",1754566406036,10.33093624,173.49,173.46,7.97918033]
["bitfinex","SOLUSD",1754566406246,10.33093624,173.49,173.47,7.97918033]
["bitfinex","SOLUSD",1754566407143,10.33093624,173.49,173.46,7.97918033]
["bitfinex","SOLUSD",1754566407576,9.64093624,173.49,173.44,46.94566389]
["bitfinex","SOLUSD",1754566407778,0.69,173.48,173.44,54.92484422]
["bitfinex","SOLUSD",1754566407944,0.69,173.47,173.44,49.15918033]
["bitfinex","SOLUSD",1754566408265,8.66918033,173.46,173.41,46.94636661]
["bitfinex","SOLUSD",1754566408471,0.69,173.45,173.41,54.92554694]
["bitfinex","SOLUSD",1754566408681,7.97918033,173.46,173.41,54.92554694]
["bitfinex","SOLUSD",1754566408682,0.69,173.44,173.41,54.92554694]
["bitfinex","SOLUSD",1754566408975,0.69,173.44,173.41,46.94636661]
["bitfinex","SOLUSD",1754566409266,0.69,173.44,173.41,41.18]
["bitfinex","SOLUSD",1754566409478,0.69,173.44,173.41,49.15918033]
["bitfinex","SOLUSD",1754566410160,0.69,173.43,173.39,13.74649481]
["bitfinex","SOLUSD",1754566410547,0.69,173.45,173.41,7.97918033]
["bitfinex","SOLUSD",1754566410739,0.69,173.45,173.41,8.67918033]
["bitfinex","SOLUSD",1754566411063,0.69,173.45,173.39,6.46731448]
["bitfinex","SOLUSD",1754566411275,0.69,173.45,173.41,7.97918033]
["bitfinex","SOLUSD",1754566411486,7.97918033,173.45,173.4,13.74616773]
["bitfinex","SOLUSD",1754566411658,8.66918033,173.44,173.39,6.46723036]
["bitfinex","SOLUSD",1754566412009,8.66918033,173.43,173.38,13.74674983]
["bitfinex","SOLUSD",1754566412186,0.69,173.42,173.38,5.76767253]
["bitfinex","SOLUSD",1754566412344,8.66918033,173.42,173.38,13.74685286]
["bitfinex","SOLUSD",1754566412687,7.97918033,173.43,173.38,6.46767253]
["bitfinex","SOLUSD",1754566412858,0.69,173.45,173.4,7.97918033]
["bitfinex","SOLUSD",1754566413053,7.97918033,173.46,173.42,7.97918033]
["bitfinex","SOLUSD",1754566413260,8.66918033,173.47,173.42,7.97918033]
["bitfinex","SOLUSD",1754566413480,0.69,173.46,173.42,5.76624065]
["bitfinex","SOLUSD",1754566413779,0.69,173.46,173.42,14.44542098]
["bitfinex","SOLUSD",1754566414153,7.97918033,173.47,173.42,14.44542098]
["bitfinex","SOLUSD",1754566414476,0.69,173.47,173.43,7.97918033]
["bitfinex","SOLUSD",1754566415186,10.31093624,173.49,173.45,7.97918033]
["bitfinex","SOLUSD",1754566415348,24.05417055,173.49,173.44,8.67918033]
["bitfinex","SOLUSD",1754566415746,0.67,173.48,173.44,7.97918033]
["bitfinex","SOLUSD",1754566416947,0.67,173.48,173.44,13.74485233]
["bitfinex","SOLUSD",1754566417773,0.67,173.48,173.44,7.97918033]
["bitfinex","SOLUSD",1754566417966,0.67,173.47,173.43,13.74510529]
["bitfinex","SOLUSD",1754566418759,0.67,173.47,173.43,11.15548423]
["bitfinex","SOLUSD",1754566418962,0.67,173.47,173.42,5.76634759]
["bitfinex","SOLUSD",1754566419270,0.67,173.47,173.44,5.38955927]
["bitfinex","SOLUSD",1754566420453,9.64093624,173.49,173.44,5.38955927]
["bitfinex","SOLUSD",1754566420652,0.67,173.48,173.42,6.46634759]
["bitfinex","SOLUSD",1754566420857,0.67,173.48,173.44,5.38955927]
["bitfinex","SOLUSD",1754566421460,6.05955927,173.48,173.42,6.46634759]
["bitfinex","SOLUSD",1754566421666,0.67,173.47,173.44,5.38955927]
["bitfinex","SOLUSD",1754566422863,11.15399272,173.48,173.41,46.94657053]
["bitfinex","SOLUSD",1754566423059,0.67,173.46,173.41,46.94657053]
["bitfinex","SOLUSD",1754566423313,0.67,173.46,173.41,47.64657053]
["bitfinex","SOLUSD",1754566423594,0.67,173.46,173.42,5.38955927]
["bitfinex","SOLUSD",1754566423893,0.67,173.46,173.41,47.64657053]
["bitfinex","SOLUSD",1754566424099,0.67,173.45,173.41,46.56955927]
["bitfinex","SOLUSD",1754566424390,6.05955927,173.44,173.39,11.85679433]
["bitfinex","SOLUSD",1754566424603,0.67,173.44,173.39,6.46723506]
["bitfinex","SOLUSD",1754566424899,0.67,173.44,173.4,5.38955927]
["bitfinex","SOLUSD",1754566425394,0.67,173.44,173.4,11.15653706]
["bitfinex","SOLUSD",1754566425697,0.67,173.44,173.4,5.38955927]
["bitfinex","SOLUSD",1754566425900,5.38955927,173.45,173.4,11.15644258]
["bitfinex","SOLUSD",1754566426065,5.38955927,173.45,173.41,0.7]
["bitfinex","SOLUSD",1754566426258,6.05955927,173.45,173.4,11.15644258]
["bitfinex","SOLUSD",1754566426568,5.79478628,173.47,173.42,5.38955927]
["bitfinex","SOLUSD",1754566426761,5.79478628,173.47,173.43,6.08955927]
["bitfinex","SOLUSD",1754566426958,0.03,173.47,173.43,6.08955927]
["bitfinex","SOLUSD",1754566427688,6.08955927,173.47,173.43,11.85548197]
["bitfinex","SOLUSD",1754566427886,0.03,173.47,173.46,5.38955927]
["bitfinex","SOLUSD",1754566428065,0.03,173.47,173.46,6.08955927]
["bitfinex","SOLUSD",1754566428598,0.03,173.47,173.44,0.7]
["bitfinex","SOLUSD",1754566428761,0.03,173.47,173.45,5.38955927]
["bitfinex","SOLUSD",1754566429587,0.03,173.47,173.44,5.38955927]
["bitfinex","SOLUSD",1754566429887,0.03,173.47,173.44,6.08955927]
["bitfinex","SOLUSD",1754566430666,0.03,173.47,173.44,0.7]
["bitfinex","SOLUSD",1754566430861,0.03,173.47,173.44,5.38955927]
["bitfinex","SOLUSD",1754566431202,0.03,173.47,173.43,41.08]
["bitfinex","SOLUSD",1754566431505,0.03,173.47,173.46,5.38955927]
["bitfinex","SOLUSD",1754566431862,0.03,173.47,173.46,6.08955927]
["bitfinex","SOLUSD",1754566432896,0.03,173.47,173.46,12.13890028]
["bitfinex","SOLUSD",1754566433057,9.64093624,173.49,173.48,26.0]
["bitfinex","SOLUSD",1754566433370,0.03,173.53,173.52,26.0]
["bitfinex","SOLUSD",1754566433570,0.03,173.53,173.52,78.16344168]
["bitfinex","SOLUSD",1754566433790,0.03,173.53,173.52,78.32344168]
["bitfinex","SOLUSD",1754566433993,0.03,173.53,173.52,72.93388241]
["bitfinex","SOLUSD",1754566434462,0.03,173.53,173.52,72.77388241]
["bitfinex","SOLUSD",1754566434675,0.03,173.53,173.52,75.35857243]
["bitfinex","SOLUSD",1754566434873,0.03,173.53,173.52,80.83727372]
["bitfinex","SOLUSD",1754566435380,0.03,173.53,173.52,54.83727372]
["bitfinex","SOLUSD",1754566435979,0.03,173.53,173.52,47.02302443]
["bitfinex","SOLUSD",1754566436181,0.03,173.53,173.52,54.99727372]
["bitfinex","SOLUSD",1754566436391,0.03,173.53,173.52,54.83727372]
["bitfinex","SOLUSD",1754566436696,0.03,173.53,173.52,49.07424929]
["bitfinex","SOLUSD",1754566437283,0.7,173.53,173.5,41.06]
["bitfinex","SOLUSD",1754566437483,0.03,173.53,173.51,7.97424929]
["bitfinex","SOLUSD",1754566437693,0.03,173.53,173.52,7.97424929]
["bitfinex","SOLUSD",1754566438605,0.03,173.53,173.48,7.97424929]
["bitfinex","SOLUSD",1754566438606,0.7,173.53,173.48,7.97424929]
["bitfinex","SOLUSD",1754566438782,7.97424929,173.51,173.47,41.04]
["bitfinex","SOLUSD",1754566438977,8.64424929,173.5,173.47,41.04]
["bitfinex","SOLUSD",1754566439198,0.67,173.49,173.47,41.04]
["bitfinex","SOLUSD",1754566439381,7.97424929,173.5,173.45,54.7795488]
["bitfinex","SOLUSD",1754566439581,0.67,173.48,173.45,54.7795488]
["bitfinex","SOLUSD",1754566440603,0.67,173.48,173.45,41.04]
["bitfinex","SOLUSD",1754566440604,0.67,173.47,173.45,41.04]
["bitfinex","SOLUSD",1754566441803,6.43373575,173.5,173.45,54.7795579]
["bitfinex","SOLUSD",1754566442107,8.64424929,173.49,173.45,41.04]
["bitfinex","SOLUSD",1754566442813,0.67,173.49,173.45,46.80533019]
["bitfinex","SOLUSD",1754566443519,0.67,173.48,173.45,54.77957948]
["bitfinex","SOLUSD",1754566443818,7.97424929,173.5,173.46,7.97424929]
["bitfinex","SOLUSD",1754566444185,0.67,173.49,173.46,7.97424929]
["bitfinex","SOLUSD",1754566444611,0.67,173.48,173.46,7.97424929]
["bitfinex","SOLUSD",1754566444812,0.67,173.48,173.45,46.80533019]
["bitfinex","SOLUSD",1754566445512,0.67,173.48,173.45,41.04]
["bitfinex","SOLUSD",1754566445692,0.71,173.47,173.45,41.04]
["bitfinex","SOLUSD",1754566445890,8.68424929,173.46,173.43,0.06]
["bitfinex","SOLUSD",1754566446095,0.03,173.49,173.43,0.06]
["bitfinex","SOLUSD",1754566446096,8.68424929,173.45,173.43,0.06]
["bitfinex","SOLUSD",1754566446407,7.97424929,173.45,173.43,0.06]
["bitfinex","SOLUSD",1754566446607,0.71,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566446992,8.68424929,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566448321,0.71,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566448508,8.68424929,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566448816,14.44993194,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566449116,0.71,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566449319,14.44993194,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566449806,15.10621557,173.43,173.38,0.06]
["bitfinex","SOLUSD",1754566449988,7.97424929,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566450320,15.10621557,173.43,173.38,0.06]
["bitfinex","SOLUSD",1754566450321,0.71,173.42,173.38,0.06]
["bitfinex","SOLUSD",1754566450496,15.10621557,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566450692,7.97424929,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566450894,14.41420664,173.44,173.38,8.03424929]
["bitfinex","SOLUSD",1754566450895,7.97424929,173.44,173.38,8.03424929]
["bitfinex","SOLUSD",1754566451198,26.0,173.45,173.41,7.97424929]
["bitfinex","SOLUSD",1754566451199,0.71,173.43,173.41,7.97424929]
["bitfinex","SOLUSD",1754566451414,0.71,173.42,173.39,7.97424929]
["bitfinex","SOLUSD",1754566452301,5.76544021,173.45,173.4,7.97424929]
["bitfinex","SOLUSD",1754566452618,0.71,173.46,173.44,7.97424929]
["bitfinex","SOLUSD",1754566452816,0.71,173.45,173.41,5.76645581]
["bitfinex","SOLUSD",1754566453122,0.71,173.44,173.4,5.76693455]
["bitfinex","SOLUSD",1754566453298,0.71,173.44,173.41,7.97424929]
["bitfinex","SOLUSD",1754566454820,0.71,173.44,173.42,7.97424929]
["bitfinex","SOLUSD",1754566455417,0.71,173.48,173.43,7.97424929]
["bitfinex","SOLUSD",1754566455603,0.71,173.48,173.45,7.97424929]
["bitfinex","SOLUSD",1754566456121,7.97424929,173.46,173.4,5.76693455]
["bitfinex","SOLUSD",1754566456322,8.68424929,173.45,173.4,7.97424929]
["bitfinex","SOLUSD",1754566456501,0.71,173.44,173.41,7.97424929]
["bitfinex","SOLUSD",1754566457225,0.71,173.43,173.41,7.97424929]
["bitfinex","SOLUSD",1754566458008,13.73933832,173.46,173.4,5.76690522]
["bitfinex","SOLUSD",1754566458212,0.71,173.45,173.42,7.97424929]
["bitfinex","SOLUSD",1754566458604,13.73933832,173.46,173.4,5.76690522]
["bitfinex","SOLUSD",1754566458805,0.71,173.44,173.41,7.97424929]
["bitfinex","SOLUSD",1754566460232,15.10621557,173.47,173.41,7.97424929]
["bitfinex","SOLUSD",1754566460426,7.97424929,173.42,173.38,0.06]
["bitfinex","SOLUSD",1754566460723,26.0,173.45,173.4,7.97424929]
["bitfinex","SOLUSD",1754566460906,0.71,173.44,173.41,7.97424929]
["bitfinex","SOLUSD",1754566461315,15.10621557,173.47,173.42,7.97424929]
["bitfinex","SOLUSD",1754566461512,0.71,173.47,173.41,41.26]
["bitfinex","SOLUSD",1754566461704,0.71,173.47,173.43,7.97424929]
["bitfinex","SOLUSD",1754566462026,7.97424929,173.45,173.38,46.86758482]
["bitfinex","SOLUSD",1754566462232,0.71,173.44,173.38,46.86758482]
["bitfinex","SOLUSD",1754566462537,0.71,173.44,173.4,7.97424929]
["bitfinex","SOLUSD",1754566463533,5.76562782,173.45,173.38,46.86758482]
["bitfinex","SOLUSD",1754566463727,0.71,173.43,173.38,46.86758482]
["bitfinex","SOLUSD",1754566463903,0.71,173.43,173.4,7.97424929]
["bitfinex","SOLUSD",1754566464596,0.71,173.43,173.4,5.39203509]
["bitfinex","SOLUSD",1754566465020,0.71,173.42,173.4,5.39203509]
["bitfinex","SOLUSD",1754566465528,11.15780854,173.44,173.4,5.39203509]
["bitfinex","SOLUSD",1754566465718,0.71,173.43,173.4,5.39203509]
["bitfinex","SOLUSD",1754566466107,11.86747084,173.45,173.4,5.39203509]
["bitfinex","SOLUSD",1754566466429,6.10203509,173.44,173.4,5.45203509]
["bitfinex","SOLUSD",1754566466631,0.71,173.43,173.4,0.06]
["bitfinex","SOLUSD",1754566466807,5.39203509,173.44,173.4,0.06]
["bitfinex","SOLUSD",1754566466999,6.10203509,173.42,173.4,0.06]
["bitfinex","SOLUSD",1754566467518,0.71,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754566468106,5.39203509,173.42,173.4,0.06]
["bitfinex","SOLUSD",1754566468307,0.71,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754566468731,5.39203509,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566468914,0.71,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566469109,6.10203509,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566469320,0.71,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566469522,6.47601868,173.43,173.39,5.39203509]
["bitfinex","SOLUSD",1754566469730,0.71,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566470030,0.71,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566471008,0.71,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566471234,0.71,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566471804,11.15872559,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566472008,6.4766905,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566472419,0.71,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566474036,11.8684577,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566474260,26.97404795,173.44,173.39,5.39203509]
["bitfinex","SOLUSD",1754566474431,26.26404795,173.44,173.39,5.39203509]
["bitfinex","SOLUSD",1754566474616,6.10203509,173.43,173.39,5.39203509]
["bitfinex","SOLUSD",1754566474825,5.39203509,173.43,173.39,5.39203509]
["bitfinex","SOLUSD",1754566475132,0.69,173.44,173.38,0.06]
["bitfinex","SOLUSD",1754566475339,0.69,173.44,173.41,5.39203509]
["bitfinex","SOLUSD",1754566475915,0.69,173.44,173.4,5.39203509]
["bitfinex","SOLUSD",1754566476343,0.69,173.43,173.4,5.39203509]
["bitfinex","SOLUSD",1754566476549,0.69,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566476857,0.69,173.42,173.38,5.82756088]
["bitfinex","SOLUSD",1754566477030,0.69,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566477229,0.69,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566477436,0.69,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566477832,5.39203509,173.44,173.39,5.39203509]
["bitfinex","SOLUSD",1754566478036,0.69,173.43,173.39,11.15927456]
["bitfinex","SOLUSD",1754566478725,46.78541929,173.45,173.4,5.39203509]
["bitfinex","SOLUSD",1754566479046,15.10621557,173.47,173.4,5.39203509]
["bitfinex","SOLUSD",1754566479047,0.69,173.47,173.43,5.39203509]
["bitfinex","SOLUSD",1754566479246,0.69,173.46,173.43,5.39203509]
["bitfinex","SOLUSD",1754566479427,0.69,173.46,173.4,0.28]
["bitfinex","SOLUSD",1754566479630,0.69,173.46,173.43,5.39203509]
["bitfinex","SOLUSD",1754566479832,0.69,173.46,173.44,5.39203509]
["bitfinex","SOLUSD",1754566480041,32.4544017,173.48,173.44,5.39203509]
["bitfinex","SOLUSD",1754566480256,41.03,173.49,173.44,5.76567537]
["bitfinex","SOLUSD",1754566480456,41.03,173.49,173.46,5.39203509]
["bitfinex","SOLUSD",1754566480633,41.72,173.49,173.47,5.39203509]
["bitfinex","SOLUSD",1754566481028,0.72,173.49,173.47,5.39203509]
["bitfinex","SOLUSD",1754566481243,0.03,173.49,173.46,5.39203509]
["bitfinex","SOLUSD",1754566481446,0.69,173.48,173.46,5.39203509]
["bitfinex","SOLUSD",1754566484162,0.69,173.48,173.44,5.76567537]
["bitfinex","SOLUSD",1754566484344,0.69,173.48,173.45,5.39203509]
["bitfinex","SOLUSD",1754566484543,5.79403286,173.49,173.44,5.76567537]
["bitfinex","SOLUSD",1754566484867,0.69,173.47,173.45,5.39203509]
["bitfinex","SOLUSD",1754566485660,0.69,173.46,173.42,46.37203509]
["bitfinex","SOLUSD",1754566486166,5.39203509,173.45,173.39,0.28]
["bitfinex","SOLUSD",1754566486474,5.39203509,173.45,173.38,41.04]
["bitfinex","SOLUSD",1754566486475,0.69,173.44,173.4,5.39203509]
["bitfinex","SOLUSD",1754566486674,5.39203509,173.45,173.4,5.39203509]
["bitfinex","SOLUSD",1754566486851,0.69,173.43,173.4,5.39203509]
["bitfinex","SOLUSD",1754566487046,0.69,173.43,173.39,5.76733238]
["bitfinex","SOLUSD",1754566487256,0.69,173.43,173.41,5.39203509]
["bitfinex","SOLUSD",1754566487570,0.69,173.45,173.42,5.39203509]
["bitfinex","SOLUSD",1754566488054,0.69,173.45,173.39,6.04733238]
["bitfinex","SOLUSD",1754566488233,0.69,173.45,173.42,5.39203509]
["bitfinex","SOLUSD",1754566488862,6.45541922,173.45,173.4,5.76684833]
["bitfinex","SOLUSD",1754566489073,0.69,173.44,173.4,5.39203509]
["bitfinex","SOLUSD",1754566489274,5.39203509,173.43,173.39,5.39203509]
["bitfinex","SOLUSD",1754566489442,0.69,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566489869,0.69,173.41,173.38,46.43203509]
["bitfinex","SOLUSD",1754566490445,0.69,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566490645,6.45728099,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566490848,0.69,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566491335,5.76728099,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566491763,6.45728099,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566492439,5.76728099,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566492646,0.69,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566493378,6.45734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566493967,0.69,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566494357,6.45734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566495269,11.15914666,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566495454,11.84914666,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566495655,0.69,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566498406,6.45734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566498662,0.69,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566498869,11.15911697,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566499249,11.84911697,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566499572,6.45708188,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566500280,6.45706141,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566500956,6.08203509,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566501165,0.69,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566501867,11.1584765,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566502059,11.8484765,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566502265,0.69,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566502455,11.1584765,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566502456,0.69,173.4,173.38,5.45203509]
["bitfinex","SOLUSD",1754566502656,0.69,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566503677,11.1584765,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566503678,0.69,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566503851,6.45640537,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566504049,0.69,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566504753,0.03,173.43,173.38,0.06]
["bitfinex","SOLUSD",1754566504984,6.08203509,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566505183,5.39203509,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566505389,0.66,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566505589,6.05203509,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566505898,5.39203509,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566506054,6.05203509,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566506885,0.66,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566507174,11.81938038,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566508272,6.42734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566508465,6.42678105,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566508671,0.66,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566508862,0.66,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566510480,0.66,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566510685,0.66,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566510876,5.76643572,173.42,173.38,5.45203509]
["bitfinex","SOLUSD",1754566511077,6.42643572,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566511287,6.42643572,173.42,173.38,0.06]
["bitfinex","SOLUSD",1754566511598,0.66,173.42,173.39,5.39203509]
["bitfinex","SOLUSD",1754566512690,0.66,173.42,173.38,5.82763901]
["bitfinex","SOLUSD",1754566512691,0.03,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566512895,0.03,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566513275,0.03,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566513475,0.03,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566513671,0.69,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566513886,0.69,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566514291,0.03,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566514670,0.03,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566517174,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566517375,0.03,173.41,173.38,5.82760039]
["bitfinex","SOLUSD",1754566517905,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566518492,0.03,173.41,173.4,11.43904777]
["bitfinex","SOLUSD",1754566520997,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566521780,0.03,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566522108,0.69,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566522402,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566523987,0.03,173.41,173.4,11.43904777]
["bitfinex","SOLUSD",1754566524192,0.03,173.41,173.4,6.04701268]
["bitfinex","SOLUSD",1754566524379,0.03,173.41,173.4,11.43904777]
["bitfinex","SOLUSD",1754566525886,0.03,173.41,173.4,37.72337091]
["bitfinex","SOLUSD",1754566526312,0.03,173.41,173.4,37.44337091]
["bitfinex","SOLUSD",1754566526821,0.03,173.41,173.4,37.72337091]
["bitfinex","SOLUSD",1754566527497,0.03,173.41,173.4,40.03303991]
["bitfinex","SOLUSD",1754566529314,0.03,173.41,173.4,34.07668168]
["bitfinex","SOLUSD",1754566529494,0.69,173.41,173.4,31.39203509]
["bitfinex","SOLUSD",1754566529696,0.69,173.41,173.39,7.70183709]
["bitfinex","SOLUSD",1754566529914,0.66,173.4,173.39,5.39203509]
["bitfinex","SOLUSD",1754566530091,0.66,173.4,173.38,5.45203509]
["bitfinex","SOLUSD",1754566530293,0.66,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566530502,0.69,173.41,173.38,5.45203509]
["bitfinex","SOLUSD",1754566530711,0.66,173.4,173.38,5.45203509]
["bitfinex","SOLUSD",1754566531707,0.66,173.4,173.39,5.39203509]
["bitfinex","SOLUSD",1754566532182,0.03,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566532386,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566532692,0.03,173.41,173.39,5.76728177]
["bitfinex","SOLUSD",1754566533000,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566533199,0.69,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566533702,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566533887,0.69,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566534089,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566536015,0.03,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566536207,0.03,173.41,173.4,11.72337091]
["bitfinex","SOLUSD",1754566536520,0.03,173.41,173.4,11.44337091]
["bitfinex","SOLUSD",1754566539420,0.03,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566545711,0.7,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566547418,0.03,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566548628,0.7,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566548829,0.7,173.41,173.4,52.09904777]
["bitfinex","SOLUSD",1754566549805,0.03,173.41,173.4,52.09904777]
["bitfinex","SOLUSD",1754566550997,6.09203509,173.41,173.39,0.06]
["bitfinex","SOLUSD",1754566551234,6.06203509,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754566551926,6.06203509,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566552108,6.06203509,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566552516,0.67,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566552903,6.43734529,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566553109,0.67,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566554834,0.7,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566555012,0.67,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566557336,0.67,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566557517,6.06203509,173.39,173.37,0.06]
["bitfinex","SOLUSD",1754566557719,5.39203509,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566557922,6.06203509,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566558936,0.67,173.38,173.37,0.06]
["bitfinex","SOLUSD",1754566559734,0.67,173.4,173.37,5.45203509]
["bitfinex","SOLUSD",1754566559938,0.03,173.41,173.38,5.39203509]
["bitfinex","SOLUSD",1754566560143,0.67,173.39,173.37,0.06]
["bitfinex","SOLUSD",1754566560344,0.67,173.39,173.37,5.45203509]
["bitfinex","SOLUSD",1754566560639,0.03,173.41,173.38,5.39203509]
["bitfinex","SOLUSD",1754566560844,0.7,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566561014,0.7,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566561210,0.7,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566561534,0.7,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566562035,0.7,173.41,173.37,0.06]
["bitfinex","SOLUSD",1754566562036,0.7,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566563132,0.67,173.4,173.38,5.39203509]
["bitfinex","SOLUSD",1754566563322,0.67,173.39,173.38,5.39203509]
["bitfinex","SOLUSD",1754566564524,0.03,173.41,173.38,5.39203509]
["bitfinex","SOLUSD",1754566564728,0.67,173.4,173.38,5.39203509]
["bitfinex","SOLUSD",1754566565521,0.03,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566565722,0.73,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566565964,0.73,173.41,173.38,5.39203509]
["bitfinex","SOLUSD",1754566567627,0.73,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566567831,0.73,173.41,173.38,5.39203509]
["bitfinex","SOLUSD",1754566568139,0.7,173.4,173.38,5.39203509]
["bitfinex","SOLUSD",1754566569121,0.03,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566569446,0.73,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566570336,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566573047,0.03,173.41,173.4,11.55904777]
["bitfinex","SOLUSD",1754566575046,0.03,173.41,173.4,52.76337091]
["bitfinex","SOLUSD",1754566578266,0.03,173.41,173.4,46.97133582]
["bitfinex","SOLUSD",1754566578482,0.03,173.41,173.4,52.36337091]
["bitfinex","SOLUSD",1754566581044,0.03,173.41,173.4,141.76337091]
["bitfinex","SOLUSD",1754566585180,0.03,173.41,173.4,52.76337091]
["bitfinex","SOLUSD",1754566585349,0.03,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566585557,0.03,173.41,173.4,52.05904777]
["bitfinex","SOLUSD",1754566587851,0.73,173.41,173.4,46.29203509]
["bitfinex","SOLUSD",1754566588053,0.73,173.41,173.4,40.9]
["bitfinex","SOLUSD",1754566588552,0.73,173.41,173.4,46.29203509]
["bitfinex","SOLUSD",1754566592476,0.73,173.41,173.4,40.9]
["bitfinex","SOLUSD",1754566592682,0.73,173.41,173.39,5.39203509]
["bitfinex","SOLUSD",1754566592884,0.73,173.41,173.39,46.29203509]
["bitfinex","SOLUSD",1754566593351,0.7,173.4,173.39,46.29203509]
["bitfinex","SOLUSD",1754566593757,0.03,173.41,173.39,46.29203509]
["bitfinex","SOLUSD",1754566593978,0.73,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566594682,0.73,173.41,173.39,40.9]
["bitfinex","SOLUSD",1754566595062,0.7,173.4,173.39,40.9]
["bitfinex","SOLUSD",1754566595378,0.03,173.41,173.39,46.29203509]
["bitfinex","SOLUSD",1754566595578,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566596406,0.03,173.41,173.4,5.79203509]
["bitfinex","SOLUSD",1754566596560,0.03,173.41,173.4,11.55904777]
["bitfinex","SOLUSD",1754566597252,0.03,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566597454,0.03,173.41,173.4,5.39203509]
["bitfinex","SOLUSD",1754566597693,0.03,173.41,173.4,11.15904777]
["bitfinex","SOLUSD",1754566597867,0.03,173.41,173.4,127.24337091]
["bitfinex","SOLUSD",1754566598881,0.03,173.41,173.4,101.24337091]
["bitfinex","SOLUSD",1754566599758,0.03,173.41,173.4,116.34958648]
["bitfinex","SOLUSD",1754566599964,0.03,173.43,173.42,26.0]
["bitfinex","SOLUSD",1754566600158,0.03,173.43,173.42,161.67203509]
["bitfinex","SOLUSD",1754566600782,0.73,173.43,173.42,161.67203509]
["bitfinex","SOLUSD",1754566600984,0.73,173.43,173.4,5.39203509]
["bitfinex","SOLUSD",1754566601283,0.73,173.43,173.41,40.88]
["bitfinex","SOLUSD",1754566601502,0.7,173.42,173.41,46.27203509]
["bitfinex","SOLUSD",1754566601879,0.7,173.42,173.41,40.88]
["bitfinex","SOLUSD",1754566602262,0.7,173.42,173.4,46.27203509]
["bitfinex","SOLUSD",1754566602572,0.7,173.42,173.41,5.39203509]
["bitfinex","SOLUSD",1754566602972,0.03,173.43,173.41,5.39203509]
["bitfinex","SOLUSD",1754566603174,0.73,173.43,173.42,5.39203509]
["bitfinex","SOLUSD",1754566603368,0.03,173.43,173.42,5.39203509]
["bitfinex","SOLUSD",1754566603562,0.03,173.43,173.4,11.15888678]
["bitfinex","SOLUSD",1754566603758,0.7,173.42,173.4,52.03888678]
["bitfinex","SOLUSD",1754566604084,0.73,173.41,173.4,52.03888678]
["bitfinex","SOLUSD",1754566604964,0.03,173.41,173.4,46.27203509]
["bitfinex","SOLUSD",1754566605169,0.73,173.41,173.38,31.45203509]
["bitfinex","SOLUSD",1754566605383,0.73,173.41,173.39,40.88]
["bitfinex","SOLUSD",1754566605561,0.73,173.41,173.38,72.33203509]
["bitfinex","SOLUSD",1754566605759,0.73,173.41,173.38,66.94]
["bitfinex","SOLUSD",1754566606269,5.39203509,173.4,173.38,0.06]
["bitfinex","SOLUSD",1754566606485,5.42203509,173.41,173.38,0.06]
["bitfinex","SOLUSD",1754566606691,0.7,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566610578,6.09203509,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566610980,0.7,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566619025,6.09203509,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566619402,11.85938038,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566621211,26.96559595,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566621414,30.85202197,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566621619,26.96559595,173.39,173.38,0.06]
["bitfinex","SOLUSD",1754566622493,26.96559595,173.39,173.38,1e-08]
["bitfinex","SOLUSD",1754566622494,30.84890522,173.39,173.38,1e-08]
["bitfinex","SOLUSD",1754566622689,15.10621557,173.38,173.36,0.06]
["bitfinex","SOLUSD",1754566622998,41.10621557,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566623199,50.38214607,173.36,173.3,0.06]
["bitfinex","SOLUSD",1754566623404,5.39203509,173.31,173.3,0.06]
["bitfinex","SOLUSD",1754566623608,11.16204259,173.31,173.3,0.06]
["bitfinex","SOLUSD",1754566623808,11.86204259,173.31,173.3,0.06]
["bitfinex","SOLUSD",1754566626926,26.96825816,173.31,173.3,0.06]
["bitfinex","SOLUSD",1754566627334,31.39203509,173.29,173.26,0.2]
["bitfinex","SOLUSD",1754566627534,72.25203509,173.29,173.26,0.2]
["bitfinex","SOLUSD",1754566627693,78.71270852,173.29,173.26,0.2]
["bitfinex","SOLUSD",1754566630634,93.81892409,173.29,173.26,0.2]
["bitfinex","SOLUSD",1754566631627,52.95892409,173.29,173.26,0.2]
["bitfinex","SOLUSD",1754566631803,4.82522518,173.42,173.4,38.45834769]
["bitfinex","SOLUSD",1754566632002,4.82522518,173.42,173.29,0.68]
["bitfinex","SOLUSD",1754566632003,46.28203509,173.41,173.29,0.68]
["bitfinex","SOLUSD",1754566632325,2.311805,173.39,173.29,0.68]
["bitfinex","SOLUSD",1754566632514,5.39203509,173.35,173.33,10.0]
["bitfinex","SOLUSD",1754566632709,41.10621557,173.39,173.33,10.0]
["bitfinex","SOLUSD",1754566632920,5.39203509,173.34,173.33,10.0]
["bitfinex","SOLUSD",1754566633394,41.10621557,173.39,173.34,10.0]
["bitfinex","SOLUSD",1754566633395,5.39203509,173.37,173.34,10.0]
["bitfinex","SOLUSD",1754566633594,11.16020437,173.37,173.34,10.68]
["bitfinex","SOLUSD",1754566633803,11.16020437,173.37,173.35,10.0]
["bitfinex","SOLUSD",1754566633804,5.39203509,173.36,173.35,10.0]
["bitfinex","SOLUSD",1754566634035,5.39203509,173.36,173.34,10.68]
["bitfinex","SOLUSD",1754566634400,5.39203509,173.36,173.34,0.68]
["bitfinex","SOLUSD",1754566634705,5.39203509,173.35,173.33,10.0]
["bitfinex","SOLUSD",1754566635617,5.39203509,173.36,173.34,10.0]
["bitfinex","SOLUSD",1754566636127,5.39203509,173.36,173.33,10.68]
["bitfinex","SOLUSD",1754566636307,5.39203509,173.36,173.35,10.0]
["bitfinex","SOLUSD",1754566637238,5.76816928,173.37,173.35,10.0]
["bitfinex","SOLUSD",1754566637428,5.39203509,173.36,173.35,10.0]
["bitfinex","SOLUSD",1754566637733,11.16037842,173.36,173.35,10.0]
["bitfinex","SOLUSD",1754566637938,11.16037842,173.36,173.33,10.0]
["bitfinex","SOLUSD",1754566637939,11.85037842,173.36,173.33,10.0]
["bitfinex","SOLUSD",1754566638124,0.69,173.35,173.34,10.0]
["bitfinex","SOLUSD",1754566638327,6.08203509,173.35,173.34,10.0]
["bitfinex","SOLUSD",1754566638515,5.39203509,173.35,173.34,10.0]
["bitfinex","SOLUSD",1754566638928,11.16037842,173.36,173.34,10.0]
["bitfinex","SOLUSD",1754566639112,11.16008644,173.37,173.34,10.68]
["bitfinex","SOLUSD",1754566639313,11.16008644,173.37,173.35,0.68]
["bitfinex","SOLUSD",1754566639918,5.76759362,173.39,173.35,10.0]
["bitfinex","SOLUSD",1754566640138,52.01962871,173.39,173.37,10.0]
["bitfinex","SOLUSD",1754566640511,52.01962871,173.39,173.37,10.68]
["bitfinex","SOLUSD",1754566641061,52.01962871,173.39,173.37,10.0]
["bitfinex","SOLUSD",1754566642422,52.70962871,173.39,173.37,10.0]
["bitfinex","SOLUSD",1754566643445,5.39203509,173.38,173.37,10.0]
["bitfinex","SOLUSD",1754566644245,52.70962871,173.39,173.37,10.0]
["bitfinex","SOLUSD",1754566644927,52.70962871,173.39,173.36,10.0]
["bitfinex","SOLUSD",1754566645125,52.70962871,173.39,173.37,10.0]
["bitfinex","SOLUSD",1754566646123,40.86,173.39,173.37,10.68]
["bitfinex","SOLUSD",1754566647239,40.86,173.39,173.38,0.68]
["bitfinex","SOLUSD",1754566647546,5.79677829,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566647547,0.03,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566647714,0.03,173.41,173.4,0.68]
["bitfinex","SOLUSD",1754566648037,0.03,173.41,173.4,10.68]
["bitfinex","SOLUSD",1754566650333,0.03,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566650725,0.03,173.41,173.4,10.68]
["bitfinex","SOLUSD",1754566651324,0.03,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566653650,0.03,173.41,173.39,10.68]
["bitfinex","SOLUSD",1754566653853,0.03,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566654025,5.42203509,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566654745,11.18871521,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566655150,11.87871521,173.41,173.4,10.0]
["bitfinex","SOLUSD",1754566656957,11.87871521,173.41,173.39,10.0]
["bitfinex","SOLUSD",1754566657330,11.83904777,173.4,173.39,10.0]
["bitfinex","SOLUSD",1754566657935,11.83904777,173.4,173.37,10.0]
["bitfinex","SOLUSD",1754566658126,5.39203509,173.38,173.35,10.06]
["bitfinex","SOLUSD",1754566658452,5.39203509,173.36,173.35,10.06]
["bitfinex","SOLUSD",1754566658654,6.07203509,173.36,173.35,10.06]
["bitfinex","SOLUSD",1754566659836,5.39203509,173.36,173.35,10.06]
["bitfinex","SOLUSD",1754566660643,6.07203509,173.36,173.35,10.06]
["bitfinex","SOLUSD",1754566660853,11.84037842,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566663352,26.94659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566668874,52.94659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566669177,32.62295222,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566671757,27.23091713,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566673462,21.5545589,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566673665,61.6945589,173.36,173.35,0.78]
["bitfinex","SOLUSD",1754566673886,67.08659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566674748,67.37091713,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566674951,71.92333482,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566675160,67.76659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566675479,93.76659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566679667,93.08659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566680465,93.76659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566681692,93.08659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566681888,20.8745589,173.36,173.35,0.78]
["bitfinex","SOLUSD",1754566682089,67.08659399,173.36,173.35,0.78]
["bitfinex","SOLUSD",1754566682457,67.08659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566682976,46.21203509,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566683183,46.21203509,173.36,173.35,0.78]
["bitfinex","SOLUSD",1754566683977,67.08659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566684190,67.76659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566684876,67.08659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566685383,67.74659399,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566692596,68.03091713,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566693297,71.90516578,173.36,173.35,0.06]
["bitfinex","SOLUSD",1754566693485,41.10621557,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754566693675,98.74361777,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754566693879,99.40361777,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754566697685,103.28204499,173.34,173.33,0.06]
["bitfinex","SOLUSD",1754566698302,103.28204499,173.34,173.28,10.71]
["bitfinex","SOLUSD",1754566698303,15.39053871,173.33,173.28,10.71]
["bitfinex","SOLUSD",1754566698531,40.8,173.32,173.28,10.71]
["bitfinex","SOLUSD",1754566698678,40.8,173.32,173.29,0.65]
["bitfinex","SOLUSD",1754566699478,41.46,173.32,173.29,0.65]
["bitfinex","SOLUSD",1754566699678,15.10621557,173.3,173.28,10.71]
["bitfinex","SOLUSD",1754566699905,40.8,173.29,173.28,10.71]
["bitfinex","SOLUSD",1754566700584,46.19203509,173.29,173.28,10.71]
["bitfinex","SOLUSD",1754566702502,5.39203509,173.29,173.28,10.71]
["bitfinex","SOLUSD",1754566703407,0.94432314,173.35,173.28,10.71]
["bitfinex","SOLUSD",1754566703408,5.76900816,173.35,173.28,10.71]
["bitfinex","SOLUSD",1754566703614,5.39203509,173.32,173.31,10.0]
["bitfinex","SOLUSD",1754566703911,5.39203509,173.32,173.31,10.65]
["bitfinex","SOLUSD",1754566704491,11.16170968,173.32,173.31,10.65]
["bitfinex","SOLUSD",1754566705308,11.16170968,173.32,173.31,10.0]
["bitfinex","SOLUSD",1754566705907,51.96170968,173.32,173.31,10.0]
["bitfinex","SOLUSD",1754566707731,51.96170968,173.32,173.3,10.0]
["bitfinex","SOLUSD",1754566707732,52.62170968,173.32,173.3,10.0]
["bitfinex","SOLUSD",1754566707890,5.39203509,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566709206,11.16204259,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566709820,5.39203509,173.31,173.3,10.65]
["bitfinex","SOLUSD",1754566710820,5.39203509,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566711322,11.16204259,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566711622,11.16204259,173.31,173.29,10.0]
["bitfinex","SOLUSD",1754566711798,46.17203509,173.3,173.29,10.0]
["bitfinex","SOLUSD",1754566713222,40.78,173.3,173.29,10.0]
["bitfinex","SOLUSD",1754566713421,46.17203509,173.3,173.29,10.0]
["bitfinex","SOLUSD",1754566714232,46.17203509,173.3,173.29,10.65]
["bitfinex","SOLUSD",1754566714534,46.17203509,173.3,173.29,10.71]
["bitfinex","SOLUSD",1754566715137,46.17203509,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566715138,51.94237554,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566717137,46.17203509,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566717555,5.76975993,173.32,173.29,10.76]
["bitfinex","SOLUSD",1754566717847,40.78,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566718052,46.17203509,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566718245,46.17203509,173.31,173.29,10.06]
["bitfinex","SOLUSD",1754566718447,5.39203509,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566720224,27.26291425,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566730238,31.15219735,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566731352,30.44219735,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566731561,15.10621557,173.31,173.29,0.76]
["bitfinex","SOLUSD",1754566731789,11.16150967,173.33,173.3,10.0]
["bitfinex","SOLUSD",1754566731939,40.76,173.32,173.31,0.7]
["bitfinex","SOLUSD",1754566732143,40.76,173.32,173.3,10.0]
["bitfinex","SOLUSD",1754566732546,40.76,173.32,173.29,10.06]
["bitfinex","SOLUSD",1754566732859,40.76,173.32,173.3,10.7]
["bitfinex","SOLUSD",1754566733052,46.15203509,173.32,173.3,10.7]
["bitfinex","SOLUSD",1754566737367,40.76,173.32,173.3,10.7]
["bitfinex","SOLUSD",1754566739269,40.76,173.32,173.3,10.0]
["bitfinex","SOLUSD",1754566739596,21.4925738,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566740385,27.2625813,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566740894,27.2625813,173.31,173.29,10.06]
["bitfinex","SOLUSD",1754566741189,61.94825066,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566743312,61.23825066,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566743519,55.84621557,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566743807,61.23825066,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566744894,56.13053871,173.3,173.29,10.76]
["bitfinex","SOLUSD",1754566745280,56.13053871,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566747199,62.1725738,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566747391,62.1725738,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566749085,61.5225738,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566749782,56.13053871,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566750079,56.13053871,173.3,173.29,0.75]
["bitfinex","SOLUSD",1754566751413,56.13053871,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566752389,56.13053871,173.3,173.29,10.06]
["bitfinex","SOLUSD",1754566752592,56.13053871,173.3,173.29,10.75]
["bitfinex","SOLUSD",1754566754412,40.74,173.3,173.29,16.52067343]
["bitfinex","SOLUSD",1754566754607,40.72,173.31,173.29,16.52067343]
["bitfinex","SOLUSD",1754566755217,40.72,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566755998,46.76203509,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566757926,41.37,173.31,173.3,10.0]
["bitfinex","SOLUSD",1754566758126,6.08366777,173.33,173.3,10.69]
["bitfinex","SOLUSD",1754566758127,0.03,173.33,173.3,10.69]
["bitfinex","SOLUSD",1754566758424,0.03,173.34,173.33,10.0]
["bitfinex","SOLUSD",1754566758594,0.03,173.34,173.33,22.05100435]
["bitfinex","SOLUSD",1754566758998,0.03,173.34,173.33,16.08203509]
["bitfinex","SOLUSD",1754566759812,0.03,173.34,173.33,21.47407018]
["bitfinex","SOLUSD",1754566760138,0.03,173.34,173.33,27.24341189]
["bitfinex","SOLUSD",1754566760500,0.03,173.34,173.33,21.8513768]
["bitfinex","SOLUSD",1754566763588,0.03,173.34,173.33,27.24341189]
["bitfinex","SOLUSD",1754566764423,0.03,173.34,173.33,21.8513768]
["bitfinex","SOLUSD",1754566764723,0.03,173.34,173.33,24.1619798]
["bitfinex","SOLUSD",1754566766702,0.03,173.4,173.35,36.0]
["bitfinex","SOLUSD",1754566767020,0.03,173.4,173.35,82.09203509]
["bitfinex","SOLUSD",1754566767323,0.03,173.4,173.35,82.78203509]
["bitfinex","SOLUSD",1754566768703,0.03,173.4,173.35,88.55071117]
["bitfinex","SOLUSD",1754566768909,0.03,173.4,173.35,90.86104717]
["bitfinex","SOLUSD",1754566773037,0.68,173.4,173.35,90.86104717]
["bitfinex","SOLUSD",1754566773832,0.68,173.4,173.35,85.46901208]
["bitfinex","SOLUSD",1754566774008,0.68,173.4,173.35,90.86104717]
["bitfinex","SOLUSD",1754566775813,0.68,173.39,173.35,90.86104717]
["bitfinex","SOLUSD",1754566776519,0.03,173.4,173.39,10.0]
["bitfinex","SOLUSD",1754566776723,0.03,173.4,173.39,56.07203509]
["bitfinex","SOLUSD",1754566776903,0.03,173.4,173.39,56.79203509]
["bitfinex","SOLUSD",1754566777108,0.03,173.4,173.39,59.10183709]
["bitfinex","SOLUSD",1754566777722,0.03,173.4,173.39,64.86918238]
["bitfinex","SOLUSD",1754566781031,0.03,173.4,173.39,64.14918238]
["bitfinex","SOLUSD",1754566783445,0.03,173.4,173.39,58.75714729]
["bitfinex","SOLUSD",1754566783744,0.71,173.4,173.39,10.0]
["bitfinex","SOLUSD",1754566783949,6.10203509,173.4,173.39,10.0]
["bitfinex","SOLUSD",1754566784244,0.71,173.4,173.39,10.0]
["bitfinex","SOLUSD",1754566784632,0.71,173.4,173.39,15.39203509]
["bitfinex","SOLUSD",1754566784819,0.71,173.4,173.39,10.0]
["bitfinex","SOLUSD",1754566785022,0.71,173.4,173.39,15.39203509]
["bitfinex","SOLUSD",1754566785445,0.03,173.4,173.39,56.05203509]
["bitfinex","SOLUSD",1754566785822,0.03,173.4,173.39,61.81938038]
["bitfinex","SOLUSD",1754566786316,0.71,173.4,173.39,61.81938038]
["bitfinex","SOLUSD",1754566786820,0.03,173.4,173.39,61.81938038]
["bitfinex","SOLUSD",1754566788154,0.03,173.4,173.39,61.71938038]
["bitfinex","SOLUSD",1754566788448,0.71,173.4,173.39,56.32734529]
["bitfinex","SOLUSD",1754566788652,0.71,173.4,173.39,61.71938038]
["bitfinex","SOLUSD",1754566790066,0.03,173.4,173.39,61.71938038]
["bitfinex","SOLUSD",1754566790423,0.71,173.4,173.39,50.56]
["bitfinex","SOLUSD",1754566791551,0.71,173.4,173.39,61.71938038]
["bitfinex","SOLUSD",1754566791751,0.71,173.4,173.39,56.32734529]
["bitfinex","SOLUSD",1754566791955,0.71,173.4,173.39,61.71938038]
["bitfinex","SOLUSD",1754566792162,0.71,173.4,173.39,50.56]
["bitfinex","SOLUSD",1754566793579,0.71,173.4,173.39,9.9]
["bitfinex","SOLUSD",1754566793880,11.86904777,173.4,173.38,9.9]
["bitfinex","SOLUSD",1754566794056,5.39203509,173.39,173.38,9.9]
["bitfinex","SOLUSD",1754566794246,6.07203509,173.39,173.36,9.9]
["bitfinex","SOLUSD",1754566794445,6.07203509,173.38,173.36,9.9]
["bitfinex","SOLUSD",1754566794673,5.39203509,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566795077,5.39203509,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566795472,0.68,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566795976,0.71,173.4,173.37,15.29203509]
["bitfinex","SOLUSD",1754566796144,0.71,173.4,173.37,9.9]
["bitfinex","SOLUSD",1754566796476,0.68,173.39,173.37,15.29203509]
["bitfinex","SOLUSD",1754566796674,0.68,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566796868,0.68,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566800167,6.07203509,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566800362,0.68,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566801356,0.03,173.4,173.37,15.29203509]
["bitfinex","SOLUSD",1754566801551,0.68,173.39,173.38,9.9]
["bitfinex","SOLUSD",1754566802784,6.07203509,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566802984,0.68,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566803567,11.18918629,173.4,173.37,9.9]
["bitfinex","SOLUSD",1754566803761,0.68,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566804683,11.18918629,173.4,173.38,9.9]
["bitfinex","SOLUSD",1754566804684,5.42203509,173.4,173.38,9.9]
["bitfinex","SOLUSD",1754566804885,5.42203509,173.4,173.35,52.54063038]
["bitfinex","SOLUSD",1754566804886,0.68,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566805271,6.07203509,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566805577,0.68,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566807381,6.47713027,173.4,173.37,9.9]
["bitfinex","SOLUSD",1754566807578,0.68,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566808668,0.68,173.38,173.37,9.9]
["bitfinex","SOLUSD",1754566808988,6.07203509,173.38,173.36,9.9]
["bitfinex","SOLUSD",1754566809184,0.68,173.37,173.36,9.9]
["bitfinex","SOLUSD",1754566809359,0.68,173.37,173.34,0.06]
["bitfinex","SOLUSD",1754566809360,6.07203509,173.37,173.35,9.9]
["bitfinex","SOLUSD",1754566809561,6.07203509,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566810577,0.68,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566811688,11.84007972,173.37,173.35,9.9]
["bitfinex","SOLUSD",1754566811877,0.68,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566812890,0.68,173.36,173.34,9.96]
["bitfinex","SOLUSD",1754566813196,0.68,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566813688,0.68,173.36,173.34,9.96]
["bitfinex","SOLUSD",1754566813990,0.68,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566814893,11.16037842,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566815082,11.44470156,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566815283,11.44470156,173.36,173.34,9.96]
["bitfinex","SOLUSD",1754566815485,11.44470156,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566816086,12.12470156,173.36,173.35,9.9]
["bitfinex","SOLUSD",1754566816486,12.12470156,173.36,173.34,0.06]
["bitfinex","SOLUSD",1754566816487,15.10621557,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566816677,26.94692674,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566816995,26.94692674,173.35,173.34,9.96]
["bitfinex","SOLUSD",1754566817190,21.17825066,173.35,173.34,9.96]
["bitfinex","SOLUSD",1754566817668,5.39203509,173.36,173.34,9.96]
["bitfinex","SOLUSD",1754566817865,0.28432314,173.36,173.34,10.66]
["bitfinex","SOLUSD",1754566818084,0.28432314,173.36,173.34,9.96]
["bitfinex","SOLUSD",1754566818691,0.28432314,173.36,173.34,10.66]
["bitfinex","SOLUSD",1754566819368,5.39203509,173.37,173.34,10.66]
["bitfinex","SOLUSD",1754566819568,0.03,173.4,173.34,10.66]
["bitfinex","SOLUSD",1754566819569,15.13621557,173.4,173.38,9.9]
["bitfinex","SOLUSD",1754566819996,21.20825066,173.4,173.38,9.9]
["bitfinex","SOLUSD",1754566820201,0.96432314,173.39,173.38,9.9]
["bitfinex","SOLUSD",1754566821991,6.73166843,173.39,173.38,9.9]
["bitfinex","SOLUSD",1754566822189,6.73166843,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566822190,12.12370352,173.39,173.37,9.9]
["bitfinex","SOLUSD",1754566822500,0.28432314,173.36,173.34,0.06]
["bitfinex","SOLUSD",1754566822685,20.18570851,173.39,173.34,0.06]
["bitfinex","SOLUSD",1754566822686,27.23124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566822877,21.83921479,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566823081,27.23124988,173.35,173.34,9.96]
["bitfinex","SOLUSD",1754566823473,26.55124988,173.35,173.34,9.96]
["bitfinex","SOLUSD",1754566823685,27.23124988,173.35,173.34,9.96]
["bitfinex","SOLUSD",1754566823878,26.55124988,173.35,173.34,9.96]
["bitfinex","SOLUSD",1754566824079,27.23124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566829594,26.55124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566829794,15.39053871,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566830017,20.64041223,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566830222,15.24837714,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566830624,20.7825738,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566831424,20.7825738,173.35,173.34,0.76]
["bitfinex","SOLUSD",1754566831719,21.4625738,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566832315,27.23124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566833717,21.83921479,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566833924,20.7825738,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566834512,21.4625738,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566834712,27.23124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566835915,32.62328497,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566836527,27.23124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566838706,21.83921479,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566838914,26.55124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566839429,27.22124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566840335,67.86124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566840629,67.19124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566840805,61.4225738,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566841001,67.04908831,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566841403,67.19124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566841629,67.86124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566844529,67.19124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566845523,67.86124988,173.35,173.34,0.06]
["bitfinex","SOLUSD",1754566851125,41.10621557,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754566851466,63.7349128,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754566851632,70.17425451,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754566853458,74.05495637,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754566855535,74.05398874,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754566855861,100.05398874,173.33,173.32,0.06]
["bitfinex","SOLUSD",1754566858064,41.10621557,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566858251,87.4225738,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566858447,91.96958898,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566858668,94.28219498,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566859043,90.4051798,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566859260,96.17552025,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566859562,100.05170163,173.3,173.29,0.06]
["bitfinex","SOLUSD",1754566860164,100.05170163,173.3,173.28,0.06]
["bitfinex","SOLUSD",1754566860165,15.24837714,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754566860370,24.65753427,173.29,173.28,1e-08]
["bitfinex","SOLUSD",1754566860546,25.32753427,173.29,173.28,1e-08]
["bitfinex","SOLUSD",1754566861262,31.0982077,173.29,173.28,1e-08]
["bitfinex","SOLUSD",1754566861766,33.4112157,173.29,173.28,1e-08]
["bitfinex","SOLUSD",1754566862372,29.53625523,173.29,173.28,1e-08]
["bitfinex","SOLUSD",1754566864369,33.40909884,173.29,173.28,1e-08]
["bitfinex","SOLUSD",1754566866146,20.7825738,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754566866346,41.39053871,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566866564,47.4425738,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566866882,53.62231788,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566867484,55.52705532,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566868993,54.86705532,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566869174,52.55391332,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566869380,52.55391332,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566869581,53.21391332,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566869766,5.39203509,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566870092,61.13825066,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566870290,66.90959018,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566873192,66.90959018,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566873769,66.90959018,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566876192,66.90959018,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566876703,66.90959018,173.27,173.26,10.77]
["bitfinex","SOLUSD",1754566877398,66.90959018,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566879988,66.90959018,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566881100,66.90959018,173.27,173.26,10.77]
["bitfinex","SOLUSD",1754566881403,66.90959018,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566882302,61.51755509,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566882499,66.90959018,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566882677,66.90959018,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566884491,67.19391332,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566884678,67.85391332,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566885489,71.71572682,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566885692,67.85391332,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566886398,67.19391332,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754566891524,20.87755509,173.27,173.26,0.87]
["bitfinex","SOLUSD",1754566891719,55.77621557,173.27,173.26,10.77]
["bitfinex","SOLUSD",1754566894313,40.67,173.27,173.26,21.93370772]
["bitfinex","SOLUSD",1754566894534,0.03,173.27,173.26,21.93370772]
["bitfinex","SOLUSD",1754566896927,0.03,173.27,173.26,16.54167263]
["bitfinex","SOLUSD",1754566897097,0.03,173.27,173.26,21.93370772]
["bitfinex","SOLUSD",1754566899938,0.03,173.27,173.26,16.54167263]
["bitfinex","SOLUSD",1754566900148,0.03,173.27,173.26,21.93370772]
["bitfinex","SOLUSD",1754566903928,0.03,173.27,173.26,16.54167263]
["bitfinex","SOLUSD",1754566904150,0.03,173.27,173.26,21.93370772]
["bitfinex","SOLUSD",1754566910637,0.03,173.27,173.26,16.54167263]
["bitfinex","SOLUSD",1754566910841,0.03,173.27,173.26,21.93370772]
["bitfinex","SOLUSD",1754566912848,0.03,173.29,173.28,35.9]
["bitfinex","SOLUSD",1754566913167,0.03,173.31,173.3,9.9]
["bitfinex","SOLUSD",1754566913372,0.03,173.31,173.3,15.29203509]
["bitfinex","SOLUSD",1754566913540,0.03,173.31,173.3,15.98203509]
["bitfinex","SOLUSD",1754566914037,0.03,173.31,173.3,27.920522]
["bitfinex","SOLUSD",1754566914245,0.03,173.31,173.3,79.68289754]
["bitfinex","SOLUSD",1754566917635,0.72,173.39,173.36,9.9]
["bitfinex","SOLUSD",1754566917839,20.49825066,173.37,173.36,9.18]
["bitfinex","SOLUSD",1754566918068,21.18825066,173.37,173.36,9.18]
["bitfinex","SOLUSD",1754566918843,21.18825066,173.37,173.33,9.18]
["bitfinex","SOLUSD",1754566918844,20.87522445,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566919069,26.95725954,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566919679,15.79621557,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566920549,26.95725954,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566922197,21.18825066,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566923209,26.95725954,173.34,173.32,9.18]
["bitfinex","SOLUSD",1754566923487,20.49825066,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566923986,21.18825066,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566924679,15.79621557,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566927687,81.0002165,173.37,173.34,9.18]
["bitfinex","SOLUSD",1754566927688,0.68,173.36,173.34,9.18]
["bitfinex","SOLUSD",1754566927989,75.76,173.37,173.36,9.18]
["bitfinex","SOLUSD",1754566927990,55.68621557,173.37,173.36,9.18]
["bitfinex","SOLUSD",1754566928693,40.58,173.37,173.36,9.18]
["bitfinex","SOLUSD",1754566928892,0.03,173.39,173.38,9.18]
["bitfinex","SOLUSD",1754566928893,15.13621557,173.39,173.38,9.18]
["bitfinex","SOLUSD",1754566929189,0.03,173.39,173.38,9.18]
["bitfinex","SOLUSD",1754566929572,0.03,173.39,173.38,14.57203509]
["bitfinex","SOLUSD",1754566930394,21.20825066,173.39,173.36,9.18]
["bitfinex","SOLUSD",1754566930562,19.6542467,173.38,173.36,9.18]
["bitfinex","SOLUSD",1754566930761,0.28432314,173.38,173.37,9.18]
["bitfinex","SOLUSD",1754566931168,6.35635823,173.38,173.35,9.18]
["bitfinex","SOLUSD",1754566931374,5.39203509,173.36,173.34,9.18]
["bitfinex","SOLUSD",1754566931582,62.0425738,173.35,173.33,9.18]
["bitfinex","SOLUSD",1754566931779,21.4625738,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566932173,27.23158268,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566934070,26.55158268,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566934690,15.39053871,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566934980,5.39203509,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754566935205,20.7825738,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754566935374,20.7825738,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566937005,15.39053871,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566937570,5.39203509,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566937769,25.0350001,173.34,173.33,9.18]
["bitfinex","SOLUSD",1754566937990,15.39053871,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566938272,20.7825738,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566939174,26.55191551,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566939379,31.10894895,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566939701,5.39203509,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566939888,21.83988042,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566940089,5.39203509,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566940284,11.84170968,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566940483,11.16170968,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566940899,5.39203509,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566941107,26.55199808,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566941493,27.23199808,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566941686,26.55199808,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566942001,30.43090392,173.33,173.31,0.06]
["bitfinex","SOLUSD",1754566942200,5.39203509,173.32,173.31,9.24]
["bitfinex","SOLUSD",1754566942806,20.7825738,173.33,173.31,9.24]
["bitfinex","SOLUSD",1754566942989,15.39053871,173.33,173.32,9.18]
["bitfinex","SOLUSD",1754566943190,66.84694546,173.35,173.34,9.18]
["bitfinex","SOLUSD",1754566943507,71.01081574,173.35,173.34,9.18]
["bitfinex","SOLUSD",1754566943706,49.85158223,173.35,173.34,9.18]
["bitfinex","SOLUSD",1754566943917,3.87954714,173.35,173.34,9.88]
["bitfinex","SOLUSD",1754566944080,3.87954714,173.38,173.36,9.18]
["bitfinex","SOLUSD",1754566944276,10.64724586,173.39,173.38,9.18]
["bitfinex","SOLUSD",1754566944277,3.90954714,173.39,173.38,9.18]
["bitfinex","SOLUSD",1754566944478,0.03,173.39,173.38,9.88]
["bitfinex","SOLUSD",1754566944679,3.90954714,173.39,173.38,9.88]
["bitfinex","SOLUSD",1754566945088,3.90954714,173.39,173.38,15.27203509]
["bitfinex","SOLUSD",1754566945289,0.03,173.39,173.38,21.03971302]
["bitfinex","SOLUSD",1754566952019,0.03,173.39,173.38,61.59971302]
["bitfinex","SOLUSD",1754566954339,0.03,173.39,173.38,56.20767793]
["bitfinex","SOLUSD",1754566954622,0.03,173.39,173.38,61.59971302]
["bitfinex","SOLUSD",1754566955908,0.03,173.39,173.38,62.17648081]
["bitfinex","SOLUSD",1754566956308,1e-08,173.39,173.38,62.17648081]
["bitfinex","SOLUSD",1754566960300,0.03,173.4,173.38,62.17648081]
["bitfinex","SOLUSD",1754566960498,0.03,173.4,173.39,41.25203509]
["bitfinex","SOLUSD",1754566960735,1e-08,173.4,173.39,41.25203509]
["bitfinex","SOLUSD",1754566961037,0.03,173.41,173.4,9.18]
["bitfinex","SOLUSD",1754566961204,0.03,173.42,173.41,35.18]
["bitfinex","SOLUSD",1754566961411,0.03,173.42,173.41,46.64407018]
["bitfinex","SOLUSD",1754566961708,0.03,173.42,173.41,41.25203509]
["bitfinex","SOLUSD",1754566961911,0.03,173.42,173.41,47.01871521]
["bitfinex","SOLUSD",1754566962415,0.03,173.42,173.41,52.4107503]
["bitfinex","SOLUSD",1754566963939,0.03,173.49,173.41,52.4107503]
["bitfinex","SOLUSD",1754566963940,0.03,173.49,173.42,35.18]
["bitfinex","SOLUSD",1754566964226,0.03,173.49,173.44,14.57203509]
["bitfinex","SOLUSD",1754566964828,0.03,173.49,173.44,15.25203509]
["bitfinex","SOLUSD",1754566965409,0.03,173.49,173.44,21.01771774]
["bitfinex","SOLUSD",1754566965719,0.73,173.49,173.44,21.01771774]
["bitfinex","SOLUSD",1754566968330,0.73,173.49,173.44,61.53771774]
["bitfinex","SOLUSD",1754566970138,0.7,173.48,173.44,61.53771774]
["bitfinex","SOLUSD",1754566970318,0.03,173.49,173.44,60.85771774]
["bitfinex","SOLUSD",1754566970630,0.7,173.47,173.44,60.85771774]
["bitfinex","SOLUSD",1754566975420,0.7,173.47,173.44,55.46568265]
["bitfinex","SOLUSD",1754566975619,0.7,173.47,173.44,60.85771774]
["bitfinex","SOLUSD",1754566977020,0.7,173.46,173.44,60.85771774]
["bitfinex","SOLUSD",1754566977537,5.42203509,173.49,173.44,20.33771774]
["bitfinex","SOLUSD",1754566977725,6.12203509,173.45,173.44,9.18]
["bitfinex","SOLUSD",1754566977925,6.12203509,173.45,173.43,0.06]
["bitfinex","SOLUSD",1754566978115,6.09203509,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566978438,6.09203509,173.44,173.43,9.24]
["bitfinex","SOLUSD",1754566978639,6.09203509,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566979147,6.09203509,173.44,173.43,9.24]
["bitfinex","SOLUSD",1754566980548,11.85771774,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566981640,32.64029154,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754566982551,41.10621557,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566982730,46.7825738,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566983050,47.4825738,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566983758,53.24892139,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566986126,47.8568863,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566986349,47.57256316,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566986547,47.19825066,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566986856,53.24892139,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566987152,53.10675982,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566987350,53.24892139,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566988132,47.4825738,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566988332,20.7825738,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754566988550,5.39203509,173.44,173.42,9.18]
["bitfinex","SOLUSD",1754566988757,5.42203509,173.45,173.44,9.18]
["bitfinex","SOLUSD",1754566989254,6.08203509,173.45,173.44,9.18]
["bitfinex","SOLUSD",1754566989821,6.08203509,173.45,173.43,9.18]
["bitfinex","SOLUSD",1754566990025,5.39203509,173.44,173.43,9.18]
["bitfinex","SOLUSD",1754566991237,0.69,173.45,173.43,9.18]
["bitfinex","SOLUSD",1754566991441,5.42203509,173.45,173.43,9.18]
["bitfinex","SOLUSD",1754566991626,0.03,173.45,173.44,9.18]
["bitfinex","SOLUSD",1754566992931,0.03,173.45,173.44,9.83]
["bitfinex","SOLUSD",1754566993242,0.03,173.45,173.44,9.18]
["bitfinex","SOLUSD",1754566993940,0.03,173.45,173.44,9.83]
["bitfinex","SOLUSD",1754566994153,0.03,173.45,173.44,20.98771774]
["bitfinex","SOLUSD",1754566995232,0.03,173.45,173.44,15.22203509]
["bitfinex","SOLUSD",1754566996138,0.03,173.45,173.44,9.83]
["bitfinex","SOLUSD",1754566997163,0.03,173.45,173.44,20.98771774]
["bitfinex","SOLUSD",1754566997957,0.03,173.45,173.44,15.59568265]
["bitfinex","SOLUSD",1754566998153,0.03,173.45,173.44,20.98771774]
["bitfinex","SOLUSD",1754566999168,0.03,173.45,173.44,9.83]
["bitfinex","SOLUSD",1754567000569,0.03,173.45,173.44,15.59568265]
["bitfinex","SOLUSD",1754567000768,0.03,173.45,173.44,20.98771774]
["bitfinex","SOLUSD",1754567001442,0.03,173.45,173.44,15.59568265]
["bitfinex","SOLUSD",1754567001670,0.03,173.45,173.44,20.98771774]
["bitfinex","SOLUSD",1754567002064,0.03,173.45,173.44,16.77449874]
["bitfinex","SOLUSD",1754567008691,0.03,173.45,173.44,57.27449874]
["bitfinex","SOLUSD",1754567010478,0.03,173.45,173.44,51.88246365]
["bitfinex","SOLUSD",1754567010678,0.03,173.45,173.44,57.27449874]
["bitfinex","SOLUSD",1754567018582,0.03,173.45,173.44,146.67449874]
["bitfinex","SOLUSD",1754567020266,0.03,173.47,173.46,4.966781]
["bitfinex","SOLUSD",1754567020481,0.03,173.47,173.46,140.25881609]
["bitfinex","SOLUSD",1754567020786,0.03,173.47,173.46,140.93881609]
["bitfinex","SOLUSD",1754567021691,0.03,173.47,173.46,146.70383396]
["bitfinex","SOLUSD",1754567023390,0.03,173.47,173.46,56.62383396]
["bitfinex","SOLUSD",1754567023685,0.03,173.47,173.46,57.30383396]
["bitfinex","SOLUSD",1754567024660,0.03,173.47,173.46,56.62383396]
["bitfinex","SOLUSD",1754567024863,0.03,173.47,173.46,57.30383396]
["bitfinex","SOLUSD",1754567025486,0.03,173.49,173.48,10.73113423]
["bitfinex","SOLUSD",1754567025659,0.03,173.49,173.48,56.60316932]
["bitfinex","SOLUSD",1754567025860,0.03,173.49,173.48,57.28316932]
["bitfinex","SOLUSD",1754567029162,0.03,173.49,173.48,51.21113423]
["bitfinex","SOLUSD",1754567029469,0.72,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567029671,0.72,173.49,173.48,45.446781]
["bitfinex","SOLUSD",1754567029895,0.72,173.49,173.48,51.21113423]
["bitfinex","SOLUSD",1754567030063,0.1,173.51,173.48,57.28316932]
["bitfinex","SOLUSD",1754567030262,0.1,173.51,173.5,41.75085118]
["bitfinex","SOLUSD",1754567030589,1e-08,173.53,173.52,30.966781]
["bitfinex","SOLUSD",1754567030885,1e-08,173.53,173.52,75.04308344]
["bitfinex","SOLUSD",1754567031092,1e-08,173.53,173.52,86.50715362]
["bitfinex","SOLUSD",1754567031269,1e-08,173.53,173.52,81.48610787]
["bitfinex","SOLUSD",1754567031804,1e-08,173.53,173.52,92.27017805]
["bitfinex","SOLUSD",1754567031977,1e-08,173.54,173.52,92.27017805]
["bitfinex","SOLUSD",1754567032159,1e-08,173.54,173.53,5.646781]
["bitfinex","SOLUSD",1754567032490,1e-08,173.54,173.53,56.11881609]
["bitfinex","SOLUSD",1754567032678,1e-08,173.54,173.53,4.966781]
["bitfinex","SOLUSD",1754567032888,1e-08,173.54,173.53,51.986781]
["bitfinex","SOLUSD",1754567033088,1e-08,173.54,173.53,52.56305023]
["bitfinex","SOLUSD",1754567033393,1e-08,173.54,173.53,67.95358894]
["bitfinex","SOLUSD",1754567033589,1e-08,173.55,173.54,26.11967997]
["bitfinex","SOLUSD",1754567033765,1e-08,173.55,173.54,30.62043266]
["bitfinex","SOLUSD",1754567034486,1e-08,173.55,173.54,36.01246775]
["bitfinex","SOLUSD",1754567034988,0.1,173.57,173.54,36.01246775]
["bitfinex","SOLUSD",1754567035171,0.1,173.57,173.56,46.35731971]
["bitfinex","SOLUSD",1754567035365,0.1,173.57,173.56,61.33180373]
["bitfinex","SOLUSD",1754567035564,0.1,173.57,173.56,62.01180373]
["bitfinex","SOLUSD",1754567035764,0.1,173.57,173.56,88.22922993]
["bitfinex","SOLUSD",1754567035989,0.1,173.57,173.56,93.64126502]
["bitfinex","SOLUSD",1754567036494,0.1,173.57,173.56,94.32126502]
["bitfinex","SOLUSD",1754567036684,0.1,173.57,173.56,88.92922993]
["bitfinex","SOLUSD",1754567036890,0.1,173.57,173.56,94.32126502]
["bitfinex","SOLUSD",1754567037405,0.1,173.57,173.56,88.92922993]
["bitfinex","SOLUSD",1754567037692,0.1,173.57,173.56,94.32126502]
["bitfinex","SOLUSD",1754567037882,0.1,173.57,173.56,88.92922993]
["bitfinex","SOLUSD",1754567038197,0.1,173.57,173.56,93.64126502]
["bitfinex","SOLUSD",1754567038492,0.1,173.57,173.56,19.94126502]
["bitfinex","SOLUSD",1754567038691,0.1,173.57,173.56,20.62126502]
["bitfinex","SOLUSD",1754567039070,0.1,173.57,173.56,16.80051233]
["bitfinex","SOLUSD",1754567040276,0.1,173.62,173.61,36.35881609]
["bitfinex","SOLUSD",1754567040482,0.1,173.62,173.61,78.466781]
["bitfinex","SOLUSD",1754567040703,0.79,173.62,173.61,30.966781]
["bitfinex","SOLUSD",1754567040884,0.79,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567041093,6.18203509,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567041784,0.79,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567044615,0.1,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567044784,0.1,173.62,173.61,10.35881609]
["bitfinex","SOLUSD",1754567045085,0.1,173.62,173.61,16.11885295]
["bitfinex","SOLUSD",1754567045292,0.1,173.62,173.61,10.72681786]
["bitfinex","SOLUSD",1754567045597,0.1,173.62,173.61,16.11885295]
["bitfinex","SOLUSD",1754567045782,0.1,173.62,173.61,10.72681786]
["bitfinex","SOLUSD",1754567046293,0.76,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567046878,6.15203509,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567047107,11.91174019,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567047287,11.91174019,173.62,173.55,5.7617792]
["bitfinex","SOLUSD",1754567047288,11.91174019,173.62,173.59,4.966781]
["bitfinex","SOLUSD",1754567047495,5.8597051,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567047693,11.25174019,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567047996,5.49203509,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567048203,11.9118508,173.62,173.6,4.966781]
["bitfinex","SOLUSD",1754567048396,5.85981571,173.62,173.6,4.966781]
["bitfinex","SOLUSD",1754567048580,6.05203509,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567048780,0.66,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567049004,6.05203509,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567049708,0.1,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567049888,5.49203509,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567050283,11.91178366,173.62,173.6,4.966781]
["bitfinex","SOLUSD",1754567050482,6.05203509,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567050686,0.1,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567051601,0.76,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567051802,0.1,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567052321,0.1,173.62,173.61,10.35881609]
["bitfinex","SOLUSD",1754567052486,0.1,173.62,173.61,11.06881609]
["bitfinex","SOLUSD",1754567053429,0.1,173.62,173.61,5.676781]
["bitfinex","SOLUSD",1754567053592,0.1,173.62,173.61,11.06881609]
["bitfinex","SOLUSD",1754567054420,0.1,173.62,173.61,17.03685486]
["bitfinex","SOLUSD",1754567054602,0.1,173.62,173.61,16.46085118]
["bitfinex","SOLUSD",1754567055000,0.1,173.62,173.61,13.19851613]
["bitfinex","SOLUSD",1754567055415,0.1,173.62,173.61,16.82885295]
["bitfinex","SOLUSD",1754567055920,0.1,173.62,173.61,65.97805149]
["bitfinex","SOLUSD",1754567056719,0.1,173.62,173.61,66.47805149]
["bitfinex","SOLUSD",1754567057101,0.1,173.62,173.61,64.34885295]
["bitfinex","SOLUSD",1754567057304,0.1,173.62,173.61,25.02749404]
["bitfinex","SOLUSD",1754567057608,0.1,173.62,173.61,68.6643481]
["bitfinex","SOLUSD",1754567058616,0.1,173.62,173.61,63.27231301]
["bitfinex","SOLUSD",1754567058800,0.1,173.62,173.61,68.6643481]
["bitfinex","SOLUSD",1754567059730,0.1,173.62,173.61,63.27231301]
["bitfinex","SOLUSD",1754567059940,0.1,173.62,173.61,68.5643481]
["bitfinex","SOLUSD",1754567060608,0.1,173.62,173.61,63.17231301]
["bitfinex","SOLUSD",1754567060810,0.1,173.62,173.61,68.5643481]
["bitfinex","SOLUSD",1754567061626,0.1,173.62,173.61,21.0543481]
["bitfinex","SOLUSD",1754567061849,0.76,173.62,173.61,11.22681786]
["bitfinex","SOLUSD",1754567062068,0.76,173.62,173.61,57.90681786]
["bitfinex","SOLUSD",1754567062267,6.15203509,173.62,173.61,5.466781]
["bitfinex","SOLUSD",1754567062566,6.15203509,173.62,173.61,4.966781]
["bitfinex","SOLUSD",1754567063761,27.01795576,173.62,173.6,4.966781]
["bitfinex","SOLUSD",1754567063925,6.05203509,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567064957,11.81207195,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567065552,6.05203509,173.61,173.6,4.966781]
["bitfinex","SOLUSD",1754567065867,11.81207195,173.61,173.59,4.966781]
["bitfinex","SOLUSD",1754567066160,5.39203509,173.6,173.59,4.966781]
["bitfinex","SOLUSD",1754567066465,6.05203509,173.6,173.59,4.966781]
["bitfinex","SOLUSD",1754567069431,11.81240375,173.6,173.59,4.966781]
["bitfinex","SOLUSD",1754567069732,11.81240375,173.6,173.58,4.966781]
["bitfinex","SOLUSD",1754567069940,6.05203509,173.59,173.58,4.966781]
["bitfinex","SOLUSD",1754567070758,21.15825066,173.59,173.57,0.06]
["bitfinex","SOLUSD",1754567070937,6.05203509,173.58,173.57,0.06]
["bitfinex","SOLUSD",1754567071136,11.81306746,173.58,173.57,0.06]
["bitfinex","SOLUSD",1754567071853,27.20360617,173.58,173.57,5.026781]
["bitfinex","SOLUSD",1754567072164,21.81157108,173.58,173.57,5.026781]
["bitfinex","SOLUSD",1754567072343,27.20360617,173.58,173.57,5.026781]
["bitfinex","SOLUSD",1754567072547,27.20360617,173.58,173.57,0.06]
["bitfinex","SOLUSD",1754567074241,25.70360617,173.58,173.57,0.06]
["bitfinex","SOLUSD",1754567076466,26.10360617,173.58,173.57,0.06]
["bitfinex","SOLUSD",1754567078467,15.39053871,173.57,173.55,0.06]
["bitfinex","SOLUSD",1754567078664,92.7225738,173.56,173.55,1e-08]
["bitfinex","SOLUSD",1754567078838,15.39053871,173.55,173.48,4.966781]
["bitfinex","SOLUSD",1754567079157,5.39203509,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567081171,15.10621557,173.5,173.48,4.966781]
["bitfinex","SOLUSD",1754567081351,15.39053871,173.5,173.49,4.966781]
["bitfinex","SOLUSD",1754567081557,20.7825738,173.5,173.49,4.966781]
["bitfinex","SOLUSD",1754567083173,26.54626256,173.5,173.49,4.966781]
["bitfinex","SOLUSD",1754567083372,26.54626256,173.5,173.48,4.966781]
["bitfinex","SOLUSD",1754567083669,20.7825738,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567083892,15.39053871,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567084046,21.1825738,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567084260,26.94692703,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567084461,26.54692703,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567085185,15.10621557,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567085387,15.39053871,173.5,173.48,4.966781]
["bitfinex","SOLUSD",1754567085597,5.39203509,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567085971,5.39203509,173.49,173.48,5.666781]
["bitfinex","SOLUSD",1754567086174,15.39053871,173.5,173.48,4.966781]
["bitfinex","SOLUSD",1754567086374,11.15605607,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567086585,11.15605607,173.49,173.47,5.026781]
["bitfinex","SOLUSD",1754567086775,11.15605607,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567086976,5.39203509,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567087679,5.39203509,173.49,173.47,5.026781]
["bitfinex","SOLUSD",1754567087880,5.39203509,173.48,173.47,5.026781]
["bitfinex","SOLUSD",1754567088380,21.15430054,173.5,173.47,5.026781]
["bitfinex","SOLUSD",1754567088381,15.39053871,173.5,173.47,5.026781]
["bitfinex","SOLUSD",1754567088577,5.67635823,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567089298,5.67635823,173.48,173.47,5.026781]
["bitfinex","SOLUSD",1754567089677,5.67635823,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567090497,11.84071146,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754567093509,15.39053871,173.47,173.45,0.06]
["bitfinex","SOLUSD",1754567093697,92.2025738,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567094007,92.6025738,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567094696,98.36759167,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567097321,15.39053871,173.45,173.42,0.06]
["bitfinex","SOLUSD",1754567097494,11.06839332,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754567097690,56.32839332,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754567098297,71.83460889,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754567098721,47.1568863,173.42,173.41,0.06]
["bitfinex","SOLUSD",1754567099022,20.7825738,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567099184,60.55053871,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567099389,65.9425738,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567099592,71.70892139,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567099806,65.9425738,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567100216,60.55053871,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567100534,65.9425738,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567100697,60.55053871,173.42,173.41,0.76]
["bitfinex","SOLUSD",1754567100891,60.26621557,173.42,173.41,5.726781]
["bitfinex","SOLUSD",1754567101088,15.39053871,173.44,173.41,5.726781]
["bitfinex","SOLUSD",1754567101326,5.39203509,173.42,173.41,5.026781]
["bitfinex","SOLUSD",1754567101828,15.24837714,173.44,173.41,5.026781]
["bitfinex","SOLUSD",1754567101994,5.39203509,173.42,173.41,5.026781]
["bitfinex","SOLUSD",1754567102691,15.24837714,173.44,173.41,5.726781]
["bitfinex","SOLUSD",1754567102899,20.64041223,173.44,173.42,5.666781]
["bitfinex","SOLUSD",1754567103123,5.76438853,173.48,173.43,0.7]
["bitfinex","SOLUSD",1754567103307,5.39203509,173.44,173.43,4.966781]
["bitfinex","SOLUSD",1754567103832,0.28432314,173.46,173.43,5.666781]
["bitfinex","SOLUSD",1754567104004,5.39203509,173.44,173.43,5.666781]
["bitfinex","SOLUSD",1754567104210,0.28432314,173.46,173.44,0.7]
["bitfinex","SOLUSD",1754567104396,0.28432314,173.46,173.45,0.7]
["bitfinex","SOLUSD",1754567104597,20.49825066,173.46,173.45,0.7]
["bitfinex","SOLUSD",1754567105225,15.10621557,173.46,173.45,0.7]
["bitfinex","SOLUSD",1754567106016,15.10621557,173.54,173.47,4.966781]
["bitfinex","SOLUSD",1754567106226,15.10621557,173.52,173.48,0.69]
["bitfinex","SOLUSD",1754567106409,5.39203509,173.51,173.49,4.966781]
["bitfinex","SOLUSD",1754567106600,20.49825066,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567107018,15.10621557,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567107204,20.49825066,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567108719,15.10621557,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567108927,20.49825066,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567109102,50.92272957,173.53,173.5,0.69]
["bitfinex","SOLUSD",1754567109307,5.39203509,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567109718,5.53419666,173.51,173.48,4.966781]
["bitfinex","SOLUSD",1754567110013,20.49825066,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567110225,15.10621557,173.48,173.47,0.69]
["bitfinex","SOLUSD",1754567110416,20.49825066,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567110739,15.24837714,173.49,173.47,5.656781]
["bitfinex","SOLUSD",1754567110929,5.39203509,173.48,173.47,5.656781]
["bitfinex","SOLUSD",1754567111852,5.39203509,173.48,173.46,4.966781]
["bitfinex","SOLUSD",1754567112007,5.39203509,173.47,173.46,4.966781]
["bitfinex","SOLUSD",1754567112214,5.39203509,173.47,173.46,5.656781]
["bitfinex","SOLUSD",1754567112715,21.01245297,173.49,173.46,5.656781]
["bitfinex","SOLUSD",1754567112915,5.39203509,173.47,173.46,5.656781]
["bitfinex","SOLUSD",1754567113421,15.24837714,173.49,173.46,5.656781]
["bitfinex","SOLUSD",1754567113633,15.24837714,173.49,173.47,4.966781]
["bitfinex","SOLUSD",1754567113817,5.39203509,173.48,173.47,5.656781]
["bitfinex","SOLUSD",1754567116432,15.24837714,173.49,173.47,5.656781]
["bitfinex","SOLUSD",1754567116819,5.39203509,173.48,173.47,5.656781]
["bitfinex","SOLUSD",1754567117020,5.39203509,173.48,173.45,5.026781]
["bitfinex","SOLUSD",1754567117021,5.79203509,173.48,173.45,5.026781]
["bitfinex","SOLUSD",1754567117247,5.39203509,173.46,173.45,5.026781]
["bitfinex","SOLUSD",1754567117451,5.39203509,173.46,173.45,5.716781]
["bitfinex","SOLUSD",1754567117656,20.87041228,173.49,173.45,5.716781]
["bitfinex","SOLUSD",1754567117657,0.28432314,173.48,173.45,5.716781]
["bitfinex","SOLUSD",1754567117950,0.28432314,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567117951,15.39053871,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567118151,15.10621557,173.51,173.49,4.966781]
["bitfinex","SOLUSD",1754567118342,15.10621557,173.51,173.5,0.69]
["bitfinex","SOLUSD",1754567119357,15.39053871,173.52,173.5,5.656781]
["bitfinex","SOLUSD",1754567119551,20.64041223,173.52,173.51,0.69]
["bitfinex","SOLUSD",1754567119728,20.7825738,173.52,173.51,0.69]
["bitfinex","SOLUSD",1754567120366,5.39203509,173.52,173.51,0.69]
["bitfinex","SOLUSD",1754567120536,50.19203509,173.53,173.51,5.656781]
["bitfinex","SOLUSD",1754567120940,65.29825066,173.53,173.52,0.69]
["bitfinex","SOLUSD",1754567121148,59.90621557,173.53,173.52,0.69]
["bitfinex","SOLUSD",1754567121348,59.90621557,173.53,173.51,4.966781]
["bitfinex","SOLUSD",1754567121633,5.39203509,173.52,173.51,4.966781]
["bitfinex","SOLUSD",1754567121835,5.39203509,173.52,173.49,6.45390486]
["bitfinex","SOLUSD",1754567121836,5.39203509,173.52,173.5,4.966781]
["bitfinex","SOLUSD",1754567122041,5.39203509,173.51,173.5,4.966781]
["bitfinex","SOLUSD",1754567122644,5.39203509,173.51,173.49,4.966781]
["bitfinex","SOLUSD",1754567122957,20.49825066,173.5,173.47,4.966781]
["bitfinex","SOLUSD",1754567123267,5.39203509,173.48,173.47,5.656781]
["bitfinex","SOLUSD",1754567123447,5.39203509,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567123754,0.28432314,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567123962,65.4225738,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567124258,60.03053871,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567124450,71.18759167,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567124648,71.58759167,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567125661,15.10621557,173.48,173.45,0.75]
["bitfinex","SOLUSD",1754567125969,5.39203509,173.46,173.45,5.716781]
["bitfinex","SOLUSD",1754567126338,20.49825066,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567126541,20.7825738,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567127370,21.1825738,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567127757,26.94759167,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567128063,52.94759167,173.46,173.45,0.06]
["bitfinex","SOLUSD",1754567128365,41.10621557,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567128548,96.65460889,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567128754,97.05460889,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567129255,86.27053871,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567129455,97.05460889,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567129659,102.82029154,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567130969,102.82029154,173.44,173.42,0.06]
["bitfinex","SOLUSD",1754567130970,15.39053871,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754567131167,26.57460889,173.43,173.42,0.06]
["bitfinex","SOLUSD",1754567131545,26.57460889,173.43,173.41,0.06]
["bitfinex","SOLUSD",1754567131761,41.39053871,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754567132063,65.1825738,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754567132439,65.5825738,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754567132957,71.34958648,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754567133347,70.94958648,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754567133650,41.38295815,173.47,173.41,4.966781]
["bitfinex","SOLUSD",1754567133651,5.829929,173.47,173.41,4.966781]
["bitfinex","SOLUSD",1754567133851,5.39203509,173.44,173.42,0.69]
["bitfinex","SOLUSD",1754567134060,15.10621557,173.43,173.41,4.966781]
["bitfinex","SOLUSD",1754567134561,5.76435323,173.48,173.41,4.966781]
["bitfinex","SOLUSD",1754567134864,5.76435323,173.48,173.45,4.966781]
["bitfinex","SOLUSD",1754567134865,5.39203509,173.46,173.45,4.966781]
["bitfinex","SOLUSD",1754567135065,5.39203509,173.46,173.45,5.666781]
["bitfinex","SOLUSD",1754567135563,49.67203509,173.49,173.47,4.966781]
["bitfinex","SOLUSD",1754567135863,49.95635823,173.49,173.48,0.7]
["bitfinex","SOLUSD",1754567136268,49.67203509,173.49,173.48,0.7]
["bitfinex","SOLUSD",1754567136660,67.65431487,173.49,173.46,4.966781]
["bitfinex","SOLUSD",1754567136849,23.08999173,173.47,173.45,4.966781]
["bitfinex","SOLUSD",1754567137049,23.08999173,173.46,173.44,0.7]
["bitfinex","SOLUSD",1754567138661,15.10621557,173.44,173.42,5.666781]
["bitfinex","SOLUSD",1754567138861,7.98377616,173.43,173.42,4.966781]
["bitfinex","SOLUSD",1754567139063,7.98377616,173.43,173.42,5.666781]
["bitfinex","SOLUSD",1754567139386,7.98377616,173.43,173.41,4.966781]
["bitfinex","SOLUSD",1754567139673,7.98377616,173.42,173.41,5.666781]
["bitfinex","SOLUSD",1754567140171,15.10621557,173.43,173.41,5.666781]
["bitfinex","SOLUSD",1754567140349,23.08999173,173.43,173.41,4.966781]
["bitfinex","SOLUSD",1754567140672,23.08999173,173.43,173.4,0.06]
["bitfinex","SOLUSD",1754567140673,15.39053871,173.43,173.4,0.06]
["bitfinex","SOLUSD",1754567140875,52.12377616,173.42,173.4,0.06]
["bitfinex","SOLUSD",1754567141174,23.37431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567142856,15.39053871,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567143163,23.37431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567144362,67.55431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567144761,59.57053871,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567145080,67.26999173,173.41,173.4,0.76]
["bitfinex","SOLUSD",1754567145573,67.26999173,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567147351,67.55431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567148680,23.37431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567148860,67.43431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567149061,23.37431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567149264,67.43431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567149662,59.45053871,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567149887,67.43431487,173.41,173.4,0.06]
["bitfinex","SOLUSD",1754567150199,7.98377616,173.44,173.4,0.76]
["bitfinex","SOLUSD",1754567150368,15.10621557,173.43,173.41,4.966781]
["bitfinex","SOLUSD",1754567150566,15.10621557,173.43,173.42,0.7]
["bitfinex","SOLUSD",1754567150764,7.98377616,173.44,173.42,0.7]
["bitfinex","SOLUSD",1754567150963,67.06999173,173.45,173.42,6.46626693]
["bitfinex","SOLUSD",1754567151273,67.06999173,173.45,173.43,0.7]
["bitfinex","SOLUSD",1754567151466,67.06999173,173.45,173.42,5.76626693]
["bitfinex","SOLUSD",1754567151665,67.06999173,173.45,173.44,0.7]
["bitfinex","SOLUSD",1754567151870,23.08999173,173.45,173.44,0.7]
["bitfinex","SOLUSD",1754567152190,51.94377616,173.46,173.44,0.7]
["bitfinex","SOLUSD",1754567152579,23.08999173,173.45,173.42,11.43304793]
["bitfinex","SOLUSD",1754567152895,15.10621557,173.45,173.43,5.666781]
["bitfinex","SOLUSD",1754567153192,15.10621557,173.45,173.44,0.7]
["bitfinex","SOLUSD",1754567153388,43.96,173.46,173.44,5.666781]
["bitfinex","SOLUSD",1754567153576,20.56948488,173.47,173.45,0.7]
["bitfinex","SOLUSD",1754567153769,79.59570045,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567153961,35.67570045,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567155168,35.67570045,173.47,173.45,4.966781]
["bitfinex","SOLUSD",1754567155465,35.67570045,173.47,173.45,5.666781]
["bitfinex","SOLUSD",1754567155669,35.67570045,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567156485,79.51570045,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567156689,35.67570045,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567157897,35.67570045,173.47,173.45,4.966781]
["bitfinex","SOLUSD",1754567158094,35.67570045,173.47,173.45,5.666781]
["bitfinex","SOLUSD",1754567158780,33.0821717,173.47,173.45,5.666781]
["bitfinex","SOLUSD",1754567159418,5.39024741,173.46,173.45,5.666781]
["bitfinex","SOLUSD",1754567159893,5.39024741,173.46,173.44,4.966781]
["bitfinex","SOLUSD",1754567160204,71.41192429,173.47,173.46,4.966781]
["bitfinex","SOLUSD",1754567160370,76.8221717,173.47,173.46,4.966781]
["bitfinex","SOLUSD",1754567160698,15.10621557,173.46,173.43,4.966781]
["bitfinex","SOLUSD",1754567160875,20.49646298,173.44,173.43,4.966781]
["bitfinex","SOLUSD",1754567162182,20.49646298,173.44,173.43,5.666781]
["bitfinex","SOLUSD",1754567162398,20.49646298,173.44,173.43,4.966781]
["bitfinex","SOLUSD",1754567163083,43.74,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567163291,15.10621557,173.46,173.45,4.966781]
["bitfinex","SOLUSD",1754567163492,56.26570872,173.47,173.45,11.43204144]
["bitfinex","SOLUSD",1754567163795,56.26570872,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567163796,71.37192429,173.47,173.46,0.7]
["bitfinex","SOLUSD",1754567164097,71.37192429,173.47,173.46,5.666781]
["bitfinex","SOLUSD",1754567164497,15.10621557,173.46,173.43,4.966781]
["bitfinex","SOLUSD",1754567164674,5.39024741,173.44,173.43,4.966781]
["bitfinex","SOLUSD",1754567164869,20.49646298,173.45,173.43,4.966781]
["bitfinex","SOLUSD",1754567165101,20.49646298,173.45,173.43,5.656781]
["bitfinex","SOLUSD",1754567165673,20.49646298,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567166308,15.10621557,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567166606,20.49646298,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567167785,15.10621557,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567168107,20.49646298,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567168602,12.58570872,173.47,173.46,4.966781]
["bitfinex","SOLUSD",1754567168788,12.58570872,173.47,173.46,11.04702841]
["bitfinex","SOLUSD",1754567169674,12.58570872,173.47,173.46,16.81204628]
["bitfinex","SOLUSD",1754567170081,12.58570872,173.47,173.46,11.42179887]
["bitfinex","SOLUSD",1754567170281,12.58570872,173.47,173.46,16.81204628]
["bitfinex","SOLUSD",1754567172911,12.58570872,173.47,173.46,10.73179887]
["bitfinex","SOLUSD",1754567173080,15.10621557,173.46,173.44,5.76562774]
["bitfinex","SOLUSD",1754567173283,58.52621557,173.46,173.44,10.73240874]
["bitfinex","SOLUSD",1754567174098,58.52621557,173.46,173.44,16.12265615]
["bitfinex","SOLUSD",1754567174287,15.39053871,173.49,173.45,6.08024741]
["bitfinex","SOLUSD",1754567174506,43.42,173.48,173.46,11.04702841]
["bitfinex","SOLUSD",1754567175288,58.52621557,173.48,173.47,5.76468553]
["bitfinex","SOLUSD",1754567177819,26.73,173.5,173.49,4.966781]
["bitfinex","SOLUSD",1754567177820,0.03,173.5,173.49,4.966781]
["bitfinex","SOLUSD",1754567178123,0.03,173.5,173.49,11.04702841]
["bitfinex","SOLUSD",1754567178322,12.47309171,173.51,173.49,11.04702841]
["bitfinex","SOLUSD",1754567178524,12.47309171,173.51,173.5,10.35702841]
["bitfinex","SOLUSD",1754567178694,0.03,173.53,173.5,16.12071717]
["bitfinex","SOLUSD",1754567179024,0.03,173.53,173.52,10.35702841]
["bitfinex","SOLUSD",1754567179510,0.03,173.53,173.52,11.04702841]
["bitfinex","SOLUSD",1754567180614,0.03,173.53,173.52,16.81005284]
["bitfinex","SOLUSD",1754567180799,0.03,173.53,173.52,19.39582731]
["bitfinex","SOLUSD",1754567181002,0.03,173.53,173.52,11.41980543]
["bitfinex","SOLUSD",1754567181334,0.03,173.53,173.52,19.39582731]
["bitfinex","SOLUSD",1754567182120,0.03,173.53,173.52,11.41980543]
["bitfinex","SOLUSD",1754567182338,0.03,173.53,173.52,19.39582731]
["bitfinex","SOLUSD",1754567182894,0.03,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567183119,23.62223745,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567183437,23.62223745,173.53,173.51,4.966781]
["bitfinex","SOLUSD",1754567183729,15.64621557,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567184027,15.64621557,173.53,173.51,4.966781]
["bitfinex","SOLUSD",1754567184204,15.64621557,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567184623,15.64621557,173.53,173.5,4.966781]
["bitfinex","SOLUSD",1754567184821,15.64621557,173.53,173.49,5.76377961]
["bitfinex","SOLUSD",1754567184822,7.97602188,173.52,173.51,4.966781]
["bitfinex","SOLUSD",1754567185409,15.64621557,173.53,173.51,4.966781]
["bitfinex","SOLUSD",1754567185613,15.64621557,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567185809,23.62223745,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567186219,15.64621557,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567186394,23.62223745,173.53,173.52,4.966781]
["bitfinex","SOLUSD",1754567186599,23.62223745,173.53,173.5,4.966781]
["bitfinex","SOLUSD",1754567186830,23.62223745,173.53,173.51,4.966781]
["bitfinex","SOLUSD",1754567187325,7.97602188,173.52,173.51,4.966781]
["bitfinex","SOLUSD",1754567187727,15.64621557,173.53,173.51,4.966781]
["bitfinex","SOLUSD",1754567188027,7.97602188,173.52,173.51,4.966781]
["bitfinex","SOLUSD",1754567189628,7.97602188,173.52,173.5,4.966781]
["bitfinex","SOLUSD",1754567190430,7.97602188,173.52,173.48,8.66602188]
["bitfinex","SOLUSD",1754567190431,23.08223745,173.51,173.48,5.656781]
["bitfinex","SOLUSD",1754567190613,7.97602188,173.49,173.48,4.966781]
["bitfinex","SOLUSD",1754567191207,15.10621557,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567191429,24.06656059,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567191727,66.98656059,173.48,173.47,4.966781]
["bitfinex","SOLUSD",1754567191942,0.28432314,173.47,173.44,4.966781]
["bitfinex","SOLUSD",1754567192108,7.97602188,173.45,173.44,4.966781]
["bitfinex","SOLUSD",1754567192616,7.97602188,173.46,173.44,4.966781]
["bitfinex","SOLUSD",1754567192818,23.08223745,173.46,173.45,4.966781]
["bitfinex","SOLUSD",1754567193013,31.79276661,173.53,173.49,5.026781]
["bitfinex","SOLUSD",1754567193327,23.08223745,173.5,173.49,5.026781]
["bitfinex","SOLUSD",1754567193827,23.78223745,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567194011,23.08223745,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567195225,24.02656059,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567196322,29.79024935,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567196747,23.36656059,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567197241,29.13024935,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567197443,29.79024935,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567198825,15.39053871,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567199033,24.02656059,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567200310,23.36656059,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567202128,15.39053871,173.51,173.5,4.966781]
["bitfinex","SOLUSD",1754567202324,15.10621557,173.51,173.5,4.966781]
["bitfinex","SOLUSD",1754567202841,15.10621557,173.51,173.5,5.636781]
["bitfinex","SOLUSD",1754567203243,0.28432314,173.5,173.49,0.06]
["bitfinex","SOLUSD",1754567203435,0.28432314,173.5,173.44,5.38733126]
["bitfinex","SOLUSD",1754567203436,21.43786997,173.5,173.43,0.06]
["bitfinex","SOLUSD",1754567203615,26.0,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567203820,52.16520123,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567204033,55.13620423,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567204746,52.35438524,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567205942,58.12006789,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567206521,55.80906489,173.44,173.43,0.06]
["bitfinex","SOLUSD",1754567206921,55.80906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567207138,47.81622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567207450,47.15622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567207622,55.14906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567208441,47.15622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567208942,55.14906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567209118,55.80906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567209616,47.81622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567209816,55.80906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567210546,55.14906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567212440,47.15622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567212617,55.14906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567213045,47.15622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567213345,55.14906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567214618,47.15622136,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567214846,55.14906489,173.44,173.43,1e-08]
["bitfinex","SOLUSD",1754567218346,55.80906489,173.44,173.4,0.06]
["bitfinex","SOLUSD",1754567218562,55.80906489,173.44,173.39,0.06]
["bitfinex","SOLUSD",1754567218563,26.0,173.4,173.39,0.06]
["bitfinex","SOLUSD",1754567218736,0.28432314,173.34,173.3,0.06]
["bitfinex","SOLUSD",1754567218939,26.0,173.36,173.3,0.06]
["bitfinex","SOLUSD",1754567218940,23.38338224,173.32,173.31,0.73]
["bitfinex","SOLUSD",1754567220152,15.10621557,173.32,173.31,0.73]
["bitfinex","SOLUSD",1754567220339,23.0990591,173.32,173.31,0.73]
["bitfinex","SOLUSD",1754567222156,15.10621557,173.32,173.31,0.73]
["bitfinex","SOLUSD",1754567222624,23.0990591,173.32,173.31,0.73]
["bitfinex","SOLUSD",1754567223436,23.0990591,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567223638,15.10621557,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567223863,23.0990591,173.32,173.31,0.73]
["bitfinex","SOLUSD",1754567224233,23.0990591,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567224662,20.50672986,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567225760,20.50672986,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567226348,20.50672986,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567226971,20.50672986,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567227469,15.10621557,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567227652,20.50672986,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567228733,15.10621557,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567228940,20.50672986,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567229140,20.50672986,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567229633,12.44987929,173.34,173.31,0.72]
["bitfinex","SOLUSD",1754567229834,5.40051429,173.33,173.31,6.4900075]
["bitfinex","SOLUSD",1754567230042,17.85039358,173.34,173.32,0.66]
["bitfinex","SOLUSD",1754567230269,10.34874893,173.32,173.31,5.8300075]
["bitfinex","SOLUSD",1754567230468,10.34874893,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567232139,10.34874893,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567235746,10.34874893,173.32,173.31,6.4900075]
["bitfinex","SOLUSD",1754567235945,10.34874893,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567236648,10.34874893,173.32,173.31,6.12051429]
["bitfinex","SOLUSD",1754567236959,10.34874893,173.32,173.31,6.4900075]
["bitfinex","SOLUSD",1754567237373,10.34874893,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567240071,10.34874893,173.32,173.31,54.85052179]
["bitfinex","SOLUSD",1754567243153,10.34874893,173.32,173.31,49.4500075]
["bitfinex","SOLUSD",1754567243354,10.34874893,173.32,173.31,54.85052179]
["bitfinex","SOLUSD",1754567244453,10.34874893,173.32,173.31,11.23052179]
["bitfinex","SOLUSD",1754567244653,10.34874893,173.32,173.31,54.03052179]
["bitfinex","SOLUSD",1754567245966,10.34874893,173.32,173.31,54.69052179]
["bitfinex","SOLUSD",1754567246461,10.34874893,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567246670,10.34874893,173.32,173.31,54.65052179]
["bitfinex","SOLUSD",1754567246978,10.34874893,173.32,173.31,54.63052179]
["bitfinex","SOLUSD",1754567247950,10.34874893,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567248151,10.34874893,173.32,173.31,54.63052179]
["bitfinex","SOLUSD",1754567250880,10.34874893,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567251082,10.34874893,173.32,173.31,54.55052179]
["bitfinex","SOLUSD",1754567251264,10.34874893,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567251576,10.34874893,173.32,173.31,54.53052179]
["bitfinex","SOLUSD",1754567251779,31.90463909,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567251984,37.58947652,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567254573,31.81980193,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567255078,26.41928764,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567255386,31.81980193,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567256085,37.58947652,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567257071,32.18896223,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567257385,31.81980193,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567257590,37.58947652,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567258285,31.53547879,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567259288,31.56547879,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567264380,37.33515338,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567267174,31.56547879,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567267374,26.1649645,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567267611,26.1649645,173.32,173.31,6.12051429]
["bitfinex","SOLUSD",1754567267612,10.37874893,173.32,173.31,6.12051429]
["bitfinex","SOLUSD",1754567267901,10.37874893,173.32,173.31,0.72]
["bitfinex","SOLUSD",1754567268074,0.03,173.32,173.31,6.12051429]
["bitfinex","SOLUSD",1754567268877,0.03,173.32,173.31,48.60051429]
["bitfinex","SOLUSD",1754567269305,0.03,173.32,173.31,54.37052179]
["bitfinex","SOLUSD",1754567269515,0.03,173.32,173.31,48.9700075]
["bitfinex","SOLUSD",1754567269800,0.03,173.32,173.31,54.37052179]
["bitfinex","SOLUSD",1754567271602,0.03,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567271790,0.03,173.32,173.31,54.37052179]
["bitfinex","SOLUSD",1754567274997,0.03,173.32,173.31,48.9700075]
["bitfinex","SOLUSD",1754567275198,0.03,173.32,173.31,54.37052179]
["bitfinex","SOLUSD",1754567277715,0.03,173.32,173.31,54.35052179]
["bitfinex","SOLUSD",1754567278106,0.03,173.32,173.31,48.2900075]
["bitfinex","SOLUSD",1754567278495,0.03,173.32,173.31,53.69052179]
["bitfinex","SOLUSD",1754567279230,0.03,173.32,173.31,54.35052179]
["bitfinex","SOLUSD",1754567280917,0.03,173.32,173.31,48.9500075]
["bitfinex","SOLUSD",1754567281100,0.03,173.32,173.31,54.35052179]
["bitfinex","SOLUSD",1754567282902,0.03,173.32,173.31,48.9500075]
["bitfinex","SOLUSD",1754567283127,0.03,173.32,173.31,54.35052179]
["bitfinex","SOLUSD",1754567287527,0.03,173.32,173.31,11.89052179]
["bitfinex","SOLUSD",1754567287823,0.74,173.32,173.31,11.23052179]
["bitfinex","SOLUSD",1754567288130,0.74,173.32,173.31,53.69052179]
["bitfinex","SOLUSD",1754567289129,0.74,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567289301,6.14051429,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567289498,0.74,173.32,173.31,42.5]
["bitfinex","SOLUSD",1754567289901,0.03,173.32,173.31,42.5]
["bitfinex","SOLUSD",1754567290122,0.74,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567290727,0.74,173.32,173.31,42.5]
["bitfinex","SOLUSD",1754567291728,0.74,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567291932,0.74,173.32,173.31,42.5]
["bitfinex","SOLUSD",1754567292502,0.74,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567292729,0.74,173.32,173.31,42.5]
["bitfinex","SOLUSD",1754567293721,0.74,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567293722,21.24672986,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567293913,27.01640445,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567296313,21.24672986,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567296633,27.01640445,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567299938,21.61589016,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567300137,27.01640445,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567301747,27.30072759,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567303738,31.18222236,173.32,173.31,0.06]
["bitfinex","SOLUSD",1754567307450,41.39053871,173.31,173.3,0.06]
["bitfinex","SOLUSD",1754567307652,67.82254777,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567308370,73.59255527,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567309242,80.77222058,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567309842,68.19204098,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567310049,73.59255527,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567310233,99.59255527,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567311160,56.15357942,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567311366,26.27673736,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567312171,20.50672986,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567312473,15.10621557,173.31,173.3,0.68000001]
["bitfinex","SOLUSD",1754567312636,0.03,173.32,173.3,6.0805143]
["bitfinex","SOLUSD",1754567312841,0.03,173.32,173.31,0.68]
["bitfinex","SOLUSD",1754567313657,0.03,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1754567314134,21.61589984,173.32,173.3,1e-08]
["bitfinex","SOLUSD",1754567314332,26.98673736,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567314557,21.21672986,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567314756,26.98673736,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567315141,26.27673736,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567315935,26.99673736,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567316255,73.57776826,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567319976,68.17725397,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567320278,73.57776826,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567325287,68.17725397,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567325458,73.57776826,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567326984,73.57712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567329889,72.85712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567330264,73.57712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567333690,75.88986975,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567336320,70.48935546,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567336485,73.57712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567337790,72.85712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567337993,72.71496718,173.31,173.3,0.68000001]
["bitfinex","SOLUSD",1754567338294,72.85712875,173.31,173.3,0.68000001]
["bitfinex","SOLUSD",1754567338796,72.85712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567339102,30.43712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567339282,72.79712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567339711,73.51712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567340612,72.79712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567340810,73.51712875,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567343622,73.53077703,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567344698,73.51077703,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567345501,73.54077703,173.31,173.3,1e-08]
["bitfinex","SOLUSD",1754567345907,73.54077703,173.31,173.26,0.2]
["bitfinex","SOLUSD",1754567345908,15.39053871,173.3,173.26,0.2]
["bitfinex","SOLUSD",1754567346092,46.791053,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754567346292,45.28025524,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754567346496,87.62025524,173.27,173.26,0.88]
["bitfinex","SOLUSD",1754567346692,44.9959321,173.27,173.26,0.88]
["bitfinex","SOLUSD",1754567346903,18.9959321,173.27,173.26,0.88]
["bitfinex","SOLUSD",1754567347143,18.9959321,173.27,173.26,6.28051429]
["bitfinex","SOLUSD",1754567347144,3.88971653,173.27,173.26,6.28051429]
["bitfinex","SOLUSD",1754567347307,3.88971653,173.28,173.26,6.28051429]
["bitfinex","SOLUSD",1754567347620,3.88971653,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567352320,3.89005098,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567352521,15.10621557,173.29,173.27,0.68]
["bitfinex","SOLUSD",1754567352700,9.29056527,173.28,173.26,0.2]
["bitfinex","SOLUSD",1754567352899,20.50672986,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754567353114,24.39678084,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754567353299,30.16812036,173.27,173.26,0.2]
["bitfinex","SOLUSD",1754567353708,24.39678084,173.27,173.26,0.88]
["bitfinex","SOLUSD",1754567353908,18.99626655,173.27,173.26,0.88]
["bitfinex","SOLUSD",1754567354128,15.10621557,173.28,173.26,0.88]
["bitfinex","SOLUSD",1754567354328,15.10621557,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567354529,3.89022875,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567354829,15.06150827,173.29,173.26,0.2]
["bitfinex","SOLUSD",1754567355009,20.50672986,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567355329,18.99644432,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567355629,18.99644432,173.27,173.26,0.83]
["bitfinex","SOLUSD",1754567356407,18.99644432,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567356608,18.99644432,173.27,173.26,0.83]
["bitfinex","SOLUSD",1754567357215,18.99644432,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567358421,18.99644432,173.27,173.26,0.83]
["bitfinex","SOLUSD",1754567358920,18.99644432,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567359330,3.89022875,173.27,173.26,0.83]
["bitfinex","SOLUSD",1754567359524,18.99644432,173.28,173.26,0.83]
["bitfinex","SOLUSD",1754567359714,3.89022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567360534,3.89022875,173.27,173.26,0.83]
["bitfinex","SOLUSD",1754567361417,3.89022875,173.28,173.26,0.83]
["bitfinex","SOLUSD",1754567361629,18.99644432,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567362721,18.99644432,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567362929,3.89022875,173.27,173.26,0.83]
["bitfinex","SOLUSD",1754567364719,3.89022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567368318,4.60022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567368936,11.17161895,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567369118,15.0618477,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567369315,3.89022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567369516,11.88161895,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567369738,4.60022875,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567370238,10.00074304,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567370740,10.00074304,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567371747,15.77208256,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567371943,3.89022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567372642,3.89022875,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567373414,3.89022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567373820,3.89022875,173.28,173.26,0.83]
["bitfinex","SOLUSD",1754567374320,3.89022875,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567375452,3.89022875,173.28,173.26,0.81]
["bitfinex","SOLUSD",1754567376152,3.89022875,173.28,173.27,0.66]
["bitfinex","SOLUSD",1754567376444,3.89022875,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567376833,3.89022875,173.28,173.26,0.81]
["bitfinex","SOLUSD",1754567378050,4.57022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567378222,3.89022875,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567378424,3.89022875,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567378626,3.89022875,173.28,173.26,5.55051429]
["bitfinex","SOLUSD",1754567378854,3.89022875,173.28,173.27,0.66]
["bitfinex","SOLUSD",1754567380139,3.89022875,173.28,173.27,6.06051429]
["bitfinex","SOLUSD",1754567380338,3.89022875,173.28,173.27,11.83185381]
["bitfinex","SOLUSD",1754567380522,0.03,173.29,173.27,11.83185381]
["bitfinex","SOLUSD",1754567380727,0.03,173.29,173.28,6.06051429]
["bitfinex","SOLUSD",1754567380933,0.03,173.29,173.28,0.66]
["bitfinex","SOLUSD",1754567381148,0.03,173.29,173.28,6.06051429]
["bitfinex","SOLUSD",1754567382136,0.03,173.29,173.28,11.83152075]
["bitfinex","SOLUSD",1754567385027,0.03,173.29,173.28,6.43100646]
["bitfinex","SOLUSD",1754567385230,0.03,173.29,173.28,11.83152075]
["bitfinex","SOLUSD",1754567388150,0.03,173.29,173.28,54.01152075]
["bitfinex","SOLUSD",1754567389054,0.03,173.29,173.28,48.61100646]
["bitfinex","SOLUSD",1754567389236,0.03,173.29,173.28,54.01152075]
["bitfinex","SOLUSD",1754567389436,0.03,173.29,173.28,11.83152075]
["bitfinex","SOLUSD",1754567389637,0.03,173.29,173.28,54.01152075]
["bitfinex","SOLUSD",1754567389832,0.03,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567390057,6.08051429,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567390360,0.68,173.27,173.26,42.33]
["bitfinex","SOLUSD",1754567390845,0.68,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567391256,5.43051429,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567391452,0.68,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567391662,0.68,173.28,173.26,5.92161926]
["bitfinex","SOLUSD",1754567392759,0.03,173.29,173.26,5.92161926]
["bitfinex","SOLUSD",1754567393066,0.71,173.29,173.26,5.92161926]
["bitfinex","SOLUSD",1754567393269,0.71,173.29,173.26,11.32213355]
["bitfinex","SOLUSD",1754567393468,0.68,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567394053,0.68,173.28,173.26,5.92167189]
["bitfinex","SOLUSD",1754567394555,0.03,173.29,173.27,6.06051429]
["bitfinex","SOLUSD",1754567394755,0.03,173.29,173.28,47.56051429]
["bitfinex","SOLUSD",1754567395969,0.03,173.29,173.28,53.33152075]
["bitfinex","SOLUSD",1754567396154,0.03,173.29,173.28,47.93100646]
["bitfinex","SOLUSD",1754567396459,0.03,173.29,173.28,53.33152075]
["bitfinex","SOLUSD",1754567398258,0.71,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567398440,6.11051429,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567398642,0.68,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567399366,0.03,173.29,173.27,6.06051429]
["bitfinex","SOLUSD",1754567399547,0.03,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567400158,0.71,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567400382,0.71,173.29,173.26,11.32201498]
["bitfinex","SOLUSD",1754567400546,0.68,173.28,173.27,42.14]
["bitfinex","SOLUSD",1754567400857,0.03,173.29,173.26,42.29]
["bitfinex","SOLUSD",1754567401057,0.03,173.29,173.26,47.69051429]
["bitfinex","SOLUSD",1754567401373,0.71,173.29,173.26,48.35051429]
["bitfinex","SOLUSD",1754567401746,0.71,173.29,173.26,42.95]
["bitfinex","SOLUSD",1754567401948,0.71,173.29,173.26,48.35051429]
["bitfinex","SOLUSD",1754567403082,0.71,173.29,173.26,47.69051429]
["bitfinex","SOLUSD",1754567403744,0.03,173.29,173.26,48.72166269]
["bitfinex","SOLUSD",1754567404148,0.03,173.29,173.27,5.40051429]
["bitfinex","SOLUSD",1754567404770,0.03,173.29,173.28,6.06051429]
["bitfinex","SOLUSD",1754567404976,0.03,173.29,173.28,6.43100646]
["bitfinex","SOLUSD",1754567405177,0.03,173.29,173.28,11.83152075]
["bitfinex","SOLUSD",1754567405956,0.03,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567407084,0.03,173.29,173.27,5.77122232]
["bitfinex","SOLUSD",1754567407242,0.03,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567409772,0.03,173.29,173.28,11.84152075]
["bitfinex","SOLUSD",1754567412691,0.03,173.29,173.28,53.27152075]
["bitfinex","SOLUSD",1754567413883,0.03,173.29,173.28,53.94152075]
["bitfinex","SOLUSD",1754567414358,0.69,173.29,173.27,5.40051429]
["bitfinex","SOLUSD",1754567414558,0.66,173.28,173.26,42.23]
["bitfinex","SOLUSD",1754567414756,0.03,173.29,173.27,5.40051429]
["bitfinex","SOLUSD",1754567415565,0.03,173.29,173.26,48.00150251]
["bitfinex","SOLUSD",1754567415771,0.03,173.29,173.28,47.48051429]
["bitfinex","SOLUSD",1754567416168,0.03,173.29,173.28,48.15051429]
["bitfinex","SOLUSD",1754567416381,0.03,173.29,173.28,48.52100646]
["bitfinex","SOLUSD",1754567416579,0.03,173.29,173.28,53.92152075]
["bitfinex","SOLUSD",1754567417465,0.03,173.29,173.28,53.25152075]
["bitfinex","SOLUSD",1754567417670,0.03,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567417871,0.69,173.29,173.28,47.48051429]
["bitfinex","SOLUSD",1754567418069,0.03,173.29,173.28,47.48051429]
["bitfinex","SOLUSD",1754567419272,0.03,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567419477,0.03,173.29,173.28,47.48051429]
["bitfinex","SOLUSD",1754567419874,0.03,173.29,173.28,47.85100646]
["bitfinex","SOLUSD",1754567420079,0.03,173.29,173.28,47.46051429]
["bitfinex","SOLUSD",1754567422392,0.03,173.29,173.28,53.23152075]
["bitfinex","SOLUSD",1754567422874,0.03,173.29,173.28,47.46051429]
["bitfinex","SOLUSD",1754567423194,0.03,173.29,173.28,53.23152075]
["bitfinex","SOLUSD",1754567423768,0.03,173.29,173.28,11.17152075]
["bitfinex","SOLUSD",1754567423969,0.03,173.29,173.28,53.23152075]
["bitfinex","SOLUSD",1754567424392,0.03,173.29,173.28,42.06]
["bitfinex","SOLUSD",1754567424585,0.03,173.29,173.26,0.82]
["bitfinex","SOLUSD",1754567424890,0.03,173.29,173.28,5.40051429]
["bitfinex","SOLUSD",1754567426578,0.03,173.29,173.28,11.17152075]
["bitfinex","SOLUSD",1754567426773,0.03,173.29,173.28,11.84152075]
["bitfinex","SOLUSD",1754567435007,0.03,173.31,173.3,26.0]
["bitfinex","SOLUSD",1754567435182,0.03,173.31,173.3,73.42051429]
["bitfinex","SOLUSD",1754567435506,0.03,173.31,173.3,79.85085474]
["bitfinex","SOLUSD",1754567437221,0.03,173.31,173.3,79.19085474]
["bitfinex","SOLUSD",1754567437497,0.03,173.31,173.3,79.85085474]
["bitfinex","SOLUSD",1754567438713,0.03,173.31,173.3,79.19085474]
["bitfinex","SOLUSD",1754567439000,0.74,173.31,173.3,11.17085474]
["bitfinex","SOLUSD",1754567439298,0.74,173.31,173.3,53.17085474]
["bitfinex","SOLUSD",1754567439625,0.74,173.31,173.27,5.77133952]
["bitfinex","SOLUSD",1754567439808,0.74,173.31,173.28,42.0]
["bitfinex","SOLUSD",1754567440179,0.74,173.31,173.28,47.40051429]
["bitfinex","SOLUSD",1754567440597,0.74,173.31,173.28,42.0]
["bitfinex","SOLUSD",1754567440798,0.74,173.31,173.28,47.40051429]
["bitfinex","SOLUSD",1754567441087,0.74,173.31,173.28,42.0]
["bitfinex","SOLUSD",1754567441398,0.74,173.31,173.29,5.40051429]
["bitfinex","SOLUSD",1754567441718,0.74,173.31,173.29,11.1711503]
["bitfinex","SOLUSD",1754567441878,0.74,173.31,173.3,5.40051429]
["bitfinex","SOLUSD",1754567442279,0.03,173.32,173.3,42.64]
["bitfinex","SOLUSD",1754567442479,0.03,173.33,173.31,11.46102858]
["bitfinex","SOLUSD",1754567442693,0.03,173.33,173.32,43.01696745]
["bitfinex","SOLUSD",1754567443011,0.03,173.33,173.32,54.47799603]
["bitfinex","SOLUSD",1754567443186,0.03,173.34,173.33,10.80102858]
["bitfinex","SOLUSD",1754567443509,0.71,173.4,173.37,5.76801061]
["bitfinex","SOLUSD",1754567443684,0.03,173.41,173.39,5.40051429]
["bitfinex","SOLUSD",1754567443886,0.74,173.41,173.37,6.42801061]
["bitfinex","SOLUSD",1754567444099,0.74,173.41,173.4,5.40051429]
["bitfinex","SOLUSD",1754567444301,0.74,173.41,173.37,6.42801061]
["bitfinex","SOLUSD",1754567444692,0.71,173.4,173.34,68.86]
["bitfinex","SOLUSD",1754567444896,0.71,173.4,173.37,5.40051429]
["bitfinex","SOLUSD",1754567445207,0.71,173.4,173.34,74.26051429]
["bitfinex","SOLUSD",1754567445396,0.71,173.4,173.38,5.40051429]
["bitfinex","SOLUSD",1754567445703,0.71,173.39,173.37,5.76793]
["bitfinex","SOLUSD",1754567445904,0.71,173.39,173.38,5.40051429]
["bitfinex","SOLUSD",1754567446294,0.71,173.39,173.37,5.76793]
["bitfinex","SOLUSD",1754567446485,0.71,173.39,173.38,5.40051429]
["bitfinex","SOLUSD",1754567446681,0.71,173.38,173.37,11.16844429]
["bitfinex","SOLUSD",1754567446895,0.71,173.38,173.37,5.76793]
["bitfinex","SOLUSD",1754567447096,0.71,173.38,173.35,5.76857339]
["bitfinex","SOLUSD",1754567447294,0.71,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1754567447487,0.71,173.38,173.34,5.40051429]
["bitfinex","SOLUSD",1754567447685,0.71,173.38,173.33,5.76934171]
["bitfinex","SOLUSD",1754567448209,0.71,173.37,173.34,5.40051429]
["bitfinex","SOLUSD",1754567448411,5.68483743,173.39,173.34,5.40051429]
["bitfinex","SOLUSD",1754567448620,5.68483743,173.39,173.3,43.1]
["bitfinex","SOLUSD",1754567448621,5.40051429,173.35,173.27,2.31087]
["bitfinex","SOLUSD",1754567448798,5.40051429,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1754567448990,6.11051429,173.31,173.27,5.77133952]
["bitfinex","SOLUSD",1754567449419,26.28432314,173.36,173.27,5.77133952]
["bitfinex","SOLUSD",1754567449608,0.71,173.32,173.3,5.40051429]
["bitfinex","SOLUSD",1754567449800,20.50672986,173.35,173.3,5.77013586]
["bitfinex","SOLUSD",1754567449993,20.50672986,173.35,173.3,11.17065015]
["bitfinex","SOLUSD",1754567450214,5.40051429,173.34,173.29,11.17114654]
["bitfinex","SOLUSD",1754567450411,15.39053871,173.35,173.29,11.17114654]
["bitfinex","SOLUSD",1754567450612,5.40051429,173.34,173.29,11.17114654]
["bitfinex","SOLUSD",1754567450904,5.40051429,173.34,173.29,5.77063225]
["bitfinex","SOLUSD",1754567451105,5.40051429,173.34,173.29,11.17114654]
["bitfinex","SOLUSD",1754567451525,5.40051429,173.33,173.28,11.1715061]
["bitfinex","SOLUSD",1754567451697,5.40051429,173.32,173.28,31.40051429]
["bitfinex","SOLUSD",1754567451894,0.71,173.31,173.28,31.40051429]
["bitfinex","SOLUSD",1754567452108,0.71,173.3,173.28,31.40051429]
["bitfinex","SOLUSD",1754567452622,0.71,173.29,173.26,31.92162641]
["bitfinex","SOLUSD",1754567453112,6.11051429,173.31,173.26,37.9821407]
["bitfinex","SOLUSD",1754567453319,0.71,173.3,173.26,37.9821407]
["bitfinex","SOLUSD",1754567453811,5.40051429,173.32,173.27,5.40051429]
["bitfinex","SOLUSD",1754567454017,6.11051429,173.32,173.26,31.92162641]
["bitfinex","SOLUSD",1754567454225,0.71,173.32,173.28,6.06051429]
["bitfinex","SOLUSD",1754567454924,0.71,173.32,173.28,0.66]
["bitfinex","SOLUSD",1754567455108,0.71,173.32,173.28,11.83140264]
["bitfinex","SOLUSD",1754567455600,0.71,173.32,173.28,6.06051429]
["bitfinex","SOLUSD",1754567455800,0.71,173.31,173.27,5.77130525]
["bitfinex","SOLUSD",1754567456028,0.71,173.3,173.27,11.17181954]
["bitfinex","SOLUSD",1754567456520,6.05372191,173.33,173.27,5.77130525]
["bitfinex","SOLUSD",1754567456521,0.71,173.29,173.27,5.77130525]
["bitfinex","SOLUSD",1754567456891,5.40051429,173.31,173.27,5.77130525]
["bitfinex","SOLUSD",1754567457091,0.71,173.3,173.27,5.77130525]
["bitfinex","SOLUSD",1754567457519,5.40051429,173.31,173.27,6.43130525]
["bitfinex","SOLUSD",1754567457719,6.11051429,173.31,173.27,6.43130525]
["bitfinex","SOLUSD",1754567458401,6.11051429,173.31,173.26,31.55051429]
["bitfinex","SOLUSD",1754567458402,5.40051429,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567458907,6.11051429,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567459298,6.11051429,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567459910,0.71,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567460124,6.11051429,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567460814,5.40051429,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567461018,6.11051429,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567461224,15.39053871,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567461397,0.71,173.34,173.26,11.98208711]
["bitfinex","SOLUSD",1754567461604,15.10621557,173.33,173.3,5.40051429]
["bitfinex","SOLUSD",1754567461806,15.10621557,173.33,173.3,6.06051429]
["bitfinex","SOLUSD",1754567462018,5.76767793,173.38,173.31,0.66]
["bitfinex","SOLUSD",1754567462225,58.13779751,173.4,173.34,5.40051429]
["bitfinex","SOLUSD",1754567462226,0.03,173.4,173.34,5.40051429]
["bitfinex","SOLUSD",1754567462525,0.03,173.4,173.35,26.66]
["bitfinex","SOLUSD",1754567462725,0.74,173.4,173.36,0.66]
["bitfinex","SOLUSD",1754567462906,0.74,173.4,173.35,26.0]
["bitfinex","SOLUSD",1754567463112,0.03,173.4,173.36,0.66]
["bitfinex","SOLUSD",1754567463312,0.03,173.4,173.37,0.66]
["bitfinex","SOLUSD",1754567463510,0.03,173.4,173.35,26.0]
["bitfinex","SOLUSD",1754567463709,0.03,173.4,173.36,0.66]
["bitfinex","SOLUSD",1754567463928,0.71,173.39,173.36,5.40051429]
["bitfinex","SOLUSD",1754567464219,0.71,173.39,173.35,32.42867449]
["bitfinex","SOLUSD",1754567464527,0.71,173.39,173.36,5.40051429]
["bitfinex","SOLUSD",1754567464823,0.31432314,173.4,173.36,0.66]
["bitfinex","SOLUSD",1754567465218,5.71483743,173.4,173.36,6.06051429]
["bitfinex","SOLUSD",1754567465413,6.43483743,173.4,173.36,5.40051429]
["bitfinex","SOLUSD",1754567465728,15.10621557,173.38,173.32,26.0]
["bitfinex","SOLUSD",1754567465904,20.50672986,173.38,173.33,5.40051429]
["bitfinex","SOLUSD",1754567466098,0.72,173.37,173.33,5.40051429]
["bitfinex","SOLUSD",1754567466400,15.10621557,173.38,173.34,6.08051429]
["bitfinex","SOLUSD",1754567466622,23.10025291,173.38,173.34,8.67403734]
["bitfinex","SOLUSD",1754567467213,15.10621557,173.38,173.34,8.67403734]
["bitfinex","SOLUSD",1754567467406,7.99403734,173.37,173.34,0.68]
["bitfinex","SOLUSD",1754567467608,7.99403734,173.36,173.32,33.99403734]
["bitfinex","SOLUSD",1754567467927,0.72,173.35,173.29,22.27682951]
["bitfinex","SOLUSD",1754567468111,7.99403734,173.33,173.29,16.506216]
["bitfinex","SOLUSD",1754567468429,8.71403734,173.32,173.29,15.826216]
["bitfinex","SOLUSD",1754567468626,23.10025291,173.31,173.29,15.826216]
["bitfinex","SOLUSD",1754567468800,15.39053871,173.37,173.29,15.826216]
["bitfinex","SOLUSD",1754567468801,4.88939632,173.4,173.3,16.66807468]
["bitfinex","SOLUSD",1754567469007,4.88939632,173.4,173.39,7.99403734]
["bitfinex","SOLUSD",1754567469008,0.03,173.4,173.39,7.99403734]
["bitfinex","SOLUSD",1754567469526,0.03,173.4,173.39,8.67403734]
["bitfinex","SOLUSD",1754567469732,0.03,173.4,173.39,0.68]
["bitfinex","SOLUSD",1754567469918,0.03,173.4,173.39,8.67403734]
["bitfinex","SOLUSD",1754567470528,0.03,173.4,173.36,5.76828399]
["bitfinex","SOLUSD",1754567470712,0.03,173.4,173.37,7.99403734]
["bitfinex","SOLUSD",1754567470913,15.13621557,173.4,173.36,0.68]
["bitfinex","SOLUSD",1754567471129,15.13621557,173.4,173.36,8.67403734]
["bitfinex","SOLUSD",1754567471433,15.13621557,173.4,173.36,0.68]
["bitfinex","SOLUSD",1754567471734,15.13621557,173.4,173.36,7.99403734]
["bitfinex","SOLUSD",1754567471935,15.13621557,173.4,173.38,7.99403734]
["bitfinex","SOLUSD",1754567472233,0.03,173.4,173.38,7.99403734]
["bitfinex","SOLUSD",1754567472529,15.42053871,173.4,173.37,0.68]
["bitfinex","SOLUSD",1754567472730,15.42053871,173.4,173.35,0.68]
["bitfinex","SOLUSD",1754567472933,0.03,173.4,173.36,0.68]
["bitfinex","SOLUSD",1754567473142,0.75,173.4,173.37,7.99403734]
["bitfinex","SOLUSD",1754567473716,0.75,173.4,173.35,5.76860268]
["bitfinex","SOLUSD",1754567473911,0.75,173.4,173.38,15.0]
["bitfinex","SOLUSD",1754567474323,0.03,173.4,173.38,22.99403734]
["bitfinex","SOLUSD",1754567474728,0.03,173.4,173.38,15.0]
["bitfinex","SOLUSD",1754567480339,0.75,173.4,173.38,15.0]
["bitfinex","SOLUSD",1754567480518,8.27836048,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567481040,15.39053871,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567481427,0.28432314,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567481633,15.39053871,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567482235,21.157884,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567482616,15.39053871,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567483023,8.02403734,173.4,173.38,15.0]
["bitfinex","SOLUSD",1754567483233,0.03,173.4,173.38,15.0]
["bitfinex","SOLUSD",1754567483721,8.02403734,173.4,173.38,15.0]
["bitfinex","SOLUSD",1754567484419,7.99403734,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567484627,8.99836048,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567485233,1.00432314,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567485433,8.27836048,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567485619,8.99836048,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567485821,14.76570577,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567486020,14.04570577,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567487249,6.05166843,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567487419,0.28432314,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567487618,8.27836048,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567487844,14.04570577,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567488843,14.76570577,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567489248,14.04570577,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567489847,14.76570577,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567491360,55.87192134,173.39,173.38,15.0]
["bitfinex","SOLUSD",1754567492836,15.39053871,173.38,173.34,0.68]
["bitfinex","SOLUSD",1754567493037,15.10621557,173.35,173.34,0.68]
["bitfinex","SOLUSD",1754567493232,23.10025291,173.35,173.34,0.68]
["bitfinex","SOLUSD",1754567493437,0.28432314,173.34,173.28,13.76492858]
["bitfinex","SOLUSD",1754567493638,7.99403734,173.33,173.28,13.76492858]
["bitfinex","SOLUSD",1754567494150,7.99403734,173.3,173.29,0.68]
["bitfinex","SOLUSD",1754567494352,0.28432314,173.3,173.26,0.83]
["bitfinex","SOLUSD",1754567494733,0.28432314,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754567495253,5.40213004,173.28,173.27,0.68]
["bitfinex","SOLUSD",1754567495551,5.40213004,173.28,173.26,0.15]
["bitfinex","SOLUSD",1754567495735,15.10621557,173.29,173.26,0.15]
["bitfinex","SOLUSD",1754567495736,5.40213004,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567496427,11.17346956,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567496624,29.16775628,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567496841,29.88775628,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567497059,74.30775628,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567501232,66.30187823,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567501534,74.30775628,173.27,173.26,0.15]
["bitfinex","SOLUSD",1754567505658,15.39053871,173.26,173.24,0.06]
["bitfinex","SOLUSD",1754567505958,73.36842253,173.25,173.24,1e-08]
["bitfinex","SOLUSD",1754567506159,0.28432314,173.2,173.16,0.68]
["bitfinex","SOLUSD",1754567506455,8.00587805,173.17,173.13,0.2]
["bitfinex","SOLUSD",1754567506644,8.00587805,173.17,173.13,5.97591769]
["bitfinex","SOLUSD",1754567506843,15.10621557,173.18,173.13,13.98179574]
["bitfinex","SOLUSD",1754567507161,23.11209362,173.18,173.14,0.68]
["bitfinex","SOLUSD",1754567508056,44.18,173.19,173.15,8.00587805]
["bitfinex","SOLUSD",1754567508356,8.00587805,173.17,173.16,0.68]
["bitfinex","SOLUSD",1754567508564,8.00587805,173.17,173.13,5.97589809]
["bitfinex","SOLUSD",1754567508766,8.00587805,173.17,173.13,13.98177614]
["bitfinex","SOLUSD",1754567509172,8.00587805,173.17,173.14,0.68]
["bitfinex","SOLUSD",1754567509349,44.18,173.19,173.14,0.68]
["bitfinex","SOLUSD",1754567509559,8.00587805,173.18,173.14,0.68]
["bitfinex","SOLUSD",1754567509947,44.18,173.19,173.14,6.4554905]
["bitfinex","SOLUSD",1754567510148,8.00587805,173.18,173.15,0.68]
["bitfinex","SOLUSD",1754567511063,8.00587805,173.17,173.16,0.68]
["bitfinex","SOLUSD",1754567511675,15.10621557,173.18,173.16,0.68]
["bitfinex","SOLUSD",1754567511846,8.00587805,173.17,173.16,0.68]
["bitfinex","SOLUSD",1754567512170,15.10621557,173.16,173.13,0.88]
["bitfinex","SOLUSD",1754567512348,23.11209362,173.16,173.14,0.68]
["bitfinex","SOLUSD",1754567512969,23.11209362,173.15,173.14,0.68]
["bitfinex","SOLUSD",1754567513156,15.10621557,173.15,173.14,0.68]
["bitfinex","SOLUSD",1754567513352,5.77485862,173.17,173.13,0.2]
["bitfinex","SOLUSD",1754567513353,15.10621557,173.16,173.13,0.2]
["bitfinex","SOLUSD",1754567513674,59.08621557,173.16,173.13,0.88]
["bitfinex","SOLUSD",1754567514046,28.88776648,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567514264,23.11209362,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567514749,15.10621557,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567514949,23.11209362,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567515151,28.88776648,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567515652,21.16621157,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567515858,15.39053871,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567516044,23.39641676,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567516470,29.17208962,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567517662,21.16621157,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567517970,23.39641676,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567518168,29.17208962,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567518363,21.16621157,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567518569,29.17208962,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567518766,26.57834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567520078,27.29834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567521672,71.15834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567521859,65.74621157,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567522059,71.15834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567525463,70.43834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567525669,71.13834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567526197,70.99618104,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567526393,15.24837714,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567526598,20.66050818,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567526800,64.44050818,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567527389,59.02837714,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567527559,64.58266975,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567527760,43.76,173.16,173.13,0.9]
["bitfinex","SOLUSD",1754567527998,15.10621557,173.15,173.14,0.7]
["bitfinex","SOLUSD",1754567528171,0.28432314,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567528375,15.39053871,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567528575,15.39053871,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567528774,20.80266975,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567529804,15.10621557,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567529998,20.51834661,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567530292,20.80266975,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567531480,15.39053871,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567531685,20.80266975,173.14,173.13,0.9]
["bitfinex","SOLUSD",1754567534273,20.80266975,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567534474,26.57834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567534673,27.27834261,173.14,173.13,0.2]
["bitfinex","SOLUSD",1754567535589,0.28432314,173.09,173.08,0.2]
["bitfinex","SOLUSD",1754567535769,65.16266975,173.09,173.08,0.2]
["bitfinex","SOLUSD",1754567536785,70.57480079,173.09,173.08,0.2]
["bitfinex","SOLUSD",1754567537099,15.39053871,173.04,173.0,0.7]
["bitfinex","SOLUSD",1754567537271,20.51834661,173.01,172.98,0.7]
["bitfinex","SOLUSD",1754567537591,5.41213104,172.99,172.98,0.7]
["bitfinex","SOLUSD",1754567537791,5.41213104,172.99,172.97,5.78129527]
["bitfinex","SOLUSD",1754567538097,58.70621557,173.01,172.97,5.78129527]
["bitfinex","SOLUSD",1754567538295,5.41213104,172.99,172.97,5.78129527]
["bitfinex","SOLUSD",1754567538491,5.41213104,172.99,172.98,0.7]
["bitfinex","SOLUSD",1754567538694,8.0302617,172.99,172.98,0.7]
["bitfinex","SOLUSD",1754567538997,8.0302617,173.0,172.98,6.48094755]
["bitfinex","SOLUSD",1754567539301,66.73647727,173.01,172.99,0.7]
["bitfinex","SOLUSD",1754567539591,66.73647727,173.01,173.0,0.7]
["bitfinex","SOLUSD",1754567540172,58.70621557,173.01,173.0,0.7]
["bitfinex","SOLUSD",1754567540374,66.73647727,173.01,172.97,5.78127806]
["bitfinex","SOLUSD",1754567540573,8.0302617,173.0,172.98,0.7]
["bitfinex","SOLUSD",1754567540773,8.0302617,173.0,172.95,0.2]
["bitfinex","SOLUSD",1754567540774,15.10621557,172.98,172.95,0.2]
["bitfinex","SOLUSD",1754567540984,8.0302617,172.97,172.96,0.7]
["bitfinex","SOLUSD",1754567541279,8.0302617,172.98,172.97,0.7]
["bitfinex","SOLUSD",1754567541491,23.13647727,172.98,172.95,0.2]
["bitfinex","SOLUSD",1754567541790,8.0302617,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567542396,15.10621557,172.97,172.95,0.2]
["bitfinex","SOLUSD",1754567542898,15.10621557,172.97,172.95,0.9]
["bitfinex","SOLUSD",1754567543586,15.10621557,172.97,172.95,0.2]
["bitfinex","SOLUSD",1754567544883,15.10621557,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567545401,23.13647727,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567545988,15.10621557,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567546193,23.13647727,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567547184,15.10621557,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567547382,23.13647727,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567548576,15.10621557,172.96,172.95,0.9]
["bitfinex","SOLUSD",1754567548898,29.90248403,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567549103,24.12080041,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567549283,29.90248403,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567549886,24.12080041,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567550203,29.90248403,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567554017,21.17222233,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567554325,8.0302617,172.97,172.95,0.9]
["bitfinex","SOLUSD",1754567554608,15.10621557,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567555111,8.0302617,172.97,172.95,0.2]
["bitfinex","SOLUSD",1754567555413,15.10621557,172.97,172.95,0.86]
["bitfinex","SOLUSD",1754567555608,15.10621557,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567556120,23.13647727,172.97,172.95,0.2]
["bitfinex","SOLUSD",1754567556278,8.0302617,172.96,172.95,0.2]
["bitfinex","SOLUSD",1754567556614,23.13647727,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567556781,15.10621557,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567556982,23.13647727,172.97,172.95,0.2]
["bitfinex","SOLUSD",1754567557416,15.10621557,172.97,172.95,0.2]
["bitfinex","SOLUSD",1754567557788,15.10621557,172.97,172.95,0.86]
["bitfinex","SOLUSD",1754567557789,23.13647727,172.97,172.95,0.86]
["bitfinex","SOLUSD",1754567558791,23.13647727,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567558792,15.10621557,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567559116,23.13647727,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567559902,15.10621557,172.97,172.96,0.66]
["bitfinex","SOLUSD",1754567560099,8.00221595,173.01,172.96,8.6902617]
["bitfinex","SOLUSD",1754567560310,8.00221595,173.01,172.97,5.78103582]
["bitfinex","SOLUSD",1754567560510,8.00221595,173.01,172.98,0.66]
["bitfinex","SOLUSD",1754567560811,8.00221595,173.01,172.99,0.66]
["bitfinex","SOLUSD",1754567561602,8.00221595,173.01,172.97,5.78103582]
["bitfinex","SOLUSD",1754567561913,23.10843152,173.01,172.97,5.78103582]
["bitfinex","SOLUSD",1754567562101,23.10843152,173.01,172.98,0.66]
["bitfinex","SOLUSD",1754567562298,23.10843152,173.01,172.98,6.4409605]
["bitfinex","SOLUSD",1754567563011,23.10843152,173.01,172.99,0.66]
["bitfinex","SOLUSD",1754567564843,8.00221595,173.01,172.99,6.44062743]
["bitfinex","SOLUSD",1754567564993,8.00221595,173.01,173.0,0.66]
["bitfinex","SOLUSD",1754567567116,8.00221595,173.01,172.98,11.19929667]
["bitfinex","SOLUSD",1754567567307,8.00221595,173.01,173.0,0.66]
["bitfinex","SOLUSD",1754567567711,8.00221595,173.01,172.98,11.19929667]
["bitfinex","SOLUSD",1754567568296,8.00221595,173.01,172.98,5.78079358]
["bitfinex","SOLUSD",1754567568519,8.00221595,173.01,172.98,11.19929667]
["bitfinex","SOLUSD",1754567569418,8.00221595,173.01,172.97,5.41850309]
["bitfinex","SOLUSD",1754567569592,8.69221595,173.01,172.97,6.07850309]
["bitfinex","SOLUSD",1754567571519,5.41850309,172.99,172.95,11.4004083]
["bitfinex","SOLUSD",1754567571703,5.41850309,172.99,172.95,12.0604083]
["bitfinex","SOLUSD",1754567571900,21.21471866,173.0,172.95,12.0604083]
["bitfinex","SOLUSD",1754567572104,5.41850309,172.99,172.96,0.66]
["bitfinex","SOLUSD",1754567572697,15.79621557,173.0,172.96,0.66]
["bitfinex","SOLUSD",1754567573025,21.21471866,173.0,172.96,0.66]
["bitfinex","SOLUSD",1754567574223,21.21471866,173.0,172.96,6.44160102]
["bitfinex","SOLUSD",1754567575321,21.21471866,173.0,172.96,0.66]
["bitfinex","SOLUSD",1754567575322,26.99519012,173.0,172.96,0.66]
["bitfinex","SOLUSD",1754567575497,5.41850309,172.99,172.96,0.66]
["bitfinex","SOLUSD",1754567576217,5.41850309,172.99,172.95,5.98188944]
["bitfinex","SOLUSD",1754567576218,6.10850309,172.99,172.95,5.98188944]
["bitfinex","SOLUSD",1754567576419,6.10850309,172.99,172.95,6.64188944]
["bitfinex","SOLUSD",1754567576907,6.10850309,172.99,172.95,0.86]
["bitfinex","SOLUSD",1754567577297,11.88924936,172.99,172.95,0.86]
["bitfinex","SOLUSD",1754567578523,0.69,172.98,172.95,0.86]
["bitfinex","SOLUSD",1754567578706,0.69,172.98,172.95,0.2]
["bitfinex","SOLUSD",1754567580200,0.69,172.98,172.95,11.40049611]
["bitfinex","SOLUSD",1754567580523,26.9951326,173.0,172.95,12.06049611]
["bitfinex","SOLUSD",1754567580697,6.10850309,172.99,172.95,0.2]
["bitfinex","SOLUSD",1754567581199,9.99549139,172.99,172.95,0.2]
["bitfinex","SOLUSD",1754567581402,9.30549139,172.99,172.95,12.06051698]
["bitfinex","SOLUSD",1754567581704,6.10850309,172.99,172.95,12.06051698]
["bitfinex","SOLUSD",1754567582518,0.69,172.99,172.95,12.06051698]
["bitfinex","SOLUSD",1754567583396,9.9974875,172.99,172.95,6.64201389]
["bitfinex","SOLUSD",1754567583596,9.9974875,172.99,172.95,12.06051698]
["bitfinex","SOLUSD",1754567584016,15.77819104,172.99,172.95,0.86]
["bitfinex","SOLUSD",1754567584222,0.69,172.98,172.95,5.61850309]
["bitfinex","SOLUSD",1754567586406,0.69,172.98,172.95,6.27850309]
["bitfinex","SOLUSD",1754567586636,9.3074875,172.99,172.95,6.27850309]
["bitfinex","SOLUSD",1754567586828,4.57898441,172.99,172.95,12.06048517]
["bitfinex","SOLUSD",1754567587043,3.88898441,172.99,172.96,6.07850309]
["bitfinex","SOLUSD",1754567587342,0.03,173.0,172.98,5.41850309]
["bitfinex","SOLUSD",1754567587531,0.03,173.0,172.99,6.07850309]
["bitfinex","SOLUSD",1754567587903,0.03,173.0,172.99,0.66]
["bitfinex","SOLUSD",1754567588109,0.03,173.0,172.99,6.07850309]
["bitfinex","SOLUSD",1754567588524,0.03,173.0,172.99,0.66]
["bitfinex","SOLUSD",1754567588741,0.03,173.0,172.97,5.41850309]
["bitfinex","SOLUSD",1754567588916,0.03,173.0,172.98,5.41850309]
["bitfinex","SOLUSD",1754567589104,0.03,173.0,172.98,6.07850309]
["bitfinex","SOLUSD",1754567589433,0.03,173.0,172.99,5.41850309]
["bitfinex","SOLUSD",1754567589933,0.03,173.0,172.99,6.07850309]
["bitfinex","SOLUSD",1754567590742,0.03,173.0,172.99,11.85918405]
["bitfinex","SOLUSD",1754567591240,0.03,173.0,172.99,11.19918405]
["bitfinex","SOLUSD",1754567591638,0.03,173.0,172.99,11.85918405]
["bitfinex","SOLUSD",1754567594615,0.03,173.0,172.99,6.44068096]
["bitfinex","SOLUSD",1754567594934,0.03,173.0,172.99,11.85918405]
["bitfinex","SOLUSD",1754567596509,0.03,173.0,172.99,6.44068096]
["bitfinex","SOLUSD",1754567596811,0.03,173.0,172.99,11.85918405]
["bitfinex","SOLUSD",1754567598933,0.03,173.0,172.99,6.44068096]
["bitfinex","SOLUSD",1754567599236,0.03,173.0,172.99,11.85918405]
["bitfinex","SOLUSD",1754567603737,0.03,173.0,172.99,6.44068096]
["bitfinex","SOLUSD",1754567603918,0.03,173.0,172.99,11.85918405]
["bitfinex","SOLUSD",1754567607434,0.03,173.0,172.99,14.17460205]
["bitfinex","SOLUSD",1754567607632,0.03,173.0,172.99,8.75609896]
["bitfinex","SOLUSD",1754567607833,0.03,173.0,172.99,13.51460205]
["bitfinex","SOLUSD",1754567608735,0.03,173.0,172.99,13.57460205]
["bitfinex","SOLUSD",1754567608934,0.03,173.0,172.99,14.23460205]
["bitfinex","SOLUSD",1754567610020,0.03,173.0,172.99,8.81609896]
["bitfinex","SOLUSD",1754567610350,0.03,173.0,172.99,14.23460205]
["bitfinex","SOLUSD",1754567612845,0.03,173.0,172.99,13.57460205]
["bitfinex","SOLUSD",1754567613755,0.03,173.0,172.99,8.15609896]
["bitfinex","SOLUSD",1754567613954,0.03,173.0,172.99,13.57460205]
["bitfinex","SOLUSD",1754567614833,0.03,173.0,172.99,56.29460205]
["bitfinex","SOLUSD",1754567617250,0.03,173.0,172.99,57.00460205]
["bitfinex","SOLUSD",1754567617756,1e-08,173.0,172.99,57.00460205]
["bitfinex","SOLUSD",1754567617953,0.03,173.02,173.01,26.0]
["bitfinex","SOLUSD",1754567618166,0.03,173.02,173.01,74.13850309]
["bitfinex","SOLUSD",1754567618481,0.03,173.02,173.01,74.84850309]
["bitfinex","SOLUSD",1754567618762,0.03,173.02,173.01,80.6285158]
["bitfinex","SOLUSD",1754567621142,4.60709871,173.1,173.01,111.04708757]
["bitfinex","SOLUSD",1754567621352,0.71,173.1,173.09,5.41850309]
["bitfinex","SOLUSD",1754567621662,0.71,173.1,173.09,48.13850309]
["bitfinex","SOLUSD",1754567622243,0.71,173.1,173.09,53.91584435]
["bitfinex","SOLUSD",1754567622443,0.71,173.1,173.09,48.49734126]
["bitfinex","SOLUSD",1754567622648,0.71,173.1,173.09,53.91584435]
["bitfinex","SOLUSD",1754567623565,3.89709871,173.14,173.09,53.91584435]
["bitfinex","SOLUSD",1754567623752,0.71,173.13,173.11,5.41850309]
["bitfinex","SOLUSD",1754567623951,0.71,173.13,173.1,5.41850309]
["bitfinex","SOLUSD",1754567624355,0.71,173.13,173.09,48.49734126]
["bitfinex","SOLUSD",1754567624669,0.71,173.13,173.1,5.41850309]
["bitfinex","SOLUSD",1754567624894,6.12850309,173.13,173.09,42.72]
["bitfinex","SOLUSD",1754567625045,0.71,173.12,173.1,5.41850309]
["bitfinex","SOLUSD",1754567625446,0.71,173.11,173.1,5.41850309]
["bitfinex","SOLUSD",1754567625762,0.71,173.13,173.1,5.41850309]
["bitfinex","SOLUSD",1754567626066,0.71,173.13,173.11,48.11850309]
["bitfinex","SOLUSD",1754567626772,12.44625184,173.15,173.12,5.41850309]
["bitfinex","SOLUSD",1754567626773,13.15625184,173.15,173.12,5.41850309]
["bitfinex","SOLUSD",1754567626956,0.71,173.14,173.12,5.41850309]
["bitfinex","SOLUSD",1754567627158,8.54915313,173.15,173.12,5.41850309]
["bitfinex","SOLUSD",1754567627362,0.71,173.13,173.12,5.41850309]
["bitfinex","SOLUSD",1754567627737,0.71,173.13,173.11,42.7]
["bitfinex","SOLUSD",1754567627966,8.54915313,173.15,173.12,5.41850309]
["bitfinex","SOLUSD",1754567628270,0.71,173.14,173.11,48.47660184]
["bitfinex","SOLUSD",1754567628471,0.71,173.14,173.13,53.87450955]
["bitfinex","SOLUSD",1754567628639,8.54915313,173.15,173.13,53.87450955]
["bitfinex","SOLUSD",1754567628843,9.25915313,173.15,173.13,53.87450955]
["bitfinex","SOLUSD",1754567629453,9.25915313,173.15,173.14,42.68]
["bitfinex","SOLUSD",1754567630058,9.25915313,173.15,173.13,5.41850309]
["bitfinex","SOLUSD",1754567630362,0.71,173.14,173.13,48.09850309]
["bitfinex","SOLUSD",1754567630566,0.71,173.14,173.13,42.68]
["bitfinex","SOLUSD",1754567631760,0.71,173.14,173.11,42.68]
["bitfinex","SOLUSD",1754567632247,6.12850309,173.14,173.11,42.68]
["bitfinex","SOLUSD",1754567632457,8.54915313,173.15,173.11,42.68]
["bitfinex","SOLUSD",1754567632766,8.54915313,173.15,173.09,14.32640839]
["bitfinex","SOLUSD",1754567632767,0.71,173.13,173.09,14.32640839]
["bitfinex","SOLUSD",1754567632965,5.41850309,173.1,173.05,11.19695507]
["bitfinex","SOLUSD",1754567633149,15.10621557,173.12,173.06,42.68]
["bitfinex","SOLUSD",1754567633150,5.41850309,173.09,173.06,42.68]
["bitfinex","SOLUSD",1754567633349,0.71,173.08,173.06,42.68]
["bitfinex","SOLUSD",1754567634255,0.71,173.1,173.06,54.58656833]
["bitfinex","SOLUSD",1754567634577,0.71,173.09,173.07,5.41850309]
["bitfinex","SOLUSD",1754567634882,0.71,173.08,173.06,53.87656833]
["bitfinex","SOLUSD",1754567635250,5.41850309,173.11,173.06,53.87656833]
["bitfinex","SOLUSD",1754567635463,0.71,173.09,173.06,53.87656833]
["bitfinex","SOLUSD",1754567635766,6.12850309,173.09,173.06,42.66]
["bitfinex","SOLUSD",1754567635945,0.71,173.08,173.06,42.66]
["bitfinex","SOLUSD",1754567636344,6.12850309,173.1,173.06,42.66]
["bitfinex","SOLUSD",1754567636657,0.71,173.09,173.06,42.66]
["bitfinex","SOLUSD",1754567636972,0.71,173.09,173.06,48.78850309]
["bitfinex","SOLUSD",1754567637148,0.71,173.09,173.06,54.56681978]
["bitfinex","SOLUSD",1754567637350,0.71,173.09,173.06,53.85681978]
["bitfinex","SOLUSD",1754567638273,5.41850309,173.1,173.06,54.56681978]
["bitfinex","SOLUSD",1754567638578,0.71,173.11,173.07,6.12850309]
["bitfinex","SOLUSD",1754567638780,6.12850309,173.11,173.07,6.12850309]
["bitfinex","SOLUSD",1754567639754,0.71,173.1,173.06,48.43831669]
["bitfinex","SOLUSD",1754567639957,0.71,173.09,173.06,53.85681978]
["bitfinex","SOLUSD",1754567640580,0.71,173.09,173.06,11.19681978]
["bitfinex","SOLUSD",1754567640882,0.71,173.09,173.06,53.85681978]
["bitfinex","SOLUSD",1754567641257,0.71,173.11,173.07,11.906366]
["bitfinex","SOLUSD",1754567641474,0.71,173.11,173.08,48.07850309]
["bitfinex","SOLUSD",1754567641658,0.71,173.11,173.08,43.37]
["bitfinex","SOLUSD",1754567641865,0.71,173.11,173.08,48.78850309]
["bitfinex","SOLUSD",1754567642978,0.71,173.11,173.08,48.07850309]
["bitfinex","SOLUSD",1754567643176,6.12850309,173.11,173.08,42.66]
["bitfinex","SOLUSD",1754567643376,0.71,173.1,173.08,42.66]
["bitfinex","SOLUSD",1754567643561,6.12850309,173.11,173.07,48.43786291]
["bitfinex","SOLUSD",1754567643766,6.12850309,173.11,173.07,49.14786291]
["bitfinex","SOLUSD",1754567644169,0.71,173.1,173.07,49.14786291]
["bitfinex","SOLUSD",1754567644889,15.81621557,173.12,173.07,54.566366]
["bitfinex","SOLUSD",1754567645179,6.13850309,173.11,173.07,54.566366]
["bitfinex","SOLUSD",1754567645580,5.41850309,173.11,173.08,6.48757299]
["bitfinex","SOLUSD",1754567645768,0.72,173.13,173.08,11.19607608]
["bitfinex","SOLUSD",1754567645969,6.06002482,173.14,173.08,11.19607608]
["bitfinex","SOLUSD",1754567645970,6.13850309,173.12,173.08,11.19607608]
["bitfinex","SOLUSD",1754567646269,6.13850309,173.12,173.08,6.48757299]
["bitfinex","SOLUSD",1754567646567,0.72,173.11,173.08,6.48757299]
["bitfinex","SOLUSD",1754567647474,4.59648162,173.13,173.08,5.77757299]
["bitfinex","SOLUSD",1754567647783,5.41850309,173.12,173.09,43.37]
["bitfinex","SOLUSD",1754567648884,6.13850309,173.12,173.09,43.37]
["bitfinex","SOLUSD",1754567649755,6.13850309,173.12,173.09,42.66]
["bitfinex","SOLUSD",1754567650163,6.13850309,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567650362,0.72,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567650557,6.13850309,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567650784,0.72,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567651184,6.13850309,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567651490,3.87815822,173.13,173.09,49.14730158]
["bitfinex","SOLUSD",1754567651670,5.41850309,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567653274,6.13850309,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567653794,6.16850309,173.12,173.09,49.14730158]
["bitfinex","SOLUSD",1754567654299,0.03,173.12,173.09,6.48730158]
["bitfinex","SOLUSD",1754567654487,0.03,173.12,173.11,5.41850309]
["bitfinex","SOLUSD",1754567654993,0.03,173.12,173.11,6.12850309]
["bitfinex","SOLUSD",1754567656281,0.03,173.12,173.11,11.90517688]
["bitfinex","SOLUSD",1754567657993,0.03,173.12,173.11,37.90517688]
["bitfinex","SOLUSD",1754567658499,0.03,173.12,173.11,32.48667379]
["bitfinex","SOLUSD",1754567658664,0.03,173.12,173.11,37.90517688]
["bitfinex","SOLUSD",1754567658866,0.03,173.14,173.13,26.0]
["bitfinex","SOLUSD",1754567659071,0.03,173.14,173.13,74.03850309]
["bitfinex","SOLUSD",1754567659495,0.03,173.14,173.11,5.77667379]
["bitfinex","SOLUSD",1754567659694,0.03,173.14,173.12,42.62]
["bitfinex","SOLUSD",1754567659867,0.75,173.14,173.12,48.39601624]
["bitfinex","SOLUSD",1754567660071,0.03,173.14,173.12,48.39601624]
["bitfinex","SOLUSD",1754567660484,0.03,173.14,173.12,53.81451933]
["bitfinex","SOLUSD",1754567660899,0.03,173.14,173.12,48.39601624]
["bitfinex","SOLUSD",1754567661597,0.75,173.14,173.12,48.39601624]
["bitfinex","SOLUSD",1754567662178,0.75,173.14,173.12,53.81451933]
["bitfinex","SOLUSD",1754567662377,0.75,173.14,173.12,11.19451933]
["bitfinex","SOLUSD",1754567664195,0.75,173.14,173.11,5.7766116]
["bitfinex","SOLUSD",1754567664381,4.63119747,173.14,173.12,5.41850309]
["bitfinex","SOLUSD",1754567664582,0.75,173.14,173.12,5.41850309]
["bitfinex","SOLUSD",1754567664912,0.75,173.14,173.12,11.19481307]
["bitfinex","SOLUSD",1754567665305,15.10621557,173.12,173.11,3.881197]
["bitfinex","SOLUSD",1754567665480,25.12591613,173.12,173.11,3.881197]
["bitfinex","SOLUSD",1754567665800,19.70741304,173.12,173.11,3.881197]
["bitfinex","SOLUSD",1754567666004,19.70741304,173.12,173.08,5.41850309]
["bitfinex","SOLUSD",1754567666187,4.60119747,173.11,173.07,5.41850309]
["bitfinex","SOLUSD",1754567666386,4.60119747,173.1,173.06,49.08829194]
["bitfinex","SOLUSD",1754567666687,4.60119747,173.1,173.06,54.50679503]
["bitfinex","SOLUSD",1754567667002,4.60119747,173.1,173.06,43.31]
["bitfinex","SOLUSD",1754567667003,3.88119747,173.1,173.06,43.31]
["bitfinex","SOLUSD",1754567667209,0.72,173.09,173.06,42.58]
["bitfinex","SOLUSD",1754567667420,0.72,173.09,173.06,47.99850309]
["bitfinex","SOLUSD",1754567667586,3.88119747,173.1,173.07,5.41850309]
["bitfinex","SOLUSD",1754567667980,4.60119747,173.1,173.07,5.41850309]
["bitfinex","SOLUSD",1754567668178,4.60119747,173.1,173.06,54.4867281]
["bitfinex","SOLUSD",1754567668810,3.88119747,173.09,173.06,54.4867281]
["bitfinex","SOLUSD",1754567670388,4.60119747,173.1,173.06,54.4867281]
["bitfinex","SOLUSD",1754567670607,4.60119747,173.1,173.07,6.12850309]
["bitfinex","SOLUSD",1754567670912,3.88119747,173.11,173.09,5.41850309]
["bitfinex","SOLUSD",1754567671097,3.88119747,173.1,173.09,5.41850309]
["bitfinex","SOLUSD",1754567671302,3.88119747,173.11,173.09,6.12850309]
["bitfinex","SOLUSD",1754567671486,3.88119747,173.1,173.09,6.12850309]
["bitfinex","SOLUSD",1754567671686,3.88119747,173.11,173.09,6.12850309]
["bitfinex","SOLUSD",1754567671888,3.88119747,173.1,173.09,6.12850309]
["bitfinex","SOLUSD",1754567672088,3.88119747,173.11,173.08,5.41850309]
["bitfinex","SOLUSD",1754567672308,3.88119747,173.1,173.08,6.12850309]
["bitfinex","SOLUSD",1754567672509,3.88119747,173.11,173.08,6.12850309]
["bitfinex","SOLUSD",1754567672692,3.88119747,173.1,173.08,11.90599256]
["bitfinex","SOLUSD",1754567672904,3.88119747,173.11,173.08,11.90599256]
["bitfinex","SOLUSD",1754567673115,3.88119747,173.1,173.08,11.90599256]
["bitfinex","SOLUSD",1754567673322,3.88119747,173.11,173.08,11.90599256]
["bitfinex","SOLUSD",1754567673689,3.88119747,173.11,173.09,0.71]
["bitfinex","SOLUSD",1754567674490,3.88119747,173.11,173.1,0.71]
["bitfinex","SOLUSD",1754567674690,3.88119747,173.13,173.1,6.12850309]
["bitfinex","SOLUSD",1754567674891,3.88119747,173.12,173.1,11.90544448]
["bitfinex","SOLUSD",1754567675115,3.88119747,173.13,173.1,11.90544448]
["bitfinex","SOLUSD",1754567675324,3.88119747,173.12,173.09,11.1957634]
["bitfinex","SOLUSD",1754567675529,4.57119747,173.12,173.09,11.1957634]
["bitfinex","SOLUSD",1754567675733,15.10621557,173.09,173.07,17.3586]
["bitfinex","SOLUSD",1754567675898,25.09591613,173.08,173.07,17.3586]
["bitfinex","SOLUSD",1754567676105,25.38023927,173.08,173.07,17.3586]
["bitfinex","SOLUSD",1754567676331,15.39053871,173.07,173.02,0.06]
["bitfinex","SOLUSD",1754567676528,3.88119747,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754567676830,4.57119747,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754567677304,0.69,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754567678319,6.10850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567679133,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567680800,5.41850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567680996,0.69,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754567681202,6.10850309,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754567681407,5.41850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567681644,5.41850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567682143,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567682341,5.41850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567683349,6.10850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567683637,5.41850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567683844,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567684404,5.41850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567685317,0.69,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754567685529,5.41850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567686041,6.10850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567686256,0.69,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567686420,6.10850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567686617,4.57119747,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754567686833,5.41850309,173.05,173.02,0.73]
["bitfinex","SOLUSD",1754567687329,5.41850309,173.05,173.02,6.50961025]
["bitfinex","SOLUSD",1754567687550,5.41850309,173.05,173.02,0.73]
["bitfinex","SOLUSD",1754567687847,5.41850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567688422,6.10850309,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754567689713,6.10850309,173.04,173.02,0.06]
["bitfinex","SOLUSD",1754567690147,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567691747,0.69,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567692044,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567692419,0.69,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567692620,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567692826,5.41850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567693840,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567694214,0.69,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567694415,6.10850309,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567695341,21.21471866,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567695720,27.27838642,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567695922,21.21471866,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567698551,26.99406328,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567698927,27.27838642,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567699429,69.77838642,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567700820,73.65499806,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754567701349,73.65499806,173.03,173.0,0.06]
["bitfinex","SOLUSD",1754567701350,41.10621557,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754567701540,50.68565344,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754567701739,15.39053871,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754567701921,41.39053871,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754567702121,104.36517167,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754567702341,105.05517167,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754567702548,105.05517167,172.98,172.88,0.67]
["bitfinex","SOLUSD",1754567702549,15.39053871,172.97,172.88,0.67]
["bitfinex","SOLUSD",1754567702842,5.41850309,172.9,172.88,7.124141]
["bitfinex","SOLUSD",1754567703046,5.41850309,172.91,172.88,7.124141]
["bitfinex","SOLUSD",1754567703424,5.41850309,172.91,172.88,12.90842715]
["bitfinex","SOLUSD",1754567703842,5.41850309,172.91,172.88,7.124141]
["bitfinex","SOLUSD",1754567704529,5.41850309,172.9,172.86,6.45496707]
["bitfinex","SOLUSD",1754567704753,5.41850309,172.9,172.87,7.794141]
["bitfinex","SOLUSD",1754567705936,6.08850309,172.9,172.85,54.36380256]
["bitfinex","SOLUSD",1754567706130,5.41850309,172.88,172.85,0.68]
["bitfinex","SOLUSD",1754567706457,5.41850309,172.86,172.84,0.2]
["bitfinex","SOLUSD",1754567706629,15.10621557,172.88,172.84,0.2]
["bitfinex","SOLUSD",1754567706824,6.45413138,172.89,172.84,0.2]
["bitfinex","SOLUSD",1754567706825,5.41850309,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754567707367,6.08850309,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754567707530,5.41850309,172.86,172.84,0.2]
["bitfinex","SOLUSD",1754567707930,0.67,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754567708169,20.52471866,172.86,172.84,0.2]
["bitfinex","SOLUSD",1754567708460,20.8090418,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754567708678,15.10621557,172.86,172.84,0.2]
["bitfinex","SOLUSD",1754567708834,15.10621557,172.87,172.84,0.88]
["bitfinex","SOLUSD",1754567709030,6.08850309,172.88,172.84,0.88]
["bitfinex","SOLUSD",1754567709462,6.08850309,172.88,172.84,0.2]
["bitfinex","SOLUSD",1754567709774,0.67,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754567710060,15.10621557,172.88,172.85,6.09850309]
["bitfinex","SOLUSD",1754567710430,15.10621557,172.88,172.85,0.68]
["bitfinex","SOLUSD",1754567710633,15.10621557,172.88,172.85,11.88374701]
["bitfinex","SOLUSD",1754567710832,15.10621557,172.91,172.87,5.41850309]
["bitfinex","SOLUSD",1754567711034,15.10621557,172.91,172.88,6.09850309]
["bitfinex","SOLUSD",1754567711248,15.10621557,172.91,172.87,5.41850309]
["bitfinex","SOLUSD",1754567711450,15.77621557,172.91,172.86,0.68]
["bitfinex","SOLUSD",1754567711652,0.67,172.9,172.87,5.41850309]
["bitfinex","SOLUSD",1754567712056,0.67,172.9,172.86,6.09850309]
["bitfinex","SOLUSD",1754567712368,0.67,172.9,172.86,11.88347232]
["bitfinex","SOLUSD",1754567712668,0.67,172.9,172.87,5.41850309]
["bitfinex","SOLUSD",1754567713039,0.67,172.89,172.86,5.41850309]
["bitfinex","SOLUSD",1754567713569,15.10621557,172.91,172.88,5.41850309]
["bitfinex","SOLUSD",1754567713735,15.10621557,172.91,172.88,6.09850309]
["bitfinex","SOLUSD",1754567714050,15.77621557,172.91,172.87,5.41850309]
["bitfinex","SOLUSD",1754567714558,26.30818655,172.91,172.87,5.41850309]
["bitfinex","SOLUSD",1754567714740,0.67,172.9,172.86,11.88342831]
["bitfinex","SOLUSD",1754567716743,0.67,172.9,172.87,5.41850309]
["bitfinex","SOLUSD",1754567716942,20.52471866,172.91,172.87,0.68]
["bitfinex","SOLUSD",1754567717165,20.52471866,172.91,172.87,6.09850309]
["bitfinex","SOLUSD",1754567717366,21.19471866,172.91,172.87,6.09850309]
["bitfinex","SOLUSD",1754567718068,15.10621557,172.91,172.87,11.2031918]
["bitfinex","SOLUSD",1754567718236,15.10621557,172.91,172.88,0.68]
["bitfinex","SOLUSD",1754567718949,21.19471866,172.91,172.87,11.2031918]
["bitfinex","SOLUSD",1754567719146,20.52471866,172.91,172.88,0.68]
["bitfinex","SOLUSD",1754567719363,15.39053871,172.92,172.88,0.68]
["bitfinex","SOLUSD",1754567719579,5.41850309,172.91,172.88,0.68]
["bitfinex","SOLUSD",1754567719870,6.08850309,172.91,172.87,5.41850309]
["bitfinex","SOLUSD",1754567720048,0.67,172.91,172.87,11.88316651]
["bitfinex","SOLUSD",1754567720363,6.08850309,172.91,172.87,11.88316651]
["bitfinex","SOLUSD",1754567720565,0.67,172.91,172.87,6.46466242]
["bitfinex","SOLUSD",1754567720876,62.98471866,172.92,172.88,6.09850309]
["bitfinex","SOLUSD",1754567721042,62.98471866,172.92,172.88,5.41850309]
["bitfinex","SOLUSD",1754567721380,6.08850309,172.91,172.86,11.94346181]
["bitfinex","SOLUSD",1754567721546,5.41850309,172.91,172.86,11.94346181]
["bitfinex","SOLUSD",1754567721747,0.67,172.9,172.86,11.94346181]
["bitfinex","SOLUSD",1754567723851,0.67,172.9,172.86,6.52495872]
["bitfinex","SOLUSD",1754567724057,0.67,172.9,172.86,11.94346181]
["bitfinex","SOLUSD",1754567724453,0.67,172.9,172.86,6.52495872]
["bitfinex","SOLUSD",1754567724654,0.67,172.9,172.86,11.94346181]
["bitfinex","SOLUSD",1754567724874,0.67,172.9,172.86,5.84495872]
["bitfinex","SOLUSD",1754567725069,0.67,172.9,172.86,11.94346181]
["bitfinex","SOLUSD",1754567725272,0.67,172.9,172.87,5.41850309]
["bitfinex","SOLUSD",1754567725582,5.41850309,172.88,172.86,0.06]
["bitfinex","SOLUSD",1754567725745,26.67,172.93,172.87,6.09850309]
["bitfinex","SOLUSD",1754567725945,48.87276838,172.93,172.89,5.41850309]
["bitfinex","SOLUSD",1754567726251,48.87276838,172.93,172.9,0.68]
["bitfinex","SOLUSD",1754567726252,43.09,172.93,172.9,0.68]
["bitfinex","SOLUSD",1754567726582,42.42,172.93,172.9,0.68]
["bitfinex","SOLUSD",1754567726780,42.42,172.93,172.89,5.41850309]
["bitfinex","SOLUSD",1754567727070,20.52471866,172.91,172.86,5.47850309]
["bitfinex","SOLUSD",1754567727269,5.41850309,172.9,172.86,5.47850309]
["bitfinex","SOLUSD",1754567727472,6.08850309,172.9,172.86,5.47850309]
["bitfinex","SOLUSD",1754567727968,0.67,172.9,172.86,11.94349313]
["bitfinex","SOLUSD",1754567728273,0.67,172.9,172.86,6.52499004]
["bitfinex","SOLUSD",1754567728458,0.67,172.9,172.86,11.94349313]
["bitfinex","SOLUSD",1754567729454,21.19471866,172.89,172.86,0.06]
["bitfinex","SOLUSD",1754567729773,0.67,172.88,172.86,0.06]
["bitfinex","SOLUSD",1754567730974,42.42,172.89,172.87,6.09850309]
["bitfinex","SOLUSD",1754567731677,42.42,172.89,172.86,0.06]
["bitfinex","SOLUSD",1754567731678,42.42,172.89,172.86,5.47850309]
["bitfinex","SOLUSD",1754567731853,43.09,172.89,172.86,0.06]
["bitfinex","SOLUSD",1754567732483,0.67,172.88,172.86,0.06]
["bitfinex","SOLUSD",1754567733060,6.23066466,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567733371,6.37282623,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567733564,6.4546937,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567733975,11.87319679,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567734168,12.15751993,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567735874,57.12266465,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567736482,51.70416156,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567736666,57.12266465,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567738401,18.96514472,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567738682,15.10621557,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567738865,0.67,172.91,172.86,0.78]
["bitfinex","SOLUSD",1754567739054,0.67,172.91,172.87,0.72]
["bitfinex","SOLUSD",1754567739055,42.38,172.9,172.87,0.72]
["bitfinex","SOLUSD",1754567739255,8.16495208,172.92,172.88,6.13850309]
["bitfinex","SOLUSD",1754567739471,13.94804168,172.92,172.89,0.72]
["bitfinex","SOLUSD",1754567739671,5.41850309,172.9,172.86,0.78]
["bitfinex","SOLUSD",1754567739883,5.41850309,172.9,172.86,0.06]
["bitfinex","SOLUSD",1754567740391,15.10621557,172.9,172.86,6.19850309]
["bitfinex","SOLUSD",1754567740559,15.10621557,172.9,172.87,6.13850309]
["bitfinex","SOLUSD",1754567741092,15.10621557,172.9,172.87,0.72]
["bitfinex","SOLUSD",1754567741389,15.10621557,172.9,172.86,5.47850309]
["bitfinex","SOLUSD",1754567741552,21.5601741,172.9,172.86,6.19850309]
["bitfinex","SOLUSD",1754567741856,20.52471866,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567742057,66.77720889,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567742388,67.44720889,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567743178,67.73153203,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567743565,73.51622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567746880,78.33294246,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567747975,73.51622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567748569,30.46622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567748763,61.3187058,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567748967,67.1033995,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567749172,72.52190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567750270,67.1033995,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567750593,72.52190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567750770,3.87249023,172.87,172.86,0.78]
["bitfinex","SOLUSD",1754567751590,30.85190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567752089,25.4333995,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567752288,30.85190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567752991,73.19190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567754060,73.47622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567755590,72.80622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567755787,67.38772264,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567756498,72.78622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567756672,72.50190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567759380,73.17190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567760166,72.50190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567761697,73.17190259,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567762201,73.45622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567763184,72.78622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567765771,73.44622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567768089,78.26294246,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567770300,73.44622573,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567770486,78.30831853,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567772378,35.98831853,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567772603,78.24831853,172.87,172.86,0.06]
["bitfinex","SOLUSD",1754567772818,3.87249023,172.87,172.86,0.74]
["bitfinex","SOLUSD",1754567774106,3.87249023,172.87,172.86,6.15850309]
["bitfinex","SOLUSD",1754567776783,3.87249023,172.87,172.86,0.74]
["bitfinex","SOLUSD",1754567779900,3.87249023,172.87,172.86,11.94353143]
["bitfinex","SOLUSD",1754567780785,3.89178509,172.87,172.86,11.94353143]
["bitfinex","SOLUSD",1754567780984,3.89178509,172.9,172.86,11.94353143]
["bitfinex","SOLUSD",1754567781184,8.16495208,172.92,172.89,5.41850309]
["bitfinex","SOLUSD",1754567781493,4.55111981,172.91,172.86,26.74]
["bitfinex","SOLUSD",1754567781694,3.89111981,172.9,172.87,6.09850309]
["bitfinex","SOLUSD",1754567781902,3.89111981,172.89,172.87,0.68]
["bitfinex","SOLUSD",1754567782109,3.89111981,172.88,172.87,6.09850309]
["bitfinex","SOLUSD",1754567783106,3.89111981,172.88,172.87,0.68]
["bitfinex","SOLUSD",1754567783285,3.89111981,172.88,172.87,6.09850309]
["bitfinex","SOLUSD",1754567783904,3.89111981,172.9,172.87,6.09850309]
["bitfinex","SOLUSD",1754567784113,3.89111981,172.89,172.87,6.09850309]
["bitfinex","SOLUSD",1754567784298,3.89111981,172.88,172.87,0.68]
["bitfinex","SOLUSD",1754567784501,3.89111981,172.9,172.87,0.68]
["bitfinex","SOLUSD",1754567784813,3.89111981,172.89,172.87,6.09850309]
["bitfinex","SOLUSD",1754567785016,3.89111981,172.88,172.87,6.09850309]
["bitfinex","SOLUSD",1754567785202,3.89111981,172.9,172.87,6.09850309]
["bitfinex","SOLUSD",1754567785397,3.89111981,172.89,172.87,6.09850309]
["bitfinex","SOLUSD",1754567785606,3.89111981,172.88,172.87,0.68]
["bitfinex","SOLUSD",1754567785793,3.89111981,172.9,172.87,0.68]
["bitfinex","SOLUSD",1754567785995,3.89111981,172.89,172.87,6.46465339]
["bitfinex","SOLUSD",1754567786211,6.07850309,172.91,172.87,6.46465339]
["bitfinex","SOLUSD",1754567786212,3.89111981,172.88,172.87,6.46465339]
["bitfinex","SOLUSD",1754567786405,3.89111981,172.9,172.87,6.46465339]
["bitfinex","SOLUSD",1754567786585,3.89111981,172.89,172.87,6.46465339]
["bitfinex","SOLUSD",1754567786789,3.89111981,172.88,172.87,5.78465339]
["bitfinex","SOLUSD",1754567787095,3.89111981,172.9,172.87,11.20315648]
["bitfinex","SOLUSD",1754567787289,3.89111981,172.89,172.88,5.41850309]
["bitfinex","SOLUSD",1754567787486,3.89111981,172.91,172.88,6.09850309]
["bitfinex","SOLUSD",1754567787690,3.89111981,172.9,172.89,0.68]
["bitfinex","SOLUSD",1754567787927,3.89111981,172.91,172.89,6.09850309]
["bitfinex","SOLUSD",1754567788093,3.89111981,172.9,172.89,6.09850309]
["bitfinex","SOLUSD",1754567788286,3.89111981,172.91,172.89,6.09850309]
["bitfinex","SOLUSD",1754567788514,3.89111981,172.9,172.89,6.09850309]
["bitfinex","SOLUSD",1754567788715,3.89111981,172.91,172.89,0.68]
["bitfinex","SOLUSD",1754567788901,3.89111981,172.9,172.89,0.68]
["bitfinex","SOLUSD",1754567789096,3.89111981,172.91,172.89,0.68]
["bitfinex","SOLUSD",1754567789418,3.89111981,172.9,172.89,0.68]
["bitfinex","SOLUSD",1754567789718,3.89111981,172.91,172.88,6.09850309]
["bitfinex","SOLUSD",1754567789904,3.89111981,172.9,172.88,6.09850309]
["bitfinex","SOLUSD",1754567790218,3.89111981,172.91,172.88,6.09850309]
["bitfinex","SOLUSD",1754567790419,3.89111981,172.9,172.89,0.68]
["bitfinex","SOLUSD",1754567790622,3.89111981,172.91,172.89,0.68]
["bitfinex","SOLUSD",1754567791827,3.89111981,172.91,172.89,6.46401479]
["bitfinex","SOLUSD",1754567792030,3.89111981,172.92,172.9,6.09850309]
["bitfinex","SOLUSD",1754567792326,3.89111981,172.91,172.9,6.09850309]
["bitfinex","SOLUSD",1754567792523,3.89111981,172.92,172.9,6.09850309]
["bitfinex","SOLUSD",1754567792704,3.89111981,172.91,172.89,5.78401479]
["bitfinex","SOLUSD",1754567792891,3.89111981,172.93,172.91,5.7833555]
["bitfinex","SOLUSD",1754567793097,47.02473137,172.96,172.92,5.41850309]
["bitfinex","SOLUSD",1754567793098,3.89111981,172.95,172.92,5.41850309]
["bitfinex","SOLUSD",1754567793414,3.89111981,172.94,172.92,5.41850309]
["bitfinex","SOLUSD",1754567793737,0.66,172.93,172.9,6.46359271]
["bitfinex","SOLUSD",1754567793893,4.55111981,172.92,172.9,31.41850309]
["bitfinex","SOLUSD",1754567794228,0.66,172.92,172.9,31.41850309]
["bitfinex","SOLUSD",1754567794517,0.66,172.92,172.88,0.68]
["bitfinex","SOLUSD",1754567794518,0.66,172.92,172.88,11.88286218]
["bitfinex","SOLUSD",1754567794699,3.88302159,172.92,172.89,6.09850309]
["bitfinex","SOLUSD",1754567794905,9.96152468,172.94,172.9,6.09850309]
["bitfinex","SOLUSD",1754567795111,3.88302159,172.93,172.91,31.41850309]
["bitfinex","SOLUSD",1754567795312,0.03,172.97,172.93,26.0]
["bitfinex","SOLUSD",1754567795503,5.41850309,172.95,172.92,0.69]
["bitfinex","SOLUSD",1754567795825,0.71,172.94,172.9,47.57850309]
["bitfinex","SOLUSD",1754567795991,0.71,172.94,172.91,5.41850309]
["bitfinex","SOLUSD",1754567796420,5.41850309,172.96,172.91,5.41850309]
["bitfinex","SOLUSD",1754567796716,0.71,172.93,172.91,5.41850309]
["bitfinex","SOLUSD",1754567797022,0.71,172.93,172.9,11.89206579]
["bitfinex","SOLUSD",1754567797533,0.71,172.93,172.91,5.41850309]
["bitfinex","SOLUSD",1754567797717,0.71,172.93,172.9,6.4735627]
["bitfinex","SOLUSD",1754567797918,0.71,172.93,172.91,5.41850309]
["bitfinex","SOLUSD",1754567798697,6.12850309,172.95,172.91,5.41850309]
["bitfinex","SOLUSD",1754567798906,6.12850309,172.94,172.89,5.78394979]
["bitfinex","SOLUSD",1754567799100,0.71,172.93,172.89,11.89245288]
["bitfinex","SOLUSD",1754567799306,6.15850309,172.97,172.92,5.41850309]
["bitfinex","SOLUSD",1754567799600,6.15850309,172.97,172.89,5.78394979]
["bitfinex","SOLUSD",1754567799601,0.03,172.97,172.93,5.41850309]
["bitfinex","SOLUSD",1754567799812,0.74,172.97,172.93,6.10850309]
["bitfinex","SOLUSD",1754567800724,0.74,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567800914,0.74,172.97,172.93,11.89106449]
["bitfinex","SOLUSD",1754567801221,0.71,172.96,172.93,5.41850309]
["bitfinex","SOLUSD",1754567802018,5.81135766,172.97,172.93,5.41850309]
["bitfinex","SOLUSD",1754567802229,0.71,172.95,172.92,5.41850309]
["bitfinex","SOLUSD",1754567802435,6.52135766,172.97,172.93,5.41850309]
["bitfinex","SOLUSD",1754567802728,0.71,172.96,172.93,5.41850309]
["bitfinex","SOLUSD",1754567803019,0.71,172.96,172.94,5.41850309]
["bitfinex","SOLUSD",1754567803224,0.03,172.97,172.94,6.10850309]
["bitfinex","SOLUSD",1754567803741,0.74,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567804105,0.74,172.97,172.93,5.78265041]
["bitfinex","SOLUSD",1754567804312,0.74,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567806819,0.74,172.97,172.93,6.47265041]
["bitfinex","SOLUSD",1754567807019,0.74,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567807332,4.6175759,172.97,172.93,6.47265041]
["bitfinex","SOLUSD",1754567807540,4.6175759,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567808705,4.6175759,172.97,172.93,6.47265041]
["bitfinex","SOLUSD",1754567808922,15.81621557,172.96,172.91,11.89185859]
["bitfinex","SOLUSD",1754567809147,15.81621557,172.96,172.93,5.41850309]
["bitfinex","SOLUSD",1754567809447,15.81621557,172.96,172.93,6.10850309]
["bitfinex","SOLUSD",1754567809835,0.03,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567810026,15.13621557,172.97,172.94,5.41850309]
["bitfinex","SOLUSD",1754567810221,4.58751845,172.96,172.92,5.41850309]
["bitfinex","SOLUSD",1754567810423,0.71,172.95,172.92,5.41850309]
["bitfinex","SOLUSD",1754567810728,0.71,172.94,172.92,5.41850309]
["bitfinex","SOLUSD",1754567812020,4.58751845,172.96,172.92,11.89143172]
["bitfinex","SOLUSD",1754567812321,15.13621557,172.97,172.93,6.10850309]
["bitfinex","SOLUSD",1754567812520,3.87751845,172.96,172.94,6.10850309]
["bitfinex","SOLUSD",1754567812745,3.87751845,172.96,172.95,6.10850309]
["bitfinex","SOLUSD",1754567812952,0.03,172.97,172.96,5.78168362]
["bitfinex","SOLUSD",1754567813262,0.03,172.97,172.96,11.89018671]
["bitfinex","SOLUSD",1754567814226,0.03,172.97,172.96,6.47168362]
["bitfinex","SOLUSD",1754567814431,0.03,172.97,172.96,11.89018671]
["bitfinex","SOLUSD",1754567815730,0.03,172.97,172.96,17.3086898]
["bitfinex","SOLUSD",1754567816621,0.03,172.99,172.98,26.0]
["bitfinex","SOLUSD",1754567816836,8.20642929,173.06,172.98,78.89700618]
["bitfinex","SOLUSD",1754567817042,0.71,173.07,172.99,0.69]
["bitfinex","SOLUSD",1754567817245,0.71,173.07,173.06,5.41850309]
["bitfinex","SOLUSD",1754567817553,0.71,173.07,173.02,5.41850309]
["bitfinex","SOLUSD",1754567817554,15.10621557,173.06,173.02,5.41850309]
["bitfinex","SOLUSD",1754567817728,0.71,173.05,173.02,5.41850309]
["bitfinex","SOLUSD",1754567817935,0.71,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567818644,0.71,173.03,173.02,5.41850309]
["bitfinex","SOLUSD",1754567818833,0.71,173.05,173.02,5.41850309]
["bitfinex","SOLUSD",1754567819037,0.71,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567819430,0.71,173.04,173.03,5.41850309]
["bitfinex","SOLUSD",1754567820550,0.71,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567821851,15.81621557,173.06,173.02,5.41850309]
["bitfinex","SOLUSD",1754567822050,0.71,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567822943,0.71,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567823751,0.71,173.04,173.0,6.47006836]
["bitfinex","SOLUSD",1754567823956,0.71,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567826737,0.71,173.04,173.0,0.69]
["bitfinex","SOLUSD",1754567826933,0.71,173.04,172.98,73.80090543]
["bitfinex","SOLUSD",1754567826934,5.77913388,173.04,172.98,73.80090543]
["bitfinex","SOLUSD",1754567827147,0.66,173.03,173.0,5.41850309]
["bitfinex","SOLUSD",1754567827635,15.10621557,173.04,173.01,5.41850309]
["bitfinex","SOLUSD",1754567827834,5.77840761,173.06,173.02,6.13850309]
["bitfinex","SOLUSD",1754567828064,18.97334602,173.08,173.03,0.72]
["bitfinex","SOLUSD",1754567828265,15.10621557,173.08,173.05,5.41850309]
["bitfinex","SOLUSD",1754567828557,15.10621557,173.08,172.98,84.99781552]
["bitfinex","SOLUSD",1754567828757,0.66,173.07,173.04,5.41850309]
["bitfinex","SOLUSD",1754567829139,0.03,173.06,173.04,5.41850309]
["bitfinex","SOLUSD",1754567829649,0.69,173.06,173.04,5.41850309]
["bitfinex","SOLUSD",1754567829961,0.69,173.06,173.04,6.13850309]
["bitfinex","SOLUSD",1754567829962,0.03,173.06,173.04,6.13850309]
["bitfinex","SOLUSD",1754567830558,0.03,173.06,172.98,93.66944795]
["bitfinex","SOLUSD",1754567830559,0.03,173.06,172.98,88.25094486]
["bitfinex","SOLUSD",1754567830763,6.43882012,173.05,172.99,0.72]
["bitfinex","SOLUSD",1754567831065,5.41850309,173.03,172.99,0.72]
["bitfinex","SOLUSD",1754567831235,5.41850309,173.02,172.97,6.19850309]
["bitfinex","SOLUSD",1754567831436,5.41850309,173.0,172.97,0.06]
["bitfinex","SOLUSD",1754567831756,15.10621557,173.0,172.97,0.06]
["bitfinex","SOLUSD",1754567831957,5.41850309,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754567832661,6.07850309,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754567833042,0.66,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754567834340,11.19924895,172.99,172.97,0.06]
["bitfinex","SOLUSD",1754567834341,5.41850309,172.99,172.97,0.06]
["bitfinex","SOLUSD",1754567834961,5.41850309,173.01,172.97,0.06]
["bitfinex","SOLUSD",1754567835146,48.43936981,173.03,172.98,0.72]
["bitfinex","SOLUSD",1754567835352,53.8578729,173.03,172.99,5.41850309]
["bitfinex","SOLUSD",1754567835552,42.66,173.03,172.99,6.13850309]
["bitfinex","SOLUSD",1754567835740,0.66,173.03,172.99,6.13850309]
["bitfinex","SOLUSD",1754567836356,11.8578521,173.03,172.99,5.41850309]
["bitfinex","SOLUSD",1754567836646,0.66,173.02,172.98,5.41850309]
["bitfinex","SOLUSD",1754567837144,0.66,173.02,172.98,0.72]
["bitfinex","SOLUSD",1754567837345,0.66,173.02,172.98,6.13850309]
["bitfinex","SOLUSD",1754567838571,0.66,173.02,172.97,0.06]
["bitfinex","SOLUSD",1754567838757,0.66,173.02,172.98,5.41850309]
["bitfinex","SOLUSD",1754567839073,0.66,173.02,172.98,6.13850309]
["bitfinex","SOLUSD",1754567839660,11.1978521,173.03,172.98,6.13850309]
["bitfinex","SOLUSD",1754567839980,9.64959043,173.04,172.99,6.13850309]
["bitfinex","SOLUSD",1754567840272,10.30959043,173.04,173.0,6.13850309]
["bitfinex","SOLUSD",1754567840451,15.72809352,173.04,173.0,6.13850309]
["bitfinex","SOLUSD",1754567840957,15.72809352,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754567841155,15.06809352,173.04,172.99,5.41850309]
["bitfinex","SOLUSD",1754567841369,0.66,173.03,172.99,5.41850309]
["bitfinex","SOLUSD",1754567842151,0.66,173.03,172.99,6.13850309]
["bitfinex","SOLUSD",1754567842545,0.66,173.03,172.99,0.72]
["bitfinex","SOLUSD",1754567842741,0.66,173.03,172.99,6.13850309]
["bitfinex","SOLUSD",1754567844070,11.85790074,173.03,172.99,6.13850309]
["bitfinex","SOLUSD",1754567844650,0.66,173.02,172.98,11.19935364]
["bitfinex","SOLUSD",1754567844850,0.66,173.02,172.98,11.91935364]
["bitfinex","SOLUSD",1754567846377,0.66,173.02,172.98,6.50085055]
["bitfinex","SOLUSD",1754567846579,0.66,173.02,172.98,0.72]
["bitfinex","SOLUSD",1754567846763,15.72812817,173.04,172.99,6.13850309]
["bitfinex","SOLUSD",1754567847077,15.72812817,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754567847275,10.30962508,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754567847482,15.72812817,173.04,173.0,0.72]
["bitfinex","SOLUSD",1754567848351,6.07850309,173.03,172.99,5.41850309]
["bitfinex","SOLUSD",1754567848574,21.18471866,173.02,172.97,5.84122183]
["bitfinex","SOLUSD",1754567848882,3.87048593,173.01,172.98,5.41850309]
["bitfinex","SOLUSD",1754567849176,3.87048593,173.01,172.98,6.13850309]
["bitfinex","SOLUSD",1754567849377,3.87048593,173.01,172.98,0.72]
["bitfinex","SOLUSD",1754567849964,3.87048593,173.01,172.98,6.13850309]
["bitfinex","SOLUSD",1754567851780,4.53048593,173.01,172.98,5.41850309]
["bitfinex","SOLUSD",1754567852891,3.87048593,173.01,172.98,5.41850309]
["bitfinex","SOLUSD",1754567853060,3.87048593,173.01,172.98,11.91944844]
["bitfinex","SOLUSD",1754567853459,3.87048593,173.01,172.99,0.72]
["bitfinex","SOLUSD",1754567853660,3.87048593,173.02,172.99,11.19911384]
["bitfinex","SOLUSD",1754567853863,3.87048593,173.02,173.0,0.72]
["bitfinex","SOLUSD",1754567854987,3.87048593,173.03,173.01,0.72]
["bitfinex","SOLUSD",1754567855177,3.87048593,173.05,173.02,5.41850309]
["bitfinex","SOLUSD",1754567855385,3.87048593,173.04,173.03,5.41850309]
["bitfinex","SOLUSD",1754567855598,3.87048593,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567855766,3.87048593,173.04,173.03,5.41850309]
["bitfinex","SOLUSD",1754567855968,3.87048593,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567856312,3.87048593,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567856473,3.87048593,173.03,173.02,5.41850309]
["bitfinex","SOLUSD",1754567856678,3.87048593,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567856904,3.87048593,173.03,173.02,5.41850309]
["bitfinex","SOLUSD",1754567857495,3.87048593,173.04,173.02,6.08850309]
["bitfinex","SOLUSD",1754567857674,3.87048593,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567857876,3.87048593,173.04,173.03,5.41850309]
["bitfinex","SOLUSD",1754567858094,3.87048593,173.05,173.02,11.86811693]
["bitfinex","SOLUSD",1754567858298,3.87048593,173.04,173.02,6.44961384]
["bitfinex","SOLUSD",1754567858485,0.03,173.06,173.02,11.86811693]
["bitfinex","SOLUSD",1754567858687,3.88695087,173.05,173.02,11.86811693]
["bitfinex","SOLUSD",1754567858900,3.88695087,173.04,173.02,11.86811693]
["bitfinex","SOLUSD",1754567859070,3.88695087,173.05,173.02,11.86811693]
["bitfinex","SOLUSD",1754567859395,3.88695087,173.04,173.02,11.86811693]
["bitfinex","SOLUSD",1754567859582,3.88695087,173.05,173.02,11.86811693]
["bitfinex","SOLUSD",1754567859790,3.88695087,173.04,173.02,11.86811693]
["bitfinex","SOLUSD",1754567859992,3.88695087,173.05,173.02,5.41850309]
["bitfinex","SOLUSD",1754567860169,3.88738808,173.04,173.02,5.41850309]
["bitfinex","SOLUSD",1754567860370,0.71,173.05,173.02,5.41850309]
["bitfinex","SOLUSD",1754567860574,3.88764303,173.04,173.02,11.19810849]
["bitfinex","SOLUSD",1754567860897,3.88764303,173.04,173.02,11.86810849]
["bitfinex","SOLUSD",1754567861072,3.88764303,173.05,173.02,11.86810849]
["bitfinex","SOLUSD",1754567861384,3.88764303,173.04,173.02,11.86810849]
["bitfinex","SOLUSD",1754567861582,3.88764303,173.05,173.02,11.86810849]
["bitfinex","SOLUSD",1754567861780,3.88764303,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754567862098,3.88764303,173.05,173.04,5.77901063]
["bitfinex","SOLUSD",1754567862271,3.88764303,173.05,173.04,11.86751372]
["bitfinex","SOLUSD",1754567862480,3.88764303,173.05,173.04,6.44901063]
["bitfinex","SOLUSD",1754567862678,3.88764303,173.05,173.04,11.86751372]
["bitfinex","SOLUSD",1754567864787,0.03,173.06,173.04,11.86751372]
["bitfinex","SOLUSD",1754567864996,0.03,173.06,173.05,5.41850309]
["bitfinex","SOLUSD",1754567865373,3.91764303,173.06,173.05,5.41850309]
["bitfinex","SOLUSD",1754567865571,0.03,173.06,173.05,6.08850309]
["bitfinex","SOLUSD",1754567866391,0.03,173.06,173.05,6.44867668]
["bitfinex","SOLUSD",1754567866588,0.03,173.06,173.05,11.86717977]
["bitfinex","SOLUSD",1754567871095,0.03,173.06,173.05,15.75482277]
["bitfinex","SOLUSD",1754567873821,15.11193593,173.14,173.05,30.20151447]
["bitfinex","SOLUSD",1754567873984,0.71,173.11,173.1,5.41850309]
["bitfinex","SOLUSD",1754567875082,0.71,173.11,173.09,11.19584435]
["bitfinex","SOLUSD",1754567875306,0.71,173.1,173.08,47.29850309]
["bitfinex","SOLUSD",1754567876089,0.71,173.1,173.09,5.41850309]
["bitfinex","SOLUSD",1754567876589,0.71,173.1,173.08,47.65762208]
["bitfinex","SOLUSD",1754567876812,0.71,173.1,173.09,5.41850309]
["bitfinex","SOLUSD",1754567877011,0.71,173.12,173.09,5.41850309]
["bitfinex","SOLUSD",1754567877193,0.71,173.11,173.09,5.41850309]
["bitfinex","SOLUSD",1754567880014,0.71,173.1,173.08,41.86]
["bitfinex","SOLUSD",1754567880214,11.19460464,173.13,173.08,47.27850309]
["bitfinex","SOLUSD",1754567880405,0.71,173.09,173.08,47.27850309]
["bitfinex","SOLUSD",1754567880607,0.71,173.09,173.05,6.447622]
["bitfinex","SOLUSD",1754567880799,0.71,173.09,173.01,26.0]
["bitfinex","SOLUSD",1754567880800,5.41850309,173.08,173.04,47.27850309]
["bitfinex","SOLUSD",1754567880988,0.71,173.07,173.04,47.27850309]
["bitfinex","SOLUSD",1754567881189,0.71,173.07,173.04,41.86]
["bitfinex","SOLUSD",1754567881390,0.71,173.07,173.04,47.27850309]
["bitfinex","SOLUSD",1754567881610,0.71,173.07,173.05,5.41850309]
["bitfinex","SOLUSD",1754567881812,6.12850309,173.09,173.05,5.41850309]
["bitfinex","SOLUSD",1754567882019,0.71,173.08,173.04,11.19730981]
["bitfinex","SOLUSD",1754567882208,0.71,173.07,173.04,11.19730981]
["bitfinex","SOLUSD",1754567882409,0.71,173.06,173.04,11.19730981]
["bitfinex","SOLUSD",1754567882621,0.71,173.06,173.03,41.86]
["bitfinex","SOLUSD",1754567882810,0.71,173.06,173.03,47.27850309]
["bitfinex","SOLUSD",1754567882992,5.41850309,173.08,173.03,47.27850309]
["bitfinex","SOLUSD",1754567883313,6.12850309,173.05,173.01,11.198432]
["bitfinex","SOLUSD",1754567883512,6.12850309,173.05,173.01,53.728432]
["bitfinex","SOLUSD",1754567883696,5.41850309,173.06,173.02,0.67]
["bitfinex","SOLUSD",1754567883891,6.12850309,173.06,173.02,0.67]
["bitfinex","SOLUSD",1754567884708,3.88764303,173.08,173.01,53.058432]
["bitfinex","SOLUSD",1754567884709,5.41850309,173.07,173.03,6.08850309]
["bitfinex","SOLUSD",1754567885123,6.12850309,173.07,173.03,6.08850309]
["bitfinex","SOLUSD",1754567885512,6.12850309,173.07,173.03,0.67]
["bitfinex","SOLUSD",1754567885717,5.41850309,173.07,173.03,6.08850309]
["bitfinex","SOLUSD",1754567885901,0.67,173.06,173.03,6.08850309]
["bitfinex","SOLUSD",1754567886104,0.67,173.06,173.03,11.19782857]
["bitfinex","SOLUSD",1754567886799,9.29435311,173.08,173.04,0.7]
["bitfinex","SOLUSD",1754567887115,0.67,173.07,173.04,0.7]
["bitfinex","SOLUSD",1754567887330,3.87585002,173.08,173.05,6.11850309]
["bitfinex","SOLUSD",1754567887508,6.08850309,173.09,173.05,6.11850309]
["bitfinex","SOLUSD",1754567887833,0.67,173.08,173.05,5.41850309]
["bitfinex","SOLUSD",1754567888206,5.41850309,173.09,173.05,5.41850309]
["bitfinex","SOLUSD",1754567888410,0.67,173.07,173.05,5.41850309]
["bitfinex","SOLUSD",1754567889101,0.67,173.09,173.05,5.41850309]
["bitfinex","SOLUSD",1754567889292,11.19564076,173.1,173.05,5.41850309]
["bitfinex","SOLUSD",1754567889293,15.07149078,173.1,173.05,5.41850309]
["bitfinex","SOLUSD",1754567889492,0.67,173.08,173.05,5.41850309]
["bitfinex","SOLUSD",1754567890498,0.67,173.07,173.05,5.41850309]
["bitfinex","SOLUSD",1754567891325,0.67,173.07,173.04,6.4787853]
["bitfinex","SOLUSD",1754567891511,0.67,173.07,173.05,5.41850309]
["bitfinex","SOLUSD",1754567892224,15.77621557,173.1,173.06,0.7]
["bitfinex","SOLUSD",1754567892405,3.87585002,173.09,173.06,0.7]
["bitfinex","SOLUSD",1754567892726,4.54585002,173.09,173.06,5.41850309]
["bitfinex","SOLUSD",1754567893231,0.67,173.08,173.06,5.41850309]
["bitfinex","SOLUSD",1754567893712,0.67,173.08,173.05,5.7785442]
["bitfinex","SOLUSD",1754567894028,4.54585002,173.09,173.06,5.41850309]
["bitfinex","SOLUSD",1754567894325,0.67,173.08,173.06,5.41850309]
["bitfinex","SOLUSD",1754567894711,0.67,173.08,173.05,5.41850309]
["bitfinex","SOLUSD",1754567896428,5.41850309,173.07,173.02,5.778545]
["bitfinex","SOLUSD",1754567896602,0.67,173.06,173.01,11.1985158]
["bitfinex","SOLUSD",1754567896797,9.29435311,173.07,173.03,5.41850309]
["bitfinex","SOLUSD",1754567897020,0.67,173.07,173.03,6.11850309]
["bitfinex","SOLUSD",1754567897530,3.87585002,173.08,173.04,6.11850309]
["bitfinex","SOLUSD",1754567897700,3.87585002,173.08,173.05,11.89714849]
["bitfinex","SOLUSD",1754567897903,4.54585002,173.09,173.05,11.89714849]
["bitfinex","SOLUSD",1754567898408,3.87585002,173.08,173.05,11.89714849]
["bitfinex","SOLUSD",1754567899304,3.87585002,173.07,173.04,11.19749373]
["bitfinex","SOLUSD",1754567899519,0.67,173.07,173.04,11.19749373]
["bitfinex","SOLUSD",1754567899723,4.54585002,173.07,173.04,11.19749373]
["bitfinex","SOLUSD",1754567900006,0.67,173.07,173.04,11.19749373]
["bitfinex","SOLUSD",1754567900218,4.54585002,173.07,173.04,11.19749373]
["bitfinex","SOLUSD",1754567900438,0.67,173.07,173.04,11.19749373]
["bitfinex","SOLUSD",1754567900610,0.67,173.06,173.02,5.77937637]
["bitfinex","SOLUSD",1754567900929,0.67,173.05,173.02,11.19787946]
["bitfinex","SOLUSD",1754567901304,3.87585002,173.06,173.03,5.41850309]
["bitfinex","SOLUSD",1754567901623,0.67,173.08,173.04,5.41850309]
["bitfinex","SOLUSD",1754567901624,3.87585002,173.07,173.04,5.41850309]
["bitfinex","SOLUSD",1754567901819,3.87585002,173.06,173.04,6.11850309]
["bitfinex","SOLUSD",1754567902126,0.67,173.06,173.04,5.41850309]
["bitfinex","SOLUSD",1754567902330,4.54585002,173.06,173.03,5.41850309]
["bitfinex","SOLUSD",1754567902537,0.67,173.06,173.03,11.197825]
["bitfinex","SOLUSD",1754567902837,4.54585002,173.06,173.03,11.197825]
["bitfinex","SOLUSD",1754567903025,0.67,173.06,173.03,11.197825]
["bitfinex","SOLUSD",1754567903224,4.54585002,173.06,173.03,11.197825]
["bitfinex","SOLUSD",1754567903411,11.19619178,173.08,173.03,11.197825]
["bitfinex","SOLUSD",1754567903412,0.67,173.05,173.03,11.197825]
["bitfinex","SOLUSD",1754567903606,3.87585002,173.06,173.03,11.197825]
["bitfinex","SOLUSD",1754567903812,3.87585002,173.07,173.04,6.11850309]
["bitfinex","SOLUSD",1754567904007,3.87585002,173.08,173.05,0.7]
["bitfinex","SOLUSD",1754567904226,3.87585002,173.07,173.05,0.7]
["bitfinex","SOLUSD",1754567904421,3.87585002,173.06,173.04,5.41850309]
["bitfinex","SOLUSD",1754567904730,3.87585002,173.07,173.03,6.47932191]
["bitfinex","SOLUSD",1754567904936,3.87585002,173.06,173.03,11.897825]
["bitfinex","SOLUSD",1754567905330,3.87585002,173.06,173.04,6.11850309]
["bitfinex","SOLUSD",1754567906110,3.87585002,173.07,173.04,6.11850309]
["bitfinex","SOLUSD",1754567906317,3.87585002,173.06,173.04,6.11850309]
["bitfinex","SOLUSD",1754567906530,3.87585002,173.07,173.04,6.11850309]
["bitfinex","SOLUSD",1754567906728,3.87585002,173.06,173.04,6.11850309]
["bitfinex","SOLUSD",1754567906930,3.87585002,173.07,173.04,11.89751329]
["bitfinex","SOLUSD",1754567907122,3.87585002,173.06,173.04,11.89751329]
["bitfinex","SOLUSD",1754567907325,3.87585002,173.07,173.04,11.89751329]
["bitfinex","SOLUSD",1754567907656,3.87585002,173.06,173.04,6.11850309]
["bitfinex","SOLUSD",1754567908609,3.87585002,173.06,173.04,5.41850309]
["bitfinex","SOLUSD",1754567909027,0.67,173.05,173.0,3.71460759]
["bitfinex","SOLUSD",1754567909339,0.67,173.04,173.01,5.41850309]
["bitfinex","SOLUSD",1754567910329,3.89087443,173.04,173.01,11.89840211]
["bitfinex","SOLUSD",1754567910532,3.89087443,173.05,173.01,11.89840211]
["bitfinex","SOLUSD",1754567910727,3.89087443,173.04,173.01,11.89840211]
["bitfinex","SOLUSD",1754567911133,4.56087443,173.04,173.0,14.91334945]
["bitfinex","SOLUSD",1754567911947,3.89087443,173.04,173.01,6.11850309]
["bitfinex","SOLUSD",1754567912241,3.89087443,173.05,173.01,6.11850309]
["bitfinex","SOLUSD",1754567912548,3.89087443,173.04,173.01,11.89846447]
["bitfinex","SOLUSD",1754567912743,3.89087443,173.04,173.01,5.41850309]
["bitfinex","SOLUSD",1754567912952,0.67,173.03,173.0,14.21335535]
["bitfinex","SOLUSD",1754567913250,3.89087443,173.04,173.0,14.91335535]
["bitfinex","SOLUSD",1754567913541,4.56087443,173.04,173.0,9.49485226]
["bitfinex","SOLUSD",1754567913749,4.55839504,173.04,173.0,14.91335535]
["bitfinex","SOLUSD",1754567913951,0.67,173.03,173.0,14.91335535]
["bitfinex","SOLUSD",1754567914251,6.08850309,173.02,173.0,3.01460759]
["bitfinex","SOLUSD",1754567914556,0.67,173.01,173.0,3.01460759]
["bitfinex","SOLUSD",1754567914753,0.67,173.02,173.0,3.01460759]
["bitfinex","SOLUSD",1754567916427,6.08850309,173.04,173.0,9.47493236]
["bitfinex","SOLUSD",1754567916623,9.97689813,173.04,173.0,14.89343545]
["bitfinex","SOLUSD",1754567916856,9.97689813,173.04,173.0,9.47493236]
["bitfinex","SOLUSD",1754567917261,4.55839504,173.03,173.0,3.01460759]
["bitfinex","SOLUSD",1754567917570,0.67,173.02,173.0,3.01460759]
["bitfinex","SOLUSD",1754567917929,5.41850309,173.04,173.0,3.01460759]
["bitfinex","SOLUSD",1754567918137,0.67,173.03,173.0,3.01460759]
["bitfinex","SOLUSD",1754567918935,9.30350695,173.04,173.0,3.69460759]
["bitfinex","SOLUSD",1754567919135,3.88500386,173.03,173.0,14.89345592]
["bitfinex","SOLUSD",1754567919352,9.97350695,173.04,173.0,14.89345592]
["bitfinex","SOLUSD",1754567919555,9.97350695,173.04,173.0,9.47495283]
["bitfinex","SOLUSD",1754567919853,9.97350695,173.04,173.0,14.21345592]
["bitfinex","SOLUSD",1754567920058,9.30350695,173.05,173.01,0.68]
["bitfinex","SOLUSD",1754567920233,3.88500386,173.04,173.01,0.68]
["bitfinex","SOLUSD",1754567920433,9.97350695,173.05,173.01,0.68]
["bitfinex","SOLUSD",1754567920661,3.88500386,173.04,173.01,6.09850309]
["bitfinex","SOLUSD",1754567920829,3.88500386,173.04,173.03,11.19784771]
["bitfinex","SOLUSD",1754567921033,3.88500386,173.06,173.03,11.87784771]
["bitfinex","SOLUSD",1754567921232,3.88500386,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567921437,3.88500386,173.04,173.02,11.19813809]
["bitfinex","SOLUSD",1754567922938,3.88500386,173.04,173.02,5.779635]
["bitfinex","SOLUSD",1754567923257,0.67,173.05,173.02,11.19813809]
["bitfinex","SOLUSD",1754567923455,3.89009064,173.04,173.02,11.87813809]
["bitfinex","SOLUSD",1754567923637,0.67,173.06,173.02,11.87813809]
["bitfinex","SOLUSD",1754567923844,3.89009631,173.05,173.02,11.87813809]
["bitfinex","SOLUSD",1754567924160,4.56009631,173.04,173.01,11.1985158]
["bitfinex","SOLUSD",1754567924339,3.89009631,173.03,173.01,11.1985158]
["bitfinex","SOLUSD",1754567924966,0.67,173.04,173.01,11.1985158]
["bitfinex","SOLUSD",1754567925174,4.56151233,173.03,173.01,11.1985158]
["bitfinex","SOLUSD",1754567925349,0.67,173.03,173.01,11.1985158]
["bitfinex","SOLUSD",1754567925843,0.67,173.03,173.01,5.41850309]
["bitfinex","SOLUSD",1754567926671,0.67,173.03,173.0,14.21334125]
["bitfinex","SOLUSD",1754567926847,0.67,173.03,173.0,8.79483816]
["bitfinex","SOLUSD",1754567927050,0.67,173.03,173.0,14.21334125]
["bitfinex","SOLUSD",1754567927248,3.89172852,173.02,173.0,14.21334125]
["bitfinex","SOLUSD",1754567927466,3.89172852,173.02,173.01,5.41850309]
["bitfinex","SOLUSD",1754567927643,3.89172852,173.04,173.01,5.41850309]
["bitfinex","SOLUSD",1754567927968,3.89172852,173.03,173.01,11.19844708]
["bitfinex","SOLUSD",1754567928260,0.67,173.04,173.01,11.19844708]
["bitfinex","SOLUSD",1754567928465,4.56144909,173.03,173.01,5.77994399]
["bitfinex","SOLUSD",1754567928672,0.67,173.03,173.01,11.19844708]
["bitfinex","SOLUSD",1754567929168,3.89102952,173.02,173.01,11.19844708]
["bitfinex","SOLUSD",1754567930177,0.67,173.03,173.01,11.19844708]
["bitfinex","SOLUSD",1754567930366,0.67,173.04,173.01,11.19844708]
["bitfinex","SOLUSD",1754567930547,3.89041581,173.03,173.01,11.19844708]
["bitfinex","SOLUSD",1754567930749,3.89041581,173.02,173.01,11.19844708]
["bitfinex","SOLUSD",1754567930962,3.89041581,173.03,173.01,11.19844708]
["bitfinex","SOLUSD",1754567931265,3.89041581,173.02,173.01,11.19844708]
["bitfinex","SOLUSD",1754567931465,3.89041581,173.03,173.01,11.19844708]
["bitfinex","SOLUSD",1754567931672,3.89041581,173.02,173.01,5.41850309]
["bitfinex","SOLUSD",1754567931962,4.56041581,173.02,173.0,3.01460759]
["bitfinex","SOLUSD",1754567932178,0.67,173.02,173.0,8.79490695]
["bitfinex","SOLUSD",1754567932348,0.67,173.02,173.0,14.21341004]
["bitfinex","SOLUSD",1754567932768,11.19724874,173.05,173.0,14.21341004]
["bitfinex","SOLUSD",1754567932958,0.67,173.03,173.0,14.21341004]
["bitfinex","SOLUSD",1754567933164,3.88939675,173.02,173.01,0.68]
["bitfinex","SOLUSD",1754567933363,4.55939675,173.04,173.0,14.21341004]
["bitfinex","SOLUSD",1754567933664,3.88939675,173.03,173.01,0.68]
["bitfinex","SOLUSD",1754567933846,3.88939675,173.02,173.01,0.68]
["bitfinex","SOLUSD",1754567934673,3.88939675,173.02,173.01,6.46001271]
["bitfinex","SOLUSD",1754567934975,3.88939675,173.02,173.01,11.8785158]
["bitfinex","SOLUSD",1754567935267,3.88939675,173.06,173.01,11.8785158]
["bitfinex","SOLUSD",1754567935461,3.88939675,173.05,173.02,5.41850309]
["bitfinex","SOLUSD",1754567935668,3.88939675,173.04,173.02,6.09850309]
["bitfinex","SOLUSD",1754567935971,11.86664238,173.07,173.02,6.09850309]
["bitfinex","SOLUSD",1754567936170,9.97935788,173.06,173.02,6.09850309]
["bitfinex","SOLUSD",1754567936465,3.89085479,173.05,173.02,6.09850309]
["bitfinex","SOLUSD",1754567936667,3.89085479,173.04,173.02,6.09850309]
["bitfinex","SOLUSD",1754567936971,0.67,173.05,173.02,0.68]
["bitfinex","SOLUSD",1754567937185,3.8911446,173.04,173.01,11.1985158]
["bitfinex","SOLUSD",1754567937470,3.8911446,173.03,173.0,14.89336725]
["bitfinex","SOLUSD",1754567937672,0.67,173.04,173.01,5.41850309]
["bitfinex","SOLUSD",1754567937885,3.8916601,173.03,173.01,5.41850309]
["bitfinex","SOLUSD",1754567938064,0.67,173.03,173.01,5.41850309]
["bitfinex","SOLUSD",1754567938249,3.89170697,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754567938455,4.56170697,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754567939161,3.89170697,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754567941987,3.89170697,173.02,173.01,6.15850309]
["bitfinex","SOLUSD",1754567942365,3.89347478,173.05,173.02,5.77967864]
["bitfinex","SOLUSD",1754567942660,3.89347478,173.04,173.02,6.45967864]
["bitfinex","SOLUSD",1754567942865,3.89347478,173.03,173.02,6.45967864]
["bitfinex","SOLUSD",1754567943067,3.89347478,173.03,173.02,11.87818173]
["bitfinex","SOLUSD",1754567946970,0.03,173.06,173.02,11.87818173]
["bitfinex","SOLUSD",1754567947165,3.89591768,173.05,173.02,6.45967864]
["bitfinex","SOLUSD",1754567947362,3.89591768,173.04,173.03,5.41850309]
["bitfinex","SOLUSD",1754567947880,3.89591768,173.04,173.03,6.07850309]
["bitfinex","SOLUSD",1754567948180,3.89591768,173.04,173.03,11.85784771]
["bitfinex","SOLUSD",1754567948771,3.89591768,173.04,173.03,11.19784771]
["bitfinex","SOLUSD",1754567951072,3.89591768,173.04,173.02,11.1980758]
["bitfinex","SOLUSD",1754567951274,0.74,173.06,173.03,5.41850309]
["bitfinex","SOLUSD",1754567951480,3.8957007,173.05,173.03,5.41850309]
["bitfinex","SOLUSD",1754567951682,3.8957007,173.04,173.03,5.41850309]
["bitfinex","SOLUSD",1754567952705,3.8957007,173.04,173.03,3.46537548]
["bitfinex","SOLUSD",1754567953876,3.8957007,173.04,173.02,6.43957271]
["bitfinex","SOLUSD",1754567954213,0.74,173.06,173.03,3.46537548]
["bitfinex","SOLUSD",1754567954504,4.6072578,173.05,173.03,3.46537548]
["bitfinex","SOLUSD",1754567954801,3.8972578,173.04,173.03,3.46537548]
["bitfinex","SOLUSD",1754567955193,3.8972578,173.04,173.02,6.43957271]
["bitfinex","SOLUSD",1754567955501,3.8972578,173.03,173.02,5.77957271]
["bitfinex","SOLUSD",1754567955800,3.8972578,173.03,173.02,9.24494819]
["bitfinex","SOLUSD",1754567955999,3.8972578,173.03,173.02,9.90494819]
["bitfinex","SOLUSD",1754567956195,0.03,173.06,173.02,9.90494819]
["bitfinex","SOLUSD",1754567956400,3.89686119,173.05,173.04,3.46537548]
["bitfinex","SOLUSD",1754567959798,3.89686119,173.05,173.04,4.12537548]
["bitfinex","SOLUSD",1754567960976,0.03,173.06,173.04,4.12537548]
["bitfinex","SOLUSD",1754567960977,0.03,173.06,173.04,9.90408544]
["bitfinex","SOLUSD",1754567961194,0.03,173.06,173.05,3.46537548]
["bitfinex","SOLUSD",1754567961392,3.92659824,173.06,173.05,3.46537548]
["bitfinex","SOLUSD",1754567961882,0.03,173.08,173.05,3.46537548]
["bitfinex","SOLUSD",1754567962082,0.03,173.08,173.07,3.46537548]
["bitfinex","SOLUSD",1754567963800,0.03,173.08,173.07,9.24338437]
["bitfinex","SOLUSD",1754567964300,0.03,173.08,173.07,5.77800889]
["bitfinex","SOLUSD",1754567964602,0.03,173.08,173.07,9.24338437]
["bitfinex","SOLUSD",1754567964800,0.03,173.08,173.07,11.18913486]
["bitfinex","SOLUSD",1754567967481,0.03,173.08,173.07,52.78913486]
["bitfinex","SOLUSD",1754567968005,0.03,173.08,173.07,11.18913486]
["bitfinex","SOLUSD",1754567968208,0.03,173.08,173.07,52.78913486]
["bitfinex","SOLUSD",1754567971302,0.74,173.08,173.06,5.41112597]
["bitfinex","SOLUSD",1754567971490,0.74,173.08,173.06,46.99112597]
["bitfinex","SOLUSD",1754567971804,0.03,173.08,173.07,5.41112597]
["bitfinex","SOLUSD",1754567972382,0.74,173.08,173.07,5.41112597]
["bitfinex","SOLUSD",1754567974205,0.74,173.08,173.05,11.187872]
["bitfinex","SOLUSD",1754567974396,6.15112597,173.08,173.04,41.56]
["bitfinex","SOLUSD",1754567974597,6.12112597,173.07,173.02,9.294996]
["bitfinex","SOLUSD",1754567974803,0.71,173.06,173.03,5.41112597]
["bitfinex","SOLUSD",1754567975005,0.71,173.06,173.03,46.97112597]
["bitfinex","SOLUSD",1754567975596,0.71,173.06,173.03,41.56]
["bitfinex","SOLUSD",1754567975799,0.71,173.06,173.03,46.97112597]
["bitfinex","SOLUSD",1754567976834,0.71,173.06,173.03,41.56]
["bitfinex","SOLUSD",1754567977001,0.71,173.06,173.03,46.97112597]
["bitfinex","SOLUSD",1754567978321,15.7849026,173.06,173.01,18.18087867]
["bitfinex","SOLUSD",1754567978506,9.99617539,173.05,173.01,50.04578864]
["bitfinex","SOLUSD",1754567978698,0.7,173.04,173.01,44.63466267]
["bitfinex","SOLUSD",1754567979020,0.7,173.04,173.01,50.04578864]
["bitfinex","SOLUSD",1754567979397,0.7,173.04,173.01,44.63466267]
["bitfinex","SOLUSD",1754567979601,0.7,173.04,173.01,50.04578864]
["bitfinex","SOLUSD",1754567980593,4.58504942,173.04,173.01,44.63466267]
["bitfinex","SOLUSD",1754567980794,0.7,173.03,173.01,44.63466267]
["bitfinex","SOLUSD",1754567981315,0.7,173.03,173.01,50.04578864]
["bitfinex","SOLUSD",1754567982420,0.7,173.02,173.01,50.04578864]
["bitfinex","SOLUSD",1754567983197,3.88504942,173.05,173.01,50.04578864]
["bitfinex","SOLUSD",1754567983408,0.7,173.04,173.03,5.41112597]
["bitfinex","SOLUSD",1754567983712,0.7,173.06,173.03,5.41112597]
["bitfinex","SOLUSD",1754567983914,4.58504942,173.06,173.04,5.41112597]
["bitfinex","SOLUSD",1754567984225,3.88504942,173.07,173.04,5.41112597]
["bitfinex","SOLUSD",1754567984397,0.7,173.06,173.04,5.41112597]
["bitfinex","SOLUSD",1754567985095,0.7,173.06,173.03,41.54]
["bitfinex","SOLUSD",1754567985096,0.7,173.05,173.03,41.54]
["bitfinex","SOLUSD",1754567985596,4.58504942,173.05,173.03,41.54]
["bitfinex","SOLUSD",1754567986012,0.7,173.04,173.03,41.54]
["bitfinex","SOLUSD",1754567987227,0.7,173.04,173.02,5.41112597]
["bitfinex","SOLUSD",1754567987402,0.7,173.04,173.02,46.95112597]
["bitfinex","SOLUSD",1754567987730,4.58504942,173.06,173.02,47.31959874]
["bitfinex","SOLUSD",1754567988025,0.7,173.06,173.02,47.31959874]
["bitfinex","SOLUSD",1754567988219,4.58504942,173.06,173.04,5.41112597]
["bitfinex","SOLUSD",1754567988410,0.7,173.06,173.04,5.41112597]
["bitfinex","SOLUSD",1754567988611,4.58504942,173.06,173.04,5.41112597]
["bitfinex","SOLUSD",1754567988799,0.7,173.06,173.04,5.41112597]
["bitfinex","SOLUSD",1754567988999,0.7,173.06,173.02,47.31959874]
["bitfinex","SOLUSD",1754567989000,0.7,173.05,173.03,5.41112597]
["bitfinex","SOLUSD",1754567990029,0.7,173.04,173.01,8.48578864]
["bitfinex","SOLUSD",1754567990207,4.58504942,173.04,173.01,3.07466267]
["bitfinex","SOLUSD",1754567990402,0.7,173.03,173.01,3.07466267]
["bitfinex","SOLUSD",1754567990614,3.88504942,173.04,173.01,8.48578864]
["bitfinex","SOLUSD",1754567990808,4.58504942,173.04,173.01,8.48578864]
["bitfinex","SOLUSD",1754567991313,0.7,173.03,173.01,8.48578864]
["bitfinex","SOLUSD",1754567992910,3.88504942,173.04,173.01,8.48578864]
["bitfinex","SOLUSD",1754567993110,0.7,173.04,173.01,8.48578864]
["bitfinex","SOLUSD",1754567993312,0.7,173.03,173.01,8.48578864]
["bitfinex","SOLUSD",1754567993521,3.88504942,173.05,173.01,14.2657471]
["bitfinex","SOLUSD",1754567993701,0.7,173.05,173.03,5.41112597]
["bitfinex","SOLUSD",1754567994033,0.7,173.04,173.02,5.41112597]
["bitfinex","SOLUSD",1754567994217,0.7,173.04,173.01,8.85462113]
["bitfinex","SOLUSD",1754567994412,0.7,173.03,173.01,8.85462113]
["bitfinex","SOLUSD",1754567994614,0.7,173.03,173.01,14.2657471]
["bitfinex","SOLUSD",1754567994825,15.0748878,173.05,173.01,8.48578864]
["bitfinex","SOLUSD",1754567995021,0.7,173.02,173.01,3.07466267]
["bitfinex","SOLUSD",1754567995931,6.47871241,173.05,173.01,8.48578864]
["bitfinex","SOLUSD",1754567996130,10.36376183,173.05,173.01,8.48578864]
["bitfinex","SOLUSD",1754567996436,5.77871241,173.05,173.01,8.48578864]
["bitfinex","SOLUSD",1754567996634,0.7,173.04,173.01,8.48578864]
["bitfinex","SOLUSD",1754567996933,0.7,173.04,173.01,3.07466267]
["bitfinex","SOLUSD",1754567997133,4.58504942,173.04,173.01,3.07466267]
["bitfinex","SOLUSD",1754567997336,0.7,173.03,173.01,3.07466267]
["bitfinex","SOLUSD",1754567997913,3.88504942,173.04,173.01,3.07466267]
["bitfinex","SOLUSD",1754567998216,0.7,173.03,173.01,3.07466267]
["bitfinex","SOLUSD",1754567998415,0.7,173.02,173.01,3.07466267]
["bitfinex","SOLUSD",1754567998619,0.7,173.02,173.01,3.35898581]
["bitfinex","SOLUSD",1754567999014,4.58504942,173.04,173.01,8.77011178]
["bitfinex","SOLUSD",1754567999237,0.7,173.03,173.01,3.35898581]
["bitfinex","SOLUSD",1754567999540,0.7,173.03,173.01,8.77011178]
["bitfinex","SOLUSD",1754568000542,10.36385837,173.05,173.02,5.41112597]
["bitfinex","SOLUSD",1754568000743,3.88504942,173.07,173.01,9.13886001]
["bitfinex","SOLUSD",1754568001037,3.88504942,173.07,173.06,5.41112597]
["bitfinex","SOLUSD",1754568001342,0.03,173.08,173.05,5.41112597]
["bitfinex","SOLUSD",1754568001522,3.91504942,173.08,173.05,5.41112597]
["bitfinex","SOLUSD",1754568001836,0.03,173.08,173.07,0.28432314]
["bitfinex","SOLUSD",1754568002014,0.03,173.08,173.07,5.69544911]
["bitfinex","SOLUSD",1754568002214,0.03,173.08,173.07,11.473458]
["bitfinex","SOLUSD",1754568002421,0.03,173.08,173.07,16.88458397]
["bitfinex","SOLUSD",1754568002815,0.03,173.1,173.08,0.28432314]
["bitfinex","SOLUSD",1754568003038,0.03,173.1,173.09,47.19544911]
["bitfinex","SOLUSD",1754568004248,0.03,173.1,173.09,52.97279037]
["bitfinex","SOLUSD",1754568004448,0.73,173.1,173.09,5.69544911]
["bitfinex","SOLUSD",1754568004818,0.03,173.1,173.09,11.47279037]
["bitfinex","SOLUSD",1754568006628,0.03,173.14,173.13,0.28432314]
["bitfinex","SOLUSD",1754568006822,0.03,173.14,173.13,47.17544911]
["bitfinex","SOLUSD",1754568007718,0.03,173.14,173.13,49.48885811]
["bitfinex","SOLUSD",1754568008332,0.03,173.14,173.13,55.26486457]
["bitfinex","SOLUSD",1754568010740,0.1,173.15,173.14,37.10657508]
["bitfinex","SOLUSD",1754568011539,0.1,173.15,173.14,31.69544911]
["bitfinex","SOLUSD",1754568012540,0.1,173.15,173.14,37.47112197]
["bitfinex","SOLUSD",1754568013946,1e-08,173.15,173.14,42.88224794]
["bitfinex","SOLUSD",1754568014942,0.03,173.16,173.15,26.28432314]
["bitfinex","SOLUSD",1754568015270,0.03,173.16,173.15,52.56657508]
["bitfinex","SOLUSD",1754568015450,0.03,173.17,173.15,52.56657508]
["bitfinex","SOLUSD",1754568015626,0.03,173.17,173.16,37.10657508]
["bitfinex","SOLUSD",1754568016438,0.03,173.17,173.16,37.68407565]
["bitfinex","SOLUSD",1754568016635,0.03,173.17,173.16,45.77168842]
["bitfinex","SOLUSD",1754568017331,0.03,173.17,173.16,45.19418785]
["bitfinex","SOLUSD",1754568019247,0.1,173.18,173.17,31.69544911]
["bitfinex","SOLUSD",1754568019551,0.1,173.18,173.17,73.13544911]
["bitfinex","SOLUSD",1754568019738,0.82,173.18,173.17,73.13544911]
["bitfinex","SOLUSD",1754568019933,0.82,173.18,173.17,31.69544911]
["bitfinex","SOLUSD",1754568020144,0.1,173.18,173.17,73.13544911]
["bitfinex","SOLUSD",1754568021040,0.1,173.18,173.17,78.91012139]
["bitfinex","SOLUSD",1754568022149,1e-08,173.18,173.17,94.01633696]
["bitfinex","SOLUSD",1754568022341,1e-08,173.18,173.17,93.99633696]
["bitfinex","SOLUSD",1754568022741,1e-08,173.18,173.17,73.47899542]
["bitfinex","SOLUSD",1754568022942,1e-08,173.18,173.17,37.47012139]
["bitfinex","SOLUSD",1754568023144,1e-08,173.18,173.17,5.41112597]
["bitfinex","SOLUSD",1754568023145,0.72000001,173.18,173.17,5.41112597]
["bitfinex","SOLUSD",1754568023344,0.72000001,173.18,173.17,41.42]
["bitfinex","SOLUSD",1754568023537,0.72000001,173.18,173.17,46.83112597]
["bitfinex","SOLUSD",1754568023729,0.72000001,173.18,173.17,41.42]
["bitfinex","SOLUSD",1754568023930,0.72000001,173.18,173.17,46.83112597]
["bitfinex","SOLUSD",1754568024458,0.72000001,173.18,173.17,47.11544911]
["bitfinex","SOLUSD",1754568025163,0.72000001,173.18,173.17,52.89012139]
["bitfinex","SOLUSD",1754568026152,0.72000001,173.18,173.17,0.28432314]
["bitfinex","SOLUSD",1754568026341,0.72000001,173.18,173.17,47.47899542]
["bitfinex","SOLUSD",1754568026527,0.72000001,173.18,173.17,52.99012142]
["bitfinex","SOLUSD",1754568027046,0.72000001,173.18,173.17,47.47899542]
["bitfinex","SOLUSD",1754568027248,0.72000001,173.18,173.17,41.70432314]
["bitfinex","SOLUSD",1754568027561,0.72000001,173.18,173.15,0.06]
["bitfinex","SOLUSD",1754568027770,5.41112597,173.16,173.13,0.06]
["bitfinex","SOLUSD",1754568028063,6.13112597,173.15,173.13,41.48]
["bitfinex","SOLUSD",1754568028269,5.41112597,173.15,173.13,41.48]
["bitfinex","SOLUSD",1754568028429,0.72,173.14,173.13,41.48]
["bitfinex","SOLUSD",1754568028635,0.72,173.14,173.13,52.66713243]
["bitfinex","SOLUSD",1754568028850,0.72,173.16,173.13,52.95145557]
["bitfinex","SOLUSD",1754568029153,1e-08,173.18,173.15,11.18613235]
["bitfinex","SOLUSD",1754568029366,1e-08,173.18,173.17,5.41112597]
["bitfinex","SOLUSD",1754568030251,0.72000001,173.18,173.17,5.41112597]
["bitfinex","SOLUSD",1754568030758,0.72000001,173.18,173.17,41.42]
["bitfinex","SOLUSD",1754568030938,0.72000001,173.18,173.15,5.77500638]
["bitfinex","SOLUSD",1754568031131,0.72000001,173.18,173.16,41.42]
["bitfinex","SOLUSD",1754568032554,5.41112597,173.17,173.15,41.42]
["bitfinex","SOLUSD",1754568032749,0.72,173.16,173.13,0.06]
["bitfinex","SOLUSD",1754568033063,5.41112597,173.15,173.13,0.06]
["bitfinex","SOLUSD",1754568033562,0.72,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754568034980,6.13112597,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754568035188,27.0130144,173.14,173.12,104.48517343]
["bitfinex","SOLUSD",1754568035481,6.08112597,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568035685,5.41112597,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568035850,6.08112597,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568036054,0.67,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568036276,6.08112597,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568036774,11.85713243,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568037541,6.08112597,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568038066,26.963348,173.13,173.12,103.76517343]
["bitfinex","SOLUSD",1754568042757,26.963348,173.13,173.01,56.14938688]
["bitfinex","SOLUSD",1754568042954,5.41112597,173.08,173.04,26.0]
["bitfinex","SOLUSD",1754568043167,0.67,173.07,173.05,41.4]
["bitfinex","SOLUSD",1754568043880,0.67,173.07,173.03,11.19037859]
["bitfinex","SOLUSD",1754568044089,0.67,173.07,173.03,47.50112597]
["bitfinex","SOLUSD",1754568044458,5.41112597,173.08,173.04,6.10112597]
["bitfinex","SOLUSD",1754568044658,6.08112597,173.09,173.05,47.50112597]
["bitfinex","SOLUSD",1754568044859,6.08112597,173.11,173.07,5.41112597]
["bitfinex","SOLUSD",1754568045184,6.08112597,173.11,173.07,41.4]
["bitfinex","SOLUSD",1754568045684,6.44700751,173.1,173.07,41.4]
["bitfinex","SOLUSD",1754568045881,0.67,173.1,173.07,41.4]
["bitfinex","SOLUSD",1754568046680,6.08112597,173.1,173.07,41.4]
["bitfinex","SOLUSD",1754568047064,11.85827376,173.1,173.07,41.4]
["bitfinex","SOLUSD",1754568047264,11.85827376,173.1,173.07,41.46]
["bitfinex","SOLUSD",1754568048081,6.44714779,173.1,173.07,41.46]
["bitfinex","SOLUSD",1754568048261,11.85827376,173.1,173.07,41.46]
["bitfinex","SOLUSD",1754568049070,5.41112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568049268,20.51734154,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568049473,21.18734154,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568050165,15.77621557,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568050489,21.18734154,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568051087,26.9650166,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568055384,0.67,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568055670,5.77740434,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754568056601,6.08112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568057798,5.77740434,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754568057969,5.41112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568058292,11.85880103,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568058685,6.08112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568058896,5.41112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568059074,5.7774645,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754568059270,5.41112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568059571,6.08112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568060482,11.85880103,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568060904,68.3650166,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568061107,94.3650166,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568062482,68.3650166,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568063607,46.81112597,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568063789,41.4,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568063991,11.18848965,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754568064190,46.79112597,173.1,173.07,0.06]
["bitfinex","SOLUSD",1754568064409,46.79112597,173.1,173.07,0.75]
["bitfinex","SOLUSD",1754568064410,41.38,173.1,173.07,0.75]
["bitfinex","SOLUSD",1754568064703,46.79112597,173.1,173.07,0.75]
["bitfinex","SOLUSD",1754568065010,11.18791393,173.11,173.07,0.75]
["bitfinex","SOLUSD",1754568065215,41.38,173.12,173.08,6.11112597]
["bitfinex","SOLUSD",1754568065414,41.38,173.12,173.09,0.7]
["bitfinex","SOLUSD",1754568065618,5.77575523,173.14,173.1,6.11112597]
["bitfinex","SOLUSD",1754568065909,47.15575523,173.14,173.1,6.11112597]
["bitfinex","SOLUSD",1754568066109,47.15575523,173.14,173.07,5.83798514]
["bitfinex","SOLUSD",1754568066110,5.41112597,173.13,173.09,0.7]
["bitfinex","SOLUSD",1754568066315,6.13112597,173.13,173.09,0.7]
["bitfinex","SOLUSD",1754568066514,46.79112597,173.14,173.1,0.7]
["bitfinex","SOLUSD",1754568066697,41.38,173.14,173.1,6.11112597]
["bitfinex","SOLUSD",1754568068104,41.38,173.14,173.1,11.88801925]
["bitfinex","SOLUSD",1754568068417,11.90656323,173.15,173.1,11.88801925]
["bitfinex","SOLUSD",1754568068588,3.86975417,173.15,173.1,11.18801925]
["bitfinex","SOLUSD",1754568068794,0.03,173.14,173.13,5.41112597]
["bitfinex","SOLUSD",1754568069006,0.03,173.14,173.13,0.7]
["bitfinex","SOLUSD",1754568069211,0.03,173.14,173.12,5.41112597]
["bitfinex","SOLUSD",1754568069413,0.03,173.14,173.12,6.11112597]
["bitfinex","SOLUSD",1754568069589,0.03,173.14,173.12,5.41112597]
["bitfinex","SOLUSD",1754568069786,0.03,173.14,173.13,6.11112597]
["bitfinex","SOLUSD",1754568070492,0.03,173.14,173.13,11.88713243]
["bitfinex","SOLUSD",1754568072017,0.03,173.14,173.13,6.11112597]
["bitfinex","SOLUSD",1754568073217,0.03,173.14,173.13,0.7]
["bitfinex","SOLUSD",1754568073401,0.03,173.14,173.13,37.88713243]
["bitfinex","SOLUSD",1754568073893,0.03,173.14,173.13,38.17145557]
["bitfinex","SOLUSD",1754568080115,0.03,173.14,173.13,79.51145557]
["bitfinex","SOLUSD",1754568084525,1e-08,173.18,173.13,79.51145557]
["bitfinex","SOLUSD",1754568084526,1e-08,173.18,173.14,0.28432314]
["bitfinex","SOLUSD",1754568084712,1e-08,173.18,173.17,31.69544911]
["bitfinex","SOLUSD",1754568084908,1e-08,173.18,173.17,72.73112597]
["bitfinex","SOLUSD",1754568085825,1e-08,173.18,173.17,73.43112597]
["bitfinex","SOLUSD",1754568086934,1e-08,173.18,173.17,79.20579825]
["bitfinex","SOLUSD",1754568087430,1e-08,173.18,173.17,78.50579825]
["bitfinex","SOLUSD",1754568090598,1e-08,173.18,173.17,73.09467228]
["bitfinex","SOLUSD",1754568090803,0.72000001,173.18,173.17,78.50579825]
["bitfinex","SOLUSD",1754568091227,1e-08,173.18,173.17,78.50579825]
["bitfinex","SOLUSD",1754568091611,1e-08,173.18,173.17,79.20579825]
["bitfinex","SOLUSD",1754568091822,1e-08,173.18,173.17,79.18579825]
["bitfinex","SOLUSD",1754568092207,1e-08,173.18,173.17,78.48579825]
["bitfinex","SOLUSD",1754568093531,0.72000001,173.18,173.16,26.0]
["bitfinex","SOLUSD",1754568093738,0.72000001,173.18,173.17,41.3]
["bitfinex","SOLUSD",1754568094636,0.72000001,173.18,173.17,46.71112597]
["bitfinex","SOLUSD",1754568095339,0.72000001,173.18,173.17,52.48579825]
["bitfinex","SOLUSD",1754568095713,1e-08,173.18,173.17,52.48579825]
["bitfinex","SOLUSD",1754568095916,1e-08,173.18,173.17,53.47012139]
["bitfinex","SOLUSD",1754568096427,1e-08,173.18,173.17,55.78259439]
["bitfinex","SOLUSD",1754568097008,0.33000001,173.23,173.2,26.0]
["bitfinex","SOLUSD",1754568097214,0.33000001,173.23,173.21,46.69112597]
["bitfinex","SOLUSD",1754568097434,11.28282165,173.26,173.21,46.69112597]
["bitfinex","SOLUSD",1754568097638,5.41112597,173.25,173.21,46.69112597]
["bitfinex","SOLUSD",1754568098330,11.18317724,173.25,173.21,46.69112597]
["bitfinex","SOLUSD",1754568098521,11.18317724,173.25,173.21,41.28]
["bitfinex","SOLUSD",1754568098917,5.87190405,173.26,173.21,41.28]
["bitfinex","SOLUSD",1754568099128,0.7,173.23,173.21,46.69112597]
["bitfinex","SOLUSD",1754568099912,5.41112597,173.25,173.21,41.28]
["bitfinex","SOLUSD",1754568100117,0.7,173.22,173.21,41.28]
["bitfinex","SOLUSD",1754568102525,0.7,173.22,173.21,46.69112597]
["bitfinex","SOLUSD",1754568103036,0.8,173.24,173.21,52.46446469]
["bitfinex","SOLUSD",1754568103232,0.7,173.23,173.21,52.46446469]
["bitfinex","SOLUSD",1754568103812,0.7,173.23,173.21,46.69112597]
["bitfinex","SOLUSD",1754568104138,0.7,173.22,173.21,46.69112597]
["bitfinex","SOLUSD",1754568104346,0.7,173.22,173.21,41.28]
["bitfinex","SOLUSD",1754568104546,0.7,173.22,173.2,41.26]
["bitfinex","SOLUSD",1754568104753,0.8,173.24,173.2,46.67112597]
["bitfinex","SOLUSD",1754568104933,0.7,173.23,173.21,5.41112597]
["bitfinex","SOLUSD",1754568105234,0.1,173.24,173.22,5.41112597]
["bitfinex","SOLUSD",1754568105637,0.8,173.24,173.22,46.67112597]
["bitfinex","SOLUSD",1754568105834,0.8,173.24,173.22,52.4440841]
["bitfinex","SOLUSD",1754568106844,0.8,173.24,173.22,46.67112597]
["bitfinex","SOLUSD",1754568108219,0.8,173.24,173.22,52.44405207]
["bitfinex","SOLUSD",1754568109323,0.7,173.23,173.22,41.26]
["bitfinex","SOLUSD",1754568109842,0.7,173.23,173.21,52.4443625]
["bitfinex","SOLUSD",1754568110148,0.7,173.23,173.21,47.03323653]
["bitfinex","SOLUSD",1754568110353,0.7,173.23,173.21,52.4443625]
["bitfinex","SOLUSD",1754568111025,0.1,173.24,173.21,46.67112597]
["bitfinex","SOLUSD",1754568111227,0.7,173.22,173.21,46.67112597]
["bitfinex","SOLUSD",1754568111618,0.7,173.22,173.21,41.26]
["bitfinex","SOLUSD",1754568111814,0.8,173.24,173.21,46.67112597]
["bitfinex","SOLUSD",1754568112238,0.1,173.24,173.21,46.67112597]
["bitfinex","SOLUSD",1754568112554,0.7,173.23,173.21,46.67112597]
["bitfinex","SOLUSD",1754568112857,0.7,173.22,173.21,46.67112597]
["bitfinex","SOLUSD",1754568113217,0.1,173.24,173.21,52.44446469]
["bitfinex","SOLUSD",1754568113421,0.8,173.24,173.21,52.44446469]
["bitfinex","SOLUSD",1754568113636,0.8,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568115143,0.1,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568115325,0.8,173.24,173.22,5.47112597]
["bitfinex","SOLUSD",1754568115525,0.1,173.24,173.22,5.47112597]
["bitfinex","SOLUSD",1754568115726,0.8,173.24,173.22,5.47112597]
["bitfinex","SOLUSD",1754568115940,0.7,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568117867,0.1,173.24,173.22,47.41112597]
["bitfinex","SOLUSD",1754568118158,0.1,173.24,173.22,52.48410857]
["bitfinex","SOLUSD",1754568119639,0.1,173.24,173.22,53.18410857]
["bitfinex","SOLUSD",1754568119817,0.1,173.24,173.23,5.41112597]
["bitfinex","SOLUSD",1754568120019,0.1,173.24,173.23,6.11112597]
["bitfinex","SOLUSD",1754568120245,0.1,173.24,173.22,47.0729826]
["bitfinex","SOLUSD",1754568120431,0.1,173.24,173.23,41.22]
["bitfinex","SOLUSD",1754568121146,0.8,173.24,173.23,41.22]
["bitfinex","SOLUSD",1754568122022,0.8,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568122221,0.7,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568123043,4.58632339,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568123534,3.98632339,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568123928,4.68632339,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568124141,0.7,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568124653,3.98632339,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568124854,4.58632339,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568125052,0.7,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568125463,4.58632339,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568125968,3.88632339,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568126167,3.98632339,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754568126371,3.88632339,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568126957,3.98632339,173.24,173.22,6.19112597]
["bitfinex","SOLUSD",1754568127271,0.1,173.24,173.23,5.41112597]
["bitfinex","SOLUSD",1754568127457,3.98632339,173.24,173.23,5.41112597]
["bitfinex","SOLUSD",1754568127663,0.1,173.24,173.23,5.41112597]
["bitfinex","SOLUSD",1754568127965,3.98632339,173.24,173.23,5.41112597]
["bitfinex","SOLUSD",1754568128173,3.98632339,173.24,173.23,6.13112597]
["bitfinex","SOLUSD",1754568128174,0.1,173.24,173.23,6.13112597]
["bitfinex","SOLUSD",1754568128357,3.98632339,173.24,173.23,11.90379813]
["bitfinex","SOLUSD",1754568128548,0.1,173.24,173.23,11.90379813]
["bitfinex","SOLUSD",1754568128749,3.98632339,173.24,173.23,6.49267216]
["bitfinex","SOLUSD",1754568128950,0.1,173.24,173.23,5.41112597]
["bitfinex","SOLUSD",1754568129150,3.98632339,173.24,173.22,52.46407301]
["bitfinex","SOLUSD",1754568129371,0.1,173.24,173.22,52.46407301]
["bitfinex","SOLUSD",1754568129577,3.98632339,173.24,173.22,52.46407301]
["bitfinex","SOLUSD",1754568129867,0.1,173.24,173.22,53.18407301]
["bitfinex","SOLUSD",1754568131367,0.1,173.24,173.22,11.96407301]
["bitfinex","SOLUSD",1754568131549,0.1,173.24,173.23,41.2]
["bitfinex","SOLUSD",1754568132078,0.1,173.24,173.23,46.61112597]
["bitfinex","SOLUSD",1754568132379,0.1,173.24,173.23,47.33112597]
["bitfinex","SOLUSD",1754568133574,0.1,173.24,173.23,53.10379813]
["bitfinex","SOLUSD",1754568134372,0.1,173.24,173.23,79.10379813]
["bitfinex","SOLUSD",1754568134670,1e-08,173.24,173.23,58.79924724]
["bitfinex","SOLUSD",1754568135048,1e-08,173.24,173.23,73.90546281]
["bitfinex","SOLUSD",1754568135263,1e-08,173.26,173.25,15.39053871]
["bitfinex","SOLUSD",1754568135462,1e-08,173.26,173.25,73.18479642]
["bitfinex","SOLUSD",1754568135674,1e-08,173.26,173.25,73.90479642]
["bitfinex","SOLUSD",1754568136474,1e-08,173.26,173.25,76.21606642]
["bitfinex","SOLUSD",1754568136779,1e-08,173.26,173.25,53.08313174]
["bitfinex","SOLUSD",1754568138076,1e-08,173.26,173.25,11.90313174]
["bitfinex","SOLUSD",1754568138254,1e-08,173.26,173.25,11.18313174]
["bitfinex","SOLUSD",1754568138455,1e-08,173.26,173.25,53.08313174]
["bitfinex","SOLUSD",1754568138958,1e-08,173.26,173.25,52.36313174]
["bitfinex","SOLUSD",1754568140363,0.67000001,173.26,173.25,41.18]
["bitfinex","SOLUSD",1754568141259,1e-08,173.26,173.25,46.59112597]
["bitfinex","SOLUSD",1754568141482,1e-08,173.26,173.25,53.08313174]
["bitfinex","SOLUSD",1754568141852,1e-08,173.26,173.25,79.08313174]
["bitfinex","SOLUSD",1754568143277,1e-08,173.26,173.25,84.49425771]
["bitfinex","SOLUSD",1754568143500,1e-08,173.26,173.25,58.77858085]
["bitfinex","SOLUSD",1754568143656,1e-08,173.26,173.25,73.88479642]
["bitfinex","SOLUSD",1754568143976,1e-08,173.26,173.25,78.54437342]
["bitfinex","SOLUSD",1754568145183,0.1,173.3,173.29,26.0]
["bitfinex","SOLUSD",1754568145384,0.1,173.3,173.29,72.85544911]
["bitfinex","SOLUSD",1754568145550,0.1,173.3,173.29,73.57544911]
["bitfinex","SOLUSD",1754568145749,0.1,173.3,173.29,75.88631911]
["bitfinex","SOLUSD",1754568146364,0.1,173.3,173.29,81.65699254]
["bitfinex","SOLUSD",1754568146569,0.1,173.33,173.3,0.28432314]
["bitfinex","SOLUSD",1754568146773,0.1,173.33,173.32,5.41112597]
["bitfinex","SOLUSD",1754568146960,0.1,173.33,173.32,6.13112597]
["bitfinex","SOLUSD",1754568147281,0.1,173.33,173.29,23.22822702]
["bitfinex","SOLUSD",1754568147463,0.77,173.33,173.32,5.41112597]
["bitfinex","SOLUSD",1754568147671,0.77,173.33,173.32,46.57112597]
["bitfinex","SOLUSD",1754568148058,0.1,173.33,173.32,46.57112597]
["bitfinex","SOLUSD",1754568148472,0.1,173.33,173.32,52.34080056]
["bitfinex","SOLUSD",1754568148665,0.77,173.33,173.32,52.34080056]
["bitfinex","SOLUSD",1754568149466,0.1,173.33,173.32,52.34080056]
["bitfinex","SOLUSD",1754568151480,0.1,173.33,173.32,46.92967459]
["bitfinex","SOLUSD",1754568151674,0.1,173.33,173.32,52.34080056]
["bitfinex","SOLUSD",1754568151978,0.77,173.33,173.32,52.34080056]
["bitfinex","SOLUSD",1754568152189,0.77,173.33,173.32,54.65167056]
["bitfinex","SOLUSD",1754568153083,0.77,173.33,173.32,41.16]
["bitfinex","SOLUSD",1754568153285,6.18112597,173.33,173.32,41.14]
["bitfinex","SOLUSD",1754568153762,6.18112597,173.33,173.31,41.14]
["bitfinex","SOLUSD",1754568153963,5.51112597,173.33,173.31,41.14]
["bitfinex","SOLUSD",1754568154178,0.67,173.32,173.31,41.14]
["bitfinex","SOLUSD",1754568155090,0.67,173.32,173.28,11.18210732]
["bitfinex","SOLUSD",1754568155293,5.41112597,173.31,173.29,41.14]
["bitfinex","SOLUSD",1754568155498,0.7,173.3,173.29,41.14]
["bitfinex","SOLUSD",1754568155796,0.8,173.33,173.29,46.91063808]
["bitfinex","SOLUSD",1754568156103,0.7,173.32,173.29,52.32176405]
["bitfinex","SOLUSD",1754568156305,0.7,173.32,173.29,41.14]
["bitfinex","SOLUSD",1754568156593,0.7,173.31,173.29,41.14]
["bitfinex","SOLUSD",1754568157991,0.7,173.3,173.29,41.14]
["bitfinex","SOLUSD",1754568158507,0.7,173.3,173.29,46.91067343]
["bitfinex","SOLUSD",1754568158797,6.11112597,173.32,173.29,46.91067343]
["bitfinex","SOLUSD",1754568159096,0.7,173.32,173.29,46.91067343]
["bitfinex","SOLUSD",1754568159312,0.1,173.33,173.3,5.41112597]
["bitfinex","SOLUSD",1754568159477,0.1,173.33,173.31,41.12]
["bitfinex","SOLUSD",1754568159969,0.8,173.33,173.31,41.12]
["bitfinex","SOLUSD",1754568160296,0.7,173.32,173.3,5.77005693]
["bitfinex","SOLUSD",1754568160471,0.7,173.32,173.31,41.12]
["bitfinex","SOLUSD",1754568160673,0.7,173.32,173.3,41.12]
["bitfinex","SOLUSD",1754568160898,5.41112597,173.31,173.27,5.77123114]
["bitfinex","SOLUSD",1754568161081,0.7,173.3,173.28,41.12]
["bitfinex","SOLUSD",1754568161275,0.7,173.29,173.28,41.12]
["bitfinex","SOLUSD",1754568161477,0.7,173.31,173.28,41.12]
["bitfinex","SOLUSD",1754568161990,0.7,173.31,173.28,46.89096519]
["bitfinex","SOLUSD",1754568162593,5.41112597,173.32,173.28,46.89096519]
["bitfinex","SOLUSD",1754568162777,0.7,173.3,173.28,41.12]
["bitfinex","SOLUSD",1754568163377,0.7,173.3,173.28,46.8909728]
["bitfinex","SOLUSD",1754568163575,5.41112597,173.31,173.28,46.8909728]
["bitfinex","SOLUSD",1754568163796,6.11112597,173.31,173.28,46.8909728]
["bitfinex","SOLUSD",1754568164006,0.7,173.31,173.28,46.8909728]
["bitfinex","SOLUSD",1754568164496,0.7,173.3,173.28,46.8909728]
["bitfinex","SOLUSD",1754568165414,0.7,173.3,173.28,41.12]
["bitfinex","SOLUSD",1754568165783,0.7,173.3,173.28,46.8909412]
["bitfinex","SOLUSD",1754568166300,6.11112597,173.32,173.28,46.8909412]
["bitfinex","SOLUSD",1754568166478,5.41112597,173.32,173.28,46.8909412]
["bitfinex","SOLUSD",1754568166679,0.7,173.31,173.28,46.8909412]
["bitfinex","SOLUSD",1754568167293,6.11112597,173.31,173.28,46.8909412]
["bitfinex","SOLUSD",1754568167915,0.7,173.3,173.28,46.8909412]
["bitfinex","SOLUSD",1754568168079,0.1,173.33,173.28,52.30206717]
["bitfinex","SOLUSD",1754568168285,5.51112597,173.33,173.29,0.72]
["bitfinex","SOLUSD",1754568168589,6.21112597,173.33,173.3,41.1]
["bitfinex","SOLUSD",1754568168994,0.7,173.32,173.3,41.1]
["bitfinex","SOLUSD",1754568169382,0.7,173.31,173.3,41.1]
["bitfinex","SOLUSD",1754568170808,6.11112597,173.31,173.3,41.1]
["bitfinex","SOLUSD",1754568171102,6.11112597,173.31,173.28,5.77097992]
["bitfinex","SOLUSD",1754568171299,6.11112597,173.31,173.29,41.1]
["bitfinex","SOLUSD",1754568171692,0.8,173.33,173.29,41.1]
["bitfinex","SOLUSD",1754568171893,5.41112597,173.31,173.29,41.1]
["bitfinex","SOLUSD",1754568172093,6.11112597,173.32,173.29,41.1]
["bitfinex","SOLUSD",1754568172292,0.7,173.32,173.29,41.1]
["bitfinex","SOLUSD",1754568172603,6.11112597,173.32,173.29,41.1]
["bitfinex","SOLUSD",1754568172807,5.41112597,173.32,173.29,41.1]
["bitfinex","SOLUSD",1754568173102,5.41112597,173.32,173.29,46.87053444]
["bitfinex","SOLUSD",1754568173306,6.11112597,173.32,173.29,47.59053444]
["bitfinex","SOLUSD",1754568175507,0.1,173.33,173.29,47.59053444]
["bitfinex","SOLUSD",1754568175508,0.1,173.33,173.3,0.72]
["bitfinex","SOLUSD",1754568175701,0.1,173.33,173.31,46.51112597]
["bitfinex","SOLUSD",1754568176077,0.1,173.33,173.32,0.72]
["bitfinex","SOLUSD",1754568176486,0.1,173.33,173.31,46.51112597]
["bitfinex","SOLUSD",1754568176678,0.1,173.33,173.31,41.82]
["bitfinex","SOLUSD",1754568177205,0.1,173.33,173.31,46.86992136]
["bitfinex","SOLUSD",1754568178506,0.1,173.33,173.32,0.72]
["bitfinex","SOLUSD",1754568179388,0.1,173.33,173.32,6.13112597]
["bitfinex","SOLUSD",1754568180434,6.21112597,173.33,173.28,6.5508972]
["bitfinex","SOLUSD",1754568180613,5.41112597,173.31,173.3,41.08]
["bitfinex","SOLUSD",1754568180817,0.1,173.33,173.3,47.21112597]
["bitfinex","SOLUSD",1754568181000,0.1,173.33,173.31,6.13112597]
["bitfinex","SOLUSD",1754568181306,0.1,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568181685,0.1,173.33,173.32,47.21112597]
["bitfinex","SOLUSD",1754568182106,0.1,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568182800,6.21112597,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568183389,0.8,173.33,173.29,11.18148489]
["bitfinex","SOLUSD",1754568183592,0.8,173.33,173.3,41.08]
["bitfinex","SOLUSD",1754568183919,0.1,173.33,173.3,47.21112597]
["bitfinex","SOLUSD",1754568184118,0.8,173.33,173.3,41.08]
["bitfinex","SOLUSD",1754568184303,0.7,173.32,173.3,41.08]
["bitfinex","SOLUSD",1754568185901,5.51112597,173.33,173.3,46.85022959]
["bitfinex","SOLUSD",1754568185902,0.1,173.33,173.3,46.85022959]
["bitfinex","SOLUSD",1754568186089,0.1,173.33,173.3,52.26135556]
["bitfinex","SOLUSD",1754568186286,3.98280622,173.33,173.3,52.96135556]
["bitfinex","SOLUSD",1754568186614,0.1,173.33,173.3,52.96135556]
["bitfinex","SOLUSD",1754568187010,0.1,173.33,173.31,0.7]
["bitfinex","SOLUSD",1754568187216,0.1,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568189894,4.68280622,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568190217,0.8,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568190726,4.68280622,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568190907,15.8632739,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568191109,4.68280622,173.33,173.32,41.08]
["bitfinex","SOLUSD",1754568191317,10.09393219,173.33,173.3,41.06]
["bitfinex","SOLUSD",1754568192032,10.09393219,173.33,173.3,41.76]
["bitfinex","SOLUSD",1754568192210,15.16342313,173.33,173.3,41.06]
["bitfinex","SOLUSD",1754568192407,4.58280622,173.32,173.3,41.06]
["bitfinex","SOLUSD",1754568192811,3.88280622,173.32,173.31,0.7]
["bitfinex","SOLUSD",1754568193014,5.51112597,173.33,173.29,11.88155755]
["bitfinex","SOLUSD",1754568193223,3.88910442,173.32,173.3,41.06]
["bitfinex","SOLUSD",1754568193728,4.58910442,173.32,173.3,41.06]
["bitfinex","SOLUSD",1754568193928,4.58910442,173.32,173.29,41.06]
["bitfinex","SOLUSD",1754568194112,4.58910442,173.32,173.29,41.76]
["bitfinex","SOLUSD",1754568194318,5.51112597,173.33,173.29,41.76]
["bitfinex","SOLUSD",1754568194618,3.89051484,173.32,173.29,41.76]
["bitfinex","SOLUSD",1754568194818,6.21112597,173.33,173.29,41.76]
["bitfinex","SOLUSD",1754568195017,3.89051484,173.32,173.29,41.76]
["bitfinex","SOLUSD",1754568195217,6.21112597,173.33,173.29,41.76]
["bitfinex","SOLUSD",1754568195424,3.89055608,173.32,173.29,41.76]
["bitfinex","SOLUSD",1754568195632,6.21112597,173.33,173.29,41.76]
["bitfinex","SOLUSD",1754568195934,3.891089,173.32,173.29,41.76]
["bitfinex","SOLUSD",1754568196122,6.21112597,173.33,173.29,41.76]
["bitfinex","SOLUSD",1754568196325,3.891089,173.32,173.29,41.76]
["bitfinex","SOLUSD",1754568196620,15.10621557,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754568196818,24.69386336,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754568197013,25.39386336,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754568197837,4.59219868,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754568198133,30.88021365,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754568199022,31.16453679,173.29,173.28,0.06]
["bitfinex","SOLUSD",1754568201721,31.16453679,173.29,173.26,0.06]
["bitfinex","SOLUSD",1754568201722,41.10621557,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568201922,56.10498933,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568202123,56.80498933,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568202627,51.39386336,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568203818,57.16520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568206045,98.22520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568206452,92.81407691,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568206744,98.22520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568207149,92.81407691,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568207321,98.22520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568209840,92.81407691,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568210038,98.22520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568210539,57.16520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568210737,98.22520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568212430,103.63632885,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568213048,57.16520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568213253,98.22520288,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568214427,94.3330042,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568216353,5.77133952,173.27,173.23,0.74]
["bitfinex","SOLUSD",1754568216539,5.77133952,173.27,173.24,0.68]
["bitfinex","SOLUSD",1754568216740,2.412874,173.33,173.25,5.41112597]
["bitfinex","SOLUSD",1754568216741,15.10621557,173.31,173.25,5.41112597]
["bitfinex","SOLUSD",1754568217055,15.10621557,173.29,173.26,0.68]
["bitfinex","SOLUSD",1754568217262,20.51734154,173.29,173.26,0.68]
["bitfinex","SOLUSD",1754568217939,20.87695251,173.29,173.26,0.68]
["bitfinex","SOLUSD",1754568218548,26.28807848,173.29,173.24,5.41112597]
["bitfinex","SOLUSD",1754568218749,20.87695251,173.29,173.27,0.68]
["bitfinex","SOLUSD",1754568218950,26.28807848,173.29,173.27,0.68]
["bitfinex","SOLUSD",1754568220545,20.87695251,173.29,173.27,0.68]
["bitfinex","SOLUSD",1754568220744,41.04,173.3,173.28,0.68]
["bitfinex","SOLUSD",1754568221258,56.14621557,173.3,173.29,0.68]
["bitfinex","SOLUSD",1754568222264,61.91655602,173.3,173.29,0.68]
["bitfinex","SOLUSD",1754568222440,67.32768199,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568223968,67.35768199,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568224342,67.35768199,173.3,173.26,0.06]
["bitfinex","SOLUSD",1754568224343,68.06768199,173.3,173.26,0.06]
["bitfinex","SOLUSD",1754568224558,68.06768199,173.3,173.26,0.74]
["bitfinex","SOLUSD",1754568225675,11.18183088,173.29,173.26,0.74]
["bitfinex","SOLUSD",1754568226880,5.77070491,173.29,173.27,0.68]
["bitfinex","SOLUSD",1754568228371,5.77070491,173.29,173.26,0.06]
["bitfinex","SOLUSD",1754568228569,5.77070491,173.29,173.26,0.74]
["bitfinex","SOLUSD",1754568228957,5.77070491,173.29,173.27,0.68]
["bitfinex","SOLUSD",1754568229367,67.35779472,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568229553,61.94666875,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568229952,67.35779472,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568233054,61.94666875,173.3,173.28,0.68]
["bitfinex","SOLUSD",1754568233258,61.94666875,173.3,173.26,5.47112597]
["bitfinex","SOLUSD",1754568233456,61.94666875,173.3,173.26,0.06]
["bitfinex","SOLUSD",1754568233669,56.17621557,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568233862,56.88621557,173.3,173.27,0.68]
["bitfinex","SOLUSD",1754568235974,56.88621557,173.3,173.26,11.92277304]
["bitfinex","SOLUSD",1754568236276,56.88621557,173.3,173.26,0.74]
["bitfinex","SOLUSD",1754568236452,56.88621557,173.3,173.26,6.15112597]
["bitfinex","SOLUSD",1754568237676,0.03,173.3,173.27,6.09112597]
["bitfinex","SOLUSD",1754568237980,0.03,173.3,173.28,11.86190558]
["bitfinex","SOLUSD",1754568238354,0.03,173.3,173.29,0.68]
["bitfinex","SOLUSD",1754568239076,0.03,173.3,173.27,6.151126]
["bitfinex","SOLUSD",1754568239283,0.03,173.3,173.27,6.09112597]
["bitfinex","SOLUSD",1754568239781,0.03,173.3,173.28,0.68]
["bitfinex","SOLUSD",1754568240080,0.03,173.3,173.28,6.09112597]
["bitfinex","SOLUSD",1754568240384,0.03,173.3,173.28,6.4509384]
["bitfinex","SOLUSD",1754568240584,0.03,173.3,173.28,11.86206437]
["bitfinex","SOLUSD",1754568241769,0.03,173.3,173.28,11.18206437]
["bitfinex","SOLUSD",1754568241966,0.03,173.3,173.29,0.68]
["bitfinex","SOLUSD",1754568242761,0.03,173.3,173.27,11.86235927]
["bitfinex","SOLUSD",1754568243158,0.03,173.3,173.27,6.09112597]
["bitfinex","SOLUSD",1754568243378,0.71,173.29,173.26,20.99312707]
["bitfinex","SOLUSD",1754568243786,5.41112597,173.27,173.26,9.810563]
["bitfinex","SOLUSD",1754568244092,5.41112597,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568244093,27.2830042,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568244381,31.16399921,173.27,173.26,0.06]
["bitfinex","SOLUSD",1754568250986,41.41153511,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568251168,36.57512518,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568251577,31.16399921,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568252486,31.02183764,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568252692,72.02183764,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568253062,72.16399921,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568253497,76.87747982,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568254191,82.28860579,173.27,173.26,1e-08]
["bitfinex","SOLUSD",1754568255394,15.39053871,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568255589,30.76378566,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568255790,36.53545829,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568256092,62.53545829,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568256589,97.45433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568258989,98.12433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568262393,92.71320635,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568262601,98.12433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568263782,77.53545829,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568264905,71.31217075,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568265519,71.45433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568266488,30.45433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568266708,71.43433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568266882,66.02320635,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568267212,71.43433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568267907,71.46433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568268080,66.05320635,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568268288,71.46433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568269410,66.05320635,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568269611,71.46433232,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568271007,66.05320635,173.26,173.25,0.68000001]
["bitfinex","SOLUSD",1754568271387,71.46433232,173.26,173.25,0.68000001]
["bitfinex","SOLUSD",1754568272112,71.45561829,173.26,173.25,0.68000001]
["bitfinex","SOLUSD",1754568274814,71.45561829,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568276951,72.14561829,173.26,173.25,1e-08]
["bitfinex","SOLUSD",1754568277118,15.10621557,173.23,173.22,0.06]
["bitfinex","SOLUSD",1754568277436,0.28432314,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754568277654,61.76166468,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754568278431,67.5350034,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754568278642,67.5350034,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1754568278643,72.09186082,173.21,173.2,1e-08]
["bitfinex","SOLUSD",1754568278830,15.39053871,173.2,173.15,0.66]
["bitfinex","SOLUSD",1754568279022,5.41112597,173.16,173.15,0.66]
["bitfinex","SOLUSD",1754568279336,5.41112597,173.16,173.12,0.06]
["bitfinex","SOLUSD",1754568279337,56.06621557,173.17,173.16,0.66]
["bitfinex","SOLUSD",1754568279544,20.51734154,173.17,173.12,5.47112597]
["bitfinex","SOLUSD",1754568279911,40.96,173.18,173.13,5.41112597]
["bitfinex","SOLUSD",1754568280136,15.39053871,173.2,173.14,0.66]
["bitfinex","SOLUSD",1754568280342,5.41112597,173.15,173.14,0.66]
["bitfinex","SOLUSD",1754568280583,15.10621557,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568280909,20.51734154,173.13,173.12,0.72]
["bitfinex","SOLUSD",1754568281108,20.51734154,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568281434,62.16734154,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568281634,61.47734154,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568282062,61.76166468,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568282269,62.45166468,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568282634,67.53767114,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568284872,5.41112597,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568285169,11.18568291,173.18,173.12,6.13112597]
["bitfinex","SOLUSD",1754568285370,11.18568291,173.18,173.14,5.41112597]
["bitfinex","SOLUSD",1754568285538,52.14568291,173.18,173.15,0.66]
["bitfinex","SOLUSD",1754568285959,5.77411294,173.19,173.16,0.66]
["bitfinex","SOLUSD",1754568286281,20.51734154,173.19,173.17,0.66]
["bitfinex","SOLUSD",1754568286436,15.10621557,173.19,173.15,0.66]
["bitfinex","SOLUSD",1754568286640,5.41112597,173.18,173.15,0.66]
["bitfinex","SOLUSD",1754568286858,5.41112597,173.17,173.13,0.66]
["bitfinex","SOLUSD",1754568287243,5.41112597,173.17,173.14,0.66]
["bitfinex","SOLUSD",1754568288145,11.18612849,173.17,173.14,0.66]
["bitfinex","SOLUSD",1754568288673,5.77500252,173.17,173.12,0.06]
["bitfinex","SOLUSD",1754568288845,11.18612849,173.17,173.14,0.66]
["bitfinex","SOLUSD",1754568289038,11.18612849,173.17,173.15,0.66]
["bitfinex","SOLUSD",1754568289039,5.77500252,173.17,173.15,0.66]
["bitfinex","SOLUSD",1754568289341,52.14554771,173.18,173.16,0.66]
["bitfinex","SOLUSD",1754568289559,52.14554771,173.18,173.12,5.83623203]
["bitfinex","SOLUSD",1754568289560,15.39053871,173.17,173.12,0.06]
["bitfinex","SOLUSD",1754568289738,5.41112597,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568290138,5.41112597,173.16,173.12,0.72]
["bitfinex","SOLUSD",1754568290339,40.96,173.16,173.12,6.13112597]
["bitfinex","SOLUSD",1754568290580,46.37112597,173.16,173.12,5.47112597]
["bitfinex","SOLUSD",1754568290865,5.41112597,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568291562,21.20734154,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568291764,20.51734154,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568292138,26.293348,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568292363,27.26767114,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568294873,5.77600646,173.13,173.12,0.72]
["bitfinex","SOLUSD",1754568295168,52.14691267,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568295377,46.7357867,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568295550,52.14691267,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568296242,46.7357867,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568296457,5.7757867,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568297084,5.41112597,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568297696,11.18691267,173.14,173.12,0.06]
["bitfinex","SOLUSD",1754568297993,11.18691267,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568298489,11.18691267,173.14,173.12,0.06]
["bitfinex","SOLUSD",1754568300262,11.18691267,173.14,173.12,0.72]
["bitfinex","SOLUSD",1754568300601,11.18691267,173.14,173.12,0.06]
["bitfinex","SOLUSD",1754568300768,5.41112597,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568300970,21.20734154,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568301368,5.41112597,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568302259,5.77600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568302684,11.18713243,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568303507,11.87713243,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568303997,27.26767114,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754568304995,27.26767114,173.13,173.12,1e-08]
["bitfinex","SOLUSD",1754568307390,41.39053871,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754568307686,91.62306579,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754568307886,92.30306579,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754568308264,98.07973958,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754568309676,94.21833847,173.11,173.1,1e-08]
["bitfinex","SOLUSD",1754568310075,26.0,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568310275,78.43312417,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568310471,79.11312417,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568311894,6.0619982,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568312092,67.55933974,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568313104,62.14821377,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568313304,67.55933974,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568315481,68.23933974,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568315681,62.82821377,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568315911,68.23933974,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568316114,62.82821377,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568316409,68.23933974,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568319587,72.10074096,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568320000,68.23933974,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568320411,72.10163096,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568322403,31.12163096,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568322600,72.10163096,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754568323008,77.51275693,173.08,173.07,1e-08]
["bitfinex","SOLUSD",1754568324117,77.51275693,173.08,173.04,0.2]
["bitfinex","SOLUSD",1754568324118,15.10621557,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754568324301,20.80166468,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754568324611,41.10621557,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754568324794,87.49734154,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754568324992,88.17734154,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754568325193,93.87279065,173.0,172.99,1e-08]
["bitfinex","SOLUSD",1754568325404,93.87279065,173.0,172.97,0.06]
["bitfinex","SOLUSD",1754568325405,15.39053871,172.99,172.97,0.06]
["bitfinex","SOLUSD",1754568325595,67.19279065,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754568325795,67.87279065,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754568325992,73.65380579,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754568326232,73.65380579,172.98,172.94,0.2]
["bitfinex","SOLUSD",1754568326233,15.10621557,172.94,172.87,0.66]
["bitfinex","SOLUSD",1754568326395,15.10621557,172.94,172.89,0.66]
["bitfinex","SOLUSD",1754568326598,40.98,172.93,172.89,6.07112597]
["bitfinex","SOLUSD",1754568326815,40.98,172.93,172.9,0.66]
["bitfinex","SOLUSD",1754568327029,46.39112597,172.93,172.9,0.66]
["bitfinex","SOLUSD",1754568327196,40.98,172.93,172.9,0.66]
["bitfinex","SOLUSD",1754568327400,40.98,172.94,172.9,0.66]
["bitfinex","SOLUSD",1754568327613,41.06,172.95,172.92,5.41112597]
["bitfinex","SOLUSD",1754568327922,41.06,172.95,172.93,0.66]
["bitfinex","SOLUSD",1754568328118,56.16621557,172.95,172.94,0.66]
["bitfinex","SOLUSD",1754568328304,15.10621557,172.94,172.91,0.66]
["bitfinex","SOLUSD",1754568328509,46.51112597,172.93,172.89,0.66]
["bitfinex","SOLUSD",1754568328706,46.51112597,172.93,172.88,5.47112597]
["bitfinex","SOLUSD",1754568329022,20.51734154,172.92,172.89,0.66]
["bitfinex","SOLUSD",1754568329224,41.08,172.91,172.89,0.66]
["bitfinex","SOLUSD",1754568329895,41.08,172.91,172.9,0.66]
["bitfinex","SOLUSD",1754568331324,41.1,172.92,172.88,0.06]
["bitfinex","SOLUSD",1754568331530,52.29414702,172.92,172.89,0.66]
["bitfinex","SOLUSD",1754568331739,5.41112597,172.91,172.88,0.06]
["bitfinex","SOLUSD",1754568331907,41.2,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568332301,46.9837722,172.9,172.88,0.72]
["bitfinex","SOLUSD",1754568332616,21.48166468,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568333324,16.07053871,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568333728,21.48166468,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568334236,27.2656892,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568334605,29.89783538,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568335635,71.13783538,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568336627,29.21783538,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568336816,15.10621557,172.91,172.88,0.76]
["bitfinex","SOLUSD",1754568337011,41.24,172.9,172.88,0.76]
["bitfinex","SOLUSD",1754568337228,41.24,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568337438,49.28327215,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568337610,41.24,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568337809,41.24,172.9,172.88,0.76]
["bitfinex","SOLUSD",1754568340022,41.24,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568340217,47.02373798,172.9,172.88,0.76]
["bitfinex","SOLUSD",1754568341010,41.24,172.9,172.88,0.76]
["bitfinex","SOLUSD",1754568341432,47.02373283,172.9,172.88,0.76]
["bitfinex","SOLUSD",1754568341624,47.02373283,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568341819,55.06700498,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568342218,15.10621557,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568342840,47.02373283,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568343136,55.06700498,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568343344,23.83948772,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568343722,15.10621557,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568344326,29.90783538,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568344528,20.89024009,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568345325,28.93351224,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568346236,20.89024009,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568348148,28.93351224,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568348342,20.89024009,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568348561,0.28432314,172.92,172.88,8.80327215]
["bitfinex","SOLUSD",1754568348737,41.16,172.91,172.9,8.04327215]
["bitfinex","SOLUSD",1754568348945,15.10621557,172.92,172.9,8.74327215]
["bitfinex","SOLUSD",1754568349325,15.10621557,172.92,172.89,8.04327215]
["bitfinex","SOLUSD",1754568349538,15.10621557,172.92,172.88,8.80327215]
["bitfinex","SOLUSD",1754568349749,41.16,172.91,172.88,8.80327215]
["bitfinex","SOLUSD",1754568350548,46.94338111,172.91,172.88,0.76]
["bitfinex","SOLUSD",1754568350837,46.94338111,172.91,172.88,8.80327215]
["bitfinex","SOLUSD",1754568351742,46.94338111,172.91,172.88,0.76]
["bitfinex","SOLUSD",1754568351941,46.94338111,172.91,172.88,8.80327215]
["bitfinex","SOLUSD",1754568352341,46.94338111,172.91,172.88,0.76]
["bitfinex","SOLUSD",1754568353471,46.94338111,172.91,172.88,8.80327215]
["bitfinex","SOLUSD",1754568354185,46.94338111,172.91,172.88,0.76]
["bitfinex","SOLUSD",1754568354483,46.94338111,172.91,172.88,0.06]
["bitfinex","SOLUSD",1754568354763,47.63338111,172.91,172.88,0.06]
["bitfinex","SOLUSD",1754568354938,6.47338111,172.91,172.88,0.06]
["bitfinex","SOLUSD",1754568355636,0.69,172.9,172.88,0.06]
["bitfinex","SOLUSD",1754568355837,46.52556973,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568356270,62.3217853,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568356435,62.60610844,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568357879,68.39013296,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568362568,73.81570269,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568363067,77.67561658,172.89,172.88,0.06]
["bitfinex","SOLUSD",1754568364673,77.67561658,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568365062,72.25004685,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568365373,5.81261379,172.94,172.88,6.08556974]
["bitfinex","SOLUSD",1754568365568,5.81261379,172.94,172.9,5.42556973]
["bitfinex","SOLUSD",1754568365776,5.42556973,172.91,172.88,0.66000001]
["bitfinex","SOLUSD",1754568365950,5.42556973,172.91,172.88,1e-08]
["bitfinex","SOLUSD",1754568365951,5.42556973,172.9,172.88,1e-08]
["bitfinex","SOLUSD",1754568366146,46.88402452,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568366556,67.55797139,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568366758,71.57349866,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568366956,72.25349866,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568367369,77.67906839,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568368650,72.25349866,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568369143,66.82792893,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568369349,72.25349866,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568369549,77.67906839,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568371267,72.25349866,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568371678,77.04398911,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568372181,72.25349866,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568372769,77.67906839,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568373069,82.46955884,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568374884,77.04398911,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568375181,82.46955884,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568375966,77.67906839,172.89,172.88,1e-08]
["bitfinex","SOLUSD",1754568380256,41.39053871,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568380461,96.582318,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568380898,50.11674827,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568381185,97.51416784,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568381361,56.47416784,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568381561,97.51416784,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568382064,97.51416784,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568382578,97.51416784,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568382782,56.47416784,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568382974,3.8733657,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568383288,41.04,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568383786,44.92045184,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568384376,50.70514554,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568384700,56.13071527,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568384995,50.70514554,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568390918,71.23693084,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568391279,72.20125398,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568391520,24.77136111,172.87,172.86,1e-08]
["bitfinex","SOLUSD",1754568391715,24.77136111,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568392006,65.81136111,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568392517,50.70514554,172.87,172.86,0.66000001]
["bitfinex","SOLUSD",1754568392805,41.04,172.88,172.86,6.08556974]
["bitfinex","SOLUSD",1754568392981,41.04,172.88,172.87,5.42556973]
["bitfinex","SOLUSD",1754568392982,46.82438527,172.88,172.87,5.42556973]
["bitfinex","SOLUSD",1754568393182,44.92065008,172.88,172.87,6.08556973]
["bitfinex","SOLUSD",1754568393783,44.92065008,172.88,172.87,0.66]
["bitfinex","SOLUSD",1754568394095,44.92065008,172.88,172.84,0.06]
["bitfinex","SOLUSD",1754568394096,134.54860009,172.88,172.84,0.06]
["bitfinex","SOLUSD",1754568394289,5.42556973,172.85,172.75,3.01825692]
["bitfinex","SOLUSD",1754568394487,15.39053871,172.8,172.74,5.42556973]
["bitfinex","SOLUSD",1754568394802,15.10621557,172.78,172.76,0.16]
["bitfinex","SOLUSD",1754568394982,47.7280419,172.77,172.76,0.16]
["bitfinex","SOLUSD",1754568395187,47.7480419,172.77,172.76,0.16]
["bitfinex","SOLUSD",1754568395810,41.96,172.77,172.76,0.16]
["bitfinex","SOLUSD",1754568396002,47.74779472,172.78,172.76,0.16]
["bitfinex","SOLUSD",1754568396199,47.74779472,172.78,172.72,0.2]
["bitfinex","SOLUSD",1754568396509,47.74779472,172.78,172.74,5.42556973]
["bitfinex","SOLUSD",1754568396710,47.74779472,172.78,172.74,6.11556973]
["bitfinex","SOLUSD",1754568397309,5.42556973,172.76,172.72,0.2]
["bitfinex","SOLUSD",1754568397489,41.92,172.75,172.72,0.2]
["bitfinex","SOLUSD",1754568397810,41.92,172.75,172.72,0.89]
["bitfinex","SOLUSD",1754568398011,41.92,172.75,172.72,0.2]
["bitfinex","SOLUSD",1754568398408,21.2417853,172.74,172.72,0.2]
["bitfinex","SOLUSD",1754568398608,41.92,172.73,172.72,0.2]
["bitfinex","SOLUSD",1754568399079,69.23549071,172.73,172.72,0.2]
["bitfinex","SOLUSD",1754568399285,5.78871201,172.75,172.72,0.89]
["bitfinex","SOLUSD",1754568399483,47.74871201,172.75,172.73,0.69]
["bitfinex","SOLUSD",1754568399704,29.2206193,172.8,172.74,6.11556973]
["bitfinex","SOLUSD",1754568399705,6.11557,172.8,172.74,6.11556973]
["bitfinex","SOLUSD",1754568399908,5.78737195,172.79,172.72,0.2]
["bitfinex","SOLUSD",1754568400117,5.78737195,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568400287,5.78737195,172.79,172.75,0.69]
["bitfinex","SOLUSD",1754568400604,42.06,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568400913,42.06,172.78,172.72,0.2]
["bitfinex","SOLUSD",1754568400914,42.06,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568401109,47.84786582,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568401310,47.84786582,172.78,172.76,6.11556973]
["bitfinex","SOLUSD",1754568401488,5.78786582,172.78,172.76,6.11556973]
["bitfinex","SOLUSD",1754568401908,5.78786582,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568402509,47.84743287,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568402715,42.06,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568402894,42.06,172.79,172.78,6.11556973]
["bitfinex","SOLUSD",1754568403823,42.04,172.8,172.78,6.11556973]
["bitfinex","SOLUSD",1754568403989,42.04,172.8,172.79,5.42556973]
["bitfinex","SOLUSD",1754568404185,5.78707392,172.8,172.77,5.42556973]
["bitfinex","SOLUSD",1754568404820,47.82680743,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568405009,5.78647144,172.82,172.73,5.78929596]
["bitfinex","SOLUSD",1754568405189,57.10621557,172.83,172.8,5.42556973]
["bitfinex","SOLUSD",1754568406089,63.60232401,172.83,172.79,5.42556973]
["bitfinex","SOLUSD",1754568406289,0.71,172.82,172.77,0.69]
["bitfinex","SOLUSD",1754568406490,4.5829576,172.82,172.79,5.42556973]
["bitfinex","SOLUSD",1754568406691,47.78610844,172.83,172.79,0.69]
["bitfinex","SOLUSD",1754568406886,47.78610844,172.83,172.8,5.42556973]
["bitfinex","SOLUSD",1754568407306,15.10621557,172.82,172.77,0.69]
["bitfinex","SOLUSD",1754568407509,15.10621557,172.82,172.79,5.42556973]
["bitfinex","SOLUSD",1754568407686,15.81621557,172.82,172.79,5.42556973]
["bitfinex","SOLUSD",1754568407891,26.0,172.79,172.72,5.98963684]
["bitfinex","SOLUSD",1754568408091,5.78703703,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568408601,5.78676904,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568408796,5.78676904,172.81,172.73,5.425569]
["bitfinex","SOLUSD",1754568408797,15.10621557,172.79,172.72,6.67966552]
["bitfinex","SOLUSD",1754568408997,15.81621557,172.79,172.75,5.42556973]
["bitfinex","SOLUSD",1754568409214,0.71,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568409397,0.71,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568409604,0.71,172.78,172.73,0.69]
["bitfinex","SOLUSD",1754568409816,6.49795896,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568410817,6.49795896,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568410818,0.71,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568411204,0.71,172.77,172.72,0.2]
["bitfinex","SOLUSD",1754568411515,5.78795896,172.78,172.73,0.69]
["bitfinex","SOLUSD",1754568411826,47.80795896,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568412821,48.51795896,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568413621,42.73,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568413807,0.71,172.83,172.77,6.11556973]
["bitfinex","SOLUSD",1754568414017,0.71,172.85,172.82,5.42556973]
["bitfinex","SOLUSD",1754568414238,9.6578253,172.86,172.8,6.11556973]
["bitfinex","SOLUSD",1754568414395,48.49476894,172.87,172.85,5.42556973]
["bitfinex","SOLUSD",1754568414720,3.87276832,172.86,172.85,5.42556973]
["bitfinex","SOLUSD",1754568414921,10.36753726,172.87,172.84,5.42556973]
["bitfinex","SOLUSD",1754568415223,10.36753726,172.87,172.85,5.42556973]
["bitfinex","SOLUSD",1754568415732,10.36753726,172.87,172.82,0.69]
["bitfinex","SOLUSD",1754568415901,10.36753726,172.87,172.85,5.42556973]
["bitfinex","SOLUSD",1754568416921,10.36753726,172.87,172.82,0.69]
["bitfinex","SOLUSD",1754568417104,10.36753726,172.87,172.85,5.42556973]
["bitfinex","SOLUSD",1754568417606,10.36753726,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1754568417607,9.65753726,172.87,172.79,5.78737195]
["bitfinex","SOLUSD",1754568417807,0.71,172.86,172.8,0.69]
["bitfinex","SOLUSD",1754568418115,0.71,172.86,172.84,5.42556973]
["bitfinex","SOLUSD",1754568418821,0.71,172.86,172.81,5.78670215]
["bitfinex","SOLUSD",1754568419022,15.10621557,172.87,172.85,5.42556973]
["bitfinex","SOLUSD",1754568419222,42.71,172.88,172.86,5.42556973]
["bitfinex","SOLUSD",1754568419516,48.49438563,172.88,172.86,5.42556973]
["bitfinex","SOLUSD",1754568420208,47.78438563,172.88,172.85,5.42556973]
["bitfinex","SOLUSD",1754568420405,48.49438563,172.88,172.82,0.69]
["bitfinex","SOLUSD",1754568420631,48.49438563,172.88,172.85,5.42556973]
["bitfinex","SOLUSD",1754568420930,0.71,172.87,172.84,5.42556973]
["bitfinex","SOLUSD",1754568421106,20.92119704,172.87,172.82,0.69]
["bitfinex","SOLUSD",1754568421305,0.71,172.86,172.83,5.42556973]
["bitfinex","SOLUSD",1754568421504,20.92119704,172.87,172.84,5.42556973]
["bitfinex","SOLUSD",1754568422040,0.03,172.87,172.86,5.42556973]
["bitfinex","SOLUSD",1754568422248,0.03,172.87,172.86,6.11556973]
["bitfinex","SOLUSD",1754568423433,0.03,172.87,172.86,11.90059807]
["bitfinex","SOLUSD",1754568424416,0.03,172.87,172.86,14.21762507]
["bitfinex","SOLUSD",1754568425742,0.03,172.89,172.86,45.92751794]
["bitfinex","SOLUSD",1754568426045,0.03,172.89,172.88,5.42556973]
["bitfinex","SOLUSD",1754568426640,0.03,172.91,172.9,26.0]
["bitfinex","SOLUSD",1754568426838,0.03,172.91,172.9,31.42556973]
["bitfinex","SOLUSD",1754568427050,0.03,172.91,172.9,32.09556973]
["bitfinex","SOLUSD",1754568427217,0.03,172.91,172.9,37.87925972]
["bitfinex","SOLUSD",1754568429312,0.03,172.91,172.9,32.09556973]
["bitfinex","SOLUSD",1754568429529,0.03,172.91,172.9,31.42556973]
["bitfinex","SOLUSD",1754568430248,0.73,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568431064,6.5133555,172.91,172.89,5.42556973]
["bitfinex","SOLUSD",1754568431218,5.8133555,172.91,172.89,5.42556973]
["bitfinex","SOLUSD",1754568431420,0.7,172.9,172.89,5.42556973]
["bitfinex","SOLUSD",1754568431826,0.7,172.9,172.87,26.0]
["bitfinex","SOLUSD",1754568432124,5.8133555,172.91,172.87,26.0]
["bitfinex","SOLUSD",1754568432319,5.8133555,172.91,172.89,5.42556973]
["bitfinex","SOLUSD",1754568432846,6.48376977,172.9,172.86,41.84]
["bitfinex","SOLUSD",1754568433143,0.7,172.89,172.88,5.42556973]
["bitfinex","SOLUSD",1754568433350,0.7,172.89,172.86,41.84]
["bitfinex","SOLUSD",1754568433525,0.7,172.89,172.88,5.42556973]
["bitfinex","SOLUSD",1754568433713,0.7,172.89,172.87,5.42556973]
["bitfinex","SOLUSD",1754568433918,0.7,172.89,172.88,5.42556973]
["bitfinex","SOLUSD",1754568434137,0.7,172.89,172.86,41.84]
["bitfinex","SOLUSD",1754568434344,0.7,172.88,172.87,5.42556973]
["bitfinex","SOLUSD",1754568434529,0.7,172.88,172.86,5.42556973]
["bitfinex","SOLUSD",1754568434731,0.7,172.87,172.86,5.42556973]
["bitfinex","SOLUSD",1754568434931,0.7,172.89,172.86,5.42556973]
["bitfinex","SOLUSD",1754568435226,5.78376977,172.9,172.87,5.42556973]
["bitfinex","SOLUSD",1754568435430,0.03,172.91,172.89,10.85113946]
["bitfinex","SOLUSD",1754568435767,0.03,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568436429,0.03,172.91,172.86,5.42556973]
["bitfinex","SOLUSD",1754568436430,6.15556973,172.91,172.86,5.42556973]
["bitfinex","SOLUSD",1754568436622,0.7,172.9,172.86,5.42556973]
["bitfinex","SOLUSD",1754568436823,0.7,172.89,172.87,5.42556973]
["bitfinex","SOLUSD",1754568437436,0.7,172.89,172.88,5.42556973]
["bitfinex","SOLUSD",1754568438530,0.03,172.91,172.88,5.42556973]
["bitfinex","SOLUSD",1754568438854,0.03,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568439645,0.03,172.91,172.89,5.78401528]
["bitfinex","SOLUSD",1754568439826,0.03,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568441128,0.03,172.91,172.9,11.87925972]
["bitfinex","SOLUSD",1754568447874,0.03,172.91,172.9,53.63925972]
["bitfinex","SOLUSD",1754568449053,0.03,172.93,172.92,26.0]
["bitfinex","SOLUSD",1754568449261,0.03,172.93,172.92,31.42556973]
["bitfinex","SOLUSD",1754568449446,0.03,172.94,172.92,32.37989287]
["bitfinex","SOLUSD",1754568449769,0.03,172.94,172.93,53.61825636]
["bitfinex","SOLUSD",1754568453779,0.1,173.01,172.95,26.0]
["bitfinex","SOLUSD",1754568453965,0.8,173.01,173.0,5.42556973]
["bitfinex","SOLUSD",1754568454168,0.1,173.01,173.0,47.08556973]
["bitfinex","SOLUSD",1754568454468,0.7,173.06,173.01,26.0]
["bitfinex","SOLUSD",1754568454640,0.7,173.06,173.05,5.42556973]
["bitfinex","SOLUSD",1754568454968,0.7,173.06,173.04,47.12556973]
["bitfinex","SOLUSD",1754568457465,5.77809944,173.07,173.05,5.42556973]
["bitfinex","SOLUSD",1754568458049,0.71,173.06,173.05,5.42556973]
["bitfinex","SOLUSD",1754568458256,0.71,173.06,173.04,41.68]
["bitfinex","SOLUSD",1754568458576,0.71,173.06,173.04,47.10556973]
["bitfinex","SOLUSD",1754568460751,0.71,173.05,173.04,47.10556973]
["bitfinex","SOLUSD",1754568461646,0.1,173.09,173.07,26.0]
["bitfinex","SOLUSD",1754568461960,0.1,173.09,173.08,47.76556973]
["bitfinex","SOLUSD",1754568463073,0.1,173.09,173.08,47.12556973]
["bitfinex","SOLUSD",1754568463277,0.81,173.09,173.08,47.16556973]
["bitfinex","SOLUSD",1754568463481,0.1,173.09,173.08,52.94324479]
["bitfinex","SOLUSD",1754568466087,0.1,173.09,173.08,47.16556973]
["bitfinex","SOLUSD",1754568466383,0.81,173.09,173.08,47.12556973]
["bitfinex","SOLUSD",1754568466765,0.1,173.09,173.08,47.12556973]
["bitfinex","SOLUSD",1754568466956,0.1,173.09,173.08,52.90324479]
["bitfinex","SOLUSD",1754568467661,0.1,173.09,173.08,53.62324479]
["bitfinex","SOLUSD",1754568468685,0.03,173.1,173.09,5.42556973]
["bitfinex","SOLUSD",1754568468865,0.03,173.1,173.09,6.14556973]
["bitfinex","SOLUSD",1754568469068,0.03,173.12,173.11,26.0]
["bitfinex","SOLUSD",1754568469272,0.03,173.12,173.11,73.12556973]
["bitfinex","SOLUSD",1754568469472,0.03,173.12,173.11,73.84556973]
["bitfinex","SOLUSD",1754568469677,0.71,173.18,173.11,73.84556973]
["bitfinex","SOLUSD",1754568469883,0.71,173.18,173.17,5.42556973]
["bitfinex","SOLUSD",1754568470092,0.71,173.18,173.17,47.12556973]
["bitfinex","SOLUSD",1754568470398,0.74,173.2,173.17,47.12556973]
["bitfinex","SOLUSD",1754568470599,0.03,173.2,173.19,5.42556973]
["bitfinex","SOLUSD",1754568470758,0.03,173.2,173.19,47.12556973]
["bitfinex","SOLUSD",1754568470956,5.80367205,173.2,173.19,41.7]
["bitfinex","SOLUSD",1754568471162,6.51367205,173.2,173.19,41.7]
["bitfinex","SOLUSD",1754568471904,6.51367205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1754568472077,16.10053871,173.19,173.13,5.42556973]
["bitfinex","SOLUSD",1754568472270,0.71,173.18,173.16,5.42556973]
["bitfinex","SOLUSD",1754568472471,0.71,173.18,173.16,47.10556973]
["bitfinex","SOLUSD",1754568472794,0.71,173.18,173.17,5.42556973]
["bitfinex","SOLUSD",1754568473184,0.74,173.2,173.17,5.42556973]
["bitfinex","SOLUSD",1754568473387,0.74,173.2,173.19,5.42556973]
["bitfinex","SOLUSD",1754568474771,11.93948105,173.2,173.18,41.7]
["bitfinex","SOLUSD",1754568474976,6.13556973,173.19,173.13,26.0]
["bitfinex","SOLUSD",1754568475184,6.13556973,173.19,173.15,5.42556973]
["bitfinex","SOLUSD",1754568475485,5.80391132,173.2,173.16,41.68]
["bitfinex","SOLUSD",1754568475795,0.71,173.19,173.17,47.10556973]
["bitfinex","SOLUSD",1754568476289,0.03,173.2,173.17,41.68]
["bitfinex","SOLUSD",1754568476486,0.03,173.2,173.19,5.42556973]
["bitfinex","SOLUSD",1754568476673,0.03,173.2,173.19,41.68]
["bitfinex","SOLUSD",1754568477270,0.74,173.2,173.19,41.68]
["bitfinex","SOLUSD",1754568477863,0.74,173.2,173.19,47.10556973]
["bitfinex","SOLUSD",1754568478872,6.51367205,173.2,173.19,41.68]
["bitfinex","SOLUSD",1754568479180,11.93924178,173.2,173.17,41.66]
["bitfinex","SOLUSD",1754568479374,0.71,173.19,173.17,41.66]
["bitfinex","SOLUSD",1754568479577,11.22924178,173.2,173.17,41.66]
["bitfinex","SOLUSD",1754568479792,0.71,173.18,173.17,41.66]
["bitfinex","SOLUSD",1754568479969,0.71,173.18,173.17,47.08556973]
["bitfinex","SOLUSD",1754568480770,6.51367205,173.2,173.17,47.08556973]
["bitfinex","SOLUSD",1754568480981,5.80367205,173.2,173.17,41.66]
["bitfinex","SOLUSD",1754568481292,20.5317853,173.18,173.12,5.42556973]
["bitfinex","SOLUSD",1754568481593,5.42556973,173.16,173.13,41.62]
["bitfinex","SOLUSD",1754568481766,0.71,173.15,173.13,41.62]
["bitfinex","SOLUSD",1754568481974,0.71,173.15,173.13,47.04556973]
["bitfinex","SOLUSD",1754568482383,0.71,173.17,173.14,5.42556973]
["bitfinex","SOLUSD",1754568482584,0.71,173.17,173.15,41.62]
["bitfinex","SOLUSD",1754568482792,0.71,173.17,173.15,47.04556973]
["bitfinex","SOLUSD",1754568482978,5.77463066,173.18,173.16,5.42556973]
["bitfinex","SOLUSD",1754568483491,0.71,173.17,173.15,41.62]
["bitfinex","SOLUSD",1754568484708,0.71,173.16,173.15,41.62]
["bitfinex","SOLUSD",1754568485903,16.05053871,173.18,173.15,47.04556973]
["bitfinex","SOLUSD",1754568486397,5.7740424,173.19,173.16,5.42556973]
["bitfinex","SOLUSD",1754568486787,0.66,173.18,173.16,5.42556973]
["bitfinex","SOLUSD",1754568486988,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568487190,0.03,173.17,173.15,41.6]
["bitfinex","SOLUSD",1754568487191,0.03,173.17,173.15,47.02556973]
["bitfinex","SOLUSD",1754568488408,0.69,173.17,173.15,41.6]
["bitfinex","SOLUSD",1754568488606,0.03,173.17,173.15,47.02556973]
["bitfinex","SOLUSD",1754568488777,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568489095,0.03,173.17,173.16,6.09556973]
["bitfinex","SOLUSD",1754568490310,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568490986,0.03,173.17,173.16,6.09556973]
["bitfinex","SOLUSD",1754568491184,0.03,173.17,173.16,11.8705755]
["bitfinex","SOLUSD",1754568492399,0.03,173.17,173.16,11.2005755]
["bitfinex","SOLUSD",1754568493819,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568494037,0.03,173.17,173.15,41.6]
["bitfinex","SOLUSD",1754568494202,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568494725,0.03,173.17,173.16,6.09556973]
["bitfinex","SOLUSD",1754568495302,0.03,173.17,173.14,5.77565906]
["bitfinex","SOLUSD",1754568495506,0.66,173.16,173.15,41.5]
["bitfinex","SOLUSD",1754568495702,0.66,173.16,173.13,46.92556973]
["bitfinex","SOLUSD",1754568495927,0.03,173.17,173.14,5.42556973]
["bitfinex","SOLUSD",1754568496139,0.69,173.17,173.14,5.42556973]
["bitfinex","SOLUSD",1754568496844,0.03,173.17,173.14,0.67]
["bitfinex","SOLUSD",1754568497004,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568498213,0.03,173.17,173.13,47.2759228]
["bitfinex","SOLUSD",1754568498417,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568498834,0.03,173.17,173.13,47.9459228]
["bitfinex","SOLUSD",1754568499008,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568500922,0.03,173.17,173.14,5.77556287]
["bitfinex","SOLUSD",1754568501304,0.69,173.17,173.15,5.42556973]
["bitfinex","SOLUSD",1754568501934,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568502435,0.03,173.17,173.15,0.67]
["bitfinex","SOLUSD",1754568502634,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568502932,0.03,173.17,173.15,0.67]
["bitfinex","SOLUSD",1754568503127,0.03,173.17,173.16,5.42556973]
["bitfinex","SOLUSD",1754568504328,0.69,173.17,173.15,5.42556973]
["bitfinex","SOLUSD",1754568504526,0.66,173.16,173.15,5.42556973]
["bitfinex","SOLUSD",1754568505148,0.66,173.16,173.13,41.42]
["bitfinex","SOLUSD",1754568505320,0.66,173.15,173.12,5.42556973]
["bitfinex","SOLUSD",1754568505639,0.03,173.17,173.12,5.42556973]
["bitfinex","SOLUSD",1754568505640,0.66,173.14,173.12,5.42556973]
["bitfinex","SOLUSD",1754568505847,0.66,173.16,173.13,5.42556973]
["bitfinex","SOLUSD",1754568506435,0.66,173.16,173.14,5.42556973]
["bitfinex","SOLUSD",1754568506633,9.67859846,173.17,173.11,41.42]
["bitfinex","SOLUSD",1754568506842,0.66,173.15,173.13,5.42556973]
["bitfinex","SOLUSD",1754568507427,0.66,173.14,173.12,5.42556973]
["bitfinex","SOLUSD",1754568507626,0.66,173.13,173.09,106.78862009]
["bitfinex","SOLUSD",1754568507946,6.08556973,173.13,173.09,106.78862009]
["bitfinex","SOLUSD",1754568508121,0.66,173.12,173.09,106.78862009]
["bitfinex","SOLUSD",1754568508638,0.66,173.11,173.09,106.78862009]
["bitfinex","SOLUSD",1754568510016,5.42556973,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568510218,6.08556973,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568510947,11.86257724,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568512039,15.07611717,173.11,173.09,106.78862009]
["bitfinex","SOLUSD",1754568512239,11.86231774,173.11,173.09,106.78862009]
["bitfinex","SOLUSD",1754568513164,15.10621557,173.12,173.09,106.78862009]
["bitfinex","SOLUSD",1754568513165,11.86257724,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568513848,26.59311595,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568514018,31.13087085,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568514226,27.25311595,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568514621,21.82754622,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568514824,5.77700751,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568515360,53.28311595,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568515738,57.15936005,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568519134,31.15936005,173.1,173.09,106.78862009]
["bitfinex","SOLUSD",1754568521126,27.28311595,173.1,173.09,77.40241993]
["bitfinex","SOLUSD",1754568521341,15.39053871,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568521541,21.50610844,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568523452,21.85787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568523630,26.5934497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568524154,21.16787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568524623,21.0257184,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568525043,21.16787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568526055,27.2834497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568526653,26.5934497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568526953,21.16787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568528753,62.64787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568528955,68.7634497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568529472,63.33787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568529628,68.7634497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568530127,63.33787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568530328,68.7634497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568530729,89.33787997,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568530929,88.4857184,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568531231,94.60128813,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568531757,94.7434497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568535832,68.7434497,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754568537659,41.39053871,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754568537971,93.66167817,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754568538173,94.35167817,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754568538376,94.35167817,173.07,172.96,3.01471233]
["bitfinex","SOLUSD",1754568538377,15.10621557,173.0,172.96,3.01471233]
["bitfinex","SOLUSD",1754568538563,15.39053871,173.03,172.96,0.66]
["bitfinex","SOLUSD",1754568538564,41.44,172.99,172.96,0.66]
["bitfinex","SOLUSD",1754568538890,41.44,172.98,172.96,0.66]
["bitfinex","SOLUSD",1754568539255,46.86556973,172.98,172.96,0.66]
["bitfinex","SOLUSD",1754568539465,21.17188807,172.97,172.94,0.86]
["bitfinex","SOLUSD",1754568539680,46.86556973,172.98,172.95,0.66]
["bitfinex","SOLUSD",1754568539857,41.44,172.98,172.96,0.66]
["bitfinex","SOLUSD",1754568540058,41.44,172.98,172.97,0.66]
["bitfinex","SOLUSD",1754568540959,47.22109503,172.98,172.94,6.28556973]
["bitfinex","SOLUSD",1754568541161,5.42556973,172.97,172.94,0.86]
["bitfinex","SOLUSD",1754568541359,46.84556973,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568541578,5.42556973,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568542058,41.42,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568542261,41.42,172.96,172.94,0.86]
["bitfinex","SOLUSD",1754568542878,41.42,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568543079,41.42,172.96,172.95,0.66]
["bitfinex","SOLUSD",1754568543285,41.44,172.97,172.95,0.66]
["bitfinex","SOLUSD",1754568543970,41.44,172.97,172.94,0.2]
["bitfinex","SOLUSD",1754568544169,5.70989287,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568544374,47.12989287,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568544580,41.42,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568546470,41.68432314,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568546987,42.36432314,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568547189,47.78989287,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568547369,41.68432314,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568547861,5.42556973,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568548085,21.49610844,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568549793,41.4,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568550765,47.18172378,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568550971,46.82556973,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568552099,53.2874217,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568552481,21.2117853,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568552799,41.36,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568553904,52.56758765,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568554205,53.24758765,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568556001,67.95812636,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568556173,56.75053871,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568556372,21.2117853,173.0,172.94,12.11785001]
["bitfinex","SOLUSD",1754568556573,56.46621557,172.99,172.95,0.71]
["bitfinex","SOLUSD",1754568556790,56.46621557,172.99,172.96,0.71]
["bitfinex","SOLUSD",1754568557066,56.46621557,172.99,172.95,5.42556973]
["bitfinex","SOLUSD",1754568557269,57.14621557,172.99,172.95,5.42556973]
["bitfinex","SOLUSD",1754568557677,62.92698451,172.99,172.95,5.42556973]
["bitfinex","SOLUSD",1754568558300,0.68,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568558507,0.68,172.98,172.94,5.62556973]
["bitfinex","SOLUSD",1754568558680,0.68,172.98,172.94,0.2]
["bitfinex","SOLUSD",1754568558871,6.38989287,172.98,172.94,5.62556973]
["bitfinex","SOLUSD",1754568559307,15.78621557,172.97,172.94,0.2]
["bitfinex","SOLUSD",1754568559491,62.5517853,172.97,172.94,0.2]
["bitfinex","SOLUSD",1754568559692,6.46168362,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568560090,41.34,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568560403,42.02,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568560780,41.34,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568561800,41.60432314,172.96,172.94,0.2]
["bitfinex","SOLUSD",1754568561980,0.68,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568562187,21.49610844,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568563900,27.27812636,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568564595,53.27812636,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568566078,31.12777897,172.95,172.94,0.2]
["bitfinex","SOLUSD",1754568566617,31.12777897,172.95,172.94,1e-08]
["bitfinex","SOLUSD",1754568566813,15.39053871,172.94,172.92,0.06]
["bitfinex","SOLUSD",1754568566999,65.98445329,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1754568567313,61.23888356,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1754568567480,62.81610844,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1754568567880,68.59879507,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1754568572711,62.35106377,172.93,172.92,1e-08]
["bitfinex","SOLUSD",1754568572921,41.32,172.94,172.92,6.13556974]
["bitfinex","SOLUSD",1754568573115,41.32,172.94,172.93,0.71]
["bitfinex","SOLUSD",1754568573282,26.31313466,172.97,172.93,6.13556973]
["bitfinex","SOLUSD",1754568573283,5.78134936,172.97,172.93,6.13556973]
["bitfinex","SOLUSD",1754568573492,41.32,172.96,172.93,6.13556973]
["bitfinex","SOLUSD",1754568573688,15.39053871,172.95,172.93,6.13556973]
["bitfinex","SOLUSD",1754568573902,15.10621557,172.95,172.93,6.13556973]
["bitfinex","SOLUSD",1754568574286,15.24837714,172.95,172.93,6.13556973]
["bitfinex","SOLUSD",1754568574614,41.32,172.96,172.94,6.13556973]
["bitfinex","SOLUSD",1754568574833,41.32,172.96,172.95,5.42556973]
["bitfinex","SOLUSD",1754568575130,41.32,172.97,172.95,5.42556973]
["bitfinex","SOLUSD",1754568575334,41.32,172.97,172.95,6.07556973]
["bitfinex","SOLUSD",1754568577332,0.28432314,172.98,172.95,6.07556973]
["bitfinex","SOLUSD",1754568577504,41.32,172.98,172.96,5.42556973]
["bitfinex","SOLUSD",1754568578012,41.32,172.98,172.95,6.07556973]
["bitfinex","SOLUSD",1754568578335,41.32,172.98,172.94,0.06]
["bitfinex","SOLUSD",1754568578621,41.32,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568578827,41.32,172.98,172.94,0.71]
["bitfinex","SOLUSD",1754568579126,47.10104312,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568580326,47.10104312,172.98,172.95,6.07556973]
["bitfinex","SOLUSD",1754568580900,47.80104312,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568581227,0.7,172.97,172.94,5.48556973]
["bitfinex","SOLUSD",1754568581429,47.10104312,172.98,172.94,5.48556973]
["bitfinex","SOLUSD",1754568581604,47.80104312,172.98,172.94,5.48556973]
["bitfinex","SOLUSD",1754568582007,47.80104312,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568582407,47.10104312,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568582708,47.80104312,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568584328,41.32,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568584829,47.10105869,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568585019,47.80105869,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568585226,42.02,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568585536,41.32,172.98,172.95,6.07556973]
["bitfinex","SOLUSD",1754568586231,41.32,172.98,172.96,5.42556973]
["bitfinex","SOLUSD",1754568586937,47.80103944,172.98,172.96,5.42556973]
["bitfinex","SOLUSD",1754568587229,6.48103944,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568587440,47.76103944,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568587650,0.7,172.97,172.94,0.06]
["bitfinex","SOLUSD",1754568587934,47.06103944,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568588512,47.76103944,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568588712,47.76103944,172.98,172.95,0.65]
["bitfinex","SOLUSD",1754568588713,41.28,172.98,172.95,0.65]
["bitfinex","SOLUSD",1754568589048,0.7,172.97,172.95,5.42556973]
["bitfinex","SOLUSD",1754568589716,47.06103716,172.98,172.95,5.42556973]
["bitfinex","SOLUSD",1754568590043,41.98,172.98,172.94,0.06]
["bitfinex","SOLUSD",1754568590352,41.28,172.98,172.96,5.42556973]
["bitfinex","SOLUSD",1754568591146,41.98,172.98,172.96,5.42556973]
["bitfinex","SOLUSD",1754568591348,41.28,172.98,172.97,5.42556973]
["bitfinex","SOLUSD",1754568591529,0.03,173.0,172.97,6.07556973]
["bitfinex","SOLUSD",1754568591720,0.03,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568594218,0.73,173.0,172.97,5.42556973]
["bitfinex","SOLUSD",1754568594426,0.7,172.99,172.97,5.42556973]
["bitfinex","SOLUSD",1754568594753,0.03,173.0,172.97,5.42556973]
["bitfinex","SOLUSD",1754568595366,0.73,173.0,172.97,5.42556973]
["bitfinex","SOLUSD",1754568595646,0.73,173.0,172.95,6.43190513]
["bitfinex","SOLUSD",1754568595647,0.03,173.0,172.98,5.42556973]
["bitfinex","SOLUSD",1754568596128,0.03,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568596331,0.03,173.0,172.97,0.65]
["bitfinex","SOLUSD",1754568596644,0.03,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568596849,0.73,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568597161,0.03,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568598162,0.73,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568598532,0.73,173.0,172.96,0.65]
["bitfinex","SOLUSD",1754568598735,0.73,173.0,172.98,5.42556973]
["bitfinex","SOLUSD",1754568598960,0.03,173.0,172.99,5.42556973]
["bitfinex","SOLUSD",1754568599143,0.03,173.0,172.98,5.42556973]
["bitfinex","SOLUSD",1754568599340,0.73,173.0,172.98,5.42556973]
["bitfinex","SOLUSD",1754568600039,0.73,173.0,172.95,5.78194795]
["bitfinex","SOLUSD",1754568600236,0.7,172.99,172.97,5.42556973]
["bitfinex","SOLUSD",1754568600755,6.48089663,172.99,172.96,5.42556973]
["bitfinex","SOLUSD",1754568601658,6.48089663,172.99,172.97,5.42556973]
["bitfinex","SOLUSD",1754568601874,0.7,172.98,172.94,0.06]
["bitfinex","SOLUSD",1754568602035,0.28432314,172.96,172.94,0.06]
["bitfinex","SOLUSD",1754568602233,20.81610844,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568602533,21.51610844,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568603481,15.39053871,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568603772,21.87255663,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568604062,27.29812636,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568610586,53.29812636,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568611081,31.16229525,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568613571,72.42229525,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568615184,98.42229525,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568615691,72.42229525,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754568628388,72.42229525,172.95,172.94,1e-08]
["bitfinex","SOLUSD",1754568631202,41.39053871,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1754568631403,91.94027733,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1754568631609,92.61027733,172.92,172.91,1e-08]
["bitfinex","SOLUSD",1754568631804,97.3333214,172.92,172.81,3.01489638]
["bitfinex","SOLUSD",1754568632012,15.10621557,172.86,172.84,0.67]
["bitfinex","SOLUSD",1754568632190,15.10621557,172.86,172.84,6.09556973]
["bitfinex","SOLUSD",1754568632501,0.28432314,172.88,172.85,0.67]
["bitfinex","SOLUSD",1754568632706,47.32880252,172.88,172.85,6.09556973]
["bitfinex","SOLUSD",1754568632882,6.06880252,172.88,172.86,0.67]
["bitfinex","SOLUSD",1754568633585,5.78447938,172.88,172.87,0.67]
["bitfinex","SOLUSD",1754568634096,47.04414231,172.89,172.87,0.67]
["bitfinex","SOLUSD",1754568634294,5.78361839,172.91,172.88,5.42556973]
["bitfinex","SOLUSD",1754568634500,47.04361839,172.91,172.89,6.09556973]
["bitfinex","SOLUSD",1754568634708,5.78361839,172.91,172.89,6.09556973]
["bitfinex","SOLUSD",1754568635207,5.78361839,172.91,172.89,0.67]
["bitfinex","SOLUSD",1754568635602,5.78361839,172.91,172.86,5.78501282]
["bitfinex","SOLUSD",1754568635800,47.04361839,172.91,172.87,6.11556973]
["bitfinex","SOLUSD",1754568636010,47.04361839,172.91,172.87,5.42556973]
["bitfinex","SOLUSD",1754568636204,47.04361839,172.91,172.88,0.69]
["bitfinex","SOLUSD",1754568636717,47.74361839,172.91,172.86,0.69]
["bitfinex","SOLUSD",1754568636913,0.28432314,172.87,172.84,0.69]
["bitfinex","SOLUSD",1754568637104,5.70989287,172.87,172.82,0.69]
["bitfinex","SOLUSD",1754568637291,0.28432314,172.85,172.82,0.69]
["bitfinex","SOLUSD",1754568637697,0.28432314,172.85,172.83,0.69]
["bitfinex","SOLUSD",1754568637698,6.06975813,172.85,172.83,0.69]
["bitfinex","SOLUSD",1754568639818,6.06975813,172.85,172.79,31.78730747]
["bitfinex","SOLUSD",1754568640024,6.06975813,172.85,172.83,0.06]
["bitfinex","SOLUSD",1754568642906,88.77610844,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754568643107,92.6386663,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754568644804,98.42436405,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754568645627,92.99879432,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754568645827,98.42436405,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754568647223,72.42436405,172.84,172.83,0.06]
["bitfinex","SOLUSD",1754568647727,15.10621557,172.8,172.76,0.06]
["bitfinex","SOLUSD",1754568647928,0.28432314,172.79,172.76,5.48556973]
["bitfinex","SOLUSD",1754568648107,0.28432314,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568648310,0.28432314,172.79,172.76,0.06]
["bitfinex","SOLUSD",1754568648311,0.28432314,172.79,172.76,6.17556973]
["bitfinex","SOLUSD",1754568648628,6.07201855,172.79,172.76,6.17556973]
["bitfinex","SOLUSD",1754568648825,6.07201855,172.79,172.76,0.75]
["bitfinex","SOLUSD",1754568649025,6.07201855,172.79,172.76,6.17556973]
["bitfinex","SOLUSD",1754568649809,6.07201855,172.79,172.76,5.48556973]
["bitfinex","SOLUSD",1754568650013,6.07201855,172.79,172.77,6.11556973]
["bitfinex","SOLUSD",1754568650816,6.07201855,172.79,172.77,0.69]
["bitfinex","SOLUSD",1754568651015,20.8934775,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568651231,20.8934775,172.8,172.78,6.11556973]
["bitfinex","SOLUSD",1754568651816,20.8934775,172.8,172.78,0.69]
["bitfinex","SOLUSD",1754568652035,20.8934775,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568652235,20.8934775,172.8,172.77,5.42556973]
["bitfinex","SOLUSD",1754568653216,15.10621557,172.8,172.79,5.42556973]
["bitfinex","SOLUSD",1754568653424,73.04679765,172.81,172.79,6.11556973]
["bitfinex","SOLUSD",1754568653425,41.26,172.81,172.79,6.11556973]
["bitfinex","SOLUSD",1754568653922,41.26,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568654112,47.04685864,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568654312,47.04685864,172.81,172.78,5.42556973]
["bitfinex","SOLUSD",1754568654924,47.04685864,172.81,172.77,0.69]
["bitfinex","SOLUSD",1754568655219,16.09053871,172.8,172.76,0.06]
["bitfinex","SOLUSD",1754568655414,16.09053871,172.8,172.76,6.17556973]
["bitfinex","SOLUSD",1754568655721,16.09053871,172.8,172.77,5.42556973]
["bitfinex","SOLUSD",1754568656046,5.78737195,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568656413,6.48737195,172.79,172.76,5.48556973]
["bitfinex","SOLUSD",1754568657311,5.78737195,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568658631,5.78737195,172.79,172.76,6.17556973]
["bitfinex","SOLUSD",1754568658930,21.17762215,172.8,172.77,0.69]
["bitfinex","SOLUSD",1754568659127,21.17762215,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568659816,15.39053871,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568660431,41.26,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568660929,47.0467493,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568661332,47.7467493,172.81,172.79,5.42556973]
["bitfinex","SOLUSD",1754568661839,47.7467493,172.81,172.76,0.75]
["bitfinex","SOLUSD",1754568662041,16.09053871,172.8,172.76,0.06]
["bitfinex","SOLUSD",1754568662240,16.09053871,172.8,172.77,5.42556973]
["bitfinex","SOLUSD",1754568662422,21.87760182,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754568665649,27.30317155,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754568666451,21.87760182,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754568667222,0.28432314,172.78,172.74,5.42556973]
["bitfinex","SOLUSD",1754568667532,0.97432314,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568667836,0.97432314,172.78,172.74,0.69]
["bitfinex","SOLUSD",1754568668037,0.97432314,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568668653,6.76233878,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568668841,15.79621557,172.77,172.72,0.69]
["bitfinex","SOLUSD",1754568669153,0.69,172.76,172.74,5.42556973]
["bitfinex","SOLUSD",1754568669448,6.07233878,172.78,172.75,6.11556973]
["bitfinex","SOLUSD",1754568669638,6.07233878,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568669834,6.07233878,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568670043,6.07233878,172.78,172.71,5.42556973]
["bitfinex","SOLUSD",1754568670228,6.76233878,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568670949,0.69,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568671149,6.07233878,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568671352,15.79621557,172.77,172.73,0.69]
["bitfinex","SOLUSD",1754568671540,15.79621557,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568671852,15.79621557,172.77,172.73,0.69]
["bitfinex","SOLUSD",1754568671853,5.78837693,172.76,172.73,0.69]
["bitfinex","SOLUSD",1754568672053,5.78837693,172.76,172.75,5.42556973]
["bitfinex","SOLUSD",1754568672559,20.89432833,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568672857,20.89432833,172.77,172.73,0.69]
["bitfinex","SOLUSD",1754568673052,20.89432833,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568674153,21.58432833,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568674354,20.89432833,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568676447,20.89432833,172.77,172.73,0.69]
["bitfinex","SOLUSD",1754568676653,20.89432833,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568677064,21.58432833,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568678765,6.07214284,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568678939,6.76214284,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568679265,16.08053871,172.78,172.77,5.42556973]
["bitfinex","SOLUSD",1754568679437,21.86824562,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568679631,21.17824562,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568679837,0.69,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568680138,0.69,172.76,172.75,5.42556973]
["bitfinex","SOLUSD",1754568680957,0.69,172.76,172.69,111.48368937]
["bitfinex","SOLUSD",1754568680958,11.90401809,172.76,172.7,0.69]
["bitfinex","SOLUSD",1754568681170,11.90401809,172.76,172.72,5.42556973]
["bitfinex","SOLUSD",1754568681171,5.78844836,172.76,172.72,5.42556973]
["bitfinex","SOLUSD",1754568681336,15.39053871,172.76,172.74,5.42556973]
["bitfinex","SOLUSD",1754568681657,47.71815845,172.77,172.74,5.42556973]
["bitfinex","SOLUSD",1754568682367,47.71815845,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568682368,41.24,172.77,172.75,5.42556973]
["bitfinex","SOLUSD",1754568682572,41.93,172.77,172.76,5.42556973]
["bitfinex","SOLUSD",1754568683434,41.24,172.77,172.76,5.42556973]
["bitfinex","SOLUSD",1754568683639,26.0,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568683860,31.78773601,172.78,172.77,5.42556973]
["bitfinex","SOLUSD",1754568684159,0.69,172.78,172.77,5.42556973]
["bitfinex","SOLUSD",1754568684933,6.47779721,172.78,172.76,5.48556973]
["bitfinex","SOLUSD",1754568685661,0.69,172.78,172.76,5.48556973]
["bitfinex","SOLUSD",1754568685859,47.31179268,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568686055,41.24,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568686260,45.10851652,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568687980,51.58596188,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568688351,51.58596188,172.79,172.76,0.06]
["bitfinex","SOLUSD",1754568688570,47.71744536,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568689885,41.93,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568690086,51.58964934,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568691867,51.58964934,172.79,172.76,0.06]
["bitfinex","SOLUSD",1754568692050,41.93,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568692388,3.87487521,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568692565,0.03,172.83,172.78,6.11556973]
["bitfinex","SOLUSD",1754568692761,3.90461379,172.83,172.82,5.42556973]
["bitfinex","SOLUSD",1754568692982,4.59461379,172.83,172.82,5.42556973]
["bitfinex","SOLUSD",1754568693148,10.3806463,172.83,172.82,5.42556973]
["bitfinex","SOLUSD",1754568693352,10.3806463,172.83,172.75,12.43600891]
["bitfinex","SOLUSD",1754568693353,6.50603251,172.83,172.75,12.43600891]
["bitfinex","SOLUSD",1754568693609,10.37813942,172.83,172.75,12.43600891]
["bitfinex","SOLUSD",1754568693754,4.59210691,172.83,172.82,5.42556973]
["bitfinex","SOLUSD",1754568693954,0.72,172.83,172.82,5.42556973]
["bitfinex","SOLUSD",1754568695359,0.72,172.83,172.79,5.78715444]
["bitfinex","SOLUSD",1754568695360,43.36,172.8,172.69,70.22307072]
["bitfinex","SOLUSD",1754568695586,43.36,172.8,172.69,76.01369433]
["bitfinex","SOLUSD",1754568695587,46.7555145,172.79,172.69,76.01369433]
["bitfinex","SOLUSD",1754568695765,15.39053871,172.76,172.75,5.42556973]
["bitfinex","SOLUSD",1754568696106,0.8633284,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568696260,15.96954397,172.78,172.77,5.42556973]
["bitfinex","SOLUSD",1754568696461,15.96954397,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568696662,15.96954397,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568697392,16.67954397,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568698803,22.46731808,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568698973,22.46731808,172.78,172.74,5.42556973]
["bitfinex","SOLUSD",1754568700499,22.46731808,172.78,172.75,5.42556973]
["bitfinex","SOLUSD",1754568701198,1.28900526,172.78,172.76,5.42556973]
["bitfinex","SOLUSD",1754568701399,73.38742746,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568701568,31.78742746,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568701764,6.36610438,172.8,172.75,0.64]
["bitfinex","SOLUSD",1754568701992,10.36616581,172.8,172.77,5.42556973]
["bitfinex","SOLUSD",1754568702298,6.49709912,172.8,172.77,5.42556973]
["bitfinex","SOLUSD",1754568702512,0.71,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568703018,6.49757222,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568703317,5.78757222,172.79,172.77,5.42556973]
["bitfinex","SOLUSD",1754568704591,5.78757222,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568705290,9.65590802,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568705511,10.36590802,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568707018,10.39590802,172.8,172.78,5.42556973]
["bitfinex","SOLUSD",1754568707512,3.86887099,172.79,172.78,5.42556973]
["bitfinex","SOLUSD",1754568708312,3.89887099,172.8,172.78,6.06556973]
["bitfinex","SOLUSD",1754568708517,0.03,172.8,172.79,6.06556973]
["bitfinex","SOLUSD",1754568711919,0.03,172.8,172.79,17.27851141]
["bitfinex","SOLUSD",1754568712127,0.03,172.83,172.79,31.74694129]
["bitfinex","SOLUSD",1754568712332,0.03,172.83,172.82,5.42556973]
["bitfinex","SOLUSD",1754568712691,0.03,172.83,172.82,6.06556973]
["bitfinex","SOLUSD",1754568714028,0.03,172.83,172.82,11.85193704]
["bitfinex","SOLUSD",1754568715802,0.03,172.92,172.87,10.85113946]
["bitfinex","SOLUSD",1754568715997,0.03,172.92,172.9,5.42556973]
["bitfinex","SOLUSD",1754568716198,12.30828218,172.91,172.89,5.42556973]
["bitfinex","SOLUSD",1754568716397,0.71,172.9,172.85,41.52]
["bitfinex","SOLUSD",1754568716725,0.71,172.9,172.89,5.42556973]
["bitfinex","SOLUSD",1754568717306,11.59828218,172.91,172.89,5.42556973]
["bitfinex","SOLUSD",1754568717516,12.30828218,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568719926,0.71,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568720232,0.03,172.92,172.9,5.42556973]
["bitfinex","SOLUSD",1754568720431,0.03,172.92,172.91,5.42556973]
["bitfinex","SOLUSD",1754568720734,0.03,172.92,172.91,5.97556973]
["bitfinex","SOLUSD",1754568721306,0.03,172.92,172.91,11.75892523]
["bitfinex","SOLUSD",1754568722426,0.03,172.93,172.91,11.75892523]
["bitfinex","SOLUSD",1754568722624,0.74,172.99,172.92,5.97556973]
["bitfinex","SOLUSD",1754568722824,0.74,172.99,172.98,5.42556973]
["bitfinex","SOLUSD",1754568723631,0.74,172.99,172.93,0.55]
["bitfinex","SOLUSD",1754568723806,0.57900526,172.98,172.96,5.42556973]
["bitfinex","SOLUSD",1754568724006,0.71,172.97,172.91,41.44]
["bitfinex","SOLUSD",1754568724227,0.71,172.97,172.96,5.42556973]
["bitfinex","SOLUSD",1754568726746,15.39053871,172.96,172.87,0.55]
["bitfinex","SOLUSD",1754568726934,12.49659291,172.95,172.91,5.42556973]
["bitfinex","SOLUSD",1754568727144,12.49659291,172.95,172.9,5.42556973]
["bitfinex","SOLUSD",1754568727446,0.71,172.94,172.9,5.42556973]
["bitfinex","SOLUSD",1754568727624,0.57900526,172.93,172.9,5.42556973]
["bitfinex","SOLUSD",1754568727827,0.71,172.92,172.9,5.42556973]
["bitfinex","SOLUSD",1754568728027,0.71,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568728724,0.71,172.91,172.87,5.78469126]
["bitfinex","SOLUSD",1754568729030,0.71,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568729238,5.78303816,172.92,172.9,5.42556973]
["bitfinex","SOLUSD",1754568729741,0.71,172.91,172.9,5.42556973]
["bitfinex","SOLUSD",1754568730961,0.71,172.91,172.87,5.78462742]
["bitfinex","SOLUSD",1754568731243,0.71,172.9,172.85,47.75510351]
["bitfinex","SOLUSD",1754568731444,0.71,172.9,172.89,5.42556973]
["bitfinex","SOLUSD",1754568731833,0.71,172.9,172.85,47.75510351]
["bitfinex","SOLUSD",1754568732033,0.71,172.9,172.89,5.42556973]
["bitfinex","SOLUSD",1754568735531,0.71,172.9,172.85,47.20532381]
["bitfinex","SOLUSD",1754568735744,0.71,172.9,172.8,5.5677313]
["bitfinex","SOLUSD",1754568735745,5.42556973,172.86,172.75,2.30804904]
["bitfinex","SOLUSD",1754568736065,5.42556973,172.86,172.69,67.2673901]
["bitfinex","SOLUSD",1754568736066,10.0,172.7,172.53,46.38581514]
["bitfinex","SOLUSD",1754568736225,26.0,172.59,172.58,5.42556973]
["bitfinex","SOLUSD",1754568736418,26.71,172.59,172.53,46.38581514]
["bitfinex","SOLUSD",1754568736622,17.410987,172.59,172.54,42.96]
["bitfinex","SOLUSD",1754568736832,17.410987,172.59,172.55,0.66]
["bitfinex","SOLUSD",1754568737071,17.410987,172.59,172.58,5.42556973]
["bitfinex","SOLUSD",1754568737360,17.410987,172.59,172.58,47.74556973]
["bitfinex","SOLUSD",1754568737663,17.410987,172.59,172.58,5.42556973]
["bitfinex","SOLUSD",1754568737961,17.410987,172.59,172.58,47.76556973]
["bitfinex","SOLUSD",1754568738168,17.410987,172.59,172.53,5.42556973]
["bitfinex","SOLUSD",1754568738338,5.79307148,172.62,172.58,5.42556973]
["bitfinex","SOLUSD",1754568738683,26.0,172.59,172.56,0.66]
["bitfinex","SOLUSD",1754568738841,26.0,172.59,172.57,43.02]
["bitfinex","SOLUSD",1754568739771,26.0,172.59,172.58,8.06370072]
["bitfinex","SOLUSD",1754568740639,26.0,172.61,172.58,8.72370072]
["bitfinex","SOLUSD",1754568740963,1.28900526,172.64,172.59,8.06370072]
["bitfinex","SOLUSD",1754568741169,26.0,172.62,172.6,8.06370072]
["bitfinex","SOLUSD",1754568741531,15.10621557,172.59,172.54,0.66]
["bitfinex","SOLUSD",1754568741734,26.0,172.55,172.52,41.68]
["bitfinex","SOLUSD",1754568741928,26.0,172.55,172.53,42.38]
["bitfinex","SOLUSD",1754568742235,1.43116683,172.63,172.54,8.72370072]
["bitfinex","SOLUSD",1754568742436,1.43116683,172.63,172.55,43.04]
["bitfinex","SOLUSD",1754568742758,4.79439908,172.85,172.55,0.66]
["bitfinex","SOLUSD",1754568742759,0.57900526,172.62,172.55,0.66]
["bitfinex","SOLUSD",1754568742964,15.24837714,172.63,172.6,8.06370072]
["bitfinex","SOLUSD",1754568743262,0.71,172.64,172.6,8.06370072]
["bitfinex","SOLUSD",1754568743263,1.43116683,172.64,172.61,42.76]
["bitfinex","SOLUSD",1754568743425,26.72116683,172.64,172.61,42.76]
["bitfinex","SOLUSD",1754568743627,1.43116683,172.64,172.61,42.76]
["bitfinex","SOLUSD",1754568746448,26.0,172.63,172.62,42.76]
["bitfinex","SOLUSD",1754568746641,34.77370072,172.63,172.54,0.66]
["bitfinex","SOLUSD",1754568746939,35.35270598,172.62,172.57,8.06370072]
["bitfinex","SOLUSD",1754568747149,35.35270598,172.62,172.57,8.72370072]
["bitfinex","SOLUSD",1754568747553,0.71,172.61,172.58,42.72]
["bitfinex","SOLUSD",1754568748151,0.71,172.61,172.57,8.06370072]
["bitfinex","SOLUSD",1754568748358,0.71,172.61,172.58,42.72]
["bitfinex","SOLUSD",1754568749065,34.64270598,172.62,172.58,50.78370072]
["bitfinex","SOLUSD",1754568749066,26.57900526,172.62,172.58,50.78370072]
["bitfinex","SOLUSD",1754568749365,26.57900526,172.62,172.58,8.72370072]
["bitfinex","SOLUSD",1754568749563,26.57900526,172.62,172.59,42.68]
["bitfinex","SOLUSD",1754568749771,26.57900526,172.62,172.58,8.06370072]
["bitfinex","SOLUSD",1754568749772,27.28900526,172.62,172.58,8.06370072]
["bitfinex","SOLUSD",1754568749990,27.28900526,172.62,172.59,42.68]
["bitfinex","SOLUSD",1754568750480,26.57900526,172.62,172.59,42.68]
["bitfinex","SOLUSD",1754568750653,26.0,172.62,172.6,8.72370072]
["bitfinex","SOLUSD",1754568750838,8.06370072,172.67,172.61,8.72370072]
["bitfinex","SOLUSD",1754568751038,0.57900526,172.67,172.63,8.06370072]
["bitfinex","SOLUSD",1754568751271,0.03,172.69,172.65,8.06370072]
["bitfinex","SOLUSD",1754568751272,15.13621557,172.69,172.65,8.06370072]
["bitfinex","SOLUSD",1754568751474,0.57900526,172.68,172.66,42.66]
["bitfinex","SOLUSD",1754568751706,0.03,172.67,172.66,42.66]
["bitfinex","SOLUSD",1754568752373,0.03,172.67,172.66,51.38370072]
["bitfinex","SOLUSD",1754568752573,0.03,172.67,172.66,57.17543013]
["bitfinex","SOLUSD",1754568755587,0.03,172.67,172.66,57.15543013]
["bitfinex","SOLUSD",1754568755802,0.03,172.67,172.66,14.51543013]
["bitfinex","SOLUSD",1754568756099,0.03,172.67,172.66,57.11543013]
["bitfinex","SOLUSD",1754568757316,0.03,172.67,172.66,14.51543013]
["bitfinex","SOLUSD",1754568757528,0.03,172.67,172.66,57.09543013]
["bitfinex","SOLUSD",1754568759130,0.03,172.67,172.66,57.07543013]
["bitfinex","SOLUSD",1754568760311,0.03,172.67,172.66,5.79172941]
["bitfinex","SOLUSD",1754568760526,0.74,172.67,172.66,48.29172941]
["bitfinex","SOLUSD",1754568760833,0.03,172.67,172.66,48.29172941]
["bitfinex","SOLUSD",1754568761706,0.03,172.67,172.66,48.27172941]
["bitfinex","SOLUSD",1754568761923,0.03,172.67,172.66,5.79172941]
["bitfinex","SOLUSD",1754568762551,0.03,172.67,172.66,48.25172941]
["bitfinex","SOLUSD",1754568763606,0.03,172.67,172.66,5.79172941]
["bitfinex","SOLUSD",1754568763803,8.80370072,172.67,172.64,5.79240037]
["bitfinex","SOLUSD",1754568764017,0.71,172.66,172.65,42.44]
["bitfinex","SOLUSD",1754568764336,0.71,172.66,172.62,8.06370072]
["bitfinex","SOLUSD",1754568764337,15.10621557,172.64,172.61,5.7934071]
["bitfinex","SOLUSD",1754568764530,16.39522083,172.63,172.62,42.44]
["bitfinex","SOLUSD",1754568764736,24.45892155,172.63,172.62,42.44]
["bitfinex","SOLUSD",1754568765031,15.81621557,172.63,172.61,5.7934071]
["bitfinex","SOLUSD",1754568765235,15.81621557,172.63,172.62,42.44]
["bitfinex","SOLUSD",1754568765837,15.81621557,172.63,172.62,48.23307148]
["bitfinex","SOLUSD",1754568766127,15.10621557,172.63,172.62,5.79307148]
["bitfinex","SOLUSD",1754568766544,15.10621557,172.63,172.62,48.21307148]
["bitfinex","SOLUSD",1754568768536,15.10621557,172.63,172.62,42.42]
["bitfinex","SOLUSD",1754568768729,15.81621557,172.63,172.61,5.7934071]
["bitfinex","SOLUSD",1754568768948,15.81621557,172.63,172.62,42.38]
["bitfinex","SOLUSD",1754568769249,15.10621557,172.63,172.62,42.38]
["bitfinex","SOLUSD",1754568771424,15.81621557,172.63,172.62,42.38]
["bitfinex","SOLUSD",1754568771852,15.81621557,172.63,172.62,48.17307148]
["bitfinex","SOLUSD",1754568772155,15.10621557,172.62,172.55,0.71]
["bitfinex","SOLUSD",1754568772346,8.64270598,172.61,172.56,50.36370072]
["bitfinex","SOLUSD",1754568772547,0.71,172.6,172.57,8.06370072]
["bitfinex","SOLUSD",1754568772721,49.87991629,172.62,172.58,50.38370072]
["bitfinex","SOLUSD",1754568772927,41.81621557,172.62,172.58,51.09370072]
["bitfinex","SOLUSD",1754568773337,26.0,172.6,172.59,50.36370072]
["bitfinex","SOLUSD",1754568773542,26.0,172.6,172.59,56.86777917]
["bitfinex","SOLUSD",1754568774158,26.0,172.61,172.59,56.86777917]
["bitfinex","SOLUSD",1754568774341,15.10621557,172.62,172.6,42.28]
["bitfinex","SOLUSD",1754568774536,1.28900526,172.66,172.6,42.99]
["bitfinex","SOLUSD",1754568774865,26.0,172.62,172.6,51.05370072]
["bitfinex","SOLUSD",1754568775036,26.0,172.62,172.6,42.99]
["bitfinex","SOLUSD",1754568775453,15.68522083,172.63,172.61,5.7934071]
["bitfinex","SOLUSD",1754568775759,15.10621557,172.63,172.62,42.28]
["bitfinex","SOLUSD",1754568776732,26.0,172.63,172.62,42.99]
["bitfinex","SOLUSD",1754568777135,26.0,172.63,172.62,42.28]
["bitfinex","SOLUSD",1754568777858,26.0,172.63,172.62,48.07307148]
["bitfinex","SOLUSD",1754568778040,15.10621557,172.64,172.62,48.78307148]
["bitfinex","SOLUSD",1754568778357,41.10621557,172.64,172.62,56.8467722]
["bitfinex","SOLUSD",1754568778854,41.10621557,172.64,172.62,48.07307148]
["bitfinex","SOLUSD",1754568779029,41.10621557,172.64,172.62,56.1367722]
["bitfinex","SOLUSD",1754568779225,41.10621557,172.64,172.56,0.06]
["bitfinex","SOLUSD",1754568779226,0.28432314,172.63,172.56,0.06]
["bitfinex","SOLUSD",1754568779431,41.39053871,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754568779651,41.96954397,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754568779836,41.10621557,172.57,172.56,43.7]
["bitfinex","SOLUSD",1754568780050,26.0,172.6,172.56,52.47370072]
["bitfinex","SOLUSD",1754568780240,26.0,172.6,172.57,8.06370072]
["bitfinex","SOLUSD",1754568780448,26.0,172.6,172.58,51.78370072]
["bitfinex","SOLUSD",1754568780746,26.0,172.6,172.57,0.71]
["bitfinex","SOLUSD",1754568780747,0.14216157,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754568780935,0.8633284,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754568781757,0.8633284,172.57,172.56,43.86]
["bitfinex","SOLUSD",1754568782158,0.8633284,172.57,172.56,43.84]
["bitfinex","SOLUSD",1754568782355,0.8633284,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754568782553,0.8633284,172.57,172.56,43.84]
["bitfinex","SOLUSD",1754568783252,0.8633284,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754568783458,24.64324469,172.57,172.56,43.82]
["bitfinex","SOLUSD",1754568783871,16.57954397,172.57,172.56,43.82]
["bitfinex","SOLUSD",1754568784449,22.37429392,172.57,172.56,43.82]
["bitfinex","SOLUSD",1754568784648,15.96954397,172.57,172.56,43.82]
["bitfinex","SOLUSD",1754568784843,41.96954397,172.57,172.56,43.82]
["bitfinex","SOLUSD",1754568785050,26.57900526,172.57,172.56,44.52]
["bitfinex","SOLUSD",1754568785353,26.0,172.57,172.56,58.37878648]
["bitfinex","SOLUSD",1754568786357,26.0,172.57,172.56,52.58370072]
["bitfinex","SOLUSD",1754568786559,26.0,172.57,172.56,58.37878648]
["bitfinex","SOLUSD",1754568786984,0.57900526,172.6,172.56,58.37878648]
["bitfinex","SOLUSD",1754568787272,0.57900526,172.6,172.58,8.06370072]
["bitfinex","SOLUSD",1754568787446,15.68522083,172.6,172.59,43.72]
["bitfinex","SOLUSD",1754568787647,15.10621557,172.63,172.59,52.48370072]
["bitfinex","SOLUSD",1754568787846,15.10621557,172.63,172.6,8.76370072]
["bitfinex","SOLUSD",1754568788075,26.0,172.61,172.6,8.76370072]
["bitfinex","SOLUSD",1754568789063,26.0,172.61,172.6,0.7]
["bitfinex","SOLUSD",1754568789974,0.57900526,172.66,172.6,14.55744271]
["bitfinex","SOLUSD",1754568790177,15.10621557,172.65,172.61,0.7]
["bitfinex","SOLUSD",1754568790377,0.03,172.67,172.64,8.06370072]
["bitfinex","SOLUSD",1754568790574,0.03,172.67,172.65,52.36370072]
["bitfinex","SOLUSD",1754568790781,26.0,172.66,172.65,0.7]
["bitfinex","SOLUSD",1754568790966,26.0,172.66,172.65,43.6]
["bitfinex","SOLUSD",1754568791479,8.09370072,172.67,172.65,43.6]
["bitfinex","SOLUSD",1754568791849,26.0,172.65,172.63,0.7]
["bitfinex","SOLUSD",1754568792049,26.0,172.65,172.64,43.56]
["bitfinex","SOLUSD",1754568794278,26.0,172.65,172.6,5.79360064]
["bitfinex","SOLUSD",1754568794474,26.0,172.65,172.62,8.06370072]
["bitfinex","SOLUSD",1754568794678,26.03,172.65,172.62,8.06370072]
["bitfinex","SOLUSD",1754568794979,26.03,172.65,172.63,43.48]
["bitfinex","SOLUSD",1754568795177,26.03,172.65,172.64,43.48]
["bitfinex","SOLUSD",1754568795679,26.03,172.65,172.64,43.46]
["bitfinex","SOLUSD",1754568795863,41.74621557,172.65,172.64,43.46]
["bitfinex","SOLUSD",1754568796191,41.13621557,172.65,172.64,43.46]
["bitfinex","SOLUSD",1754568797400,8.67270598,172.65,172.59,0.7]
["bitfinex","SOLUSD",1754568797698,8.67270598,172.65,172.59,44.12]
["bitfinex","SOLUSD",1754568797699,8.06370072,172.62,172.59,44.12]
["bitfinex","SOLUSD",1754568797875,0.03,172.65,172.61,8.06370072]
["bitfinex","SOLUSD",1754568798184,0.03,172.65,172.64,8.06370072]
["bitfinex","SOLUSD",1754568798680,0.03,172.65,172.64,8.76370072]
["bitfinex","SOLUSD",1754568799271,0.03,172.65,172.64,43.56]
["bitfinex","SOLUSD",1754568799471,0.03,172.65,172.61,8.76370072]
["bitfinex","SOLUSD",1754568799677,0.03,172.65,172.62,43.54]
["bitfinex","SOLUSD",1754568799886,0.03,172.65,172.62,8.06370072]
["bitfinex","SOLUSD",1754568800136,0.03,172.65,172.63,43.52]
["bitfinex","SOLUSD",1754568800280,0.03,172.65,172.63,51.58370072]
["bitfinex","SOLUSD",1754568801608,0.03,172.65,172.63,43.52]
["bitfinex","SOLUSD",1754568801901,0.03,172.65,172.62,8.76370072]
["bitfinex","SOLUSD",1754568802104,0.03,172.65,172.63,43.46]
["bitfinex","SOLUSD",1754568802806,0.03,172.65,172.64,8.76370072]
["bitfinex","SOLUSD",1754568803173,0.03,172.65,172.64,52.20370072]
["bitfinex","SOLUSD",1754568803689,0.03,172.65,172.64,8.76370072]
["bitfinex","SOLUSD",1754568803912,0.03,172.65,172.64,52.18370072]
["bitfinex","SOLUSD",1754568804686,0.03,172.65,172.64,57.97610109]
["bitfinex","SOLUSD",1754568805885,0.03,172.65,172.64,43.38]
["bitfinex","SOLUSD",1754568806184,0.03,172.65,172.53,10.06]
["bitfinex","SOLUSD",1754568806185,10.0,172.59,172.43,0.33839447]
["bitfinex","SOLUSD",1754568806413,64.81234899,172.65,172.32,59.164132]
["bitfinex","SOLUSD",1754568806414,10.0,172.47,172.32,59.164132]
["bitfinex","SOLUSD",1754568806617,22.22162033,172.57,172.32,59.164132]
["bitfinex","SOLUSD",1754568806618,34.06370072,172.37,172.32,49.80370072]
["bitfinex","SOLUSD",1754568806920,26.0,172.37,172.32,41.74]
["bitfinex","SOLUSD",1754568807235,26.0,172.3,172.24,3.02683827]
["bitfinex","SOLUSD",1754568807397,0.57900526,172.36,172.22,17.436285]
["bitfinex","SOLUSD",1754568807724,8.06370072,172.35,172.3,8.06370072]
["bitfinex","SOLUSD",1754568807921,0.57900526,172.39,172.33,8.06370072]
["bitfinex","SOLUSD",1754568808099,26.0,172.36,172.35,8.06370072]
["bitfinex","SOLUSD",1754568808427,26.0,172.36,172.35,44.68]
["bitfinex","SOLUSD",1754568808729,15.10621557,172.41,172.35,44.68]
["bitfinex","SOLUSD",1754568808898,23.16991629,172.42,172.37,8.06370072]
["bitfinex","SOLUSD",1754568809089,23.16991629,172.42,172.37,8.76370072]
["bitfinex","SOLUSD",1754568809090,0.57900526,172.41,172.37,8.76370072]
["bitfinex","SOLUSD",1754568809291,23.16991629,172.39,172.38,43.98]
["bitfinex","SOLUSD",1754568809697,15.10621557,172.39,172.38,43.98]
["bitfinex","SOLUSD",1754568810117,26.0,172.36,172.35,8.76370072]
["bitfinex","SOLUSD",1754568810325,26.0,172.36,172.35,0.7]
["bitfinex","SOLUSD",1754568810501,26.0,172.36,172.35,44.72]
["bitfinex","SOLUSD",1754568810903,15.106215,172.4,172.35,52.78370072]
["bitfinex","SOLUSD",1754568811219,26.0,172.37,172.36,8.76370072]
["bitfinex","SOLUSD",1754568811427,15.96954397,172.43,172.36,8.76370072]
["bitfinex","SOLUSD",1754568811428,15.106215,172.42,172.36,8.76370072]
["bitfinex","SOLUSD",1754568811634,8.06370072,172.43,172.38,8.06370072]
["bitfinex","SOLUSD",1754568811941,15.106215,172.44,172.42,8.06370072]
["bitfinex","SOLUSD",1754568812146,8.06370072,172.48,172.43,52.76370072]
["bitfinex","SOLUSD",1754568812436,26.0,172.45,172.44,0.7]
["bitfinex","SOLUSD",1754568812649,26.0,172.44,172.43,44.0]
["bitfinex","SOLUSD",1754568813026,8.06370072,172.46,172.43,44.0]
["bitfinex","SOLUSD",1754568813544,0.57900526,172.47,172.43,44.0]
["bitfinex","SOLUSD",1754568813746,26.0,172.44,172.43,44.7]
["bitfinex","SOLUSD",1754568814349,26.0,172.44,172.43,44.66]
["bitfinex","SOLUSD",1754568814818,8.06370072,172.47,172.43,50.45945485]
["bitfinex","SOLUSD",1754568815020,49.16991629,172.48,172.43,49.75945485]
["bitfinex","SOLUSD",1754568815220,49.16991629,172.48,172.44,0.66]
["bitfinex","SOLUSD",1754568815538,8.06370072,172.47,172.44,0.66]
["bitfinex","SOLUSD",1754568815839,8.06370072,172.48,172.45,0.66]
["bitfinex","SOLUSD",1754568816141,26.0,172.46,172.45,0.66]
["bitfinex","SOLUSD",1754568816315,8.06370072,172.48,172.45,0.66]
["bitfinex","SOLUSD",1754568816515,15.68522083,172.49,172.45,0.66]
["bitfinex","SOLUSD",1754568816516,20.06370072,172.5,172.46,0.66]
["bitfinex","SOLUSD",1754568816755,20.06370072,172.5,172.47,44.56]
["bitfinex","SOLUSD",1754568817047,26.0,172.48,172.47,44.56]
["bitfinex","SOLUSD",1754568817346,26.0,172.48,172.47,43.9]
["bitfinex","SOLUSD",1754568817643,12.0,172.5,172.47,43.9]
["bitfinex","SOLUSD",1754568817950,12.0,172.5,172.48,43.88]
["bitfinex","SOLUSD",1754568818254,27.10621557,172.5,172.49,43.86]
["bitfinex","SOLUSD",1754568818422,12.0,172.5,172.49,43.86]
["bitfinex","SOLUSD",1754568818631,12.0,172.5,172.49,44.52]
["bitfinex","SOLUSD",1754568819736,12.0,172.5,172.49,44.5]
["bitfinex","SOLUSD",1754568820061,12.0,172.5,172.49,50.29743753]
["bitfinex","SOLUSD",1754568820745,12.0,172.5,172.49,6.45743753]
["bitfinex","SOLUSD",1754568821054,12.0,172.5,172.49,50.25743753]
["bitfinex","SOLUSD",1754568821253,12.0,172.5,172.49,6.45743753]
["bitfinex","SOLUSD",1754568821556,12.0,172.5,172.49,14.52113825]
["bitfinex","SOLUSD",1754568821741,12.0,172.5,172.49,58.28113825]
["bitfinex","SOLUSD",1754568826457,12.0,172.5,172.49,58.14113825]
["bitfinex","SOLUSD",1754568827360,12.0,172.5,172.49,14.52113825]
["bitfinex","SOLUSD",1754568827543,12.0,172.5,172.49,49.39743753]
["bitfinex","SOLUSD",1754568828043,12.0,172.5,172.49,50.05743753]
["bitfinex","SOLUSD",1754568828664,12.0,172.5,172.49,58.12113825]
["bitfinex","SOLUSD",1754568829237,8.06370072,172.57,172.49,72.61473208]
["bitfinex","SOLUSD",1754568829453,8.06370072,172.57,172.51,8.06370072]
["bitfinex","SOLUSD",1754568829666,8.06370072,172.56,172.51,8.06370072]
["bitfinex","SOLUSD",1754568829880,8.06370072,172.56,172.52,43.56]
["bitfinex","SOLUSD",1754568830365,8.06370072,172.56,172.52,44.22]
["bitfinex","SOLUSD",1754568830745,8.06370072,172.56,172.53,5.79609343]
["bitfinex","SOLUSD",1754568830949,8.06370072,172.56,172.54,43.5]
["bitfinex","SOLUSD",1754568831871,26.0,172.53,172.5,5.79710144]
["bitfinex","SOLUSD",1754568832039,34.06370072,172.53,172.51,43.5]
["bitfinex","SOLUSD",1754568832668,26.0,172.53,172.51,44.16]
["bitfinex","SOLUSD",1754568832866,26.0,172.53,172.52,43.52]
["bitfinex","SOLUSD",1754568833967,34.06370072,172.53,172.52,49.29642939]
["bitfinex","SOLUSD",1754568834472,34.06370072,172.53,172.52,49.25642939]
["bitfinex","SOLUSD",1754568834956,34.06370072,172.53,172.52,5.79642939]
["bitfinex","SOLUSD",1754568835456,34.06370072,172.53,172.49,0.66]
["bitfinex","SOLUSD",1754568835662,26.0,172.53,172.5,0.66]
["bitfinex","SOLUSD",1754568835852,26.0,172.53,172.51,6.4567654]
["bitfinex","SOLUSD",1754568836056,26.0,172.53,172.52,43.42]
["bitfinex","SOLUSD",1754568837371,26.0,172.53,172.52,49.21642939]
["bitfinex","SOLUSD",1754568837562,26.0,172.53,172.52,5.79642939]
["bitfinex","SOLUSD",1754568837758,0.03,172.58,172.52,57.94013011]
["bitfinex","SOLUSD",1754568837970,0.03,172.58,172.55,8.06370072]
["bitfinex","SOLUSD",1754568838158,0.03,172.58,172.56,43.38]
["bitfinex","SOLUSD",1754568838362,0.03,172.58,172.57,0.66]
["bitfinex","SOLUSD",1754568839472,0.03,172.58,172.57,6.45474995]
["bitfinex","SOLUSD",1754568839671,0.03,172.58,172.57,14.51845067]
["bitfinex","SOLUSD",1754568841693,0.03,172.58,172.57,6.45474995]
["bitfinex","SOLUSD",1754568842067,0.03,172.58,172.57,14.51845067]
["bitfinex","SOLUSD",1754568844588,0.03,172.58,172.57,57.73845067]
["bitfinex","SOLUSD",1754568847798,0.03,172.58,172.57,49.67474995]
["bitfinex","SOLUSD",1754568848166,0.03,172.58,172.57,57.73845067]
["bitfinex","SOLUSD",1754568849092,0.03,172.58,172.57,49.67474995]
["bitfinex","SOLUSD",1754568849400,0.03,172.58,172.57,57.73845067]
["bitfinex","SOLUSD",1754568849891,0.03,172.58,172.57,57.59845067]
["bitfinex","SOLUSD",1754568851478,0.03,172.58,172.57,49.53474995]
["bitfinex","SOLUSD",1754568851678,0.57900526,172.64,172.57,72.08532556]
["bitfinex","SOLUSD",1754568851887,8.06370072,172.63,172.59,8.06370072]
["bitfinex","SOLUSD",1754568852086,8.06370072,172.63,172.6,43.02]
["bitfinex","SOLUSD",1754568852794,0.59,172.63,172.6,43.02]
["bitfinex","SOLUSD",1754568853600,15.72621557,172.65,172.6,43.02]
["bitfinex","SOLUSD",1754568853895,0.59,172.64,172.61,5.7934071]
["bitfinex","SOLUSD",1754568854085,0.59,172.64,172.62,43.0]
["bitfinex","SOLUSD",1754568854397,1.16900526,172.64,172.62,43.0]
["bitfinex","SOLUSD",1754568854797,0.59,172.64,172.62,43.0]
["bitfinex","SOLUSD",1754568855303,0.59,172.64,172.62,48.79285759]
["bitfinex","SOLUSD",1754568855685,41.10621557,172.63,172.5,16.275221]
["bitfinex","SOLUSD",1754568855890,5.44234164,172.55,172.52,0.71]
["bitfinex","SOLUSD",1754568856077,5.44234164,172.56,172.53,42.98]
["bitfinex","SOLUSD",1754568856581,5.44234164,172.56,172.54,42.96]
["bitfinex","SOLUSD",1754568857301,31.44234164,172.58,172.55,5.79542161]
["bitfinex","SOLUSD",1754568857481,31.44234164,172.58,172.56,42.96]
["bitfinex","SOLUSD",1754568858091,5.44234164,172.57,172.56,42.96]
["bitfinex","SOLUSD",1754568858505,26.0,172.6,172.56,0.71]
["bitfinex","SOLUSD",1754568858681,5.44234164,172.6,172.55,6.15234164]
["bitfinex","SOLUSD",1754568859004,26.0,172.58,172.57,5.79474995]
["bitfinex","SOLUSD",1754568859207,0.59,172.62,172.57,5.79474995]
["bitfinex","SOLUSD",1754568859389,17.409976,172.64,172.57,5.79474995]
["bitfinex","SOLUSD",1754568859390,0.59,172.64,172.58,49.21234164]
["bitfinex","SOLUSD",1754568859716,5.47234164,172.65,172.6,5.44234164]
["bitfinex","SOLUSD",1754568860013,26.0,172.62,172.61,43.79]
["bitfinex","SOLUSD",1754568860515,26.0,172.62,172.61,43.08]
["bitfinex","SOLUSD",1754568860696,15.13621557,172.65,172.61,43.08]
["bitfinex","SOLUSD",1754568860896,5.44234164,172.63,172.62,5.79307148]
["bitfinex","SOLUSD",1754568861202,31.44234164,172.64,172.62,5.79307148]
["bitfinex","SOLUSD",1754568861410,26.0,172.63,172.62,5.79307148]
["bitfinex","SOLUSD",1754568862812,26.0,172.63,172.5,32.57215157]
["bitfinex","SOLUSD",1754568862813,15.10621557,172.62,172.56,0.71]
["bitfinex","SOLUSD",1754568863109,31.44234164,172.6,172.58,5.79441418]
["bitfinex","SOLUSD",1754568864992,31.44234164,172.6,172.59,43.28]
["bitfinex","SOLUSD",1754568865205,31.44234164,172.6,172.59,43.24]
["bitfinex","SOLUSD",1754568865813,31.44234164,172.6,172.59,43.22]
["bitfinex","SOLUSD",1754568866691,26.0,172.6,172.59,43.22]
["bitfinex","SOLUSD",1754568866922,31.44234164,172.6,172.59,43.22]
["bitfinex","SOLUSD",1754568868205,31.44234164,172.6,172.58,5.7942436]
["bitfinex","SOLUSD",1754568868704,31.44234164,172.6,172.59,43.14]
["bitfinex","SOLUSD",1754568869482,31.44234164,172.6,172.59,48.93407845]
["bitfinex","SOLUSD",1754568870694,26.0,172.6,172.59,48.93407845]
["bitfinex","SOLUSD",1754568871092,31.44234164,172.6,172.59,48.93407845]
["bitfinex","SOLUSD",1754568871688,26.0,172.6,172.59,48.93407845]
["bitfinex","SOLUSD",1754568871889,31.44234164,172.6,172.59,5.79407845]
["bitfinex","SOLUSD",1754568872190,31.44234164,172.6,172.59,48.89407845]
["bitfinex","SOLUSD",1754568872389,26.0,172.6,172.59,48.89407845]
["bitfinex","SOLUSD",1754568872924,26.0,172.6,172.59,48.83407845]
["bitfinex","SOLUSD",1754568873921,26.0,172.6,172.59,5.79407845]
["bitfinex","SOLUSD",1754568874221,5.44234164,172.61,172.59,48.79407845]
["bitfinex","SOLUSD",1754568874589,20.54855721,172.61,172.6,43.0]
["bitfinex","SOLUSD",1754568874789,15.10621557,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1754568874990,20.54855721,172.61,172.59,43.0]
["bitfinex","SOLUSD",1754568875193,5.44234164,172.6,172.59,43.0]
["bitfinex","SOLUSD",1754568875591,5.44234164,172.6,172.59,42.98]
["bitfinex","SOLUSD",1754568875791,20.54855721,172.61,172.59,42.98]
["bitfinex","SOLUSD",1754568876806,20.54855721,172.61,172.5,10.06]
["bitfinex","SOLUSD",1754568876807,26.0,172.57,172.53,15.1695783]
["bitfinex","SOLUSD",1754568877008,5.44234164,172.56,172.53,15.1695783]
["bitfinex","SOLUSD",1754568877310,31.44234164,172.57,172.54,43.62]
["bitfinex","SOLUSD",1754568877611,31.44234164,172.57,172.55,0.68]
["bitfinex","SOLUSD",1754568877813,15.10621557,172.59,172.5,0.06]
["bitfinex","SOLUSD",1754568877814,53.44422725,172.56,172.5,0.06]
["bitfinex","SOLUSD",1754568878017,20.83288035,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568878217,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568878394,22.00188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568881914,15.96954397,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568882085,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568882291,22.00188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568883416,16.55954397,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568883619,22.00188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568890816,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568905919,15.96954397,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568906120,20.83288035,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568906431,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568915433,15.96954397,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568915632,20.83288035,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568915812,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568916316,25.25239486,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568916515,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568917116,25.25417648,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568917719,21.41188561,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568917930,25.25452353,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568919062,21.41188561,172.51,172.5,0.74]
["bitfinex","SOLUSD",1754568919215,20.83288035,172.51,172.5,0.74]
["bitfinex","SOLUSD",1754568920246,24.68521224,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568920833,19.2428706,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568921037,24.68521224,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568924118,25.2642175,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568925953,25.2642175,172.51,172.5,0.74]
["bitfinex","SOLUSD",1754568926124,24.68521224,172.51,172.5,0.74]
["bitfinex","SOLUSD",1754568926470,24.68521224,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754568927420,15.10621557,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754568927757,0.28432314,172.44,172.38,0.68]
["bitfinex","SOLUSD",1754568927964,46.83288035,172.39,172.38,0.68]
["bitfinex","SOLUSD",1754568928255,41.10621557,172.39,172.38,0.68]
["bitfinex","SOLUSD",1754568928443,41.68522083,172.39,172.38,0.68]
["bitfinex","SOLUSD",1754568929659,41.68522083,172.39,172.38,6.48113702]
["bitfinex","SOLUSD",1754568930036,15.68522083,172.39,172.38,6.48113702]
["bitfinex","SOLUSD",1754568930354,0.57900526,172.41,172.38,6.48113702]
["bitfinex","SOLUSD",1754568930549,0.57900526,172.41,172.38,5.80113702]
["bitfinex","SOLUSD",1754568930750,26.0,172.4,172.39,0.68]
["bitfinex","SOLUSD",1754568930960,15.10621557,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1754568931144,15.68522083,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1754568931347,15.68522083,172.43,172.41,0.68]
["bitfinex","SOLUSD",1754568932463,21.12756247,172.43,172.41,0.68]
["bitfinex","SOLUSD",1754568932934,21.12756247,172.43,172.41,6.47984101]
["bitfinex","SOLUSD",1754568933136,15.68522083,172.43,172.42,0.68]
["bitfinex","SOLUSD",1754568933347,21.12756247,172.43,172.42,0.68]
["bitfinex","SOLUSD",1754568933845,15.68522083,172.43,172.42,0.68]
["bitfinex","SOLUSD",1754568934247,15.10621557,172.43,172.42,0.68]
["bitfinex","SOLUSD",1754568934448,26.0,172.44,172.42,0.68]
["bitfinex","SOLUSD",1754568934763,26.57900526,172.44,172.42,0.68]
["bitfinex","SOLUSD",1754568934967,47.12756247,172.44,172.43,0.68]
["bitfinex","SOLUSD",1754568935456,47.12756247,172.44,172.42,5.79969453]
["bitfinex","SOLUSD",1754568935652,41.68522083,172.44,172.42,6.47969453]
["bitfinex","SOLUSD",1754568935834,5.44234164,172.43,172.42,6.47969453]
["bitfinex","SOLUSD",1754568936174,41.68522083,172.44,172.42,6.47969453]
["bitfinex","SOLUSD",1754568936335,5.44234164,172.43,172.42,5.79969453]
["bitfinex","SOLUSD",1754568936758,47.12756247,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1754568936957,5.44234164,172.43,172.42,0.68]
["bitfinex","SOLUSD",1754568937440,5.44234164,172.43,172.4,6.4803513]
["bitfinex","SOLUSD",1754568937642,0.28432314,172.39,172.33,5.80282017]
["bitfinex","SOLUSD",1754568937863,5.44234164,172.36,172.34,0.68]
["bitfinex","SOLUSD",1754568938764,20.54855721,172.36,172.35,5.80214679]
["bitfinex","SOLUSD",1754568939080,21.12756247,172.36,172.35,6.48214679]
["bitfinex","SOLUSD",1754568939233,20.54855721,172.36,172.35,6.48214679]
["bitfinex","SOLUSD",1754568940039,15.10621557,172.36,172.35,6.48214679]
["bitfinex","SOLUSD",1754568940452,5.44234164,172.38,172.35,6.48214679]
["bitfinex","SOLUSD",1754568940658,15.10621557,172.38,172.37,5.80147357]
["bitfinex","SOLUSD",1754568940860,15.10621557,172.38,172.37,6.48147357]
["bitfinex","SOLUSD",1754568941048,41.10621557,172.38,172.37,6.48147357]
["bitfinex","SOLUSD",1754568942061,41.68522083,172.38,172.37,6.48147357]
["bitfinex","SOLUSD",1754568942761,5.44234164,172.4,172.37,6.48147357]
["bitfinex","SOLUSD",1754568942966,5.44234164,172.4,172.38,0.68]
["bitfinex","SOLUSD",1754568943166,6.0213469,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754568943354,21.12756247,172.4,172.39,0.68]
["bitfinex","SOLUSD",1754568943554,0.57900526,172.43,172.39,0.68]
["bitfinex","SOLUSD",1754568943761,20.54855721,172.42,172.4,0.68]
["bitfinex","SOLUSD",1754568943963,15.10621557,172.44,172.41,0.68]
["bitfinex","SOLUSD",1754568944148,15.10621557,172.42,172.41,0.68]
["bitfinex","SOLUSD",1754568945451,15.10621557,172.42,172.41,6.4801276]
["bitfinex","SOLUSD",1754568945756,26.0,172.43,172.41,6.4801276]
["bitfinex","SOLUSD",1754568946144,41.10621557,172.43,172.42,0.68]
["bitfinex","SOLUSD",1754568946462,0.47,172.47,172.42,0.68]
["bitfinex","SOLUSD",1754568946463,15.10621557,172.46,172.42,0.68]
["bitfinex","SOLUSD",1754568946672,20.54855721,172.46,172.43,0.68]
["bitfinex","SOLUSD",1754568946860,26.0,172.44,172.43,6.47945485]
["bitfinex","SOLUSD",1754568947650,0.03,172.5,172.43,11.92179649]
["bitfinex","SOLUSD",1754568947867,15.10621557,172.48,172.44,0.68]
["bitfinex","SOLUSD",1754568948448,15.10621557,172.48,172.44,6.12234164]
["bitfinex","SOLUSD",1754568948669,5.44234164,172.48,172.45,0.68]
["bitfinex","SOLUSD",1754568948972,6.0213469,172.48,172.45,6.47856827]
["bitfinex","SOLUSD",1754568949150,0.57900526,172.48,172.45,6.47856827]
["bitfinex","SOLUSD",1754568949347,0.57900526,172.48,172.46,0.68]
["bitfinex","SOLUSD",1754568949549,15.68522083,172.49,172.46,0.68]
["bitfinex","SOLUSD",1754568949865,0.03,172.48,172.47,0.68]
["bitfinex","SOLUSD",1754568950980,0.03,172.48,172.47,6.47810981]
["bitfinex","SOLUSD",1754568952873,0.03,172.48,172.47,5.79810981]
["bitfinex","SOLUSD",1754568953088,0.03,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1754568953379,0.03,172.48,172.46,6.47844601]
["bitfinex","SOLUSD",1754568954755,0.03,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1754568954970,0.03,172.48,172.47,0.68]
["bitfinex","SOLUSD",1754568955858,0.03,172.48,172.46,6.47844601]
["bitfinex","SOLUSD",1754568956453,0.03,172.48,172.47,0.68]
["bitfinex","SOLUSD",1754568956860,0.03,172.48,172.47,5.79810981]
["bitfinex","SOLUSD",1754568958161,0.03,172.48,172.46,5.79844601]
["bitfinex","SOLUSD",1754568958472,0.03,172.48,172.46,6.47844601]
["bitfinex","SOLUSD",1754568958681,0.03,172.48,172.46,11.24078765]
["bitfinex","SOLUSD",1754568958980,0.03,172.48,172.47,0.68]
["bitfinex","SOLUSD",1754568960382,0.03,172.48,172.47,6.47810981]
["bitfinex","SOLUSD",1754568964185,6.22666478,172.48,172.45,5.79849147]
["bitfinex","SOLUSD",1754568964487,0.03,172.48,172.46,0.68]
["bitfinex","SOLUSD",1754568964659,26.03,172.48,172.47,0.68]
["bitfinex","SOLUSD",1754568966287,26.03,172.48,172.47,6.47810981]
["bitfinex","SOLUSD",1754568967084,30.31214717,172.48,172.47,5.79810981]
["bitfinex","SOLUSD",1754568967673,0.03,172.48,172.47,6.49810981]
["bitfinex","SOLUSD",1754568967986,4.31406377,172.48,172.47,6.49810981]
["bitfinex","SOLUSD",1754568968189,0.03,172.48,172.47,48.81810981]
["bitfinex","SOLUSD",1754568968483,5.47234164,172.48,172.45,0.7]
["bitfinex","SOLUSD",1754568968686,6.0513469,172.48,172.45,0.7]
["bitfinex","SOLUSD",1754568968886,6.0513469,172.48,172.45,42.98]
["bitfinex","SOLUSD",1754568969114,0.60900526,172.48,172.45,0.7]
["bitfinex","SOLUSD",1754568969292,6.0513469,172.48,172.45,42.98]
["bitfinex","SOLUSD",1754568969589,6.0513469,172.48,172.45,0.7]
["bitfinex","SOLUSD",1754568969890,6.0513469,172.48,172.45,42.98]
["bitfinex","SOLUSD",1754568970069,6.0513469,172.48,172.45,42.28]
["bitfinex","SOLUSD",1754568970265,0.60900526,172.48,172.46,0.7]
["bitfinex","SOLUSD",1754568970575,0.03,172.48,172.47,6.49810981]
["bitfinex","SOLUSD",1754568970877,24.8624941,172.48,172.47,6.49810981]
["bitfinex","SOLUSD",1754568971090,24.8624941,172.48,172.47,5.79810981]
["bitfinex","SOLUSD",1754568971666,19.42015246,172.48,172.47,5.79810981]
["bitfinex","SOLUSD",1754568971968,24.8624941,172.48,172.46,48.73832968]
["bitfinex","SOLUSD",1754568972171,20.57855721,172.48,172.46,6.49832968]
["bitfinex","SOLUSD",1754568972389,41.39053871,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754568972686,54.97278144,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754568972888,55.44066777,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754568974468,60.88300941,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754568974898,67.38380741,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754568975280,67.38221357,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754568975904,56.02753029,172.46,172.45,0.76]
["bitfinex","SOLUSD",1754568976079,0.60900526,172.48,172.45,0.76]
["bitfinex","SOLUSD",1754568976417,0.03,172.48,172.45,0.76]
["bitfinex","SOLUSD",1754568976581,0.60900526,172.48,172.45,0.76]
["bitfinex","SOLUSD",1754568977089,15.10621557,172.47,172.46,0.7]
["bitfinex","SOLUSD",1754568977293,0.60900526,172.48,172.46,0.7]
["bitfinex","SOLUSD",1754568977506,15.13621557,172.48,172.47,0.7]
["bitfinex","SOLUSD",1754568977875,0.03,172.48,172.47,0.7]
["bitfinex","SOLUSD",1754568978478,0.03,172.5,172.47,6.14234164]
["bitfinex","SOLUSD",1754568978680,5.44234164,172.57,172.49,5.44234164]
["bitfinex","SOLUSD",1754568979003,5.44234164,172.57,172.5,0.7]
["bitfinex","SOLUSD",1754568979004,2.322948,172.55,172.5,0.7]
["bitfinex","SOLUSD",1754568979375,2.322948,172.55,172.51,5.7967654]
["bitfinex","SOLUSD",1754568979702,15.10621557,172.55,172.52,6.14234164]
["bitfinex","SOLUSD",1754568979902,0.03,172.58,172.51,5.7967654]
["bitfinex","SOLUSD",1754568979903,26.0,172.54,172.53,6.14234164]
["bitfinex","SOLUSD",1754568980219,0.60900526,172.58,172.53,0.7]
["bitfinex","SOLUSD",1754568980501,41.10621557,172.56,172.54,0.7]
["bitfinex","SOLUSD",1754568980702,41.10621557,172.56,172.52,5.44234164]
["bitfinex","SOLUSD",1754568980883,41.10621557,172.56,172.55,0.7]
["bitfinex","SOLUSD",1754568981089,41.10621557,172.56,172.51,5.7967654]
["bitfinex","SOLUSD",1754568981090,26.0,172.54,172.53,0.7]
["bitfinex","SOLUSD",1754568981284,15.10621557,172.53,172.48,0.7]
["bitfinex","SOLUSD",1754568981494,5.44234164,172.49,172.43,42.38]
["bitfinex","SOLUSD",1754568981685,41.39053871,172.51,172.42,0.7]
["bitfinex","SOLUSD",1754568981686,20.83288035,172.46,172.42,0.7]
["bitfinex","SOLUSD",1754568982172,20.83288035,172.46,172.4,0.7]
["bitfinex","SOLUSD",1754568982373,15.39053871,172.49,172.45,6.20234164]
["bitfinex","SOLUSD",1754568982692,26.0,172.49,172.47,5.44234164]
["bitfinex","SOLUSD",1754568982893,26.0,172.49,172.48,0.7]
["bitfinex","SOLUSD",1754568983101,15.10621557,172.52,172.48,6.14234164]
["bitfinex","SOLUSD",1754568983277,26.0,172.49,172.48,5.44234164]
["bitfinex","SOLUSD",1754568983478,15.39053871,172.52,172.48,11.24011529]
["bitfinex","SOLUSD",1754568983677,0.56,172.58,172.49,5.44234164]
["bitfinex","SOLUSD",1754568983874,0.03,172.58,172.54,5.44234164]
["bitfinex","SOLUSD",1754568984090,5.44234164,172.55,172.51,0.7]
["bitfinex","SOLUSD",1754568984301,15.24837714,172.53,172.49,0.7]
["bitfinex","SOLUSD",1754568984491,5.44234164,172.52,172.49,0.7]
["bitfinex","SOLUSD",1754568984686,0.57900526,172.52,172.49,0.7]
["bitfinex","SOLUSD",1754568984899,0.57900526,172.52,172.45,14.55659936]
["bitfinex","SOLUSD",1754568984900,5.72666478,172.52,172.5,0.7]
["bitfinex","SOLUSD",1754568985082,5.72666478,172.52,172.51,0.7]
["bitfinex","SOLUSD",1754568985285,15.39053871,172.52,172.51,0.7]
["bitfinex","SOLUSD",1754568985985,20.83288035,172.52,172.51,0.7]
["bitfinex","SOLUSD",1754568986393,15.39053871,172.52,172.51,0.7]
["bitfinex","SOLUSD",1754568986710,20.83288035,172.52,172.49,6.49735834]
["bitfinex","SOLUSD",1754568986911,5.44234164,172.51,172.49,6.49735834]
["bitfinex","SOLUSD",1754568987120,5.44234164,172.5,172.49,5.79735834]
["bitfinex","SOLUSD",1754568987402,15.39053871,172.52,172.49,5.79735834]
["bitfinex","SOLUSD",1754568987608,5.44234164,172.52,172.47,5.44234164]
["bitfinex","SOLUSD",1754568987777,5.44234164,172.52,172.5,0.7]
["bitfinex","SOLUSD",1754568987985,5.44234164,172.52,172.51,0.7]
["bitfinex","SOLUSD",1754568988210,5.44234164,172.55,172.51,6.14234164]
["bitfinex","SOLUSD",1754568988412,0.57900526,172.57,172.52,0.7]
["bitfinex","SOLUSD",1754568988615,5.44234164,172.57,172.52,6.14234164]
["bitfinex","SOLUSD",1754568988821,5.44234164,172.57,172.53,0.7]
["bitfinex","SOLUSD",1754568988988,0.03,172.58,172.53,0.7]
["bitfinex","SOLUSD",1754568988989,0.03,172.58,172.55,5.44234164]
["bitfinex","SOLUSD",1754568989192,0.03,172.58,172.56,6.14234164]
["bitfinex","SOLUSD",1754568989391,0.03,172.58,172.56,0.7]
["bitfinex","SOLUSD",1754568989626,0.03,172.58,172.53,19.93255477]
["bitfinex","SOLUSD",1754568989797,5.44234164,172.56,172.54,5.7957575]
["bitfinex","SOLUSD",1754568990209,26.03,172.58,172.55,5.44234164]
["bitfinex","SOLUSD",1754568990210,0.03,172.58,172.55,5.44234164]
["bitfinex","SOLUSD",1754568990532,0.03,172.58,172.54,5.7957575]
["bitfinex","SOLUSD",1754568990818,0.03,172.6,172.57,5.44234164]
["bitfinex","SOLUSD",1754568991115,0.03,172.6,172.54,20.28515126]
["bitfinex","SOLUSD",1754568991300,0.03,172.6,172.59,5.44234164]
["bitfinex","SOLUSD",1754568991502,1e-08,172.6,172.59,5.44234164]
["bitfinex","SOLUSD",1754568991728,1e-08,172.6,172.59,11.23642009]
["bitfinex","SOLUSD",1754568992799,0.03,172.65,172.59,31.16395785]
["bitfinex","SOLUSD",1754568992993,1e-08,172.65,172.64,5.44234164]
["bitfinex","SOLUSD",1754568993194,1e-08,172.65,172.64,42.64]
["bitfinex","SOLUSD",1754568993411,1e-08,172.65,172.62,5.44234164]
["bitfinex","SOLUSD",1754568993596,0.69000001,172.65,172.63,5.7927359]
["bitfinex","SOLUSD",1754568993810,1e-08,172.65,172.63,11.23507754]
["bitfinex","SOLUSD",1754568994723,1e-08,172.65,172.63,5.7927359]
["bitfinex","SOLUSD",1754568995399,1e-08,172.65,172.64,8.05955522]
["bitfinex","SOLUSD",1754568995612,1e-08,172.65,172.62,5.79307148]
["bitfinex","SOLUSD",1754568996022,1e-08,172.65,172.64,8.05955522]
["bitfinex","SOLUSD",1754568997519,1e-08,172.65,172.62,5.79307148]
["bitfinex","SOLUSD",1754568997840,1e-08,172.65,172.64,13.85195559]
["bitfinex","SOLUSD",1754568998220,1e-08,172.66,172.64,13.85195559]
["bitfinex","SOLUSD",1754568998410,1e-08,172.66,172.65,8.05955522]
["bitfinex","SOLUSD",1754568999614,1e-08,172.66,172.64,5.79240037]
["bitfinex","SOLUSD",1754568999833,1e-08,172.66,172.65,13.85162009]
["bitfinex","SOLUSD",1754569000329,1e-08,172.67,172.65,13.85162009]
["bitfinex","SOLUSD",1754569000635,1e-08,172.67,172.66,50.57955522]
["bitfinex","SOLUSD",1754569001842,0.1,172.72,172.66,99.8092552]
["bitfinex","SOLUSD",1754569002010,0.1,172.72,172.71,8.05955522]
["bitfinex","SOLUSD",1754569002210,0.1,172.72,172.66,91.74969998]
["bitfinex","SOLUSD",1754569002211,0.1,172.72,172.7,42.48]
["bitfinex","SOLUSD",1754569002404,0.1,172.72,172.71,8.05955522]
["bitfinex","SOLUSD",1754569003021,0.79,172.72,172.71,8.05955522]
["bitfinex","SOLUSD",1754569003224,0.79,172.72,172.68,8.05955522]
["bitfinex","SOLUSD",1754569003452,0.79,172.72,172.69,42.48]
["bitfinex","SOLUSD",1754569003936,0.79,172.72,172.7,5.79038795]
["bitfinex","SOLUSD",1754569005234,0.1,172.72,172.7,5.79038795]
["bitfinex","SOLUSD",1754569005405,0.69,172.71,172.7,5.79038795]
["bitfinex","SOLUSD",1754569007545,0.1,172.72,172.7,5.79038795]
["bitfinex","SOLUSD",1754569007546,0.1,172.72,172.7,13.84994317]
["bitfinex","SOLUSD",1754569007710,0.1,172.72,172.71,8.05955522]
["bitfinex","SOLUSD",1754569009220,0.1,172.72,172.71,13.8496079]
["bitfinex","SOLUSD",1754569009531,0.1,172.72,172.71,5.79005268]
["bitfinex","SOLUSD",1754569009842,0.1,172.72,172.71,13.8496079]
["bitfinex","SOLUSD",1754569010928,0.1,172.72,172.71,5.79005268]
["bitfinex","SOLUSD",1754569011111,0.1,172.72,172.71,13.8496079]
["bitfinex","SOLUSD",1754569011736,0.1,172.72,172.71,56.1896079]
["bitfinex","SOLUSD",1754569012327,0.1,172.72,172.71,48.13005268]
["bitfinex","SOLUSD",1754569012520,0.1,172.72,172.71,13.8496079]
["bitfinex","SOLUSD",1754569012719,0.1,172.72,172.71,48.11005268]
["bitfinex","SOLUSD",1754569012920,0.1,172.72,172.71,56.1696079]
["bitfinex","SOLUSD",1754569013116,0.1,172.72,172.71,13.8496079]
["bitfinex","SOLUSD",1754569013325,0.1,172.72,172.71,56.1496079]
["bitfinex","SOLUSD",1754569014432,0.1,172.72,172.71,5.79005268]
["bitfinex","SOLUSD",1754569014746,0.79,172.72,172.71,48.07005268]
["bitfinex","SOLUSD",1754569016317,0.79,172.72,172.69,8.05955522]
["bitfinex","SOLUSD",1754569016619,5.43782741,172.71,172.7,42.26]
["bitfinex","SOLUSD",1754569016947,6.12782741,172.71,172.7,42.26]
["bitfinex","SOLUSD",1754569017144,0.69,172.71,172.7,42.26]
["bitfinex","SOLUSD",1754569017728,0.1,172.72,172.7,42.26]
["bitfinex","SOLUSD",1754569018049,0.69,172.71,172.7,42.26]
["bitfinex","SOLUSD",1754569018547,0.69,172.71,172.7,48.05038795]
["bitfinex","SOLUSD",1754569020444,0.69,172.71,172.7,48.01038795]
["bitfinex","SOLUSD",1754569020652,0.1,172.72,172.7,48.01038795]
["bitfinex","SOLUSD",1754569021021,0.69,172.71,172.7,48.01038795]
["bitfinex","SOLUSD",1754569021417,21.51836612,172.71,172.67,0.06]
["bitfinex","SOLUSD",1754569021665,5.43782741,172.69,172.68,42.22]
["bitfinex","SOLUSD",1754569021846,16.37522083,172.69,172.67,0.06]
["bitfinex","SOLUSD",1754569022054,21.51836612,172.68,172.67,0.06]
["bitfinex","SOLUSD",1754569022356,5.88975856,172.72,172.67,0.06]
["bitfinex","SOLUSD",1754569022357,0.1,172.72,172.67,0.06]
["bitfinex","SOLUSD",1754569022535,15.79621557,172.71,172.69,5.79072326]
["bitfinex","SOLUSD",1754569022735,0.69,172.7,172.68,48.01099558]
["bitfinex","SOLUSD",1754569023051,6.12782741,172.69,172.68,42.22]
["bitfinex","SOLUSD",1754569023219,6.12782741,172.69,172.67,0.06]
["bitfinex","SOLUSD",1754569023220,15.39053871,172.68,172.67,0.06]
["bitfinex","SOLUSD",1754569023423,0.28432314,172.66,172.58,20.27997518]
["bitfinex","SOLUSD",1754569023622,32.12782741,172.65,172.59,42.26]
["bitfinex","SOLUSD",1754569023851,5.43782741,172.63,172.59,42.26]
["bitfinex","SOLUSD",1754569024026,5.43782741,172.64,172.59,42.26]
["bitfinex","SOLUSD",1754569024226,0.69,172.63,172.58,5.79441418]
["bitfinex","SOLUSD",1754569024425,5.43782741,172.59,172.58,42.26]
["bitfinex","SOLUSD",1754569024651,6.12782741,172.59,172.58,42.26]
["bitfinex","SOLUSD",1754569025348,6.12782741,172.59,172.57,5.79464814]
["bitfinex","SOLUSD",1754569025569,0.71,172.58,172.57,5.79464814]
["bitfinex","SOLUSD",1754569029661,8.06724054,172.59,172.57,5.79464814]
["bitfinex","SOLUSD",1754569029869,8.77724054,172.59,172.57,5.79464814]
["bitfinex","SOLUSD",1754569030162,0.71,172.58,172.57,5.79464814]
["bitfinex","SOLUSD",1754569030733,8.77724054,172.58,172.57,5.79464814]
["bitfinex","SOLUSD",1754569031344,15.10621557,172.57,172.51,0.2]
["bitfinex","SOLUSD",1754569031541,15.81621557,172.57,172.52,62.50750288]
["bitfinex","SOLUSD",1754569031736,23.88345611,172.57,172.52,70.57474342]
["bitfinex","SOLUSD",1754569031961,23.88345611,172.57,172.52,28.35474342]
["bitfinex","SOLUSD",1754569032234,0.71,172.6,172.53,42.3]
["bitfinex","SOLUSD",1754569032455,0.71,172.63,172.59,8.06724054]
["bitfinex","SOLUSD",1754569032681,0.71,172.63,172.6,42.22]
["bitfinex","SOLUSD",1754569032847,8.77724054,172.62,172.56,0.08]
["bitfinex","SOLUSD",1754569033063,0.71,172.62,172.59,8.06724054]
["bitfinex","SOLUSD",1754569033270,0.71,172.62,172.6,42.22]
["bitfinex","SOLUSD",1754569033465,8.35156368,172.63,172.53,26.0]
["bitfinex","SOLUSD",1754569033466,8.06724054,172.63,172.61,42.22]
["bitfinex","SOLUSD",1754569033788,23.17345611,172.63,172.61,42.22]
["bitfinex","SOLUSD",1754569033971,0.71,172.62,172.61,42.22]
["bitfinex","SOLUSD",1754569034357,8.6462458,172.64,172.61,48.0134071]
["bitfinex","SOLUSD",1754569034562,16.10053871,172.64,172.61,56.08064764]
["bitfinex","SOLUSD",1754569034885,16.5373824,172.64,172.61,48.0134071]
["bitfinex","SOLUSD",1754569035088,8.77724054,172.63,172.61,42.22]
["bitfinex","SOLUSD",1754569035269,26.0,172.6,172.58,42.24]
["bitfinex","SOLUSD",1754569035473,8.77724054,172.59,172.58,42.24]
["bitfinex","SOLUSD",1754569036068,8.77724054,172.59,172.58,48.03441418]
["bitfinex","SOLUSD",1754569036377,41.10621557,172.56,172.5,3.02233366]
["bitfinex","SOLUSD",1754569036587,0.57900526,172.55,172.45,0.2]
["bitfinex","SOLUSD",1754569036796,8.77724054,172.55,172.51,48.2967654]
["bitfinex","SOLUSD",1754569037083,26.28432314,172.56,172.51,48.2967654]
["bitfinex","SOLUSD",1754569037084,15.39053871,172.56,172.51,48.4367654]
["bitfinex","SOLUSD",1754569037262,23.45777925,172.56,172.51,56.50400594]
["bitfinex","SOLUSD",1754569037461,8.77724054,172.57,172.52,8.06724054]
["bitfinex","SOLUSD",1754569037864,34.06724054,172.58,172.52,20.42750288]
["bitfinex","SOLUSD",1754569038092,34.6462458,172.58,172.53,8.06724054]
["bitfinex","SOLUSD",1754569038262,34.6462458,172.58,172.54,42.3]
["bitfinex","SOLUSD",1754569038583,26.71,172.58,172.54,50.36724054]
["bitfinex","SOLUSD",1754569038982,0.71,172.58,172.54,50.36724054]
["bitfinex","SOLUSD",1754569039488,0.71,172.58,172.54,42.3]
["bitfinex","SOLUSD",1754569039683,8.35156368,172.59,172.54,50.36724054]
["bitfinex","SOLUSD",1754569039899,9.06156368,172.59,172.55,5.79542161]
["bitfinex","SOLUSD",1754569040588,0.71,172.62,172.58,8.06724054]
["bitfinex","SOLUSD",1754569040772,15.10621557,172.63,172.6,8.06724054]
["bitfinex","SOLUSD",1754569041494,15.81621557,172.63,172.6,8.06724054]
["bitfinex","SOLUSD",1754569041708,15.95837714,172.65,172.61,8.06724054]
["bitfinex","SOLUSD",1754569041897,15.10621557,172.61,172.54,8.06724054]
["bitfinex","SOLUSD",1754569042102,23.17345611,172.61,172.56,8.06724054]
["bitfinex","SOLUSD",1754569042405,23.88345611,172.61,172.56,8.06724054]
["bitfinex","SOLUSD",1754569042614,0.57900526,172.63,172.59,8.06724054]
["bitfinex","SOLUSD",1754569042780,34.77724054,172.64,172.6,42.32]
["bitfinex","SOLUSD",1754569042781,0.71,172.64,172.6,42.32]
["bitfinex","SOLUSD",1754569042990,0.71,172.64,172.61,50.38724054]
["bitfinex","SOLUSD",1754569043179,0.71,172.64,172.62,42.34]
["bitfinex","SOLUSD",1754569043391,8.77724054,172.63,172.56,8.06724054]
["bitfinex","SOLUSD",1754569043693,8.06724054,172.6,172.57,42.34]
["bitfinex","SOLUSD",1754569043876,8.77724054,172.59,172.58,5.79441418]
["bitfinex","SOLUSD",1754569044195,0.71,172.59,172.58,5.79441418]
["bitfinex","SOLUSD",1754569044769,9.3562458,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1754569044990,8.77724054,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1754569045876,0.71,172.6,172.58,5.79441418]
["bitfinex","SOLUSD",1754569046374,15.81621557,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1754569046593,23.88345611,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1754569046794,0.71,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1754569047319,8.77724054,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1754569047609,0.71,172.61,172.58,5.79441418]
["bitfinex","SOLUSD",1754569047805,0.71,172.64,172.6,8.06724054]
["bitfinex","SOLUSD",1754569048008,15.10621557,172.65,172.62,5.79307148]
["bitfinex","SOLUSD",1754569048218,15.81621557,172.65,172.62,5.79307148]
["bitfinex","SOLUSD",1754569049003,0.71,172.64,172.62,5.79307148]
["bitfinex","SOLUSD",1754569050008,26.57900526,172.66,172.62,13.86031202]
["bitfinex","SOLUSD",1754569050211,26.71,172.66,172.62,5.79307148]
["bitfinex","SOLUSD",1754569050583,26.71,172.66,172.62,13.86031202]
["bitfinex","SOLUSD",1754569050784,0.71,172.65,172.62,5.79307148]
["bitfinex","SOLUSD",1754569051696,26.0,172.66,172.63,8.06724054]
["bitfinex","SOLUSD",1754569051895,26.0,172.66,172.64,42.26]
["bitfinex","SOLUSD",1754569052095,26.0,172.66,172.65,5.79206487]
["bitfinex","SOLUSD",1754569052885,26.0,172.66,172.65,13.85930541]
["bitfinex","SOLUSD",1754569053090,0.71,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1754569053389,26.0,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1754569053586,26.71,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1754569054206,0.71,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1754569055008,0.71,172.67,172.65,5.79206487]
["bitfinex","SOLUSD",1754569055611,0.68,172.69,172.65,13.85930541]
["bitfinex","SOLUSD",1754569055782,50.03678451,172.7,172.65,5.79206487]
["bitfinex","SOLUSD",1754569055987,0.68,172.68,172.65,5.79206487]
["bitfinex","SOLUSD",1754569056395,8.06724054,172.69,172.65,5.79206487]
["bitfinex","SOLUSD",1754569056396,0.68,172.67,172.65,5.79206487]
["bitfinex","SOLUSD",1754569056815,91.99246137,172.66,172.56,0.06]
["bitfinex","SOLUSD",1754569056989,15.10621557,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754569057190,23.75246137,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754569057396,8.6462458,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754569057808,15.96954397,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754569058003,0.28432314,172.6,172.57,0.68]
["bitfinex","SOLUSD",1754569058311,0.28432314,172.6,172.57,5.79464154]
["bitfinex","SOLUSD",1754569058520,0.28432314,172.6,172.58,0.68]
["bitfinex","SOLUSD",1754569058704,8.35156368,172.6,172.58,42.9]
["bitfinex","SOLUSD",1754569059509,0.28432314,172.6,172.58,42.9]
["bitfinex","SOLUSD",1754569059713,8.35156368,172.6,172.58,42.9]
["bitfinex","SOLUSD",1754569061114,15.10621557,172.61,172.58,48.69434023]
["bitfinex","SOLUSD",1754569061320,15.10621557,172.61,172.59,0.68]
["bitfinex","SOLUSD",1754569061522,0.57900526,172.65,172.6,8.74724054]
["bitfinex","SOLUSD",1754569061813,15.10621557,172.65,172.61,51.60724054]
["bitfinex","SOLUSD",1754569062015,15.10621557,172.65,172.62,0.68]
["bitfinex","SOLUSD",1754569062212,23.17345611,172.65,172.62,0.68]
["bitfinex","SOLUSD",1754569062517,23.17345611,172.65,172.61,48.65317064]
["bitfinex","SOLUSD",1754569062904,23.17345611,172.65,172.61,49.33317064]
["bitfinex","SOLUSD",1754569063113,8.06724054,172.64,172.61,49.33317064]
["bitfinex","SOLUSD",1754569063303,15.10621557,172.65,172.61,49.33317064]
["bitfinex","SOLUSD",1754569067223,8.06724054,172.62,172.61,42.86]
["bitfinex","SOLUSD",1754569067517,8.06724054,172.62,172.59,42.72]
["bitfinex","SOLUSD",1754569067518,8.66724054,172.62,172.59,42.72]
["bitfinex","SOLUSD",1754569067721,8.06724054,172.6,172.59,42.74]
["bitfinex","SOLUSD",1754569068425,8.06724054,172.61,172.59,43.42]
["bitfinex","SOLUSD",1754569069299,26.0,172.62,172.6,0.68]
["bitfinex","SOLUSD",1754569069300,34.06724054,172.62,172.6,0.68]
["bitfinex","SOLUSD",1754569069514,8.6462458,172.61,172.59,42.74]
["bitfinex","SOLUSD",1754569069720,8.06724054,172.6,172.59,42.74]
["bitfinex","SOLUSD",1754569070720,8.06724054,172.61,172.59,42.74]
["bitfinex","SOLUSD",1754569070922,8.06724054,172.61,172.59,43.42]
["bitfinex","SOLUSD",1754569071423,8.06724054,172.6,172.59,42.74]
["bitfinex","SOLUSD",1754569073227,23.77345611,172.6,172.57,42.64]
["bitfinex","SOLUSD",1754569073428,15.68522083,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754569073645,15.68522083,172.59,172.57,42.62]
["bitfinex","SOLUSD",1754569073939,8.06724054,172.58,172.56,42.68]
["bitfinex","SOLUSD",1754569074109,8.06724054,172.57,172.56,42.68]
["bitfinex","SOLUSD",1754569075039,8.06724054,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569075522,29.83153446,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569075832,34.71687923,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569079325,30.43153446,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569079505,34.71246453,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569080123,26.64522399,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569080330,34.71246453,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569080829,34.11246453,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569081229,34.71246453,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569082432,34.11246453,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569086731,31.49359844,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569087440,27.21266837,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569087628,31.4882958,172.57,172.56,0.75]
["bitfinex","SOLUSD",1754569087832,31.4882958,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569088021,27.21266837,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569088343,31.48856964,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569088721,31.49126029,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569090520,31.49172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569091446,32.09172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569093050,31.49172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569093346,32.09172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569093545,31.49172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569094250,57.49172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569095327,58.09172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569095532,57.49172891,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569096834,57.48569806,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569097242,57.48545296,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569098834,32.08545296,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569099545,35.32898068,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569099741,31.34329139,172.57,172.56,0.75]
["bitfinex","SOLUSD",1754569099927,57.34329139,172.57,172.56,0.75]
["bitfinex","SOLUSD",1754569100125,57.34329139,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569100328,57.48545296,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754569101842,51.40637987,172.57,172.56,0.75]
["bitfinex","SOLUSD",1754569102154,30.27278459,172.57,172.56,0.75]
["bitfinex","SOLUSD",1754569102353,4.27278459,172.57,172.56,0.75]
["bitfinex","SOLUSD",1754569102649,5.44837445,172.59,172.56,0.75]
["bitfinex","SOLUSD",1754569102650,15.10621557,172.59,172.56,0.75]
["bitfinex","SOLUSD",1754569102827,15.10621557,172.59,172.56,6.19837445]
["bitfinex","SOLUSD",1754569103028,0.28432314,172.59,172.56,5.50837445]
["bitfinex","SOLUSD",1754569103227,0.14216157,172.59,172.57,0.69]
["bitfinex","SOLUSD",1754569103564,0.14216157,172.59,172.56,0.06]
["bitfinex","SOLUSD",1754569103764,0.28432314,172.59,172.58,0.69]
["bitfinex","SOLUSD",1754569104134,41.39053871,172.57,172.56,1e-08]
["bitfinex","SOLUSD",1754569104334,15.39053871,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754569104533,68.0844647,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569104736,74.13283915,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569105766,74.47988631,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569106787,76.80283431,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569113484,82.25120876,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569114048,79.92826076,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569115251,73.87988631,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569116581,30.77556317,172.55,172.54,0.78]
["bitfinex","SOLUSD",1754569116776,15.10621557,172.55,172.54,0.78]
["bitfinex","SOLUSD",1754569117346,30.20411976,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569117571,26.0,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569117770,51.27202655,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569118842,51.27202655,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569119082,57.06845594,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569119688,57.06845594,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569121140,57.06845594,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569122652,15.10621557,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569123072,20.83891316,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569123274,20.69675159,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569123955,20.83891316,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569127161,21.41791842,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569127664,20.83891316,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569128377,20.83891316,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569128887,30.49063371,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569130057,26.63534255,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569130266,30.49163932,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569131355,26.63534255,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569132200,30.49132157,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569133096,25.04294712,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569133267,30.49132157,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569133588,25.04294712,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569133794,26.63534255,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569133959,34.76897117,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569136164,34.76897117,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569137086,34.76897117,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569138979,34.76897117,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569139591,34.77368206,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569140475,28.97725267,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569140671,34.77368206,172.52,172.51,0.92]
["bitfinex","SOLUSD",1754569141182,34.77368206,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569141576,30.48802024,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569141808,34.7753578,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569143902,35.3753578,172.52,172.51,0.2]
["bitfinex","SOLUSD",1754569144481,15.10621557,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569144681,71.87793367,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569144881,72.47793367,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569145274,71.87793367,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569147301,77.67503511,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569147694,73.38769755,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569147889,77.67703664,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569151010,77.68234954,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569152400,77.78234954,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569152608,82.54723163,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569152808,77.78234954,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754569153387,82.54723163,172.5,172.49,1e-08]
["bitfinex","SOLUSD",1754569153619,41.39053871,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569153912,54.98624284,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569154106,55.5652481,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569154493,61.36369411,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569157390,55.77315809,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569158011,8.14732968,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569158310,9.8800574,172.49,172.45,0.78]
["bitfinex","SOLUSD",1754569158513,9.73260088,172.48,172.45,0.78]
["bitfinex","SOLUSD",1754569158693,4.28422643,172.47,172.45,0.78]
["bitfinex","SOLUSD",1754569159014,11.2461504,172.48,172.45,0.78]
["bitfinex","SOLUSD",1754569159194,4.28440226,172.47,172.45,0.78]
["bitfinex","SOLUSD",1754569159513,4.28440226,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569159691,4.28424549,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569159892,11.2461504,172.48,172.45,0.78]
["bitfinex","SOLUSD",1754569160089,4.28430042,172.47,172.45,0.78]
["bitfinex","SOLUSD",1754569160285,4.28430042,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569160491,4.28523605,172.47,172.45,0.06]
["bitfinex","SOLUSD",1754569160786,11.2461504,172.48,172.45,0.06]
["bitfinex","SOLUSD",1754569161018,4.28455246,172.47,172.46,0.72]
["bitfinex","SOLUSD",1754569162992,4.28526457,172.47,172.46,0.72]
["bitfinex","SOLUSD",1754569163301,15.10621557,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569163501,23.24846322,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569163709,23.24846322,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569163909,19.39148014,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569164898,25.18992615,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569165101,29.0465332,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569166019,24.76126863,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569166311,29.04511294,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569166697,23.24666693,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569166903,29.04511294,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569167219,34.49348739,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569167394,29.04511294,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569169422,29.04561985,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569169820,29.04561985,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569170326,29.04561985,172.46,172.45,0.78]
["bitfinex","SOLUSD",1754569171033,34.77831744,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569171198,77.67831744,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569172717,82.49847171,172.46,172.45,0.06]
["bitfinex","SOLUSD",1754569173420,52.28728761,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569173602,103.30725114,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569173801,103.90725114,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569174103,97.85887669,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569174517,55.55887669,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569174732,61.35799522,172.44,172.43,0.78]
["bitfinex","SOLUSD",1754569174934,61.35799522,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569178033,60.77898996,172.44,172.43,0.74]
["bitfinex","SOLUSD",1754569178210,61.35799522,172.44,172.43,0.74]
["bitfinex","SOLUSD",1754569178527,61.35257272,172.44,172.43,0.74]
["bitfinex","SOLUSD",1754569178733,61.35257272,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569179114,61.95257272,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569179434,98.80419827,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569179607,103.65257272,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569184540,103.65200389,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569186032,61.35200389,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569186219,103.65200389,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569186808,109.69699666,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569187007,67.39699666,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569187234,109.69699666,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569187622,109.69936109,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569187812,104.25098664,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569188214,103.65098664,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569188812,104.25098664,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569189421,109.06691381,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569189622,104.25098664,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569190440,114.51528826,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754569191234,15.39053871,172.43,172.41,1e-08]
["bitfinex","SOLUSD",1754569191541,71.83186811,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754569191729,41.10621557,172.38,172.26,5.80517821]
["bitfinex","SOLUSD",1754569191929,8.13394969,172.37,172.34,5.44837445]
["bitfinex","SOLUSD",1754569192141,4.28120796,172.36,172.35,0.68]
["bitfinex","SOLUSD",1754569192324,46.90736325,172.38,172.35,6.12837445]
["bitfinex","SOLUSD",1754569192530,4.28264816,172.37,172.36,0.68]
["bitfinex","SOLUSD",1754569193419,10.08412173,172.37,172.36,0.68]
["bitfinex","SOLUSD",1754569193620,31.50204015,172.37,172.36,0.68]
["bitfinex","SOLUSD",1754569194147,21.77101754,172.37,172.36,0.68]
["bitfinex","SOLUSD",1754569197251,15.10621557,172.36,172.34,0.68]
["bitfinex","SOLUSD",1754569197425,20.55459002,172.36,172.34,0.68]
["bitfinex","SOLUSD",1754569197749,20.55459002,172.36,172.35,0.68]
["bitfinex","SOLUSD",1754569197956,15.10621557,172.36,172.35,0.68]
["bitfinex","SOLUSD",1754569201028,20.90802573,172.36,172.35,0.68]
["bitfinex","SOLUSD",1754569201252,26.35640018,172.36,172.33,0.68]
["bitfinex","SOLUSD",1754569201429,6.02737971,172.35,172.31,5.44837445]
["bitfinex","SOLUSD",1754569201628,26.93574207,172.35,172.34,0.68]
["bitfinex","SOLUSD",1754569203141,21.48736762,172.35,172.34,0.68]
["bitfinex","SOLUSD",1754569203467,20.90836236,172.35,172.34,0.68]
["bitfinex","SOLUSD",1754569203939,15.10621557,172.35,172.34,0.68]
["bitfinex","SOLUSD",1754569204748,11.82897562,172.37,172.34,0.68]
["bitfinex","SOLUSD",1754569204958,15.10621557,172.36,172.34,0.68]
["bitfinex","SOLUSD",1754569205873,0.8633284,172.37,172.34,0.68]
["bitfinex","SOLUSD",1754569206030,15.39053871,172.37,172.34,0.68]
["bitfinex","SOLUSD",1754569206352,26.0,172.38,172.35,5.44837445]
["bitfinex","SOLUSD",1754569206536,15.10621557,172.38,172.36,0.67]
["bitfinex","SOLUSD",1754569206739,15.10621557,172.39,172.36,6.11837445]
["bitfinex","SOLUSD",1754569207048,15.10621557,172.39,172.37,0.67]
["bitfinex","SOLUSD",1754569207247,15.10621557,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569207753,15.10621557,172.41,172.38,6.11837445]
["bitfinex","SOLUSD",1754569207953,20.90645761,172.41,172.39,0.67]
["bitfinex","SOLUSD",1754569208840,20.90645761,172.41,172.4,0.67]
["bitfinex","SOLUSD",1754569209037,24.76033894,172.41,172.4,0.67]
["bitfinex","SOLUSD",1754569209751,30.20871339,172.41,172.4,0.67]
["bitfinex","SOLUSD",1754569209960,56.20871339,172.41,172.38,0.67]
["bitfinex","SOLUSD",1754569210256,56.20871339,172.41,172.39,0.67]
["bitfinex","SOLUSD",1754569210257,46.90645761,172.41,172.39,0.67]
["bitfinex","SOLUSD",1754569210457,3.85529218,172.4,172.39,0.67]
["bitfinex","SOLUSD",1754569211539,41.10621557,172.41,172.39,0.67]
["bitfinex","SOLUSD",1754569211947,41.10621557,172.41,172.4,0.67]
["bitfinex","SOLUSD",1754569212153,51.3416915,172.41,172.38,0.67]
["bitfinex","SOLUSD",1754569212350,3.85634307,172.4,172.37,5.44837445]
["bitfinex","SOLUSD",1754569212544,3.85634307,172.4,172.39,0.67]
["bitfinex","SOLUSD",1754569221069,9.30471752,172.4,172.39,0.67]
["bitfinex","SOLUSD",1754569221469,3.85634307,172.4,172.39,0.67]
["bitfinex","SOLUSD",1754569223046,3.85634307,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569223250,3.85634307,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569223569,3.85634307,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569223744,3.85634307,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569223947,3.85634307,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569224146,3.85634307,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569224445,3.85634307,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569224648,3.85634307,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569224850,3.85634307,172.39,172.37,3.49284503]
["bitfinex","SOLUSD",1754569225071,3.85634307,172.38,172.36,5.8017907]
["bitfinex","SOLUSD",1754569225275,3.85634307,172.41,172.37,3.49284503]
["bitfinex","SOLUSD",1754569225470,3.85634307,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569225677,0.03,172.42,172.39,3.49284503]
["bitfinex","SOLUSD",1754569225851,3.8602248,172.41,172.38,4.16284503]
["bitfinex","SOLUSD",1754569226052,7.35306983,172.4,172.37,0.67]
["bitfinex","SOLUSD",1754569226389,7.35306983,172.39,172.37,0.67]
["bitfinex","SOLUSD",1754569226545,3.8602248,172.38,172.37,0.67]
["bitfinex","SOLUSD",1754569229362,3.8602248,172.38,172.37,4.16284503]
["bitfinex","SOLUSD",1754569229682,3.8602248,172.41,172.37,9.9643186]
["bitfinex","SOLUSD",1754569229867,3.8602248,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569230068,0.03,172.42,172.38,0.67]
["bitfinex","SOLUSD",1754569230261,3.86299283,172.41,172.38,0.67]
["bitfinex","SOLUSD",1754569230465,0.03,172.42,172.38,0.67]
["bitfinex","SOLUSD",1754569230690,3.86262938,172.41,172.38,0.67]
["bitfinex","SOLUSD",1754569230890,0.03,172.42,172.38,0.67]
["bitfinex","SOLUSD",1754569231094,3.86263262,172.41,172.4,3.49284503]
["bitfinex","SOLUSD",1754569231268,3.86263262,172.41,172.4,4.16284503]
["bitfinex","SOLUSD",1754569232669,3.86263262,172.41,172.4,6.12495201]
["bitfinex","SOLUSD",1754569232996,0.03,172.42,172.4,6.12495201]
["bitfinex","SOLUSD",1754569233195,0.03,172.42,172.41,6.12495201]
["bitfinex","SOLUSD",1754569233491,3.8908103,172.42,172.41,6.12495201]
["bitfinex","SOLUSD",1754569236787,3.8908103,172.42,172.38,68.18]
["bitfinex","SOLUSD",1754569236978,5.45495201,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754569237181,3.85778067,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754569237500,6.05495201,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754569237790,3.85718708,172.39,172.37,0.73]
["bitfinex","SOLUSD",1754569237966,6.03395727,172.41,172.37,0.73]
["bitfinex","SOLUSD",1754569238165,3.85723244,172.4,172.37,0.73]
["bitfinex","SOLUSD",1754569238367,3.85723244,172.39,172.37,0.73]
["bitfinex","SOLUSD",1754569238594,6.63395727,172.41,172.37,0.73]
["bitfinex","SOLUSD",1754569238900,3.85735663,172.4,172.37,0.73]
["bitfinex","SOLUSD",1754569239076,3.85735663,172.39,172.37,0.73]
["bitfinex","SOLUSD",1754569239279,3.85730709,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754569239474,6.40056855,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754569239686,3.85753467,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569239890,3.85753467,172.41,172.37,5.51495201]
["bitfinex","SOLUSD",1754569240202,3.85753467,172.4,172.38,6.12495201]
["bitfinex","SOLUSD",1754569240372,3.85753467,172.39,172.38,5.45495201]
["bitfinex","SOLUSD",1754569240567,3.85753467,172.41,172.38,5.45495201]
["bitfinex","SOLUSD",1754569240892,3.85753467,172.4,172.38,5.45495201]
["bitfinex","SOLUSD",1754569241093,3.85753467,172.39,172.37,6.18495201]
["bitfinex","SOLUSD",1754569241293,3.85753467,172.4,172.37,6.18495201]
["bitfinex","SOLUSD",1754569241496,3.85790012,172.39,172.37,6.18495201]
["bitfinex","SOLUSD",1754569241794,6.4003568,172.41,172.37,6.18495201]
["bitfinex","SOLUSD",1754569241994,3.85802565,172.4,172.37,6.18495201]
["bitfinex","SOLUSD",1754569242193,3.85802565,172.39,172.37,6.18495201]
["bitfinex","SOLUSD",1754569242372,5.8003568,172.41,172.37,6.18495201]
["bitfinex","SOLUSD",1754569242693,3.85832189,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754569242884,3.85832189,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569243214,3.85832189,172.39,172.37,5.51495201]
["bitfinex","SOLUSD",1754569243413,3.85832189,172.38,172.37,6.18495201]
["bitfinex","SOLUSD",1754569243578,3.85832189,172.4,172.37,11.98641724]
["bitfinex","SOLUSD",1754569243778,3.85832189,172.41,172.38,6.12495201]
["bitfinex","SOLUSD",1754569243974,3.85832189,172.4,172.38,6.12495201]
["bitfinex","SOLUSD",1754569244181,9.65856538,172.41,172.37,5.51495201]
["bitfinex","SOLUSD",1754569244380,3.85832189,172.4,172.37,6.18495201]
["bitfinex","SOLUSD",1754569244583,3.85832189,172.39,172.37,6.18495201]
["bitfinex","SOLUSD",1754569244807,3.85832189,172.38,172.37,6.18495201]
["bitfinex","SOLUSD",1754569245105,3.85832189,172.4,172.37,6.18495201]
["bitfinex","SOLUSD",1754569245281,3.85832189,172.39,172.37,6.18495201]
["bitfinex","SOLUSD",1754569245487,3.85832189,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754569245699,9.65850642,172.41,172.38,0.67]
["bitfinex","SOLUSD",1754569245878,3.85832189,172.4,172.38,6.12495201]
["bitfinex","SOLUSD",1754569246083,3.85832189,172.39,172.38,6.12495201]
["bitfinex","SOLUSD",1754569247577,3.85832189,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569247897,3.85832189,172.39,172.38,6.12495201]
["bitfinex","SOLUSD",1754569249596,3.85832189,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754569249790,3.85832189,172.39,172.38,6.12495201]
["bitfinex","SOLUSD",1754569250003,3.85832189,172.39,172.37,5.51495201]
["bitfinex","SOLUSD",1754569250177,3.85832189,172.38,172.37,6.18495201]
["bitfinex","SOLUSD",1754569250889,3.85832189,172.38,172.37,11.98642558]
["bitfinex","SOLUSD",1754569251277,3.8648398,172.41,172.37,26.49010951]
["bitfinex","SOLUSD",1754569251485,0.03,172.42,172.4,5.45495201]
["bitfinex","SOLUSD",1754569251699,0.03,172.42,172.41,5.45495201]
["bitfinex","SOLUSD",1754569251910,3.89598269,172.42,172.41,5.45495201]
["bitfinex","SOLUSD",1754569252279,3.89598269,172.42,172.41,6.12495201]
["bitfinex","SOLUSD",1754569252680,3.89598269,172.42,172.41,4.16040388]
["bitfinex","SOLUSD",1754569253597,3.89514485,172.42,172.41,9.96053148]
["bitfinex","SOLUSD",1754569253999,3.89514485,172.42,172.41,6.4701276]
["bitfinex","SOLUSD",1754569254193,0.03,172.42,172.41,9.96053148]
["bitfinex","SOLUSD",1754569254688,0.03,172.42,172.41,11.92340185]
["bitfinex","SOLUSD",1754569262020,0.03,172.42,172.41,5.45327425]
["bitfinex","SOLUSD",1754569262225,0.03,172.42,172.41,47.55327425]
["bitfinex","SOLUSD",1754569262818,0.03,172.42,172.41,42.1]
["bitfinex","SOLUSD",1754569263701,15.10621557,172.41,172.37,0.06]
["bitfinex","SOLUSD",1754569263900,15.39053871,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754569264101,19.82827171,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754569265218,19.82748248,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754569267701,1.4633284,172.4,172.37,5.51327425]
["bitfinex","SOLUSD",1754569267916,3.85740087,172.4,172.39,5.45327425]
["bitfinex","SOLUSD",1754569268109,6.183274,172.41,172.39,6.16327425]
["bitfinex","SOLUSD",1754569268312,3.88740087,172.42,172.4,5.45327425]
["bitfinex","SOLUSD",1754569268521,3.88740087,172.42,172.39,6.16327425]
["bitfinex","SOLUSD",1754569268908,3.88740087,172.42,172.39,5.45327425]
["bitfinex","SOLUSD",1754569269229,4.48740087,172.42,172.39,5.45327425]
["bitfinex","SOLUSD",1754569269527,3.88740087,172.42,172.39,5.45327425]
["bitfinex","SOLUSD",1754569269922,4.46640613,172.42,172.39,5.45327425]
["bitfinex","SOLUSD",1754569270309,3.88740087,172.42,172.39,5.45327425]
["bitfinex","SOLUSD",1754569270505,3.88740087,172.42,172.39,11.96406645]
["bitfinex","SOLUSD",1754569270709,3.88740087,172.42,172.39,6.16327425]
["bitfinex","SOLUSD",1754569272534,3.85740087,172.41,172.39,6.16327425]
["bitfinex","SOLUSD",1754569274308,3.85740087,172.41,172.4,0.71]
["bitfinex","SOLUSD",1754569274507,3.88740087,172.42,172.4,6.16327425]
["bitfinex","SOLUSD",1754569274732,3.85740087,172.41,172.4,0.71]
["bitfinex","SOLUSD",1754569275031,3.85740087,172.41,172.4,6.16327425]
["bitfinex","SOLUSD",1754569275333,3.88740087,172.42,172.4,6.16327425]
["bitfinex","SOLUSD",1754569275530,3.88740087,172.42,172.41,5.45327425]
["bitfinex","SOLUSD",1754569275725,0.03,172.42,172.41,6.16327425]
["bitfinex","SOLUSD",1754569278816,0.03,172.42,172.41,11.96340185]
["bitfinex","SOLUSD",1754569279621,0.03,172.42,172.41,6.16327425]
["bitfinex","SOLUSD",1754569282038,0.03,172.42,172.4,5.80034725]
["bitfinex","SOLUSD",1754569282235,4.45740087,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754569282625,3.85740087,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754569282823,3.88740087,172.42,172.39,5.51327425]
["bitfinex","SOLUSD",1754569283226,3.85740087,172.41,172.39,5.51327425]
["bitfinex","SOLUSD",1754569283439,3.85740087,172.41,172.39,6.22327425]
["bitfinex","SOLUSD",1754569283746,0.03,172.42,172.39,6.22327425]
["bitfinex","SOLUSD",1754569283747,3.88740087,172.42,172.39,6.22327425]
["bitfinex","SOLUSD",1754569285752,3.88740087,172.42,172.4,5.45327425]
["bitfinex","SOLUSD",1754569285954,0.03,172.42,172.4,6.16327425]
["bitfinex","SOLUSD",1754569286137,0.03,172.42,172.41,5.45327425]
["bitfinex","SOLUSD",1754569286336,0.03,172.42,172.41,6.16327425]
["bitfinex","SOLUSD",1754569287748,0.03,172.42,172.41,11.96340185]
["bitfinex","SOLUSD",1754569290747,0.03,172.42,172.41,6.5101276]
["bitfinex","SOLUSD",1754569291053,0.03,172.42,172.41,11.96340185]
["bitfinex","SOLUSD",1754569291828,0.03,172.42,172.41,6.5101276]
["bitfinex","SOLUSD",1754569292164,0.03,172.42,172.41,11.96340185]
["bitfinex","SOLUSD",1754569292651,0.03,172.42,172.41,53.96340185]
["bitfinex","SOLUSD",1754569292845,0.03,172.42,172.41,53.25340185]
["bitfinex","SOLUSD",1754569293247,0.03,172.42,172.41,53.96340185]
["bitfinex","SOLUSD",1754569293731,0.03,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754569293935,3.88740087,172.42,172.41,42.0]
["bitfinex","SOLUSD",1754569294848,0.03,172.42,172.41,42.0]
["bitfinex","SOLUSD",1754569295153,3.88740087,172.42,172.41,42.0]
["bitfinex","SOLUSD",1754569295546,3.88740087,172.42,172.41,47.45327425]
["bitfinex","SOLUSD",1754569295742,3.88740087,172.42,172.41,42.0]
["bitfinex","SOLUSD",1754569296843,3.88740087,172.42,172.41,47.45327425]
["bitfinex","SOLUSD",1754569297042,0.03,172.42,172.41,42.0]
["bitfinex","SOLUSD",1754569297253,3.88740087,172.42,172.41,47.45327425]
["bitfinex","SOLUSD",1754569297431,3.88740087,172.42,172.41,42.0]
["bitfinex","SOLUSD",1754569297753,4.48740087,172.42,172.4,41.98]
["bitfinex","SOLUSD",1754569297942,3.85740087,172.41,172.4,41.98]
["bitfinex","SOLUSD",1754569298452,4.48740087,172.42,172.4,41.98]
["bitfinex","SOLUSD",1754569298758,3.85740087,172.41,172.4,41.98]
["bitfinex","SOLUSD",1754569300355,3.85740087,172.41,172.4,42.67]
["bitfinex","SOLUSD",1754569300859,3.88740087,172.42,172.4,48.12327425]
["bitfinex","SOLUSD",1754569302350,0.03,172.42,172.4,48.12327425]
["bitfinex","SOLUSD",1754569302657,0.03,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754569302858,3.89077942,172.42,172.4,42.67]
["bitfinex","SOLUSD",1754569303056,3.86077942,172.41,172.4,48.12327425]
["bitfinex","SOLUSD",1754569303232,3.86077942,172.41,172.4,48.10327425]
["bitfinex","SOLUSD",1754569303435,0.03,172.42,172.4,53.90359511]
["bitfinex","SOLUSD",1754569303436,3.89077942,172.42,172.4,53.90359511]
["bitfinex","SOLUSD",1754569303638,0.03,172.42,172.41,6.14327425]
["bitfinex","SOLUSD",1754569303849,0.03,172.42,172.41,11.94340185]
["bitfinex","SOLUSD",1754569307643,0.03,172.42,172.41,6.4901276]
["bitfinex","SOLUSD",1754569307831,0.03,172.42,172.41,11.94340185]
["bitfinex","SOLUSD",1754569308340,0.03,172.42,172.41,53.88340185]
["bitfinex","SOLUSD",1754569309859,0.03,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754569310059,3.89321464,172.42,172.4,6.14327425]
["bitfinex","SOLUSD",1754569310237,0.03,172.42,172.41,41.94]
["bitfinex","SOLUSD",1754569310435,0.03,172.42,172.41,48.08327425]
["bitfinex","SOLUSD",1754569311160,3.89551609,172.42,172.41,48.08327425]
["bitfinex","SOLUSD",1754569312849,0.03,172.42,172.41,53.88340185]
["bitfinex","SOLUSD",1754569313940,0.03,172.42,172.41,48.4301276]
["bitfinex","SOLUSD",1754569314164,0.03,172.42,172.41,53.88340185]
["bitfinex","SOLUSD",1754569320656,0.03,172.42,172.41,79.88340185]
["bitfinex","SOLUSD",1754569322881,0.63,172.42,172.4,0.06]
["bitfinex","SOLUSD",1754569323040,0.63,172.42,172.41,41.9]
["bitfinex","SOLUSD",1754569323251,15.10621557,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569323549,20.84381296,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569323762,19.85737748,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569323975,25.31065173,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569325044,19.85737748,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569329814,19.25737748,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569329985,19.85737748,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569330688,19.25737748,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569334594,18.97305434,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569334795,18.97305434,172.41,172.4,0.72]
["bitfinex","SOLUSD",1754569334997,3.86683877,172.41,172.4,0.72]
["bitfinex","SOLUSD",1754569335196,3.89683877,172.42,172.4,6.17327425]
["bitfinex","SOLUSD",1754569335402,4.49683877,172.42,172.4,0.06]
["bitfinex","SOLUSD",1754569336720,3.89683877,172.42,172.4,0.06]
["bitfinex","SOLUSD",1754569337503,4.49683877,172.42,172.4,0.06]
["bitfinex","SOLUSD",1754569338120,10.29673945,172.42,172.4,0.06]
["bitfinex","SOLUSD",1754569338420,15.70621557,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569338599,19.85737748,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569339123,25.31065173,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569340421,31.11077933,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754569341618,61.9422104,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569341919,57.11077933,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569342914,51.65750508,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569343122,57.11077933,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569345427,25.05750508,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569346712,19.25737748,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569348033,0.03,172.42,172.41,5.8001276]
["bitfinex","SOLUSD",1754569348228,0.03,172.42,172.41,11.91340185]
["bitfinex","SOLUSD",1754569353433,0.03,172.42,172.41,6.4601276]
["bitfinex","SOLUSD",1754569353606,0.03,172.42,172.41,11.91340185]
["bitfinex","SOLUSD",1754569355832,0.03,172.42,172.41,11.25340185]
["bitfinex","SOLUSD",1754569356024,0.03,172.42,172.41,11.92340185]
["bitfinex","SOLUSD",1754569359030,0.03,172.42,172.41,37.92340185]
["bitfinex","SOLUSD",1754569359228,0.03,172.43,172.41,43.3766761]
["bitfinex","SOLUSD",1754569359549,0.03,172.43,172.42,11.5765485]
["bitfinex","SOLUSD",1754569360639,0.03,172.43,172.42,6.12327425]
["bitfinex","SOLUSD",1754569361241,0.03,172.43,172.42,11.92306545]
["bitfinex","SOLUSD",1754569363317,0.03,172.43,172.42,11.25306545]
["bitfinex","SOLUSD",1754569363836,0.03,172.43,172.42,11.92306545]
["bitfinex","SOLUSD",1754569364736,0.03,172.43,172.42,53.68306545]
["bitfinex","SOLUSD",1754569365538,0.03,172.43,172.42,11.92306545]
["bitfinex","SOLUSD",1754569365736,0.03,172.43,172.42,53.68306545]
["bitfinex","SOLUSD",1754569367238,0.03,172.43,172.42,48.2297912]
["bitfinex","SOLUSD",1754569367439,0.03,172.43,172.42,53.68306545]
["bitfinex","SOLUSD",1754569376936,0.03,172.43,172.42,48.2297912]
["bitfinex","SOLUSD",1754569377137,0.03,172.43,172.42,53.68306545]
["bitfinex","SOLUSD",1754569378232,0.03,172.43,172.42,59.1363397]
["bitfinex","SOLUSD",1754569380035,0.03,172.43,172.42,53.68306545]
["bitfinex","SOLUSD",1754569380645,0.03,172.43,172.42,48.2297912]
["bitfinex","SOLUSD",1754569380938,0.03,172.43,172.42,53.62306545]
["bitfinex","SOLUSD",1754569381660,0.03,172.43,172.42,52.95306545]
["bitfinex","SOLUSD",1754569381949,0.03,172.43,172.42,11.25306545]
["bitfinex","SOLUSD",1754569382156,0.03,172.43,172.42,52.95306545]
["bitfinex","SOLUSD",1754569382857,0.03,172.43,172.42,53.62306545]
["bitfinex","SOLUSD",1754569384447,0.03,172.43,172.42,48.1697912]
["bitfinex","SOLUSD",1754569384645,0.03,172.43,172.42,53.62306545]
["bitfinex","SOLUSD",1754569385862,0.03,172.43,172.42,59.0763397]
["bitfinex","SOLUSD",1754569386966,0.03,172.43,172.42,53.68306545]
["bitfinex","SOLUSD",1754569388942,0.03,172.43,172.42,59.1363397]
["bitfinex","SOLUSD",1754569389156,0.03,172.45,172.44,26.0]
["bitfinex","SOLUSD",1754569389359,0.03,172.45,172.44,78.5865485]
["bitfinex","SOLUSD",1754569389579,0.03,172.45,172.44,79.2865485]
["bitfinex","SOLUSD",1754569389755,0.03,172.45,172.44,85.08566703]
["bitfinex","SOLUSD",1754569391972,0.03,172.49,172.44,99.58346336]
["bitfinex","SOLUSD",1754569392154,0.03,172.49,172.48,5.45327425]
["bitfinex","SOLUSD",1754569392351,0.03,172.49,172.48,47.11327425]
["bitfinex","SOLUSD",1754569392748,0.03,172.49,172.48,47.81327425]
["bitfinex","SOLUSD",1754569393477,0.03,172.51,172.48,47.81327425]
["bitfinex","SOLUSD",1754569393653,0.03,172.51,172.5,5.45327425]
["bitfinex","SOLUSD",1754569393850,0.03,172.51,172.5,47.11327425]
["bitfinex","SOLUSD",1754569394170,0.03,172.51,172.5,47.81327425]
["bitfinex","SOLUSD",1754569394770,0.03,172.51,172.5,53.61037569]
["bitfinex","SOLUSD",1754569395646,0.03,172.51,172.5,79.61037569]
["bitfinex","SOLUSD",1754569395859,0.03,172.54,172.53,26.0]
["bitfinex","SOLUSD",1754569396075,0.03,172.54,172.53,78.5465485]
["bitfinex","SOLUSD",1754569396471,0.03,172.54,172.53,79.2465485]
["bitfinex","SOLUSD",1754569397554,0.03,172.58,172.53,79.2465485]
["bitfinex","SOLUSD",1754569397862,0.6,172.57,172.48,28.9882381]
["bitfinex","SOLUSD",1754569398057,0.6,172.57,172.49,62.63103136]
["bitfinex","SOLUSD",1754569398263,0.6,172.57,172.5,42.34]
["bitfinex","SOLUSD",1754569398771,0.6,172.57,172.54,5.45327425]
["bitfinex","SOLUSD",1754569399069,0.6,172.57,172.55,41.64]
["bitfinex","SOLUSD",1754569401156,6.39478399,172.57,172.55,41.64]
["bitfinex","SOLUSD",1754569401372,0.6,172.56,172.55,41.64]
["bitfinex","SOLUSD",1754569405764,15.10621557,172.57,172.55,41.64]
["bitfinex","SOLUSD",1754569405967,0.03,172.58,172.55,47.09327425]
["bitfinex","SOLUSD",1754569406180,0.03,172.58,172.57,5.45327425]
["bitfinex","SOLUSD",1754569406366,0.03,172.58,172.57,47.05327425]
["bitfinex","SOLUSD",1754569406785,0.03,172.58,172.57,47.75327425]
["bitfinex","SOLUSD",1754569407119,0.03,172.58,172.57,47.05327425]
["bitfinex","SOLUSD",1754569409699,0.03,172.58,172.57,41.6]
["bitfinex","SOLUSD",1754569409997,0.03,172.58,172.57,47.75327425]
["bitfinex","SOLUSD",1754569411595,0.03,172.58,172.57,47.05327425]
["bitfinex","SOLUSD",1754569411794,0.03,172.58,172.57,41.6]
["bitfinex","SOLUSD",1754569411997,0.03,172.58,172.53,5.51327425]
["bitfinex","SOLUSD",1754569411998,6.08327425,172.58,172.53,5.51327425]
["bitfinex","SOLUSD",1754569412199,0.6,172.57,172.54,41.58]
["bitfinex","SOLUSD",1754569412698,0.6,172.57,172.54,47.03327425]
["bitfinex","SOLUSD",1754569412884,15.13621557,172.58,172.54,47.03327425]
["bitfinex","SOLUSD",1754569413390,15.13621557,172.58,172.55,0.7]
["bitfinex","SOLUSD",1754569413698,15.13621557,172.58,172.56,47.03327425]
["bitfinex","SOLUSD",1754569414087,15.13621557,172.58,172.56,42.28]
["bitfinex","SOLUSD",1754569414416,15.13621557,172.58,172.56,47.03327425]
["bitfinex","SOLUSD",1754569415684,15.13621557,172.58,172.56,41.58]
["bitfinex","SOLUSD",1754569418796,20.9307432,172.58,172.56,41.58]
["bitfinex","SOLUSD",1754569420682,15.13621557,172.58,172.56,41.58]
["bitfinex","SOLUSD",1754569422216,15.13621557,172.58,172.57,0.65]
["bitfinex","SOLUSD",1754569422381,15.13621557,172.58,172.56,41.58]
["bitfinex","SOLUSD",1754569422791,20.93063424,172.58,172.56,41.58]
["bitfinex","SOLUSD",1754569424985,21.53063424,172.58,172.56,41.58]
["bitfinex","SOLUSD",1754569425201,20.55948982,172.57,172.56,41.58]
["bitfinex","SOLUSD",1754569425392,21.15948982,172.57,172.56,41.58]
["bitfinex","SOLUSD",1754569425588,21.15948982,172.57,172.53,0.71]
["bitfinex","SOLUSD",1754569425915,15.10621557,172.57,172.54,42.19]
["bitfinex","SOLUSD",1754569427209,5.79481151,172.57,172.54,42.19]
["bitfinex","SOLUSD",1754569427507,20.90102708,172.57,172.54,42.19]
["bitfinex","SOLUSD",1754569428004,20.90102708,172.57,172.54,0.65]
["bitfinex","SOLUSD",1754569428211,20.90102708,172.57,172.55,41.54]
["bitfinex","SOLUSD",1754569428795,20.90102708,172.57,172.56,41.54]
["bitfinex","SOLUSD",1754569429624,15.10621557,172.56,172.53,0.06]
["bitfinex","SOLUSD",1754569429802,21.15948982,172.56,172.54,41.54]
["bitfinex","SOLUSD",1754569431010,15.70621557,172.56,172.54,41.54]
["bitfinex","SOLUSD",1754569431416,21.15948982,172.56,172.54,41.54]
["bitfinex","SOLUSD",1754569431620,20.90163718,172.55,172.54,41.54]
["bitfinex","SOLUSD",1754569432314,25.1891462,172.55,172.54,41.54]
["bitfinex","SOLUSD",1754569433517,25.19116726,172.55,172.54,41.54]
["bitfinex","SOLUSD",1754569434222,19.39574565,172.55,172.54,42.19]
["bitfinex","SOLUSD",1754569434649,4.28953008,172.55,172.54,47.64327425]
["bitfinex","SOLUSD",1754569436913,15.13621557,172.57,172.54,47.64327425]
["bitfinex","SOLUSD",1754569437112,4.29619828,172.56,172.55,0.65]
["bitfinex","SOLUSD",1754569437309,4.29619828,172.56,172.55,42.17]
["bitfinex","SOLUSD",1754569437628,4.29619828,172.56,172.55,46.97327425]
["bitfinex","SOLUSD",1754569438011,4.29619828,172.56,172.55,42.17]
["bitfinex","SOLUSD",1754569438208,4.29619828,172.56,172.55,47.62327425]
["bitfinex","SOLUSD",1754569439513,4.30251044,172.56,172.55,47.62327425]
["bitfinex","SOLUSD",1754569440214,4.30374256,172.56,172.55,47.62327425]
["bitfinex","SOLUSD",1754569441723,4.30397171,172.56,172.55,47.62327425]
["bitfinex","SOLUSD",1754569444551,4.30380008,172.56,172.55,41.5]
["bitfinex","SOLUSD",1754569445220,8.17729625,172.56,172.55,41.5]
["bitfinex","SOLUSD",1754569445421,4.30380008,172.56,172.55,47.65327425]
["bitfinex","SOLUSD",1754569446230,4.30380008,172.56,172.55,42.2]
["bitfinex","SOLUSD",1754569447524,15.13621557,172.57,172.55,42.2]
["bitfinex","SOLUSD",1754569447737,4.30423826,172.56,172.55,42.2]
["bitfinex","SOLUSD",1754569447940,8.17808093,172.56,172.55,42.18]
["bitfinex","SOLUSD",1754569448140,4.30423826,172.56,172.55,42.18]
["bitfinex","SOLUSD",1754569450043,8.17776305,172.56,172.55,41.48]
["bitfinex","SOLUSD",1754569450543,8.17775139,172.56,172.55,42.18]
["bitfinex","SOLUSD",1754569450945,8.17775139,172.56,172.55,47.63327425]
["bitfinex","SOLUSD",1754569451243,4.30423826,172.56,172.55,47.63327425]
["bitfinex","SOLUSD",1754569451640,4.30423826,172.56,172.55,53.42869586]
["bitfinex","SOLUSD",1754569452748,4.33423826,172.56,172.55,53.42869586]
["bitfinex","SOLUSD",1754569452959,4.33423826,172.56,172.55,47.97542161]
["bitfinex","SOLUSD",1754569453252,4.33423826,172.56,172.55,53.42869586]
["bitfinex","SOLUSD",1754569453752,4.33502127,172.56,172.55,53.42869586]
["bitfinex","SOLUSD",1754569456668,4.33641602,172.56,172.55,53.42869586]
["bitfinex","SOLUSD",1754569456833,0.03,172.56,172.55,53.42869586]
["bitfinex","SOLUSD",1754569465965,0.03,172.56,172.55,52.72869586]
["bitfinex","SOLUSD",1754569466137,0.03,172.56,172.55,11.24869586]
["bitfinex","SOLUSD",1754569466340,0.03,172.56,172.55,53.36869586]
["bitfinex","SOLUSD",1754569472375,0.03,172.57,172.55,79.36869586]
["bitfinex","SOLUSD",1754569472542,0.03,172.57,172.56,6.15327425]
["bitfinex","SOLUSD",1754569472742,0.03,172.57,172.56,4.18224976]
["bitfinex","SOLUSD",1754569473770,0.03,172.57,172.56,9.97733552]
["bitfinex","SOLUSD",1754569474681,0.03,172.57,172.56,11.93619408]
["bitfinex","SOLUSD",1754569475982,0.63,172.57,172.54,0.06]
["bitfinex","SOLUSD",1754569476189,0.63,172.57,172.55,41.38]
["bitfinex","SOLUSD",1754569476364,0.03,172.57,172.55,41.38]
["bitfinex","SOLUSD",1754569476559,0.63,172.57,172.55,41.38]
["bitfinex","SOLUSD",1754569476763,0.63,172.57,172.55,46.82110832]
["bitfinex","SOLUSD",1754569476982,0.03,172.57,172.55,41.38]
["bitfinex","SOLUSD",1754569477186,0.6,172.56,172.55,41.38]
["bitfinex","SOLUSD",1754569477781,0.03,172.57,172.55,41.38]
["bitfinex","SOLUSD",1754569477965,0.03,172.57,172.55,46.82110832]
["bitfinex","SOLUSD",1754569478682,0.03,172.57,172.55,5.44110832]
["bitfinex","SOLUSD",1754569478880,15.10621557,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569479093,15.70621557,172.55,172.54,41.44]
["bitfinex","SOLUSD",1754569479666,0.6,172.55,172.54,41.44]
["bitfinex","SOLUSD",1754569480465,0.6,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569480865,4.46282874,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569481299,0.6,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569482367,9.58797386,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754569482581,24.69418943,172.56,172.55,41.38]
["bitfinex","SOLUSD",1754569483010,24.79418943,172.56,172.55,41.38]
["bitfinex","SOLUSD",1754569484697,30.58927519,172.56,172.55,41.38]
["bitfinex","SOLUSD",1754569484990,15.39053871,172.55,172.54,41.42]
["bitfinex","SOLUSD",1754569485191,21.51065229,172.55,172.54,41.42]
["bitfinex","SOLUSD",1754569487069,21.51065229,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569487265,27.3060739,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569488267,21.51065229,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569491192,16.06954397,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569491381,20.93164703,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569491809,21.51065229,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569492114,27.3060739,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569492408,15.49053871,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569492578,21.41065229,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569494411,25.69937962,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569495099,32.09480123,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569496338,25.69937962,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569496803,4.28872733,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754569496998,4.28872733,172.55,172.54,0.73]
["bitfinex","SOLUSD",1754569497193,4.28872733,172.56,172.54,0.73]
["bitfinex","SOLUSD",1754569497402,15.39053871,172.56,172.55,0.67]
["bitfinex","SOLUSD",1754569497724,19.53667673,172.56,172.55,0.67]
["bitfinex","SOLUSD",1754569497888,19.6788383,172.56,172.55,0.67]
["bitfinex","SOLUSD",1754569500492,19.6788383,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754569500711,15.39053871,172.56,172.54,0.73]
["bitfinex","SOLUSD",1754569502283,15.39053871,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754569502503,15.39053871,172.56,172.55,0.67]
["bitfinex","SOLUSD",1754569502705,19.67828792,172.56,172.55,0.67]
["bitfinex","SOLUSD",1754569503717,0.03,172.57,172.55,6.11110832]
["bitfinex","SOLUSD",1754569503904,0.03,172.57,172.56,47.43110832]
["bitfinex","SOLUSD",1754569504520,0.03,172.57,172.56,41.99]
["bitfinex","SOLUSD",1754569504725,0.03,172.57,172.56,47.43110832]
["bitfinex","SOLUSD",1754569505304,0.03,172.57,172.56,53.22619408]
["bitfinex","SOLUSD",1754569506421,15.10621557,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754569506598,0.28432314,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569506798,34.99940744,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569507098,30.09829912,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569508110,38.21733955,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569508597,31.49474629,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569508813,35.89174323,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569508997,41.33285155,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569510106,35.89174323,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569510305,31.60374266,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569510624,35.88744425,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569510998,53.30955325,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569511703,35.88744425,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569512094,38.21039125,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569512709,43.65149957,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569513328,69.65149957,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569513928,64.21039125,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569516821,105.51039125,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569517024,104.97039125,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569518512,63.67039125,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569518710,104.97039125,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569519541,100.68668966,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569519724,109.2512263,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754569519925,221.26288469,172.53,172.42,0.06]
["bitfinex","SOLUSD",1754569520235,221.26288469,172.53,172.4,1e-08]
["bitfinex","SOLUSD",1754569520236,46.83164703,172.43,172.4,1e-08]
["bitfinex","SOLUSD",1754569520411,46.83164703,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569520607,54.97007352,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569520810,55.51007352,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754569521221,15.39053871,172.4,172.38,0.06]
["bitfinex","SOLUSD",1754569521414,93.07208184,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569521617,93.61208184,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569521919,97.45559081,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569522128,103.25639132,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569522523,99.41288235,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569523439,101.73785535,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569523624,96.29674703,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569523826,101.73785535,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754569524025,75.73785535,172.39,172.38,1e-08]
["bitfinex","SOLUSD",1754569524227,41.39053871,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569524439,51.65307658,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569524624,46.21196826,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569524825,51.11307658,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569525152,46.83164703,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569525940,47.37164703,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569526212,53.17278405,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569526419,57.42447273,172.38,172.37,1e-08]
["bitfinex","SOLUSD",1754569527123,41.39053871,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569527433,88.79065229,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569528124,94.59246245,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569529511,89.15135413,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569529736,94.59246245,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569530536,89.15135413,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569530725,94.59246245,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569531246,95.13246245,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569532139,97.45797645,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754569532935,15.39053871,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754569533144,26.81275535,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754569533466,26.81275535,172.35,172.21,82.013764]
["bitfinex","SOLUSD",1754569533467,0.28432314,172.26,172.22,5.44110832]
["bitfinex","SOLUSD",1754569533614,0.28432314,172.26,172.21,2.325514]
["bitfinex","SOLUSD",1754569533615,15.39053871,172.25,172.24,5.44110832]
["bitfinex","SOLUSD",1754569534145,0.28432314,172.25,172.24,0.66]
["bitfinex","SOLUSD",1754569534329,15.96954397,172.25,172.24,0.66]
["bitfinex","SOLUSD",1754569534749,21.41065229,172.25,172.24,0.66]
["bitfinex","SOLUSD",1754569535121,15.96954397,172.25,172.2,5.80712875]
["bitfinex","SOLUSD",1754569535444,15.96954397,172.25,172.08,34.84]
["bitfinex","SOLUSD",1754569535445,20.83164703,172.24,172.21,0.65]
["bitfinex","SOLUSD",1754569535626,20.83164703,172.22,172.21,0.65]
["bitfinex","SOLUSD",1754569535829,20.83164703,172.22,172.19,0.65]
["bitfinex","SOLUSD",1754569536140,15.10621557,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569536337,0.28432314,172.19,172.16,5.44110832]
["bitfinex","SOLUSD",1754569536543,0.57900526,172.18,172.16,5.44110832]
["bitfinex","SOLUSD",1754569536757,15.96954397,172.18,172.17,0.65]
["bitfinex","SOLUSD",1754569537252,15.39053871,172.18,172.17,0.65]
["bitfinex","SOLUSD",1754569537629,15.39053871,172.17,172.14,0.65]
["bitfinex","SOLUSD",1754569537829,0.28432314,172.14,172.11,5.44110832]
["bitfinex","SOLUSD",1754569538028,15.10621557,172.13,172.11,5.44110832]
["bitfinex","SOLUSD",1754569538233,26.0,172.1,172.01,17.457593]
["bitfinex","SOLUSD",1754569538425,26.0,172.1,171.92,29.08221019]
["bitfinex","SOLUSD",1754569538426,0.28432314,172.07,172.04,5.44110832]
["bitfinex","SOLUSD",1754569538747,15.39053871,172.06,172.05,0.65]
["bitfinex","SOLUSD",1754569539119,0.28432314,172.08,172.05,6.09110832]
["bitfinex","SOLUSD",1754569539347,15.68522083,172.09,172.06,6.09110832]
["bitfinex","SOLUSD",1754569539663,0.28432314,172.08,172.07,0.65]
["bitfinex","SOLUSD",1754569540338,0.8633284,172.09,172.07,0.65]
["bitfinex","SOLUSD",1754569541044,0.57900526,172.13,172.08,5.44110832]
["bitfinex","SOLUSD",1754569541237,0.14216157,172.11,172.09,6.09110832]
["bitfinex","SOLUSD",1754569541558,15.10621557,172.12,172.1,0.65]
["bitfinex","SOLUSD",1754569541728,0.14216157,172.13,172.1,6.09110832]
["bitfinex","SOLUSD",1754569541928,15.24837714,172.12,172.11,0.65]
["bitfinex","SOLUSD",1754569542130,15.39053871,172.12,172.11,0.65]
["bitfinex","SOLUSD",1754569542327,0.28432314,172.12,172.11,0.65]
["bitfinex","SOLUSD",1754569543150,15.39053871,172.12,172.11,0.65]
["bitfinex","SOLUSD",1754569543358,15.96954397,172.12,172.08,8.10936462]
["bitfinex","SOLUSD",1754569543649,0.28432314,172.11,172.09,0.65]
["bitfinex","SOLUSD",1754569543829,0.57900526,172.1,172.08,8.10936462]
["bitfinex","SOLUSD",1754569544030,15.10621557,172.1,172.08,8.10936462]
["bitfinex","SOLUSD",1754569544445,15.39053871,172.1,172.09,0.65]
["bitfinex","SOLUSD",1754569544639,0.28432314,172.1,172.09,0.65]
["bitfinex","SOLUSD",1754569545427,15.39053871,172.1,172.09,0.65]
["bitfinex","SOLUSD",1754569545826,0.28432314,172.1,172.09,0.65]
["bitfinex","SOLUSD",1754569546048,15.39053871,172.1,172.09,8.75936462]
["bitfinex","SOLUSD",1754569546237,0.57900526,172.14,172.09,14.57026191]
["bitfinex","SOLUSD",1754569546437,0.28432314,172.12,172.1,0.65]
["bitfinex","SOLUSD",1754569546632,15.39053871,172.11,172.1,8.10936462]
["bitfinex","SOLUSD",1754569546843,15.39053871,172.14,172.1,8.10936462]
["bitfinex","SOLUSD",1754569546844,0.57900526,172.13,172.1,8.10936462]
["bitfinex","SOLUSD",1754569547279,0.72116683,172.13,172.11,0.65]
["bitfinex","SOLUSD",1754569547435,0.72116683,172.13,172.12,0.65]
["bitfinex","SOLUSD",1754569547863,0.72116683,172.14,172.12,8.75936462]
["bitfinex","SOLUSD",1754569548152,15.39053871,172.14,172.13,8.75936462]
["bitfinex","SOLUSD",1754569548350,0.28432314,172.14,172.13,8.75936462]
["bitfinex","SOLUSD",1754569548541,0.14216157,172.14,172.13,8.75936462]
["bitfinex","SOLUSD",1754569548738,0.14216157,172.14,172.13,0.65]
["bitfinex","SOLUSD",1754569549043,0.14216157,172.16,172.13,8.75936462]
["bitfinex","SOLUSD",1754569549237,15.68522083,172.17,172.14,8.75936462]
["bitfinex","SOLUSD",1754569549444,8.39368776,172.16,172.12,0.65]
["bitfinex","SOLUSD",1754569549742,0.28432314,172.13,172.12,0.65]
["bitfinex","SOLUSD",1754569549944,15.96954397,172.13,172.12,0.65]
["bitfinex","SOLUSD",1754569550643,15.10621557,172.12,172.1,0.65]
["bitfinex","SOLUSD",1754569551477,0.8633284,172.13,172.1,8.10936462]
["bitfinex","SOLUSD",1754569551674,0.8633284,172.13,172.11,0.65]
["bitfinex","SOLUSD",1754569552948,0.57900526,172.14,172.11,8.10936462]
["bitfinex","SOLUSD",1754569553178,0.57900526,172.14,172.12,8.10936462]
["bitfinex","SOLUSD",1754569553383,0.57900526,172.14,172.13,8.10936462]
["bitfinex","SOLUSD",1754569553681,15.39053871,172.13,172.12,8.10936462]
["bitfinex","SOLUSD",1754569553990,0.57900526,172.14,172.12,8.10936462]
["bitfinex","SOLUSD",1754569554274,0.28432314,172.14,172.13,8.75936462]
["bitfinex","SOLUSD",1754569554482,5.80823619,172.17,172.13,8.75936462]
["bitfinex","SOLUSD",1754569554483,0.57900526,172.17,172.13,8.75936462]
["bitfinex","SOLUSD",1754569554653,15.68522083,172.19,172.16,8.10936462]
["bitfinex","SOLUSD",1754569554853,0.28432314,172.18,172.16,8.75936462]
["bitfinex","SOLUSD",1754569555048,15.10621557,172.16,172.1,8.10936462]
["bitfinex","SOLUSD",1754569555250,15.10621557,172.16,172.14,8.75936462]
["bitfinex","SOLUSD",1754569555472,15.10621557,172.16,172.14,8.10936462]
["bitfinex","SOLUSD",1754569555683,15.39053871,172.16,172.15,0.65]
["bitfinex","SOLUSD",1754569556951,0.57900526,172.18,172.15,8.75936462]
["bitfinex","SOLUSD",1754569557315,15.10621557,172.18,172.17,8.10936462]
["bitfinex","SOLUSD",1754569557491,0.57900526,172.2,172.15,5.80882425]
["bitfinex","SOLUSD",1754569557651,0.57900526,172.2,172.19,8.10936462]
["bitfinex","SOLUSD",1754569557652,15.10621557,172.2,172.19,8.10936462]
["bitfinex","SOLUSD",1754569557861,15.10621557,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569558083,15.10621557,172.2,172.19,8.75936462]
["bitfinex","SOLUSD",1754569558290,15.39053871,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569558456,15.13621557,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569558672,15.42053871,172.2,172.19,8.75936462]
["bitfinex","SOLUSD",1754569559370,15.42053871,172.2,172.18,8.10936462]
["bitfinex","SOLUSD",1754569559570,15.42053871,172.2,172.18,8.75936462]
["bitfinex","SOLUSD",1754569559769,15.42053871,172.2,172.18,0.65]
["bitfinex","SOLUSD",1754569560071,15.42053871,172.2,172.18,8.75936462]
["bitfinex","SOLUSD",1754569560488,15.42053871,172.2,172.19,8.75936462]
["bitfinex","SOLUSD",1754569561476,15.42053871,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569562768,0.03,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569562977,0.03,172.2,172.19,8.75936462]
["bitfinex","SOLUSD",1754569563488,0.03,172.2,172.19,14.5669028]
["bitfinex","SOLUSD",1754569564072,0.03,172.2,172.19,8.75936462]
["bitfinex","SOLUSD",1754569564668,0.03,172.2,172.19,11.92539862]
["bitfinex","SOLUSD",1754569565882,0.03,172.2,172.19,54.22539862]
["bitfinex","SOLUSD",1754569566591,0.03,172.2,172.19,6.45753818]
["bitfinex","SOLUSD",1754569566970,0.03,172.2,172.19,6.11786044]
["bitfinex","SOLUSD",1754569567602,0.03,172.2,172.19,11.92539862]
["bitfinex","SOLUSD",1754569568394,0.03,172.2,172.19,0.65]
["bitfinex","SOLUSD",1754569568785,0.03,172.2,172.19,8.75152896]
["bitfinex","SOLUSD",1754569569589,0.03,172.2,172.19,14.55906714]
["bitfinex","SOLUSD",1754569569835,0.03,172.2,172.17,42.3]
["bitfinex","SOLUSD",1754569570002,0.03,172.2,172.18,8.10152896]
["bitfinex","SOLUSD",1754569570305,0.03,172.2,172.18,8.79152896]
["bitfinex","SOLUSD",1754569571093,0.03,172.2,172.19,0.69]
["bitfinex","SOLUSD",1754569571273,15.10621557,172.19,172.17,42.3]
["bitfinex","SOLUSD",1754569571772,15.10621557,172.19,172.17,0.69]
["bitfinex","SOLUSD",1754569573188,0.03,172.2,172.18,8.79152896]
["bitfinex","SOLUSD",1754569573612,4.289401,172.2,172.19,0.69]
["bitfinex","SOLUSD",1754569574133,4.2894075,172.2,172.19,0.69]
["bitfinex","SOLUSD",1754569574695,4.29264933,172.2,172.19,0.69]
["bitfinex","SOLUSD",1754569576802,4.29264933,172.2,172.19,8.79152896]
["bitfinex","SOLUSD",1754569577429,4.29264933,172.2,172.19,14.59906714]
["bitfinex","SOLUSD",1754569577902,0.03,172.2,172.19,14.59906714]
["bitfinex","SOLUSD",1754569579601,0.03,172.2,172.19,22.7005961]
["bitfinex","SOLUSD",1754569581603,0.03,172.2,172.19,64.8405961]
["bitfinex","SOLUSD",1754569582198,0.03,172.2,172.19,56.73906714]
["bitfinex","SOLUSD",1754569583010,0.03,172.2,172.19,64.8405961]
["bitfinex","SOLUSD",1754569583210,0.03,172.2,172.19,56.71906714]
["bitfinex","SOLUSD",1754569587722,0.03,172.2,172.19,56.69906714]
["bitfinex","SOLUSD",1754569588730,0.03,172.2,172.19,64.8005961]
["bitfinex","SOLUSD",1754569589114,0.03,172.2,172.19,64.7405961]
["bitfinex","SOLUSD",1754569589525,0.03,172.2,172.19,22.7005961]
["bitfinex","SOLUSD",1754569589724,0.03,172.2,172.19,64.7205961]
["bitfinex","SOLUSD",1754569590318,0.03,172.2,172.19,56.61906714]
["bitfinex","SOLUSD",1754569590725,0.03,172.2,172.19,53.98239159]
["bitfinex","SOLUSD",1754569591831,0.03,172.2,172.19,53.96239159]
["bitfinex","SOLUSD",1754569592735,0.03,172.2,172.19,11.96239159]
["bitfinex","SOLUSD",1754569592942,0.03,172.2,172.19,53.96239159]
["bitfinex","SOLUSD",1754569594030,0.03,172.2,172.19,56.26817559]
["bitfinex","SOLUSD",1754569594437,0.03,172.2,172.19,53.94239159]
["bitfinex","SOLUSD",1754569594641,0.03,172.2,172.19,53.21239159]
["bitfinex","SOLUSD",1754569595950,0.03,172.2,172.19,53.92239159]
["bitfinex","SOLUSD",1754569600734,0.03,172.2,172.19,56.24817559]
["bitfinex","SOLUSD",1754569601135,0.03,172.2,172.19,55.47817559]
["bitfinex","SOLUSD",1754569601336,0.57,172.2,172.19,7.79063741]
["bitfinex","SOLUSD",1754569601538,0.57,172.2,172.19,41.84]
["bitfinex","SOLUSD",1754569601837,0.57,172.2,172.19,47.30485341]
["bitfinex","SOLUSD",1754569602940,0.03,172.2,172.19,47.30485341]
["bitfinex","SOLUSD",1754569603652,0.03,172.2,172.19,41.84]
["bitfinex","SOLUSD",1754569603857,0.03,172.2,172.19,47.30485341]
["bitfinex","SOLUSD",1754569604950,0.57,172.2,172.19,47.30485341]
["bitfinex","SOLUSD",1754569605352,0.03,172.2,172.19,47.30485341]
["bitfinex","SOLUSD",1754569605543,0.03,172.2,172.19,47.26485341]
["bitfinex","SOLUSD",1754569606669,0.03,172.2,172.19,53.07239159]
["bitfinex","SOLUSD",1754569607156,0.03,172.2,172.19,47.26485341]
["bitfinex","SOLUSD",1754569608241,0.03,172.2,172.19,41.8]
["bitfinex","SOLUSD",1754569608449,0.03,172.2,172.19,47.26485341]
["bitfinex","SOLUSD",1754569609885,0.03,172.2,172.19,53.78239159]
["bitfinex","SOLUSD",1754569610038,0.03,172.2,172.19,79.78239159]
["bitfinex","SOLUSD",1754569611161,0.03,172.2,172.19,74.31753818]
["bitfinex","SOLUSD",1754569611359,0.03,172.2,172.19,79.78239159]
["bitfinex","SOLUSD",1754569611954,0.03,172.2,172.19,82.10817659]
["bitfinex","SOLUSD",1754569616962,0.03,172.2,172.19,82.10817559]
["bitfinex","SOLUSD",1754569618081,0.03,172.22,172.21,26.0]
["bitfinex","SOLUSD",1754569618301,0.03,172.22,172.21,67.64]
["bitfinex","SOLUSD",1754569618506,4.28884978,172.27,172.21,73.10485341]
["bitfinex","SOLUSD",1754569618665,3.85939389,172.31,172.26,10.92970682]
["bitfinex","SOLUSD",1754569618860,4.39939389,172.31,172.3,5.46485341]
["bitfinex","SOLUSD",1754569619065,4.39939389,172.31,172.3,47.10485341]
["bitfinex","SOLUSD",1754569619066,8.68978916,172.31,172.3,47.10485341]
["bitfinex","SOLUSD",1754569619266,8.69068346,172.31,172.3,47.10485341]
["bitfinex","SOLUSD",1754569619869,4.39939389,172.31,172.3,47.10485341]
["bitfinex","SOLUSD",1754569620295,0.54,172.31,172.3,47.10485341]
["bitfinex","SOLUSD",1754569620665,15.10621557,172.33,172.3,47.10485341]
["bitfinex","SOLUSD",1754569620866,0.54,172.33,172.31,5.46485341]
["bitfinex","SOLUSD",1754569621193,0.54,172.33,172.32,47.08485341]
["bitfinex","SOLUSD",1754569621884,0.54,172.35,172.32,47.08485341]
["bitfinex","SOLUSD",1754569622074,0.54,172.34,172.33,5.46485341]
["bitfinex","SOLUSD",1754569622270,0.54,172.34,172.33,47.08485341]
["bitfinex","SOLUSD",1754569622473,4.40229893,172.36,172.33,47.08485341]
["bitfinex","SOLUSD",1754569622691,4.40229893,172.36,172.35,5.46485341]
["bitfinex","SOLUSD",1754569622880,0.54,172.36,172.35,47.06485341]
["bitfinex","SOLUSD",1754569623064,0.54,172.36,172.35,41.6]
["bitfinex","SOLUSD",1754569623667,4.50229893,172.38,172.35,47.06485341]
["bitfinex","SOLUSD",1754569623874,4.50229893,172.38,172.36,5.46485341]
["bitfinex","SOLUSD",1754569623875,10.30349318,172.38,172.36,5.46485341]
["bitfinex","SOLUSD",1754569624089,25.40970875,172.38,172.37,41.6]
["bitfinex","SOLUSD",1754569624289,21.54740982,172.38,172.37,41.6]
["bitfinex","SOLUSD",1754569624791,0.1,172.38,172.37,41.6]
["bitfinex","SOLUSD",1754569625885,0.1,172.38,172.37,47.06485341]
["bitfinex","SOLUSD",1754569626276,0.1,172.38,172.37,41.6]
["bitfinex","SOLUSD",1754569627601,0.1,172.38,172.37,47.06485341]
["bitfinex","SOLUSD",1754569628373,0.1,172.38,172.37,41.6]
["bitfinex","SOLUSD",1754569629374,0.1,172.38,172.37,47.06485341]
["bitfinex","SOLUSD",1754569629778,21.54759415,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569629990,0.1,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569631585,0.1,172.38,172.37,47.00485341]
["bitfinex","SOLUSD",1754569631780,5.90113702,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569631985,6.44113702,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569634102,5.90113702,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569634471,0.1,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569636294,5.90113702,172.38,172.37,41.54]
["bitfinex","SOLUSD",1754569636509,27.012206,172.38,172.37,41.52]
["bitfinex","SOLUSD",1754569637202,26.472206,172.38,172.37,41.52]
["bitfinex","SOLUSD",1754569638212,26.75652914,172.38,172.37,41.52]
["bitfinex","SOLUSD",1754569639517,26.75652914,172.38,172.34,6.14485341]
["bitfinex","SOLUSD",1754569639518,26.75652914,172.38,172.34,0.68]
["bitfinex","SOLUSD",1754569639712,26.75652914,172.38,172.35,41.52]
["bitfinex","SOLUSD",1754569641002,26.75652914,172.38,172.31,26.0]
["bitfinex","SOLUSD",1754569641003,5.46485341,172.36,172.26,19.97717722]
["bitfinex","SOLUSD",1754569641194,15.39053871,172.37,172.29,41.52]
["bitfinex","SOLUSD",1754569641195,5.46485341,172.32,172.29,41.52]
["bitfinex","SOLUSD",1754569641393,0.8633284,172.33,172.29,41.52]
["bitfinex","SOLUSD",1754569641596,5.46485341,172.31,172.29,41.52]
["bitfinex","SOLUSD",1754569642115,5.46485341,172.3,172.26,0.68]
["bitfinex","SOLUSD",1754569642411,5.46485341,172.28,172.27,41.52]
["bitfinex","SOLUSD",1754569642889,5.46485341,172.29,172.27,41.52]
["bitfinex","SOLUSD",1754569643789,5.46485341,172.29,172.28,41.52]
["bitfinex","SOLUSD",1754569644413,11.2690208,172.29,172.28,41.52]
["bitfinex","SOLUSD",1754569644949,11.2690208,172.29,172.26,0.68]
["bitfinex","SOLUSD",1754569645095,5.46485341,172.3,172.28,41.52]
["bitfinex","SOLUSD",1754569645289,5.46485341,172.3,172.28,42.2]
["bitfinex","SOLUSD",1754569645686,5.74917655,172.32,172.29,0.68]
["bitfinex","SOLUSD",1754569645896,6.32818181,172.32,172.3,0.68]
["bitfinex","SOLUSD",1754569646103,6.32818181,172.32,172.31,41.52]
["bitfinex","SOLUSD",1754569646704,12.13133872,172.32,172.31,41.52]
["bitfinex","SOLUSD",1754569647014,12.13133872,172.32,172.28,0.68]
["bitfinex","SOLUSD",1754569647015,15.10621557,172.28,172.23,42.5]
["bitfinex","SOLUSD",1754569647223,5.46485341,172.25,172.24,41.52]
["bitfinex","SOLUSD",1754569649414,5.46485341,172.25,172.23,26.0]
["bitfinex","SOLUSD",1754569649628,5.46485341,172.25,172.24,41.52]
["bitfinex","SOLUSD",1754569649930,12.09469178,172.25,172.22,0.06]
["bitfinex","SOLUSD",1754569650140,5.46485341,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754569650427,5.46485341,172.23,172.22,41.6]
["bitfinex","SOLUSD",1754569651218,21.43439738,172.24,172.22,41.6]
["bitfinex","SOLUSD",1754569651420,20.85539212,172.24,172.22,41.6]
["bitfinex","SOLUSD",1754569651741,20.85539212,172.24,172.22,42.28]
["bitfinex","SOLUSD",1754569652310,20.85539212,172.24,172.23,41.52]
["bitfinex","SOLUSD",1754569652709,20.85539212,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754569652909,20.85539212,172.24,172.23,41.54]
["bitfinex","SOLUSD",1754569653430,20.85539212,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754569653620,15.39053871,172.24,172.23,41.54]
["bitfinex","SOLUSD",1754569653920,20.85539212,172.24,172.23,41.54]
["bitfinex","SOLUSD",1754569654226,21.43439738,172.24,172.23,41.54]
["bitfinex","SOLUSD",1754569654608,15.96954397,172.24,172.23,41.54]
["bitfinex","SOLUSD",1754569654825,21.43439738,172.24,172.23,41.54]
["bitfinex","SOLUSD",1754569656241,0.57900526,172.27,172.23,42.23]
["bitfinex","SOLUSD",1754569656424,20.57106898,172.26,172.24,0.69]
["bitfinex","SOLUSD",1754569656634,20.57106898,172.26,172.25,0.69]
["bitfinex","SOLUSD",1754569656822,20.85539212,172.26,172.25,0.69]
["bitfinex","SOLUSD",1754569657018,5.46485341,172.27,172.25,0.69]
["bitfinex","SOLUSD",1754569657221,5.46485341,172.27,172.23,41.54]
["bitfinex","SOLUSD",1754569657222,0.57900526,172.28,172.23,41.54]
["bitfinex","SOLUSD",1754569657448,5.60701498,172.27,172.25,0.69]
["bitfinex","SOLUSD",1754569657639,20.85539212,172.27,172.26,0.69]
["bitfinex","SOLUSD",1754569657941,20.85539212,172.27,172.26,42.23]
["bitfinex","SOLUSD",1754569658140,6.38338711,172.29,172.26,42.23]
["bitfinex","SOLUSD",1754569658323,5.46485341,172.28,172.26,42.23]
["bitfinex","SOLUSD",1754569659205,5.46485341,172.28,172.26,41.54]
["bitfinex","SOLUSD",1754569660050,0.28432314,172.28,172.26,41.54]
["bitfinex","SOLUSD",1754569660349,5.74917655,172.28,172.26,42.23]
["bitfinex","SOLUSD",1754569660538,0.28432314,172.28,172.26,42.23]
["bitfinex","SOLUSD",1754569660712,5.46485341,172.29,172.26,41.54]
["bitfinex","SOLUSD",1754569660911,5.46485341,172.32,172.28,5.46485341]
["bitfinex","SOLUSD",1754569661116,15.10621557,172.31,172.29,42.23]
["bitfinex","SOLUSD",1754569661346,15.24837714,172.33,172.29,42.23]
["bitfinex","SOLUSD",1754569661556,15.10621557,172.31,172.29,0.69]
["bitfinex","SOLUSD",1754569661712,15.39053871,172.31,172.3,41.54]
["bitfinex","SOLUSD",1754569661908,5.46485341,172.33,172.3,42.23]
["bitfinex","SOLUSD",1754569662107,15.68522083,172.32,172.3,41.54]
["bitfinex","SOLUSD",1754569662337,15.24837714,172.32,172.31,0.69]
["bitfinex","SOLUSD",1754569662834,15.39053871,172.32,172.31,0.69]
["bitfinex","SOLUSD",1754569663649,20.57106898,172.33,172.31,0.69]
["bitfinex","SOLUSD",1754569663858,15.10621557,172.33,172.31,0.69]
["bitfinex","SOLUSD",1754569664236,15.39053871,172.33,172.32,0.69]
["bitfinex","SOLUSD",1754569665453,15.39053871,172.34,172.32,0.69]
["bitfinex","SOLUSD",1754569665655,15.39053871,172.34,172.33,41.52]
["bitfinex","SOLUSD",1754569666059,15.10621557,172.35,172.33,42.21]
["bitfinex","SOLUSD",1754569666358,15.39053871,172.35,172.34,0.69]
["bitfinex","SOLUSD",1754569667934,15.39053871,172.35,172.33,41.52]
["bitfinex","SOLUSD",1754569668342,15.39053871,172.35,172.33,42.21]
["bitfinex","SOLUSD",1754569669965,15.39053871,172.35,172.34,0.69]
["bitfinex","SOLUSD",1754569670148,15.39053871,172.36,172.34,0.69]
["bitfinex","SOLUSD",1754569670462,0.28432314,172.34,172.28,26.0]
["bitfinex","SOLUSD",1754569670644,5.46485341,172.32,172.29,42.21]
["bitfinex","SOLUSD",1754569670829,5.46485341,172.33,172.29,41.52]
["bitfinex","SOLUSD",1754569671152,5.46485341,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754569672559,5.74917655,172.34,172.31,0.69]
["bitfinex","SOLUSD",1754569672758,5.74917655,172.34,172.32,41.52]
["bitfinex","SOLUSD",1754569672930,5.74917655,172.34,172.32,42.21]
["bitfinex","SOLUSD",1754569673857,0.28432314,172.34,172.32,42.21]
["bitfinex","SOLUSD",1754569674050,0.28432314,172.34,172.33,0.69]
["bitfinex","SOLUSD",1754569674636,0.8933284,172.35,172.33,0.69]
["bitfinex","SOLUSD",1754569674836,0.03,172.35,172.33,6.15485341]
["bitfinex","SOLUSD",1754569675056,0.03,172.35,172.34,6.15485341]
["bitfinex","SOLUSD",1754569675243,0.03,172.35,172.34,0.69]
["bitfinex","SOLUSD",1754569677487,0.03,172.35,172.34,11.95733687]
["bitfinex","SOLUSD",1754569681447,0.03,172.35,172.34,37.95733687]
["bitfinex","SOLUSD",1754569684380,0.03,172.35,172.34,11.95733687]
["bitfinex","SOLUSD",1754569686181,0.03,172.35,172.34,14.28109387]
["bitfinex","SOLUSD",1754569687486,0.1,172.38,172.37,26.0]
["bitfinex","SOLUSD",1754569687651,0.1,172.38,172.37,72.94485341]
["bitfinex","SOLUSD",1754569687854,0.1,172.38,172.37,73.63485341]
["bitfinex","SOLUSD",1754569689576,0.1,172.38,172.37,79.43632698]
["bitfinex","SOLUSD",1754569692070,0.03,172.4,172.37,95.08254198]
["bitfinex","SOLUSD",1754569692393,0.03,172.4,172.39,5.46485341]
["bitfinex","SOLUSD",1754569692596,0.03,172.4,172.39,46.94485341]
["bitfinex","SOLUSD",1754569692782,1e-08,172.4,172.39,47.63485341]
["bitfinex","SOLUSD",1754569693867,1e-08,172.4,172.39,53.43565392]
["bitfinex","SOLUSD",1754569695167,15.64621557,172.5,172.46,5.46485341]
["bitfinex","SOLUSD",1754569695367,0.54,172.49,172.47,41.46]
["bitfinex","SOLUSD",1754569696904,0.54,172.49,172.47,47.25808957]
["bitfinex","SOLUSD",1754569697511,0.54,172.49,172.47,52.72294298]
["bitfinex","SOLUSD",1754569697690,0.1,172.51,172.48,5.46485341]
["bitfinex","SOLUSD",1754569697691,0.64,172.51,172.48,5.46485341]
["bitfinex","SOLUSD",1754569697885,0.64,172.51,172.49,41.46]
["bitfinex","SOLUSD",1754569698896,0.54,172.5,172.49,41.46]
["bitfinex","SOLUSD",1754569699480,0.1,172.51,172.49,41.46]
["bitfinex","SOLUSD",1754569700300,0.1,172.51,172.49,46.92485341]
["bitfinex","SOLUSD",1754569702007,0.1,172.51,172.49,41.46]
["bitfinex","SOLUSD",1754569702188,0.54,172.5,172.49,41.46]
["bitfinex","SOLUSD",1754569703906,0.54,172.5,172.49,41.44]
["bitfinex","SOLUSD",1754569704984,0.54,172.5,172.48,26.0]
["bitfinex","SOLUSD",1754569705183,5.84917655,172.51,172.49,41.44]
["bitfinex","SOLUSD",1754569705693,15.49053871,172.51,172.49,41.44]
["bitfinex","SOLUSD",1754569706018,27.2921854,172.51,172.49,41.44]
["bitfinex","SOLUSD",1754569706204,15.39053871,172.49,172.44,5.464853]
["bitfinex","SOLUSD",1754569706509,5.46485341,172.45,172.41,0.69]
["bitfinex","SOLUSD",1754569706714,5.46485341,172.45,172.42,41.44]
["bitfinex","SOLUSD",1754569706879,5.46485341,172.45,172.42,42.13]
["bitfinex","SOLUSD",1754569707390,6.00485341,172.45,172.42,41.44]
["bitfinex","SOLUSD",1754569707995,5.46485341,172.43,172.38,48.27106894]
["bitfinex","SOLUSD",1754569708185,6.00485341,172.42,172.39,41.44]
["bitfinex","SOLUSD",1754569709196,5.46485341,172.42,172.39,47.2407783]
["bitfinex","SOLUSD",1754569709406,5.46485341,172.42,172.39,47.9307783]
["bitfinex","SOLUSD",1754569709800,5.46485341,172.42,172.39,42.13]
["bitfinex","SOLUSD",1754569710107,5.46485341,172.42,172.39,41.44]
["bitfinex","SOLUSD",1754569710700,5.46485341,172.41,172.39,41.44]
["bitfinex","SOLUSD",1754569710913,0.82432314,172.43,172.39,41.44]
["bitfinex","SOLUSD",1754569711093,5.46485341,172.41,172.39,41.44]
["bitfinex","SOLUSD",1754569712616,0.38432314,172.43,172.39,42.13]
["bitfinex","SOLUSD",1754569712805,5.46485341,172.41,172.39,42.13]
["bitfinex","SOLUSD",1754569713622,6.18383897,172.43,172.39,42.13]
["bitfinex","SOLUSD",1754569713823,5.46485341,172.41,172.39,41.44]
["bitfinex","SOLUSD",1754569714114,5.46485341,172.4,172.39,41.44]
["bitfinex","SOLUSD",1754569714415,5.46485341,172.41,172.39,41.44]
["bitfinex","SOLUSD",1754569715006,5.46485341,172.41,172.39,41.5]
["bitfinex","SOLUSD",1754569715319,21.00613678,172.42,172.4,41.44]
["bitfinex","SOLUSD",1754569715493,20.85539212,172.41,172.4,41.44]
["bitfinex","SOLUSD",1754569715694,20.95539212,172.41,172.4,41.44]
["bitfinex","SOLUSD",1754569717506,26.75551972,172.41,172.4,41.44]
["bitfinex","SOLUSD",1754569718726,26.65551972,172.41,172.4,41.44]
["bitfinex","SOLUSD",1754569719528,15.39053871,172.4,172.39,41.5]
["bitfinex","SOLUSD",1754569719826,20.85539212,172.4,172.39,42.21]
["bitfinex","SOLUSD",1754569720700,20.85539212,172.4,172.39,0.77]
["bitfinex","SOLUSD",1754569721029,20.85539212,172.4,172.39,42.21]
["bitfinex","SOLUSD",1754569721729,20.85539212,172.4,172.39,41.5]
["bitfinex","SOLUSD",1754569722303,26.65585615,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754569722501,27.19585615,172.4,172.39,41.5]
["bitfinex","SOLUSD",1754569722843,27.19585615,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754569723222,0.28432314,172.39,172.31,0.71]
["bitfinex","SOLUSD",1754569723402,5.46485341,172.34,172.32,41.44]
["bitfinex","SOLUSD",1754569723598,5.46485341,172.34,172.32,42.15]
["bitfinex","SOLUSD",1754569724011,5.46485341,172.35,172.33,0.71]
["bitfinex","SOLUSD",1754569724413,5.46485341,172.35,172.32,41.44]
["bitfinex","SOLUSD",1754569724607,5.74917655,172.35,172.34,0.71]
["bitfinex","SOLUSD",1754569725428,5.74917655,172.35,172.32,42.15]
["bitfinex","SOLUSD",1754569725601,5.46485341,172.34,172.32,42.15]
["bitfinex","SOLUSD",1754569727917,5.46485341,172.34,172.33,0.71]
["bitfinex","SOLUSD",1754569729938,5.46485341,172.34,172.32,42.15]
["bitfinex","SOLUSD",1754569730125,5.46485341,172.34,172.33,0.71]
["bitfinex","SOLUSD",1754569731619,5.74917655,172.35,172.33,0.71]
["bitfinex","SOLUSD",1754569731812,20.57106898,172.36,172.33,6.51274933]
["bitfinex","SOLUSD",1754569732123,15.10621557,172.36,172.34,0.71]
["bitfinex","SOLUSD",1754569732326,15.39053871,172.36,172.35,41.42]
["bitfinex","SOLUSD",1754569732540,15.39053871,172.36,172.35,42.13]
["bitfinex","SOLUSD",1754569733217,15.39053871,172.36,172.35,41.42]
["bitfinex","SOLUSD",1754569733435,20.85539212,172.36,172.35,41.42]
["bitfinex","SOLUSD",1754569735115,26.65720228,172.36,172.35,41.42]
["bitfinex","SOLUSD",1754569736407,20.85539212,172.36,172.35,41.42]
["bitfinex","SOLUSD",1754569737213,15.39053871,172.36,172.35,42.13]
["bitfinex","SOLUSD",1754569740940,0.28432314,172.35,172.31,0.71]
["bitfinex","SOLUSD",1754569741244,15.39053871,172.33,172.32,0.71]
["bitfinex","SOLUSD",1754569741448,0.28432314,172.33,172.32,0.71]
["bitfinex","SOLUSD",1754569745551,0.28432314,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754569745727,15.10621557,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754569746649,0.28432314,172.3,172.29,41.64]
["bitfinex","SOLUSD",1754569748842,15.39053871,172.32,172.29,41.64]
["bitfinex","SOLUSD",1754569749051,15.96954397,172.32,172.3,0.66]
["bitfinex","SOLUSD",1754569749560,0.28432314,172.32,172.31,0.66]
["bitfinex","SOLUSD",1754569751830,0.28432314,172.33,172.31,0.66]
["bitfinex","SOLUSD",1754569752052,0.28432314,172.33,172.32,0.66]
["bitfinex","SOLUSD",1754569753634,0.28432314,172.33,172.3,0.66]
["bitfinex","SOLUSD",1754569753954,0.8633284,172.34,172.31,0.66]
["bitfinex","SOLUSD",1754569754159,15.96954397,172.34,172.31,0.66]
["bitfinex","SOLUSD",1754569757756,22.25207362,172.34,172.29,0.06]
["bitfinex","SOLUSD",1754569757963,22.25207362,172.34,172.3,0.66]
["bitfinex","SOLUSD",1754569767659,15.58621557,172.33,172.29,0.06]
["bitfinex","SOLUSD",1754569767948,15.10621557,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754569768151,15.68522083,172.33,172.29,0.06]
["bitfinex","SOLUSD",1754569768343,15.10621557,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754569779186,15.10621557,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754569779974,15.10621557,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754569781983,15.10621557,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754569784408,15.10621557,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754569787688,15.10621557,172.36,172.3,0.66]
["bitfinex","SOLUSD",1754569787903,3.86330299,172.35,172.3,0.66]
["bitfinex","SOLUSD",1754569788086,3.86330299,172.34,172.3,0.66]
["bitfinex","SOLUSD",1754569788401,3.86330299,172.35,172.3,0.66]
["bitfinex","SOLUSD",1754569788774,3.86330299,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1754569789082,3.86330299,172.35,172.32,0.66]
["bitfinex","SOLUSD",1754569790777,3.86330299,172.35,172.32,6.46311847]
["bitfinex","SOLUSD",1754569790994,0.28432314,172.35,172.32,5.80311847]
["bitfinex","SOLUSD",1754569791197,0.28432314,172.35,172.33,0.66]
["bitfinex","SOLUSD",1754569791906,0.28432314,172.35,172.29,5.86416739]
["bitfinex","SOLUSD",1754569792109,0.28432314,172.35,172.34,0.66]
["bitfinex","SOLUSD",1754569793593,15.10621557,172.36,172.34,0.66]
["bitfinex","SOLUSD",1754569793793,15.10621557,172.36,172.33,5.80260268]
["bitfinex","SOLUSD",1754569794103,15.39053871,172.36,172.35,0.66]
["bitfinex","SOLUSD",1754569794609,15.39053871,172.36,172.34,0.66]
["bitfinex","SOLUSD",1754569795480,15.10621557,172.38,172.35,0.66]
["bitfinex","SOLUSD",1754569796498,15.10621557,172.38,172.34,5.8021618]
["bitfinex","SOLUSD",1754569796773,15.10621557,172.38,172.36,0.66]
["bitfinex","SOLUSD",1754569800540,0.28432314,172.35,172.3,14.509233]
["bitfinex","SOLUSD",1754569800835,0.28432314,172.35,172.29,0.06]
["bitfinex","SOLUSD",1754569800836,0.28432314,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754569801010,15.39053871,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569801203,28.08381055,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569801518,15.87053871,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569801727,15.87053871,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754569801728,0.28432314,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754569802415,0.28432314,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569803621,15.87053871,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569803825,21.67436923,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569805133,0.28432314,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569805295,0.28432314,172.3,172.29,0.75]
["bitfinex","SOLUSD",1754569805697,0.28432314,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569806320,6.56815366,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569806512,21.67436923,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569806717,26.10795165,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569807314,22.25337449,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569807522,26.10605177,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754569810938,15.39053871,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754569811240,21.77404826,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1754569811444,26.10320529,172.28,172.27,1e-08]
["bitfinex","SOLUSD",1754569811904,15.39053871,172.27,172.22,0.06]
["bitfinex","SOLUSD",1754569812102,0.28432314,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754569812308,0.8633284,172.24,172.22,0.75]
["bitfinex","SOLUSD",1754569812715,0.8633284,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754569812927,15.10621557,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754569813224,21.6767281,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754569813426,0.28432314,172.22,172.21,0.2]
["bitfinex","SOLUSD",1754569813611,15.39053871,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754569813821,0.28432314,172.2,172.14,0.69]
["bitfinex","SOLUSD",1754569814021,0.28432314,172.17,172.11,0.75]
["bitfinex","SOLUSD",1754569814229,15.10621557,172.15,172.11,0.75]
["bitfinex","SOLUSD",1754569814432,15.10621557,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754569814948,0.28432314,172.15,172.14,0.69]
["bitfinex","SOLUSD",1754569815453,0.28432314,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754569815454,0.28432314,172.15,172.12,0.69]
["bitfinex","SOLUSD",1754569815617,15.10621557,172.14,172.12,0.69]
["bitfinex","SOLUSD",1754569816113,15.10621557,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754569816316,15.39053871,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754569816512,15.96954397,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754569816719,15.96954397,172.14,172.11,0.75]
["bitfinex","SOLUSD",1754569817940,21.77876901,172.14,172.11,0.75]
["bitfinex","SOLUSD",1754569818253,21.19976375,172.14,172.11,0.75]
["bitfinex","SOLUSD",1754569819117,15.39053871,172.14,172.11,0.75]
["bitfinex","SOLUSD",1754569819330,15.96954397,172.14,172.11,0.75]
["bitfinex","SOLUSD",1754569820022,15.96954397,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569820227,15.39053871,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569820830,15.39053871,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569820831,21.77876901,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569821417,15.96954397,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569823035,15.96954397,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569823621,15.39053871,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569824039,15.96954397,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569825065,15.39053871,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569825241,15.96954397,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569825426,27.25360521,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569825627,15.96954397,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569825851,15.39053871,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569826048,15.96954397,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569826728,15.68522083,172.14,172.13,0.75]
["bitfinex","SOLUSD",1754569826931,15.10621557,172.14,172.13,6.2248362]
["bitfinex","SOLUSD",1754569827637,0.57900526,172.18,172.13,6.2248362]
["bitfinex","SOLUSD",1754569827845,15.10621557,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569828038,0.57900526,172.16,172.15,0.69]
["bitfinex","SOLUSD",1754569828235,0.14216157,172.16,172.15,0.69]
["bitfinex","SOLUSD",1754569828843,15.68522083,172.17,172.15,0.69]
["bitfinex","SOLUSD",1754569829077,15.10621557,172.18,172.16,0.69]
["bitfinex","SOLUSD",1754569829229,0.8633284,172.17,172.14,5.4748362]
["bitfinex","SOLUSD",1754569829434,0.8633284,172.17,172.15,0.69]
["bitfinex","SOLUSD",1754569829967,6.67159753,172.17,172.13,5.5348362]
["bitfinex","SOLUSD",1754569830158,20.86537491,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569830453,21.44438017,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569830659,21.92438017,172.14,172.13,0.06]
["bitfinex","SOLUSD",1754569831161,21.92438017,172.14,172.13,1e-08]
["bitfinex","SOLUSD",1754569831341,0.28432314,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754569831548,27.25428023,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754569831754,27.73428023,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754569834259,15.39053871,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754569834459,21.34537491,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754569834956,20.86537491,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754569835658,26.67561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754569835863,26.53345097,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754569836747,15.24837714,172.11,172.1,0.77]
["bitfinex","SOLUSD",1754569837267,15.39053871,172.11,172.1,0.77]
["bitfinex","SOLUSD",1754569837569,15.10621557,172.11,172.1,0.77]
["bitfinex","SOLUSD",1754569837942,15.24837714,172.11,172.1,0.77]
["bitfinex","SOLUSD",1754569838342,15.39053871,172.11,172.1,0.77]
["bitfinex","SOLUSD",1754569839863,15.10621557,172.11,172.1,0.77]
["bitfinex","SOLUSD",1754569840038,15.10621557,172.11,172.1,6.2448362]
["bitfinex","SOLUSD",1754569840867,9.44153657,172.13,172.1,12.05532099]
["bitfinex","SOLUSD",1754569841066,9.44153657,172.13,172.12,26.0]
["bitfinex","SOLUSD",1754569841378,0.03,172.2,172.12,32.1848362]
["bitfinex","SOLUSD",1754569841541,0.28432314,172.19,172.11,26.0]
["bitfinex","SOLUSD",1754569841866,0.03,172.2,172.18,5.4748362]
["bitfinex","SOLUSD",1754569842066,0.66,172.19,172.12,5.80990006]
["bitfinex","SOLUSD",1754569842274,21.16005703,172.18,172.13,6.1848362]
["bitfinex","SOLUSD",1754569842442,5.75915934,172.17,172.12,5.4748362]
["bitfinex","SOLUSD",1754569842769,0.28432314,172.17,172.14,5.4748362]
["bitfinex","SOLUSD",1754569842955,0.28432314,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569843154,0.28432314,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569844571,0.28432314,172.17,172.14,5.4748362]
["bitfinex","SOLUSD",1754569844866,0.28432314,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569845068,0.28432314,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569845255,0.28432314,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569845457,6.09255432,172.17,172.11,31.81013407]
["bitfinex","SOLUSD",1754569845662,6.09255432,172.17,172.13,6.1848362]
["bitfinex","SOLUSD",1754569845872,0.28432314,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569846068,6.09262371,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569846866,6.09262371,172.17,172.14,0.71]
["bitfinex","SOLUSD",1754569847068,6.09262371,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569847276,6.12262371,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569848475,6.12262371,172.17,172.14,0.71]
["bitfinex","SOLUSD",1754569848670,6.12262371,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569848871,0.31432314,172.17,172.14,0.71]
["bitfinex","SOLUSD",1754569849176,0.31432314,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569849377,0.31432314,172.17,172.15,0.71]
["bitfinex","SOLUSD",1754569849878,6.12258891,172.17,172.13,0.71]
["bitfinex","SOLUSD",1754569850189,6.12258891,172.17,172.14,6.1848362]
["bitfinex","SOLUSD",1754569851274,6.12258891,172.17,172.14,0.71]
["bitfinex","SOLUSD",1754569851491,15.10621557,172.16,172.14,5.4748362]
["bitfinex","SOLUSD",1754569851678,15.10621557,172.16,172.14,6.1848362]
["bitfinex","SOLUSD",1754569852390,0.03,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569852700,15.13621557,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569853194,15.13621557,172.17,172.15,0.71]
["bitfinex","SOLUSD",1754569853374,15.13621557,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569854987,15.13621557,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569855479,20.94467257,172.17,172.14,0.71]
["bitfinex","SOLUSD",1754569855691,21.60467257,172.17,172.14,0.71]
["bitfinex","SOLUSD",1754569855886,21.60467257,172.17,172.13,6.1848362]
["bitfinex","SOLUSD",1754569856092,6.71384146,172.16,172.11,31.5348362]
["bitfinex","SOLUSD",1754569856394,0.66,172.15,172.11,32.2448362]
["bitfinex","SOLUSD",1754569856701,0.28432314,172.16,172.12,6.1848362]
["bitfinex","SOLUSD",1754569856886,0.28432314,172.16,172.11,26.06]
["bitfinex","SOLUSD",1754569857089,0.66,172.15,172.12,5.4748362]
["bitfinex","SOLUSD",1754569857285,6.46897925,172.15,172.12,5.4748362]
["bitfinex","SOLUSD",1754569857894,5.80897925,172.15,172.12,6.1848362]
["bitfinex","SOLUSD",1754569858473,6.46897925,172.15,172.12,6.1848362]
["bitfinex","SOLUSD",1754569858673,5.80897925,172.15,172.12,6.1848362]
["bitfinex","SOLUSD",1754569859578,0.31432314,172.17,172.14,5.4748362]
["bitfinex","SOLUSD",1754569859889,0.31432314,172.17,172.15,0.71]
["bitfinex","SOLUSD",1754569860090,0.31432314,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569860285,0.03,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569860685,0.03,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569860902,0.66,172.16,172.13,5.4748362]
["bitfinex","SOLUSD",1754569861100,0.66,172.15,172.13,5.4748362]
["bitfinex","SOLUSD",1754569861402,6.46876528,172.16,172.13,5.4748362]
["bitfinex","SOLUSD",1754569861607,5.80876528,172.16,172.13,6.1848362]
["bitfinex","SOLUSD",1754569861812,5.80876528,172.16,172.13,0.71]
["bitfinex","SOLUSD",1754569862104,5.80876528,172.16,172.13,6.1848362]
["bitfinex","SOLUSD",1754569862877,15.10621557,172.16,172.14,5.4748362]
["bitfinex","SOLUSD",1754569863084,15.10621557,172.16,172.14,6.1848362]
["bitfinex","SOLUSD",1754569864001,0.03,172.17,172.15,6.1848362]
["bitfinex","SOLUSD",1754569864204,0.03,172.17,172.16,5.4748362]
["bitfinex","SOLUSD",1754569864508,0.03,172.17,172.16,6.1848362]
["bitfinex","SOLUSD",1754569864877,0.03,172.17,172.16,5.4748362]
["bitfinex","SOLUSD",1754569865108,0.03,172.17,172.15,5.4748362]
["bitfinex","SOLUSD",1754569865283,15.75621557,172.16,172.12,49.6463362]
["bitfinex","SOLUSD",1754569865483,15.75621557,172.16,172.12,32.1948362]
["bitfinex","SOLUSD",1754569865683,15.10621557,172.16,172.13,5.4748362]
["bitfinex","SOLUSD",1754569866189,15.10621557,172.16,172.13,6.1948362]
["bitfinex","SOLUSD",1754569866707,0.03,172.17,172.14,6.1948362]
["bitfinex","SOLUSD",1754569866905,0.03,172.17,172.16,5.4748362]
["bitfinex","SOLUSD",1754569867220,0.03,172.17,172.16,11.28338638]
["bitfinex","SOLUSD",1754569867386,0.03,172.17,172.16,12.00338638]
["bitfinex","SOLUSD",1754569868525,0.03,172.17,172.16,6.52855018]
["bitfinex","SOLUSD",1754569868819,0.03,172.17,172.16,12.00338638]
["bitfinex","SOLUSD",1754569871219,0.03,172.17,172.16,6.52855018]
["bitfinex","SOLUSD",1754569871387,0.03,172.17,172.16,6.1948362]
["bitfinex","SOLUSD",1754569871924,0.03,172.17,172.16,5.4748362]
["bitfinex","SOLUSD",1754569872915,0.03,172.17,172.16,11.28338638]
["bitfinex","SOLUSD",1754569873218,0.03,172.17,172.16,12.00338638]
["bitfinex","SOLUSD",1754569875099,0.03,172.17,172.16,17.47822258]
["bitfinex","SOLUSD",1754569875613,0.03,172.17,172.16,12.00338638]
["bitfinex","SOLUSD",1754569877395,0.03,172.17,172.16,17.47822258]
["bitfinex","SOLUSD",1754569878224,0.03,172.2,172.19,26.0]
["bitfinex","SOLUSD",1754569878401,100.0,172.22,172.19,78.52237438]
["bitfinex","SOLUSD",1754569878601,100.0,172.22,172.21,5.4748362]
["bitfinex","SOLUSD",1754569878917,100.0,172.22,172.21,6.1948362]
["bitfinex","SOLUSD",1754569879819,35.75044997,172.22,172.21,6.1948362]
["bitfinex","SOLUSD",1754569879997,6.33079719,172.22,172.21,6.1948362]
["bitfinex","SOLUSD",1754569880515,6.33079719,172.22,172.21,12.00169991]
["bitfinex","SOLUSD",1754569880694,6.33079719,172.22,172.21,12.58238628]
["bitfinex","SOLUSD",1754569880898,0.65,172.29,172.28,5.4748362]
["bitfinex","SOLUSD",1754569881098,0.65,172.29,172.28,46.7148362]
["bitfinex","SOLUSD",1754569881810,0.1,172.3,172.28,46.7148362]
["bitfinex","SOLUSD",1754569882017,0.1,172.3,172.29,5.4748362]
["bitfinex","SOLUSD",1754569883216,0.1,172.3,172.29,11.27900359]
["bitfinex","SOLUSD",1754569883415,0.1,172.3,172.29,11.99900359]
["bitfinex","SOLUSD",1754569884030,0.1,172.3,172.29,5.4748362]
["bitfinex","SOLUSD",1754569884904,0.75,172.3,172.29,5.4748362]
["bitfinex","SOLUSD",1754569886618,0.1,172.3,172.29,5.4748362]
["bitfinex","SOLUSD",1754569887035,0.1,172.3,172.28,47.04446435]
["bitfinex","SOLUSD",1754569887203,0.1,172.3,172.29,5.4748362]
["bitfinex","SOLUSD",1754569887401,0.65,172.29,172.28,41.22]
["bitfinex","SOLUSD",1754569888136,0.1,172.3,172.28,46.6948362]
["bitfinex","SOLUSD",1754569888318,0.75,172.3,172.29,5.4748362]
["bitfinex","SOLUSD",1754569889129,0.75,172.3,172.28,47.02449388]
["bitfinex","SOLUSD",1754569889331,0.65,172.29,172.28,46.6948362]
["bitfinex","SOLUSD",1754569889520,0.65,172.29,172.28,41.22]
["bitfinex","SOLUSD",1754569889716,6.1248362,172.29,172.24,5.4748362]
["bitfinex","SOLUSD",1754569889926,5.4748362,172.27,172.21,0.72]
["bitfinex","SOLUSD",1754569890116,5.4748362,172.25,172.22,5.474836]
["bitfinex","SOLUSD",1754569890321,5.4748362,172.25,172.23,41.2]
["bitfinex","SOLUSD",1754569890549,21.23105177,172.24,172.23,41.2]
["bitfinex","SOLUSD",1754569890910,15.75621557,172.24,172.23,41.2]
["bitfinex","SOLUSD",1754569891205,21.23105177,172.24,172.23,41.2]
["bitfinex","SOLUSD",1754569891640,21.23105177,172.24,172.21,41.2]
["bitfinex","SOLUSD",1754569891839,0.65,172.23,172.21,41.2]
["bitfinex","SOLUSD",1754569892421,0.65,172.22,172.21,41.2]
["bitfinex","SOLUSD",1754569893616,21.23105177,172.24,172.21,41.2]
["bitfinex","SOLUSD",1754569893816,20.58105177,172.24,172.21,41.2]
["bitfinex","SOLUSD",1754569894021,0.65,172.23,172.21,41.2]
["bitfinex","SOLUSD",1754569895128,15.10621557,172.24,172.21,41.2]
["bitfinex","SOLUSD",1754569895311,0.72,172.22,172.21,41.2]
["bitfinex","SOLUSD",1754569896068,15.10621557,172.21,172.16,5.5348362]
["bitfinex","SOLUSD",1754569896361,0.72,172.21,172.18,5.4748362]
["bitfinex","SOLUSD",1754569896650,0.72,172.2,172.19,41.2]
["bitfinex","SOLUSD",1754569896938,15.10621557,172.22,172.19,46.6748362]
["bitfinex","SOLUSD",1754569897240,0.72,172.21,172.19,41.2]
["bitfinex","SOLUSD",1754569898341,15.10621557,172.25,172.2,6.1948362]
["bitfinex","SOLUSD",1754569898540,15.10621557,172.25,172.22,5.4748362]
["bitfinex","SOLUSD",1754569898846,15.82621557,172.25,172.23,41.2]
["bitfinex","SOLUSD",1754569899339,0.72,172.27,172.23,46.6748362]
["bitfinex","SOLUSD",1754569899529,15.82621557,172.26,172.23,46.6748362]
["bitfinex","SOLUSD",1754569900322,15.82621557,172.26,172.23,52.48101923]
["bitfinex","SOLUSD",1754569900929,0.72,172.25,172.23,46.6748362]
["bitfinex","SOLUSD",1754569901140,0.72,172.25,172.23,41.2]
["bitfinex","SOLUSD",1754569901846,0.72,172.25,172.23,46.6748362]
["bitfinex","SOLUSD",1754569902219,15.10621557,172.26,172.23,46.6748362]
["bitfinex","SOLUSD",1754569902533,15.82621557,172.26,172.23,46.6748362]
["bitfinex","SOLUSD",1754569902723,15.10621557,172.26,172.23,46.6748362]
["bitfinex","SOLUSD",1754569903049,0.72,172.25,172.23,41.2]
["bitfinex","SOLUSD",1754569903219,0.72,172.24,172.23,41.2]
["bitfinex","SOLUSD",1754569906551,1.5833284,172.26,172.23,41.2]
["bitfinex","SOLUSD",1754569906748,0.72,172.25,172.23,41.2]
["bitfinex","SOLUSD",1754569907248,15.10621557,172.28,172.24,5.4748362]
["bitfinex","SOLUSD",1754569907438,15.10621557,172.28,172.26,5.4748362]
["bitfinex","SOLUSD",1754569908851,0.72,172.29,172.27,41.2]
["bitfinex","SOLUSD",1754569909732,0.72,172.28,172.27,41.2]
["bitfinex","SOLUSD",1754569911848,15.10621557,172.29,172.27,41.2]
["bitfinex","SOLUSD",1754569912155,15.82621557,172.29,172.27,41.2]
["bitfinex","SOLUSD",1754569913038,0.03,172.28,172.27,41.2]
["bitfinex","SOLUSD",1754569913841,0.75,172.28,172.26,41.18]
["bitfinex","SOLUSD",1754569916270,15.10621557,172.27,172.21,26.06]
["bitfinex","SOLUSD",1754569916485,20.58105177,172.25,172.21,0.06]
["bitfinex","SOLUSD",1754569916663,21.16005703,172.25,172.22,41.18]
["bitfinex","SOLUSD",1754569916966,0.72,172.24,172.22,41.18]
["bitfinex","SOLUSD",1754569917531,6.52603081,172.24,172.22,41.18]
["bitfinex","SOLUSD",1754569917726,7.10503607,172.24,172.22,41.18]
["bitfinex","SOLUSD",1754569917953,15.10621557,172.23,172.22,41.18]
["bitfinex","SOLUSD",1754569918157,15.82621557,172.23,172.22,41.18]
["bitfinex","SOLUSD",1754569918659,15.10621557,172.23,172.22,41.18]
["bitfinex","SOLUSD",1754569919857,0.28432314,172.24,172.22,41.18]
["bitfinex","SOLUSD",1754569920060,15.10621557,172.25,172.22,41.9]
["bitfinex","SOLUSD",1754569920565,0.72,172.24,172.22,41.18]
["bitfinex","SOLUSD",1754569922348,15.10621557,172.25,172.22,41.18]
["bitfinex","SOLUSD",1754569922550,15.10621557,172.25,172.22,41.9]
["bitfinex","SOLUSD",1754569923058,15.10621557,172.25,172.22,41.18]
["bitfinex","SOLUSD",1754569923270,15.10621557,172.25,172.22,41.9]
["bitfinex","SOLUSD",1754569923569,20.58105177,172.25,172.22,41.9]
["bitfinex","SOLUSD",1754569924038,5.4748362,172.27,172.23,0.72]
["bitfinex","SOLUSD",1754569924244,15.10621557,172.26,172.24,41.9]
["bitfinex","SOLUSD",1754569924570,15.82621557,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569924942,15.10621557,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569925970,27.06624754,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569927171,21.26105177,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569927492,15.10621557,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569927801,21.26105177,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569927996,27.06633708,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569928593,16.10053871,172.28,172.24,41.18]
["bitfinex","SOLUSD",1754569928781,16.10053871,172.28,172.24,41.84]
["bitfinex","SOLUSD",1754569928961,0.28432314,172.27,172.24,41.84]
["bitfinex","SOLUSD",1754569929161,15.10621557,172.26,172.24,41.84]
["bitfinex","SOLUSD",1754569929369,27.06634887,172.26,172.24,41.18]
["bitfinex","SOLUSD",1754569930198,15.10621557,172.24,172.21,0.06]
["bitfinex","SOLUSD",1754569930481,20.86537491,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569931186,21.54537491,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569931360,27.35190144,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569932253,31.7854263,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569932457,26.3105901,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569932693,31.7854263,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569932882,27.9309067,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569933059,27.35190144,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569934802,21.87706524,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569934972,27.35190144,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569936504,26.67190144,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569936682,0.28432314,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569937312,6.09084967,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569937477,12.24568587,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569937971,6.77084967,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569938199,12.24568587,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569939494,27.35190144,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569940115,26.67190144,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569940589,31.20599251,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569941394,72.36599251,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569943906,20.9127421,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569944086,15.68522083,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569944278,21.63390893,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569944479,21.7760705,172.22,172.21,0.72]
["bitfinex","SOLUSD",1754569944694,27.2509067,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569945189,27.9309067,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569945999,31.78125498,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569946202,27.9309067,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569946400,31.78056356,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569946781,72.94056356,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754569946979,15.39053871,172.21,172.19,0.06]
["bitfinex","SOLUSD",1754569947183,25.29403703,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754569947409,25.97403703,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754569948783,31.78123795,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754569952015,57.78123795,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754569952855,26.0,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754569953119,26.0,172.17,172.14,0.06]
["bitfinex","SOLUSD",1754569953120,20.86537491,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569953305,21.44438017,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569953507,22.12438017,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569954086,63.28438017,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569954785,69.09326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569955789,68.41326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569956197,62.93843156,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569956416,27.93326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569957001,27.25326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569958328,15.68522083,172.15,172.14,0.74]
["bitfinex","SOLUSD",1754569958516,15.10621557,172.15,172.14,6.2148362]
["bitfinex","SOLUSD",1754569958929,15.10621557,172.15,172.14,12.02406124]
["bitfinex","SOLUSD",1754569959243,15.10621557,172.15,172.14,6.2148362]
["bitfinex","SOLUSD",1754569960214,15.10621557,172.15,172.14,0.74]
["bitfinex","SOLUSD",1754569960404,26.6742625,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569960716,20.86537491,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569961031,26.6742625,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569961919,20.86537491,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569962125,21.44438017,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569962448,27.25326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569962736,21.44438017,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569962932,15.96954397,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569966429,21.77843156,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569966741,15.96954397,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569966943,15.68522083,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569967155,15.10621557,172.17,172.14,6.2148362]
["bitfinex","SOLUSD",1754569967461,15.10621557,172.17,172.15,6.1548362]
["bitfinex","SOLUSD",1754569967641,15.39053871,172.17,172.16,0.68]
["bitfinex","SOLUSD",1754569968657,15.10621557,172.18,172.16,6.1548362]
["bitfinex","SOLUSD",1754569968863,15.10621557,172.18,172.16,11.28333173]
["bitfinex","SOLUSD",1754569969033,15.39053871,172.19,172.17,0.68]
["bitfinex","SOLUSD",1754569969359,0.68,172.18,172.14,0.06]
["bitfinex","SOLUSD",1754569969664,20.86537491,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569969859,21.54537491,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569970163,20.86537491,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569970374,15.39053871,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569970659,15.96954397,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569971140,21.77843156,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569971348,22.45843156,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569971745,27.93326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569971936,22.45843156,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569972141,0.57900526,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569972355,15.10621557,172.19,172.14,6.2148362]
["bitfinex","SOLUSD",1754569972557,15.10621557,172.19,172.17,5.4748362]
["bitfinex","SOLUSD",1754569972748,6.38594446,172.21,172.17,6.1548362]
["bitfinex","SOLUSD",1754569972938,15.39053871,172.2,172.17,6.1548362]
["bitfinex","SOLUSD",1754569973145,15.10621557,172.2,172.17,6.1548362]
["bitfinex","SOLUSD",1754569973770,0.28432314,172.19,172.17,6.1548362]
["bitfinex","SOLUSD",1754569973942,0.14216157,172.19,172.17,6.1548362]
["bitfinex","SOLUSD",1754569974142,0.28432314,172.19,172.17,6.1548362]
["bitfinex","SOLUSD",1754569974576,0.28432314,172.19,172.17,0.68]
["bitfinex","SOLUSD",1754569974739,0.28432314,172.19,172.16,5.4748362]
["bitfinex","SOLUSD",1754569974939,0.28432314,172.19,172.16,6.1548362]
["bitfinex","SOLUSD",1754569976068,0.28432314,172.19,172.17,0.68]
["bitfinex","SOLUSD",1754569976238,0.28432314,172.19,172.17,6.1548362]
["bitfinex","SOLUSD",1754569977272,0.28432314,172.19,172.16,5.4748362]
["bitfinex","SOLUSD",1754569977452,0.28432314,172.19,172.16,6.1548362]
["bitfinex","SOLUSD",1754569977853,0.28432314,172.19,172.16,5.4748362]
["bitfinex","SOLUSD",1754569978161,15.10621557,172.18,172.16,5.4748362]
["bitfinex","SOLUSD",1754569978476,0.31432314,172.19,172.16,5.4748362]
["bitfinex","SOLUSD",1754569978678,0.31432314,172.19,172.16,0.68]
["bitfinex","SOLUSD",1754569978968,0.31432314,172.19,172.16,6.1548362]
["bitfinex","SOLUSD",1754569979138,0.31432314,172.19,172.16,11.963355]
["bitfinex","SOLUSD",1754569979556,0.03,172.19,172.17,6.1548362]
["bitfinex","SOLUSD",1754569979967,0.03,172.19,172.18,0.68]
["bitfinex","SOLUSD",1754569980357,0.03,172.19,172.17,5.4748362]
["bitfinex","SOLUSD",1754569980870,0.03,172.19,172.16,11.96335372]
["bitfinex","SOLUSD",1754569981953,0.03,172.19,172.17,6.1548362]
["bitfinex","SOLUSD",1754569982642,0.68,172.18,172.16,5.4748362]
["bitfinex","SOLUSD",1754569983074,15.13621557,172.19,172.16,5.4748362]
["bitfinex","SOLUSD",1754569983568,15.13621557,172.19,172.16,6.1548362]
["bitfinex","SOLUSD",1754569984267,15.81621557,172.19,172.16,5.4748362]
["bitfinex","SOLUSD",1754569984466,21.29105177,172.19,172.15,31.4748362]
["bitfinex","SOLUSD",1754569984667,21.29105177,172.19,172.15,5.4748362]
["bitfinex","SOLUSD",1754569984850,15.10621557,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754569985167,6.3381646,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569985466,6.9981646,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569985683,6.3381646,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569985967,0.28432314,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569986278,15.10621557,172.16,172.14,0.77]
["bitfinex","SOLUSD",1754569986442,15.10621557,172.16,172.14,6.2448362]
["bitfinex","SOLUSD",1754569986644,15.10621557,172.16,172.15,0.71]
["bitfinex","SOLUSD",1754569987345,0.31432314,172.19,172.15,0.71]
["bitfinex","SOLUSD",1754569987683,0.31432314,172.19,172.16,6.1848362]
["bitfinex","SOLUSD",1754569987977,0.31432314,172.19,172.16,0.71]
["bitfinex","SOLUSD",1754569988146,0.03,172.19,172.17,5.4748362]
["bitfinex","SOLUSD",1754569988347,0.03,172.19,172.18,6.1848362]
["bitfinex","SOLUSD",1754569989471,0.03,172.19,172.18,5.4748362]
["bitfinex","SOLUSD",1754569989972,0.03,172.19,172.17,5.4748362]
["bitfinex","SOLUSD",1754569990755,15.76621557,172.18,172.14,6.2448362]
["bitfinex","SOLUSD",1754569991444,15.76621557,172.18,172.14,0.06]
["bitfinex","SOLUSD",1754569991445,20.58105177,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754569991649,0.8633284,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569991853,6.9981646,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569993369,12.80705219,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569994151,7.33221599,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569994352,12.80705219,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569995979,6.09321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569996758,12.22804693,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569997384,11.56804693,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569997559,6.09321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754569999681,12.22804693,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570004380,11.56804693,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570004769,6.09321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570005158,12.22804693,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570009382,6.09321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570010073,6.75321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570011182,6.09321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570015369,6.81321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570016291,6.09321073,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570017091,0.72116683,172.17,172.14,0.76]
["bitfinex","SOLUSD",1754570017275,15.10621557,172.18,172.16,5.4748362]
["bitfinex","SOLUSD",1754570017472,15.10621557,172.18,172.17,6.1748362]
["bitfinex","SOLUSD",1754570017979,15.10621557,172.18,172.17,5.4748362]
["bitfinex","SOLUSD",1754570018293,15.82621557,172.18,172.15,5.4748362]
["bitfinex","SOLUSD",1754570019380,15.82621557,172.18,172.14,0.06]
["bitfinex","SOLUSD",1754570019583,21.63426432,172.18,172.15,5.4748362]
["bitfinex","SOLUSD",1754570019985,20.91426432,172.18,172.16,5.4748362]
["bitfinex","SOLUSD",1754570020586,20.91426432,172.18,172.15,0.7]
["bitfinex","SOLUSD",1754570020587,21.63426432,172.18,172.15,5.4748362]
["bitfinex","SOLUSD",1754570021489,1.5833284,172.17,172.14,0.06]
["bitfinex","SOLUSD",1754570021873,0.72,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754570022080,15.10621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570023594,20.91510316,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570024280,21.63510316,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570024475,21.9194263,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570024682,27.97326776,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570025790,27.3942625,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570027298,15.10621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570028502,15.82621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570028680,15.10621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570028885,20.91510316,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570031105,15.10621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570032994,20.91510316,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570033190,7.10765802,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754570033390,15.10621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570033596,15.82621557,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570034586,21.63510316,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570035590,31.84124392,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570036986,31.26223866,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570037899,27.3942625,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570039103,21.05726473,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570039402,21.1994263,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570039788,21.9194263,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570040605,25.78742031,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570040898,21.9194263,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570041102,31.26244007,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754570041699,41.10621557,172.13,172.12,0.06]
["bitfinex","SOLUSD",1754570041905,51.31255774,172.13,172.12,0.06]
["bitfinex","SOLUSD",1754570042284,57.84212027,172.13,172.12,0.06]
["bitfinex","SOLUSD",1754570048611,98.90212027,172.13,172.12,0.06]
["bitfinex","SOLUSD",1754570049600,98.90212027,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570051714,93.42728407,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570052007,52.96961956,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570052214,53.2539427,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570052518,53.11178113,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570052693,53.2539427,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570053588,21.7791065,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570053798,15.24837714,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570054093,15.10621557,172.14,172.12,6.12483621]
["bitfinex","SOLUSD",1754570054397,15.10621557,172.14,172.13,0.65]
["bitfinex","SOLUSD",1754570054805,20.94487353,172.16,172.13,0.65]
["bitfinex","SOLUSD",1754570055005,20.94487353,172.16,172.12,5.47483621]
["bitfinex","SOLUSD",1754570055006,15.10621557,172.14,172.12,5.47483621]
["bitfinex","SOLUSD",1754570055215,3.85880324,172.15,172.12,5.47483621]
["bitfinex","SOLUSD",1754570055216,0.28432314,172.15,172.13,5.4748362]
["bitfinex","SOLUSD",1754570055418,15.10621557,172.14,172.13,5.4748362]
["bitfinex","SOLUSD",1754570055621,0.28432314,172.15,172.13,6.1248362]
["bitfinex","SOLUSD",1754570055796,0.28432314,172.15,172.14,0.65]
["bitfinex","SOLUSD",1754570056196,6.09321073,172.15,172.14,0.65]
["bitfinex","SOLUSD",1754570057614,15.10621557,172.14,172.13,5.4748362]
["bitfinex","SOLUSD",1754570057825,15.10621557,172.14,172.12,6.12483621]
["bitfinex","SOLUSD",1754570058634,15.10621557,172.14,172.13,0.65]
["bitfinex","SOLUSD",1754570059498,15.10621557,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570059707,15.10621557,172.14,172.13,5.4748362]
["bitfinex","SOLUSD",1754570061001,15.10621557,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570061206,0.28432314,172.15,172.13,6.1248362]
["bitfinex","SOLUSD",1754570061424,15.10621557,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570062124,15.10621557,172.14,172.12,5.47483621]
["bitfinex","SOLUSD",1754570062428,22.16438017,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570062800,16.68954397,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570063000,22.16438017,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570063506,15.10621557,172.13,172.12,6.12483621]
["bitfinex","SOLUSD",1754570063812,0.03,172.14,172.12,6.12483621]
["bitfinex","SOLUSD",1754570064129,0.03,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570065919,0.03,172.14,172.13,11.93439873]
["bitfinex","SOLUSD",1754570066629,0.03,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570067010,0.03,172.14,172.13,5.4748362]
["bitfinex","SOLUSD",1754570067728,0.03,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570068023,0.03,172.14,172.13,5.4748362]
["bitfinex","SOLUSD",1754570068401,0.03,172.14,172.13,6.1248362]
["bitfinex","SOLUSD",1754570070305,0.03,172.14,172.13,5.4748362]
["bitfinex","SOLUSD",1754570070831,0.03,172.14,172.12,5.47483621]
["bitfinex","SOLUSD",1754570071027,0.75,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754570071926,6.55923775,172.14,172.12,5.47483621]
["bitfinex","SOLUSD",1754570072104,6.55923775,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754570073609,5.83923775,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754570074009,15.10621557,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570075341,6.50956253,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570075548,12.26872187,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754570075829,15.39053871,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754570076037,25.30388351,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570076225,26.00388351,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570076730,31.81412114,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570080121,26.33928494,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570080459,31.81412114,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570081609,25.63928494,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570081826,27.2546178,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570082033,20.9164532,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570082232,15.10621557,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570082410,15.24837714,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570082611,21.20077634,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570082841,27.37561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570085552,26.67561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570086941,27.37561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570088050,26.67561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570088421,27.37561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570093441,20.9164532,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570093626,27.2546178,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570094142,27.9546178,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570094331,22.4797816,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570094531,27.37561254,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570100441,27.9546178,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570102529,31.80557508,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570103255,26.33073888,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570103434,31.80557508,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570106164,31.83557508,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570106953,15.39053871,172.1,172.08,0.06]
["bitfinex","SOLUSD",1754570107144,21.44438017,172.09,172.08,0.06]
["bitfinex","SOLUSD",1754570107364,21.44438017,172.09,172.03,0.2]
["bitfinex","SOLUSD",1754570107365,15.39053871,172.08,172.03,0.2]
["bitfinex","SOLUSD",1754570107569,5.75915934,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570108363,6.46915934,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570108565,5.75915934,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570109963,11.57176106,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570110272,27.38797663,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570110652,26.67797663,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570110962,27.38797663,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570111269,21.20314043,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570111865,26.67797663,172.04,172.03,0.88]
["bitfinex","SOLUSD",1754570112370,21.20314043,172.04,172.03,0.88]
["bitfinex","SOLUSD",1754570112576,27.25698189,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570113678,26.67797663,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570114338,21.20314043,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570114542,26.67797663,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570117745,27.38797663,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570119663,31.23812579,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570121351,31.23605502,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570121758,30.52605502,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570121960,18.95429396,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754570122150,18.95429396,172.04,172.03,0.88]
["bitfinex","SOLUSD",1754570122372,15.10621557,172.04,172.03,0.88]
["bitfinex","SOLUSD",1754570122674,15.10621557,172.04,172.03,6.3548362]
["bitfinex","SOLUSD",1754570122858,15.10621557,172.04,172.03,0.88]
["bitfinex","SOLUSD",1754570123057,15.10621557,172.04,172.03,12.1677758]
["bitfinex","SOLUSD",1754570123464,15.10621557,172.04,172.03,6.3548362]
["bitfinex","SOLUSD",1754570123773,0.57900526,172.07,172.03,6.3548362]
["bitfinex","SOLUSD",1754570123964,15.10621557,172.08,172.04,5.4748362]
["bitfinex","SOLUSD",1754570124165,0.28432314,172.07,172.05,0.68]
["bitfinex","SOLUSD",1754570125467,0.28432314,172.07,172.06,0.68]
["bitfinex","SOLUSD",1754570125878,15.10621557,172.08,172.06,6.1548362]
["bitfinex","SOLUSD",1754570126075,15.10621557,172.1,172.07,0.68]
["bitfinex","SOLUSD",1754570126286,0.14216157,172.09,172.07,0.68]
["bitfinex","SOLUSD",1754570126584,0.28432314,172.09,172.07,0.68]
["bitfinex","SOLUSD",1754570127959,15.10621557,172.1,172.08,6.1548362]
["bitfinex","SOLUSD",1754570128158,0.03,172.11,172.09,6.1548362]
["bitfinex","SOLUSD",1754570128478,0.03,172.11,172.1,5.4748362]
["bitfinex","SOLUSD",1754570128856,0.03,172.11,172.1,6.1548362]
["bitfinex","SOLUSD",1754570130860,0.03,172.11,172.1,11.96541144]
["bitfinex","SOLUSD",1754570131880,0.03,172.11,172.1,52.92541144]
["bitfinex","SOLUSD",1754570136374,0.03,172.11,172.1,47.45057524]
["bitfinex","SOLUSD",1754570136677,0.03,172.11,172.1,52.92541144]
["bitfinex","SOLUSD",1754570140271,0.03,172.11,172.1,5.4748362]
["bitfinex","SOLUSD",1754570140473,0.03,172.11,172.1,46.4148362]
["bitfinex","SOLUSD",1754570141115,15.13621557,172.11,172.1,46.4148362]
["bitfinex","SOLUSD",1754570141674,0.69,172.11,172.1,40.94]
["bitfinex","SOLUSD",1754570142093,0.69,172.11,172.1,46.4148362]
["bitfinex","SOLUSD",1754570142397,0.03,172.11,172.1,46.4148362]
["bitfinex","SOLUSD",1754570142785,0.03,172.11,172.1,52.90541144]
["bitfinex","SOLUSD",1754570151184,0.03,172.11,172.1,78.90541144]
["bitfinex","SOLUSD",1754570156313,0.03,172.11,172.1,78.22541144]
["bitfinex","SOLUSD",1754570157108,0.03,172.11,172.1,78.90541144]
["bitfinex","SOLUSD",1754570159111,0.03,172.11,172.1,78.22541144]
["bitfinex","SOLUSD",1754570159397,0.03,172.11,172.1,78.90541144]
["bitfinex","SOLUSD",1754570164604,0.03,172.11,172.1,78.22541144]
["bitfinex","SOLUSD",1754570164809,0.03,172.11,172.1,37.28541144]
["bitfinex","SOLUSD",1754570165017,0.03,172.11,172.1,78.18541144]
["bitfinex","SOLUSD",1754570173428,0.03,172.11,172.1,78.24541144]
["bitfinex","SOLUSD",1754570174712,0.03,172.11,172.1,78.89541144]
["bitfinex","SOLUSD",1754570175316,0.03,172.11,172.1,52.89541144]
["bitfinex","SOLUSD",1754570175632,0.03,172.13,172.12,26.0]
["bitfinex","SOLUSD",1754570175810,0.03,172.13,172.12,72.3748362]
["bitfinex","SOLUSD",1754570176007,0.03,172.13,172.12,73.0248362]
["bitfinex","SOLUSD",1754570176608,0.03,172.13,172.12,71.05070325]
["bitfinex","SOLUSD",1754570177325,0.03,172.13,172.12,76.86060331]
["bitfinex","SOLUSD",1754570177931,0.03,172.13,172.12,35.31060331]
["bitfinex","SOLUSD",1754570178115,0.03,172.13,172.12,76.19060331]
["bitfinex","SOLUSD",1754570178811,0.03,172.13,172.12,78.16079342]
["bitfinex","SOLUSD",1754570182345,0.7,172.13,172.12,5.80990006]
["bitfinex","SOLUSD",1754570182640,0.7,172.13,172.12,72.68990006]
["bitfinex","SOLUSD",1754570183126,0.7,172.13,172.12,72.35089336]
["bitfinex","SOLUSD",1754570184236,0.7,172.13,172.12,66.88]
["bitfinex","SOLUSD",1754570186116,21.27710893,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754570186317,0.67,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754570186525,20.57710893,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754570186726,15.10621557,172.11,172.1,40.94]
["bitfinex","SOLUSD",1754570187039,15.77621557,172.11,172.1,40.94]
["bitfinex","SOLUSD",1754570188539,27.05734656,172.11,172.1,40.94]
["bitfinex","SOLUSD",1754570189138,15.77621557,172.11,172.1,40.94]
["bitfinex","SOLUSD",1754570190444,15.39053871,172.12,172.1,40.94]
["bitfinex","SOLUSD",1754570190660,0.67,172.12,172.1,40.94]
["bitfinex","SOLUSD",1754570190834,0.03,172.13,172.11,5.47089336]
["bitfinex","SOLUSD",1754570191032,0.03,172.13,172.12,72.35089336]
["bitfinex","SOLUSD",1754570191421,0.03,172.13,172.12,73.00089336]
["bitfinex","SOLUSD",1754570192350,0.03,172.13,172.12,78.81079342]
["bitfinex","SOLUSD",1754570194940,0.03,172.13,172.12,72.35089336]
["bitfinex","SOLUSD",1754570195119,0.7,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754570195323,0.7,172.13,172.11,40.86]
["bitfinex","SOLUSD",1754570195556,0.7,172.13,172.11,40.92]
["bitfinex","SOLUSD",1754570196531,0.03,172.13,172.11,46.39089336]
["bitfinex","SOLUSD",1754570196735,0.03,172.13,172.12,5.47089336]
["bitfinex","SOLUSD",1754570197140,0.03,172.13,172.11,47.42023051]
["bitfinex","SOLUSD",1754570197343,0.03,172.13,172.12,5.47089336]
["bitfinex","SOLUSD",1754570198638,0.03,172.13,172.12,11.28079342]
["bitfinex","SOLUSD",1754570199040,0.03,172.13,172.12,11.97079342]
["bitfinex","SOLUSD",1754570201939,0.03,172.13,172.12,11.28079342]
["bitfinex","SOLUSD",1754570203045,0.7,172.13,172.12,31.47089336]
["bitfinex","SOLUSD",1754570203251,0.7,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570204636,15.80621557,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570204849,21.27710893,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570205852,27.08667146,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570206454,21.27710893,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570206832,15.80621557,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570208132,0.03,172.13,172.12,46.33089336]
["bitfinex","SOLUSD",1754570208342,0.03,172.13,172.12,47.02089336]
["bitfinex","SOLUSD",1754570209657,0.03,172.13,172.12,46.33089336]
["bitfinex","SOLUSD",1754570209854,0.03,172.13,172.12,52.14079342]
["bitfinex","SOLUSD",1754570211943,0.03,172.13,172.12,46.33089336]
["bitfinex","SOLUSD",1754570212734,0.7,172.13,172.12,40.86]
["bitfinex","SOLUSD",1754570212940,15.10621557,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570213135,20.57710893,172.12,172.11,40.9]
["bitfinex","SOLUSD",1754570213339,21.24710893,172.12,172.11,40.9]
["bitfinex","SOLUSD",1754570214267,15.77621557,172.12,172.11,40.9]
["bitfinex","SOLUSD",1754570214440,27.34133213,172.12,172.11,40.9]
["bitfinex","SOLUSD",1754570216261,21.87043877,172.12,172.11,40.9]
["bitfinex","SOLUSD",1754570216467,27.34133213,172.12,172.11,40.9]
["bitfinex","SOLUSD",1754570218353,27.34133213,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570218879,31.20639564,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570220770,21.87043877,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570220974,27.34133213,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570222663,31.20501066,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570223046,27.34133213,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570224974,21.87043877,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570225172,27.34133213,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570225546,21.87043877,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570225741,27.34133213,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570227250,0.03,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754570227455,15.13621557,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754570227972,15.82621557,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754570228176,22.13043733,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570229167,27.94033739,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570230183,15.39053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570230364,15.10621557,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570232176,21.55143207,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570232868,27.36133213,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570233776,16.08053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570234286,15.39053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570234979,16.08053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570235585,21.89043877,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570236456,16.08053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570236692,15.39053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570237988,15.42053871,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754570239556,0.03,172.12,172.11,5.53089336]
["bitfinex","SOLUSD",1754570239761,0.03,172.12,172.11,0.71]
["bitfinex","SOLUSD",1754570239988,0.03,172.12,172.11,6.18089336]
["bitfinex","SOLUSD",1754570240293,0.03,172.12,172.11,0.71]
["bitfinex","SOLUSD",1754570240859,0.03,172.12,172.11,6.18089336]
["bitfinex","SOLUSD",1754570241061,0.03,172.12,172.11,11.99113099]
["bitfinex","SOLUSD",1754570241977,0.03,172.12,172.11,52.81113099]
["bitfinex","SOLUSD",1754570243080,0.03,172.12,172.11,52.16113099]
["bitfinex","SOLUSD",1754570243479,0.03,172.12,172.11,78.81113099]
["bitfinex","SOLUSD",1754570245975,0.03,172.12,172.11,52.81113099]
["bitfinex","SOLUSD",1754570246285,0.03,172.13,172.11,52.81113099]
["bitfinex","SOLUSD",1754570246485,0.03,172.13,172.12,5.47089336]
["bitfinex","SOLUSD",1754570246667,0.03,172.13,172.12,6.70188336]
["bitfinex","SOLUSD",1754570246867,0.03,172.13,172.12,12.51178342]
["bitfinex","SOLUSD",1754570249089,0.03,172.14,172.12,14.83851442]
["bitfinex","SOLUSD",1754570249269,0.03,172.14,172.13,46.94089336]
["bitfinex","SOLUSD",1754570249878,0.03,172.15,172.14,5.47089336]
["bitfinex","SOLUSD",1754570250078,0.03,172.15,172.14,6.12089336]
["bitfinex","SOLUSD",1754570250480,0.03,172.15,172.14,11.9301184]
["bitfinex","SOLUSD",1754570250880,0.03,172.15,172.14,14.2564434]
["bitfinex","SOLUSD",1754570251281,0.03,172.19,172.18,26.0]
["bitfinex","SOLUSD",1754570251483,0.03,172.19,172.18,72.27089336]
["bitfinex","SOLUSD",1754570251683,0.03,172.19,172.18,72.92089336]
["bitfinex","SOLUSD",1754570251877,0.03,172.2,172.18,75.24681236]
["bitfinex","SOLUSD",1754570252077,0.03,172.2,172.19,6.12089336]
["bitfinex","SOLUSD",1754570252489,0.03,172.2,172.19,8.44667736]
["bitfinex","SOLUSD",1754570252698,0.03,172.2,172.19,14.25421554]
["bitfinex","SOLUSD",1754570254209,0.03,172.24,172.22,26.0]
["bitfinex","SOLUSD",1754570254499,0.03,172.24,172.23,46.27089336]
["bitfinex","SOLUSD",1754570254670,0.03,172.24,172.23,52.07708275]
["bitfinex","SOLUSD",1754570255294,0.7,172.24,172.23,52.07708275]
["bitfinex","SOLUSD",1754570256795,0.7,172.24,172.23,46.27089336]
["bitfinex","SOLUSD",1754570257498,0.7,172.24,172.23,52.07708275]
["bitfinex","SOLUSD",1754570258282,0.03,172.24,172.23,52.07708275]
["bitfinex","SOLUSD",1754570260386,0.7,172.24,172.23,46.60618939]
["bitfinex","SOLUSD",1754570260699,0.7,172.24,172.23,52.07708275]
["bitfinex","SOLUSD",1754570261083,0.03,172.24,172.23,52.07708275]
["bitfinex","SOLUSD",1754570261475,6.50591875,172.24,172.18,5.80777176]
["bitfinex","SOLUSD",1754570261689,0.67,172.23,172.2,5.47089336]
["bitfinex","SOLUSD",1754570261882,0.67,172.23,172.21,40.78]
["bitfinex","SOLUSD",1754570261883,15.10621557,172.22,172.21,40.78]
["bitfinex","SOLUSD",1754570262177,15.77621557,172.22,172.17,5.80811638]
["bitfinex","SOLUSD",1754570262511,0.67,172.21,172.2,26.0]
["bitfinex","SOLUSD",1754570262699,0.67,172.21,172.2,66.78]
["bitfinex","SOLUSD",1754570263300,0.67,172.21,172.2,72.25089336]
["bitfinex","SOLUSD",1754570263815,0.67,172.21,172.17,5.47089336]
["bitfinex","SOLUSD",1754570263993,15.10621557,172.2,172.18,40.78]
["bitfinex","SOLUSD",1754570264297,0.67,172.19,172.18,40.78]
["bitfinex","SOLUSD",1754570264499,0.67,172.19,172.18,46.25089336]
["bitfinex","SOLUSD",1754570265304,15.10621557,172.21,172.18,46.25089336]
["bitfinex","SOLUSD",1754570265612,0.67,172.21,172.2,5.47089336]
["bitfinex","SOLUSD",1754570265818,0.67,172.21,172.2,46.25089336]
["bitfinex","SOLUSD",1754570266301,0.67,172.21,172.2,40.78]
["bitfinex","SOLUSD",1754570267192,15.77621557,172.21,172.2,40.78]
["bitfinex","SOLUSD",1754570267907,15.10621557,172.22,172.2,46.25089336]
["bitfinex","SOLUSD",1754570268308,0.67,172.21,172.2,40.78]
["bitfinex","SOLUSD",1754570274214,0.95432314,172.23,172.2,40.78]
["bitfinex","SOLUSD",1754570274387,0.03,172.24,172.21,5.47089336]
["bitfinex","SOLUSD",1754570274594,20.94217884,172.24,172.22,40.78]
["bitfinex","SOLUSD",1754570274801,15.77621557,172.23,172.22,40.78]
["bitfinex","SOLUSD",1754570275001,15.10621557,172.23,172.22,40.78]
["bitfinex","SOLUSD",1754570275202,15.77621557,172.23,172.22,40.78]
["bitfinex","SOLUSD",1754570275398,16.06053871,172.23,172.22,40.78]
["bitfinex","SOLUSD",1754570275800,15.39053871,172.23,172.22,40.78]
["bitfinex","SOLUSD",1754570276314,0.03,172.24,172.22,46.25089336]
["bitfinex","SOLUSD",1754570277914,0.7,172.24,172.21,5.47089336]
["bitfinex","SOLUSD",1754570278104,0.7,172.24,172.23,40.78]
["bitfinex","SOLUSD",1754570279303,0.03,172.24,172.23,40.78]
["bitfinex","SOLUSD",1754570281001,0.03,172.24,172.23,41.44]
["bitfinex","SOLUSD",1754570281210,0.03,172.24,172.23,46.91089336]
["bitfinex","SOLUSD",1754570281814,0.03,172.24,172.23,46.25089336]
["bitfinex","SOLUSD",1754570282010,0.03,172.24,172.23,40.78]
["bitfinex","SOLUSD",1754570282399,0.03,172.24,172.23,46.25089336]
["bitfinex","SOLUSD",1754570282899,0.03,172.24,172.23,46.91089336]
["bitfinex","SOLUSD",1754570283100,0.03,172.24,172.23,41.44]
["bitfinex","SOLUSD",1754570283429,0.03,172.24,172.23,52.71708275]
["bitfinex","SOLUSD",1754570285821,0.03,172.24,172.23,55.04246075]
["bitfinex","SOLUSD",1754570292832,0.03,172.24,172.23,55.04246075]
["bitfinex","SOLUSD",1754570294009,0.03,172.24,172.23,49.57156739]
["bitfinex","SOLUSD",1754570294213,0.03,172.24,172.23,52.03708275]
["bitfinex","SOLUSD",1754570294511,0.03,172.24,172.23,55.04246175]
["bitfinex","SOLUSD",1754570295725,0.03,172.24,172.23,49.57156839]
["bitfinex","SOLUSD",1754570295913,0.03,172.24,172.23,55.04246175]
["bitfinex","SOLUSD",1754570297836,0.03,172.25,172.23,60.51335511]
["bitfinex","SOLUSD",1754570298044,0.03,172.26,172.24,11.62178672]
["bitfinex","SOLUSD",1754570298339,0.03,172.28,172.27,26.0]
["bitfinex","SOLUSD",1754570298515,0.03,172.28,172.27,72.21089336]
["bitfinex","SOLUSD",1754570298832,0.03,172.32,172.28,5.80450429]
["bitfinex","SOLUSD",1754570299013,0.03,172.32,172.29,46.21089336]
["bitfinex","SOLUSD",1754570299213,0.03,172.32,172.29,47.47131009]
["bitfinex","SOLUSD",1754570299411,0.03,172.32,172.31,31.47089336]
["bitfinex","SOLUSD",1754570299614,0.03,172.32,172.31,72.21089336]
["bitfinex","SOLUSD",1754570300032,0.03,172.32,172.31,69.064162]
["bitfinex","SOLUSD",1754570300235,0.03,172.32,172.31,74.53505536]
["bitfinex","SOLUSD",1754570300833,0.75,172.32,172.31,31.47089336]
["bitfinex","SOLUSD",1754570301035,0.75,172.32,172.31,72.21089336]
["bitfinex","SOLUSD",1754570301336,0.75,172.32,172.31,78.01438706]
["bitfinex","SOLUSD",1754570302526,0.03,172.32,172.31,78.01438706]
["bitfinex","SOLUSD",1754570302924,0.03,172.32,172.31,37.27438706]
["bitfinex","SOLUSD",1754570303139,0.03,172.32,172.31,78.01438706]
["bitfinex","SOLUSD",1754570305229,0.75,172.32,172.31,37.27438706]
["bitfinex","SOLUSD",1754570305435,0.75,172.32,172.31,78.01438706]
["bitfinex","SOLUSD",1754570305646,0.03,172.32,172.31,78.01438706]
["bitfinex","SOLUSD",1754570306424,0.03,172.32,172.31,78.69438706]
["bitfinex","SOLUSD",1754570306623,0.03,172.32,172.31,78.01438706]
["bitfinex","SOLUSD",1754570306825,0.03,172.32,172.31,78.69438706]
["bitfinex","SOLUSD",1754570307833,0.03,172.32,172.31,81.01868406]
["bitfinex","SOLUSD",1754570311158,0.03,172.32,172.31,86.48957742]
["bitfinex","SOLUSD",1754570311329,0.1,172.34,172.31,86.48957742]
["bitfinex","SOLUSD",1754570311330,0.1,172.34,172.33,5.47089336]
["bitfinex","SOLUSD",1754570311529,0.1,172.34,172.33,51.66178672]
["bitfinex","SOLUSD",1754570311847,0.1,172.34,172.33,52.34178672]
["bitfinex","SOLUSD",1754570312647,0.1,172.34,172.33,40.72]
["bitfinex","SOLUSD",1754570312851,0.82,172.34,172.31,8.1277907]
["bitfinex","SOLUSD",1754570313032,0.82,172.34,172.27,15.19156943]
["bitfinex","SOLUSD",1754570313033,0.82,172.34,172.33,26.0]
["bitfinex","SOLUSD",1754570313231,0.82,172.34,172.33,72.53089336]
["bitfinex","SOLUSD",1754570313422,0.82,172.34,172.33,72.86282017]
["bitfinex","SOLUSD",1754570313644,0.82,172.34,172.33,78.33371353]
["bitfinex","SOLUSD",1754570313838,0.82,172.34,172.33,72.86282017]
["bitfinex","SOLUSD",1754570314036,0.82,172.34,172.33,78.33371353]
["bitfinex","SOLUSD",1754570315242,0.1,172.34,172.33,78.33371353]
["bitfinex","SOLUSD",1754570315765,0.1,172.34,172.33,72.86282017]
["bitfinex","SOLUSD",1754570315936,0.1,172.34,172.33,78.33371353]
["bitfinex","SOLUSD",1754570316333,0.1,172.34,172.33,79.01371353]
["bitfinex","SOLUSD",1754570316635,1e-08,172.34,172.33,85.0648889]
["bitfinex","SOLUSD",1754570316842,0.1,172.35,172.33,85.0648889]
["bitfinex","SOLUSD",1754570317057,0.1,172.35,172.34,11.62178672]
["bitfinex","SOLUSD",1754570317252,0.1,172.35,172.34,5.47089336]
["bitfinex","SOLUSD",1754570317552,0.1,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570317736,0.75,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570317934,0.75,172.35,172.33,5.47089336]
["bitfinex","SOLUSD",1754570318128,0.75,172.35,172.34,41.08]
["bitfinex","SOLUSD",1754570318335,0.75,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570318751,0.1,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570319753,0.75,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570319956,0.75,172.35,172.34,41.08]
["bitfinex","SOLUSD",1754570320161,0.75,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570320850,0.75,172.35,172.33,5.47089336]
["bitfinex","SOLUSD",1754570321046,0.75,172.35,172.34,41.08]
["bitfinex","SOLUSD",1754570322042,0.75,172.35,172.34,46.55089336]
["bitfinex","SOLUSD",1754570322743,12.0230769,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1754570322945,5.47089336,172.34,172.29,5.47089336]
["bitfinex","SOLUSD",1754570323171,0.65,172.33,172.3,41.06]
["bitfinex","SOLUSD",1754570323759,0.65,172.33,172.29,11.2748035]
["bitfinex","SOLUSD",1754570323951,0.65,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570324163,0.65,172.33,172.32,41.14]
["bitfinex","SOLUSD",1754570324774,27.0299291,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570324982,27.8932575,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570329870,27.31425224,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570330571,6.12089336,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570332048,0.65,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570332466,6.12089336,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570332670,11.92371353,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570333774,6.12089336,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570334550,0.65,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570334755,6.12089336,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570337581,11.92371353,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570338078,6.12089336,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570340864,21.22710893,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570341873,27.0299291,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570343261,27.31425224,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570350662,27.0299291,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570358666,21.55903574,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570358867,27.0299291,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570362397,20.57710893,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570363172,18.97586361,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570363378,20.57710893,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570364288,24.78085227,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570364481,30.25174563,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570364678,26.3799291,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570364879,24.44910221,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754570365313,15.13621557,172.34,172.32,0.78]
["bitfinex","SOLUSD",1754570365518,0.03,172.34,172.33,0.72]
["bitfinex","SOLUSD",1754570366007,0.03,172.34,172.33,6.19089336]
["bitfinex","SOLUSD",1754570366175,0.03,172.34,172.33,11.99371353]
["bitfinex","SOLUSD",1754570367008,0.03,172.34,172.33,6.19089336]
["bitfinex","SOLUSD",1754570367800,0.00691133,172.36,172.33,6.19089336]
["bitfinex","SOLUSD",1754570367973,0.00691133,172.36,172.34,0.72]
["bitfinex","SOLUSD",1754570368373,0.00691133,172.36,172.34,11.99328945]
["bitfinex","SOLUSD",1754570368792,0.00691133,172.36,172.35,0.72]
["bitfinex","SOLUSD",1754570369678,0.00691133,172.36,172.35,6.19089336]
["bitfinex","SOLUSD",1754570370200,0.00691133,172.36,172.35,12.27736329]
["bitfinex","SOLUSD",1754570370379,0.00691133,172.36,172.35,14.60125529]
["bitfinex","SOLUSD",1754570372905,0.00691133,172.36,172.35,20.07214865]
["bitfinex","SOLUSD",1754570374300,0.03,172.37,172.36,6.0861333]
["bitfinex","SOLUSD",1754570374301,1e-08,172.37,172.36,6.0861333]
["bitfinex","SOLUSD",1754570374602,1e-08,172.37,172.36,12.27702666]
["bitfinex","SOLUSD",1754570374808,1e-08,172.37,172.36,11.55702666]
["bitfinex","SOLUSD",1754570374984,1e-08,172.37,172.36,12.27702666]
["bitfinex","SOLUSD",1754570376097,1e-08,172.37,172.36,12.85720767]
["bitfinex","SOLUSD",1754570376707,1e-08,172.37,172.36,15.18042467]
["bitfinex","SOLUSD",1754570376916,0.03,172.38,172.36,15.18042467]
["bitfinex","SOLUSD",1754570377111,0.03,172.38,172.37,53.12669007]
["bitfinex","SOLUSD",1754570381490,0.03,172.38,172.37,55.44990807]
["bitfinex","SOLUSD",1754570381885,0.03,172.4,172.39,26.28432314]
["bitfinex","SOLUSD",1754570382213,0.03,172.4,172.39,31.7552165]
["bitfinex","SOLUSD",1754570382505,0.03,172.4,172.39,32.4252165]
["bitfinex","SOLUSD",1754570382909,0.03,172.4,172.39,38.22601701]
["bitfinex","SOLUSD",1754570383116,0.03,172.41,172.4,5.47089336]
["bitfinex","SOLUSD",1754570383307,0.03,172.41,172.4,46.98089336]
["bitfinex","SOLUSD",1754570384211,0.03,172.41,172.4,47.2652165]
["bitfinex","SOLUSD",1754570384712,0.03,172.41,172.4,49.5880295]
["bitfinex","SOLUSD",1754570385094,0.03,172.41,172.4,55.38849353]
["bitfinex","SOLUSD",1754570386196,0.1,172.43,172.42,26.28432314]
["bitfinex","SOLUSD",1754570386393,0.1,172.43,172.42,78.04610986]
["bitfinex","SOLUSD",1754570386813,0.1,172.43,172.42,78.71610986]
["bitfinex","SOLUSD",1754570386993,0.1,172.43,172.42,79.0450077]
["bitfinex","SOLUSD",1754570387194,0.1,172.43,172.42,84.51590106]
["bitfinex","SOLUSD",1754570387817,0.03,172.5,172.43,25.39053871]
["bitfinex","SOLUSD",1754570388012,0.03,172.5,172.42,90.99790219]
["bitfinex","SOLUSD",1754570388013,0.69,172.49,172.45,31.47089336]
["bitfinex","SOLUSD",1754570388241,6.16089336,172.49,172.46,40.98]
["bitfinex","SOLUSD",1754570388398,0.69,172.48,172.47,40.98]
["bitfinex","SOLUSD",1754570389809,12.53767227,172.48,172.47,40.98]
["bitfinex","SOLUSD",1754570390012,0.69,172.48,172.47,40.98]
["bitfinex","SOLUSD",1754570390191,6.16089336,172.48,172.47,40.98]
["bitfinex","SOLUSD",1754570390690,12.53767227,172.48,172.47,40.98]
["bitfinex","SOLUSD",1754570390912,27.64388784,172.48,172.42,26.0]
["bitfinex","SOLUSD",1754570391223,5.47089336,172.45,172.43,40.98]
["bitfinex","SOLUSD",1754570391525,15.68522083,172.46,172.44,41.0]
["bitfinex","SOLUSD",1754570391699,21.15611419,172.46,172.44,41.0]
["bitfinex","SOLUSD",1754570392232,0.69,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570394912,6.16089336,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570395120,11.95967561,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570395338,6.16089336,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570396691,11.95967561,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570397119,6.16089336,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570399618,0.69,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570399828,6.16089336,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570401533,5.47089336,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570402021,0.69,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570402205,6.16089336,172.45,172.44,41.0]
["bitfinex","SOLUSD",1754570402806,0.69,172.48,172.44,46.79903176]
["bitfinex","SOLUSD",1754570403001,0.69,172.48,172.44,52.93992512]
["bitfinex","SOLUSD",1754570403197,0.69,172.48,172.44,47.46903176]
["bitfinex","SOLUSD",1754570403432,0.69,172.48,172.44,52.93992512]
["bitfinex","SOLUSD",1754570404425,0.69,172.48,172.44,47.46903176]
["bitfinex","SOLUSD",1754570404624,0.69,172.48,172.44,52.93992512]
["bitfinex","SOLUSD",1754570404841,6.16089336,172.48,172.44,47.46903176]
["bitfinex","SOLUSD",1754570405206,5.47089336,172.48,172.44,46.79903176]
["bitfinex","SOLUSD",1754570405424,0.66,172.47,172.44,46.79903176]
["bitfinex","SOLUSD",1754570407704,5.47089336,172.48,172.44,47.51903176]
["bitfinex","SOLUSD",1754570407926,1.26900526,172.5,172.45,6.19089336]
["bitfinex","SOLUSD",1754570408129,0.66,172.49,172.46,40.88]
["bitfinex","SOLUSD",1754570408829,0.03,172.5,172.46,47.07089336]
["bitfinex","SOLUSD",1754570409019,0.69,172.5,172.46,47.07089336]
["bitfinex","SOLUSD",1754570409718,0.03,172.5,172.47,11.98900317]
["bitfinex","SOLUSD",1754570410206,0.03,172.5,172.47,6.19089336]
["bitfinex","SOLUSD",1754570410704,0.03,172.5,172.47,0.72]
["bitfinex","SOLUSD",1754570411035,0.03,172.5,172.47,6.19089336]
["bitfinex","SOLUSD",1754570411218,0.03,172.48,172.47,6.19089336]
["bitfinex","SOLUSD",1754570411629,0.03,172.48,172.46,46.67834446]
["bitfinex","SOLUSD",1754570411812,0.03,172.48,172.47,5.47089336]
["bitfinex","SOLUSD",1754570412417,0.03,172.48,172.46,41.6]
["bitfinex","SOLUSD",1754570412734,0.03,172.48,172.46,52.14921358]
["bitfinex","SOLUSD",1754570413204,0.03,172.48,172.47,5.47089336]
["bitfinex","SOLUSD",1754570414528,0.03,172.48,172.47,11.26900317]
["bitfinex","SOLUSD",1754570414833,0.03,172.48,172.47,5.47089336]
["bitfinex","SOLUSD",1754570417539,0.03,172.48,172.46,47.3983293]
["bitfinex","SOLUSD",1754570417716,0.03,172.48,172.47,5.47089336]
["bitfinex","SOLUSD",1754570417917,0.03,172.48,172.46,46.6783293]
["bitfinex","SOLUSD",1754570418324,0.03,172.48,172.47,5.47089336]
["bitfinex","SOLUSD",1754570419427,0.03,172.48,172.47,6.19089336]
["bitfinex","SOLUSD",1754570420142,0.03,172.48,172.47,11.98900317]
["bitfinex","SOLUSD",1754570421532,0.03,172.5,172.49,26.0]
["bitfinex","SOLUSD",1754570421734,0.03,172.5,172.49,72.35089336]
["bitfinex","SOLUSD",1754570422039,0.03,172.5,172.49,73.07089336]
["bitfinex","SOLUSD",1754570422240,0.03,172.5,172.49,78.86833089]
["bitfinex","SOLUSD",1754570423339,0.03,172.5,172.49,73.39743753]
["bitfinex","SOLUSD",1754570423824,0.03,172.5,172.49,78.86833089]
["bitfinex","SOLUSD",1754570424007,0.03,172.5,172.49,73.39743753]
["bitfinex","SOLUSD",1754570424208,0.03,172.5,172.49,79.15265403]
["bitfinex","SOLUSD",1754570426939,0.03,172.5,172.49,73.68176067]
["bitfinex","SOLUSD",1754570427133,0.03,172.5,172.49,79.15265403]
["bitfinex","SOLUSD",1754570427341,0.03,172.5,172.49,79.53265403]
["bitfinex","SOLUSD",1754570427641,0.03,172.5,172.49,78.54833089]
["bitfinex","SOLUSD",1754570427942,0.03,172.5,172.49,79.26833089]
["bitfinex","SOLUSD",1754570430916,0.03,172.5,172.49,79.55265403]
["bitfinex","SOLUSD",1754570434125,0.03,172.5,172.49,81.87438903]
["bitfinex","SOLUSD",1754570435944,0.1,172.53,172.5,0.28432314]
["bitfinex","SOLUSD",1754570436147,0.1,172.53,172.52,11.22610986]
["bitfinex","SOLUSD",1754570436448,0.66,172.58,172.55,26.0]
["bitfinex","SOLUSD",1754570436618,15.10621557,172.62,172.57,5.47089336]
["bitfinex","SOLUSD",1754570436819,15.10621557,172.62,172.58,41.26]
["bitfinex","SOLUSD",1754570437026,5.79318574,172.62,172.58,46.73089336]
["bitfinex","SOLUSD",1754570437234,0.66,172.61,172.58,46.73089336]
["bitfinex","SOLUSD",1754570437432,0.66,172.61,172.58,41.26]
["bitfinex","SOLUSD",1754570437635,0.66,172.61,172.58,46.73089336]
["bitfinex","SOLUSD",1754570437850,0.66,172.61,172.58,41.26]
["bitfinex","SOLUSD",1754570438152,0.66,172.61,172.58,46.73089336]
["bitfinex","SOLUSD",1754570440454,0.66,172.61,172.58,41.26]
["bitfinex","SOLUSD",1754570440669,0.66,172.61,172.53,6.049899]
["bitfinex","SOLUSD",1754570440670,5.47089336,172.59,172.53,6.049899]
["bitfinex","SOLUSD",1754570440825,0.57900526,172.58,172.53,11.52079236]
["bitfinex","SOLUSD",1754570441025,5.79507706,172.57,172.54,41.22]
["bitfinex","SOLUSD",1754570441227,0.66,172.56,172.48,17.413008]
["bitfinex","SOLUSD",1754570441423,5.47089336,172.52,172.48,17.413008]
["bitfinex","SOLUSD",1754570441630,5.47089336,172.5,172.49,41.22]
["bitfinex","SOLUSD",1754570441853,0.66,172.5,172.49,41.22]
["bitfinex","SOLUSD",1754570445429,0.66,172.52,172.49,46.69089336]
["bitfinex","SOLUSD",1754570445670,0.66,172.52,172.5,5.47089336]
["bitfinex","SOLUSD",1754570445982,0.66,172.52,172.51,41.24]
["bitfinex","SOLUSD",1754570449546,5.47089336,172.53,172.51,41.24]
["bitfinex","SOLUSD",1754570449750,0.66,172.53,172.51,41.24]
["bitfinex","SOLUSD",1754570450134,5.47089336,172.53,172.51,41.24]
["bitfinex","SOLUSD",1754570450333,0.57900526,172.54,172.51,41.24]
["bitfinex","SOLUSD",1754570450535,0.66,172.53,172.51,41.24]
["bitfinex","SOLUSD",1754570450754,0.66,172.52,172.51,41.24]
["bitfinex","SOLUSD",1754570451646,6.13089336,172.54,172.51,41.24]
["bitfinex","SOLUSD",1754570451839,0.66,172.53,172.51,41.24]
["bitfinex","SOLUSD",1754570452032,0.66,172.55,172.51,52.50757932]
["bitfinex","SOLUSD",1754570452237,15.76621557,172.57,172.52,0.72]
["bitfinex","SOLUSD",1754570452460,1.23900526,172.56,172.53,41.22]
["bitfinex","SOLUSD",1754570452973,10.58714902,172.58,172.53,47.41089336]
["bitfinex","SOLUSD",1754570453150,10.58714902,172.58,172.53,53.20691989]
["bitfinex","SOLUSD",1754570453151,15.76621557,172.57,172.53,53.20691989]
["bitfinex","SOLUSD",1754570453559,15.10621557,172.58,172.55,5.47089336]
["bitfinex","SOLUSD",1754570453759,15.76621557,172.59,172.56,41.2]
["bitfinex","SOLUSD",1754570454138,0.66,172.58,172.56,41.2]
["bitfinex","SOLUSD",1754570454668,15.10621557,172.59,172.56,41.2]
["bitfinex","SOLUSD",1754570454968,0.66,172.6,172.56,46.67089336]
["bitfinex","SOLUSD",1754570455174,0.66,172.6,172.57,5.47089336]
["bitfinex","SOLUSD",1754570455348,0.66,172.6,172.58,41.2]
["bitfinex","SOLUSD",1754570457164,5.47089336,172.62,172.58,41.2]
["bitfinex","SOLUSD",1754570457463,4.54159288,172.62,172.59,5.47089336]
["bitfinex","SOLUSD",1754570457664,6.13089336,172.64,172.6,41.18]
["bitfinex","SOLUSD",1754570458035,6.37141514,172.64,172.6,41.18]
["bitfinex","SOLUSD",1754570458275,0.66,172.63,172.6,41.18]
["bitfinex","SOLUSD",1754570458463,3.88172212,172.64,172.6,41.18]
["bitfinex","SOLUSD",1754570458653,0.66,172.64,172.6,41.18]
["bitfinex","SOLUSD",1754570458852,4.54172212,172.64,172.6,41.18]
["bitfinex","SOLUSD",1754570459050,3.88172212,172.64,172.6,41.18]
["bitfinex","SOLUSD",1754570459265,0.66,172.64,172.6,46.65089336]
["bitfinex","SOLUSD",1754570459566,0.66,172.63,172.6,46.65089336]
["bitfinex","SOLUSD",1754570459943,3.88172212,172.64,172.6,46.65089336]
["bitfinex","SOLUSD",1754570460146,3.88172212,172.64,172.61,0.72]
["bitfinex","SOLUSD",1754570460384,4.54297051,172.65,172.62,41.14]
["bitfinex","SOLUSD",1754570460948,0.66,172.65,172.62,41.14]
["bitfinex","SOLUSD",1754570461464,5.47089336,172.63,172.54,6.19089336]
["bitfinex","SOLUSD",1754570461769,5.47089336,172.58,172.55,41.16]
["bitfinex","SOLUSD",1754570461955,6.13089336,172.58,172.56,41.16]
["bitfinex","SOLUSD",1754570462150,5.47089336,172.59,172.56,41.16]
["bitfinex","SOLUSD",1754570462355,6.13089336,172.59,172.56,41.16]
["bitfinex","SOLUSD",1754570462752,5.47089336,172.59,172.56,41.16]
["bitfinex","SOLUSD",1754570463369,5.47089336,172.59,172.57,41.14]
["bitfinex","SOLUSD",1754570463567,11.92497882,172.59,172.57,41.14]
["bitfinex","SOLUSD",1754570463770,6.13089336,172.58,172.53,0.72]
["bitfinex","SOLUSD",1754570463953,6.13089336,172.57,172.54,41.14]
["bitfinex","SOLUSD",1754570464363,5.47089336,172.58,172.54,41.86]
["bitfinex","SOLUSD",1754570464748,0.66,172.58,172.55,41.16]
["bitfinex","SOLUSD",1754570464949,0.66,172.58,172.52,5.47089336]
["bitfinex","SOLUSD",1754570464950,5.47089336,172.58,172.56,41.16]
["bitfinex","SOLUSD",1754570465162,6.15089336,172.58,172.56,41.16]
["bitfinex","SOLUSD",1754570466261,5.47089336,172.57,172.56,41.16]
["bitfinex","SOLUSD",1754570467161,6.15089336,172.58,172.56,41.16]
["bitfinex","SOLUSD",1754570467355,5.47089336,172.59,172.56,41.16]
["bitfinex","SOLUSD",1754570467672,5.47089336,172.57,172.51,32.15089336]
["bitfinex","SOLUSD",1754570467980,5.47089336,172.56,172.52,41.16]
["bitfinex","SOLUSD",1754570468554,0.68,172.57,172.53,0.68]
["bitfinex","SOLUSD",1754570468872,5.47089336,172.56,172.53,0.68]
["bitfinex","SOLUSD",1754570469678,6.15089336,172.57,172.53,0.68]
["bitfinex","SOLUSD",1754570470063,0.68,172.57,172.53,0.68]
["bitfinex","SOLUSD",1754570470364,6.15089336,172.57,172.53,0.68]
["bitfinex","SOLUSD",1754570470959,6.15089336,172.57,172.53,6.15089336]
["bitfinex","SOLUSD",1754570471162,6.15089336,172.57,172.53,0.68]
["bitfinex","SOLUSD",1754570471405,0.68,172.57,172.53,6.15089336]
["bitfinex","SOLUSD",1754570471679,6.15089336,172.57,172.54,41.14]
["bitfinex","SOLUSD",1754570471893,0.68,172.57,172.54,41.14]
["bitfinex","SOLUSD",1754570472260,5.47089336,172.57,172.54,41.14]
["bitfinex","SOLUSD",1754570472461,6.47419708,172.59,172.55,0.68]
["bitfinex","SOLUSD",1754570472664,5.47089336,172.59,172.56,0.68]
["bitfinex","SOLUSD",1754570472978,5.47089336,172.59,172.57,41.14]
["bitfinex","SOLUSD",1754570473479,5.47089336,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570473859,6.15089336,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570476055,5.47089336,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570477052,6.15089336,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570477673,0.68,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570477980,6.15089336,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570478160,11.94530754,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570478556,6.15089336,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570479685,11.94530754,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570480872,6.47441418,172.58,172.57,41.14]
["bitfinex","SOLUSD",1754570481058,6.47441418,172.58,172.53,0.68]
["bitfinex","SOLUSD",1754570481059,11.94530754,172.58,172.53,0.68]
["bitfinex","SOLUSD",1754570481266,15.10621557,172.53,172.51,0.06]
["bitfinex","SOLUSD",1754570481473,21.15611419,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570481666,21.83611419,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570481873,25.71677424,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570482375,31.51320363,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570482568,31.512498,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570484468,27.63254358,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570487390,32.30355161,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570487771,27.63254358,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570499403,22.16165022,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570499577,27.63254358,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570502381,22.16165022,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570502581,27.63254358,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570504601,5.47089336,172.52,172.51,0.78]
["bitfinex","SOLUSD",1754570505185,11.84606672,172.53,172.51,0.78]
["bitfinex","SOLUSD",1754570506604,5.47089336,172.52,172.51,0.78]
["bitfinex","SOLUSD",1754570506904,11.84606672,172.53,172.51,0.78]
["bitfinex","SOLUSD",1754570507590,6.37517336,172.53,172.51,0.06]
["bitfinex","SOLUSD",1754570507790,21.86611419,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570507998,26.02218867,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570509693,31.81861806,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570510081,31.53429492,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570510284,26.95254358,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570511388,6.37543465,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754570511611,11.267113,172.53,172.51,0.78]
["bitfinex","SOLUSD",1754570513686,5.79621964,172.53,172.51,0.78]
["bitfinex","SOLUSD",1754570515829,5.79621964,172.53,172.51,0.06]
["bitfinex","SOLUSD",1754570516892,5.79621964,172.53,172.51,0.78]
["bitfinex","SOLUSD",1754570517299,9.92292634,172.54,172.52,6.19089336]
["bitfinex","SOLUSD",1754570517300,3.87302772,172.54,172.52,6.19089336]
["bitfinex","SOLUSD",1754570517509,15.10621557,172.55,172.53,0.72]
["bitfinex","SOLUSD",1754570517705,15.10621557,172.55,172.52,5.47089336]
["bitfinex","SOLUSD",1754570517706,15.10621557,172.55,172.54,0.72]
["bitfinex","SOLUSD",1754570517917,15.68522083,172.55,172.54,0.72]
["bitfinex","SOLUSD",1754570518102,15.68522083,172.55,172.52,0.72]
["bitfinex","SOLUSD",1754570518103,15.10621557,172.55,172.52,0.72]
["bitfinex","SOLUSD",1754570518310,15.10621557,172.55,172.52,6.19089336]
["bitfinex","SOLUSD",1754570518533,0.03,172.53,172.52,6.19089336]
["bitfinex","SOLUSD",1754570518890,0.03,172.53,172.52,0.72]
["bitfinex","SOLUSD",1754570520010,0.03,172.53,172.52,6.19089336]
["bitfinex","SOLUSD",1754570521921,0.03,172.53,172.52,0.72]
["bitfinex","SOLUSD",1754570522123,0.03,172.53,172.52,6.19089336]
["bitfinex","SOLUSD",1754570523228,0.03,172.53,172.52,0.72]
["bitfinex","SOLUSD",1754570523609,0.03,172.53,172.52,6.19089336]
["bitfinex","SOLUSD",1754570526917,0.03,172.53,172.52,11.98732275]
["bitfinex","SOLUSD",1754570531312,0.03,172.53,172.52,5.47089336]
["bitfinex","SOLUSD",1754570531502,0.03,172.53,172.51,72.79668259]
["bitfinex","SOLUSD",1754570531702,0.03,172.53,172.52,40.86]
["bitfinex","SOLUSD",1754570532301,0.75,172.53,172.52,40.86]
["bitfinex","SOLUSD",1754570532919,6.54609343,172.53,172.52,40.86]
["bitfinex","SOLUSD",1754570535999,0.75,172.53,172.52,40.86]
["bitfinex","SOLUSD",1754570536204,0.03,172.53,172.52,46.33089336]
["bitfinex","SOLUSD",1754570536606,0.03,172.53,172.52,47.01089336]
["bitfinex","SOLUSD",1754570536808,0.03,172.53,172.52,41.54]
["bitfinex","SOLUSD",1754570537031,0.03,172.53,172.52,40.86]
["bitfinex","SOLUSD",1754570540643,0.75,172.53,172.51,0.06]
["bitfinex","SOLUSD",1754570540823,0.03,172.53,172.52,40.9]
["bitfinex","SOLUSD",1754570541021,0.03,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570541434,0.75,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570541942,0.03,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570542246,0.03,172.53,172.52,46.43089336]
["bitfinex","SOLUSD",1754570542420,0.03,172.53,172.52,47.11089336]
["bitfinex","SOLUSD",1754570543121,0.03,172.53,172.52,52.90732275]
["bitfinex","SOLUSD",1754570544824,0.03,172.53,172.52,47.43642939]
["bitfinex","SOLUSD",1754570545024,0.03,172.53,172.52,52.90732275]
["bitfinex","SOLUSD",1754570546816,0.03,172.53,172.52,52.92732275]
["bitfinex","SOLUSD",1754570548134,0.03,172.53,172.52,6.21089336]
["bitfinex","SOLUSD",1754570548446,0.03,172.53,172.52,46.43089336]
["bitfinex","SOLUSD",1754570548816,0.03,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570549015,0.03,172.53,172.52,46.43089336]
["bitfinex","SOLUSD",1754570549552,0.03,172.53,172.52,5.53089336]
["bitfinex","SOLUSD",1754570549715,0.75,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570550242,6.22089336,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754570550546,0.75,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570551928,6.54609343,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570552746,0.75,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754570553255,12.01698679,172.53,172.52,40.94]
["bitfinex","SOLUSD",1754570553422,6.22089336,172.53,172.52,40.94]
["bitfinex","SOLUSD",1754570553619,0.75,172.53,172.52,40.94]
["bitfinex","SOLUSD",1754570553822,0.03,172.53,172.52,47.09089336]
["bitfinex","SOLUSD",1754570554041,0.03,172.53,172.52,52.88732275]
["bitfinex","SOLUSD",1754570554858,0.03,172.53,172.52,47.41642939]
["bitfinex","SOLUSD",1754570555025,0.03,172.53,172.52,52.88732275]
["bitfinex","SOLUSD",1754570562750,1e-08,172.53,172.52,52.88732275]
["bitfinex","SOLUSD",1754570563424,1e-08,172.53,172.52,52.20732275]
["bitfinex","SOLUSD",1754570564449,1e-08,172.53,172.52,52.18732275]
["bitfinex","SOLUSD",1754570564662,1e-08,172.53,172.52,11.32732275]
["bitfinex","SOLUSD",1754570564831,0.71000001,172.53,172.52,31.85642939]
["bitfinex","SOLUSD",1754570565038,1e-08,172.53,172.52,72.71642939]
["bitfinex","SOLUSD",1754570565349,1e-08,172.53,172.52,78.18732275]
["bitfinex","SOLUSD",1754570565940,1e-08,172.53,172.52,78.88732275]
["bitfinex","SOLUSD",1754570566143,1e-08,172.53,172.52,78.18732275]
["bitfinex","SOLUSD",1754570566443,1e-08,172.53,172.52,72.71642939]
["bitfinex","SOLUSD",1754570566648,1e-08,172.53,172.52,78.18732275]
["bitfinex","SOLUSD",1754570566867,1e-08,172.53,172.52,37.32732275]
["bitfinex","SOLUSD",1754570567035,1e-08,172.53,172.52,78.18732275]
["bitfinex","SOLUSD",1754570568943,1e-08,172.53,172.52,72.71642939]
["bitfinex","SOLUSD",1754570569136,1e-08,172.53,172.52,78.18732275]
["bitfinex","SOLUSD",1754570570660,1e-08,172.53,172.52,72.71642939]
["bitfinex","SOLUSD",1754570570878,1e-08,172.53,172.52,37.32732275]
["bitfinex","SOLUSD",1754570571170,1e-08,172.53,172.52,78.18732275]
["bitfinex","SOLUSD",1754570571761,1e-08,172.53,172.52,78.88732275]
["bitfinex","SOLUSD",1754570572668,1e-08,172.53,172.52,78.86732275]
["bitfinex","SOLUSD",1754570574562,1e-08,172.53,172.52,52.86732275]
["bitfinex","SOLUSD",1754570576363,1e-08,172.53,172.52,47.39642939]
["bitfinex","SOLUSD",1754570576563,1e-08,172.53,172.52,52.86732275]
["bitfinex","SOLUSD",1754570583479,1e-08,172.53,172.52,46.69642939]
["bitfinex","SOLUSD",1754570583673,0.71000001,172.53,172.52,52.16732275]
["bitfinex","SOLUSD",1754570583878,0.71000001,172.53,172.52,11.32732275]
["bitfinex","SOLUSD",1754570584069,1e-08,172.53,172.52,78.16732275]
["bitfinex","SOLUSD",1754570584258,1e-08,172.53,172.52,72.69642939]
["bitfinex","SOLUSD",1754570584462,1e-08,172.53,172.52,78.16732275]
["bitfinex","SOLUSD",1754570585384,0.71000001,172.53,172.52,78.16732275]
["bitfinex","SOLUSD",1754570587272,0.71000001,172.53,172.52,72.69642939]
["bitfinex","SOLUSD",1754570587482,0.71000001,172.53,172.52,78.16732275]
["bitfinex","SOLUSD",1754570587861,1e-08,172.55,172.54,26.0]
["bitfinex","SOLUSD",1754570588084,1e-08,172.55,172.54,72.31089336]
["bitfinex","SOLUSD",1754570588587,1e-08,172.55,172.54,78.81665086]
["bitfinex","SOLUSD",1754570588783,1e-08,172.58,172.54,93.59036776]
["bitfinex","SOLUSD",1754570589085,1e-08,172.58,172.57,31.47089336]
["bitfinex","SOLUSD",1754570589389,1e-08,172.58,172.57,72.31089336]
["bitfinex","SOLUSD",1754570590588,1e-08,172.58,172.57,72.5952165]
["bitfinex","SOLUSD",1754570590898,1e-08,172.58,172.57,78.38996645]
["bitfinex","SOLUSD",1754570591088,1e-08,172.58,172.57,79.09996645]
["bitfinex","SOLUSD",1754570592084,1e-08,172.58,172.57,78.38996645]
["bitfinex","SOLUSD",1754570592982,1e-08,172.58,172.57,79.09996645]
["bitfinex","SOLUSD",1754570593768,1e-08,172.58,172.57,75.94959609]
["bitfinex","SOLUSD",1754570593978,1e-08,172.58,172.57,81.42048945]
["bitfinex","SOLUSD",1754570597669,1e-08,172.6,172.58,0.28432314]
["bitfinex","SOLUSD",1754570597874,1e-08,172.6,172.59,46.29089336]
["bitfinex","SOLUSD",1754570598469,0.03,172.65,172.61,26.0]
["bitfinex","SOLUSD",1754570598790,0.03,172.65,172.64,31.47089336]
["bitfinex","SOLUSD",1754570598965,0.03,172.65,172.64,72.29089336]
["bitfinex","SOLUSD",1754570599376,0.03,172.65,172.64,26.0]
["bitfinex","SOLUSD",1754570599581,0.03,172.65,172.64,52.08329373]
["bitfinex","SOLUSD",1754570600380,0.66,172.65,172.64,52.08329373]
["bitfinex","SOLUSD",1754570601576,0.66,172.65,172.64,46.61240037]
["bitfinex","SOLUSD",1754570601774,0.66,172.65,172.64,52.08329373]
["bitfinex","SOLUSD",1754570601986,0.66,172.65,172.64,78.08329373]
["bitfinex","SOLUSD",1754570605407,0.66,172.65,172.64,72.61240037]
["bitfinex","SOLUSD",1754570605609,0.66,172.65,172.64,78.08329373]
["bitfinex","SOLUSD",1754570606106,15.76621557,172.65,172.53,0.71]
["bitfinex","SOLUSD",1754570606315,5.47089336,172.61,172.57,5.47089336]
["bitfinex","SOLUSD",1754570606476,5.47089336,172.61,172.58,40.82]
["bitfinex","SOLUSD",1754570606678,15.10621557,172.58,172.53,5.47089336]
["bitfinex","SOLUSD",1754570606900,0.63,172.57,172.54,40.82]
["bitfinex","SOLUSD",1754570607114,15.10621557,172.61,172.56,5.47089336]
["bitfinex","SOLUSD",1754570607293,0.63,172.58,172.57,40.82]
["bitfinex","SOLUSD",1754570608000,0.63,172.6,172.57,40.82]
["bitfinex","SOLUSD",1754570608194,0.63,172.62,172.57,41.59]
["bitfinex","SOLUSD",1754570608513,0.63,172.61,172.6,5.47089336]
["bitfinex","SOLUSD",1754570608692,0.63,172.61,172.6,40.82]
["bitfinex","SOLUSD",1754570609489,0.63,172.61,172.6,46.29089336]
["bitfinex","SOLUSD",1754570609685,0.63,172.63,172.6,46.29089336]
["bitfinex","SOLUSD",1754570609888,0.63,172.62,172.6,46.29089336]
["bitfinex","SOLUSD",1754570610796,0.63,172.62,172.61,5.47089336]
["bitfinex","SOLUSD",1754570611103,12.50207576,172.65,172.61,5.47089336]
["bitfinex","SOLUSD",1754570611306,0.63,172.64,172.62,40.82]
["bitfinex","SOLUSD",1754570612215,0.60900526,172.65,172.62,40.82]
["bitfinex","SOLUSD",1754570612404,7.03113437,172.65,172.62,46.29089336]
["bitfinex","SOLUSD",1754570612607,0.63,172.64,172.62,46.29089336]
["bitfinex","SOLUSD",1754570612808,0.63,172.63,172.62,40.82]
["bitfinex","SOLUSD",1754570614391,0.63,172.63,172.61,5.47089336]
["bitfinex","SOLUSD",1754570614592,5.79242829,172.64,172.62,40.82]
["bitfinex","SOLUSD",1754570614812,11.26332165,172.64,172.57,0.77]
["bitfinex","SOLUSD",1754570615012,0.57900526,172.63,172.59,5.47089336]
["bitfinex","SOLUSD",1754570615221,0.63,172.62,172.6,46.29089336]
["bitfinex","SOLUSD",1754570615398,0.63,172.62,172.6,40.82]
["bitfinex","SOLUSD",1754570615600,0.63,172.62,172.6,46.29089336]
["bitfinex","SOLUSD",1754570615796,0.63,172.62,172.6,40.82]
["bitfinex","SOLUSD",1754570616011,0.63,172.61,172.6,40.82]
["bitfinex","SOLUSD",1754570616817,6.42277071,172.63,172.6,40.82]
["bitfinex","SOLUSD",1754570616998,5.79277071,172.63,172.6,46.29089336]
["bitfinex","SOLUSD",1754570617196,0.63,172.62,172.6,46.29089336]
["bitfinex","SOLUSD",1754570617403,0.63,172.62,172.6,40.82]
["bitfinex","SOLUSD",1754570617726,0.63,172.62,172.6,46.29089336]
["bitfinex","SOLUSD",1754570618416,5.79277071,172.63,172.6,46.98089336]
["bitfinex","SOLUSD",1754570618605,0.7,172.63,172.6,46.29089336]
["bitfinex","SOLUSD",1754570618924,5.79243918,172.64,172.6,46.29089336]
["bitfinex","SOLUSD",1754570619108,5.79243918,172.64,172.61,5.47089336]
["bitfinex","SOLUSD",1754570619303,5.79243918,172.64,172.62,40.82]
["bitfinex","SOLUSD",1754570619525,6.49243918,172.64,172.62,40.82]
["bitfinex","SOLUSD",1754570620020,6.07989862,172.65,172.62,40.82]
["bitfinex","SOLUSD",1754570620021,0.7,172.63,172.62,40.82]
["bitfinex","SOLUSD",1754570620618,0.03,172.65,172.62,46.98089336]
["bitfinex","SOLUSD",1754570620823,0.03,172.65,172.62,41.51]
["bitfinex","SOLUSD",1754570621020,0.03,172.65,172.64,5.47089336]
["bitfinex","SOLUSD",1754570621335,0.03,172.65,172.64,46.29089336]
["bitfinex","SOLUSD",1754570622041,0.03,172.65,172.64,46.98089336]
["bitfinex","SOLUSD",1754570622621,0.03,172.65,172.64,52.77329373]
["bitfinex","SOLUSD",1754570623807,0.03,172.65,172.64,46.98089336]
["bitfinex","SOLUSD",1754570626629,0.03,172.65,172.64,52.77329373]
["bitfinex","SOLUSD",1754570628234,0.03,172.65,172.64,46.29089336]
["bitfinex","SOLUSD",1754570630237,0.03,172.65,172.64,46.98089336]
["bitfinex","SOLUSD",1754570631919,0.73,172.65,172.59,7.75984]
["bitfinex","SOLUSD",1754570632132,5.47089336,172.64,172.59,5.47089336]
["bitfinex","SOLUSD",1754570632341,11.26396484,172.62,172.57,0.06]
["bitfinex","SOLUSD",1754570632638,11.26396484,172.62,172.58,40.8]
["bitfinex","SOLUSD",1754570633137,0.7,172.61,172.58,40.8]
["bitfinex","SOLUSD",1754570634318,0.7,172.61,172.58,46.27089336]
["bitfinex","SOLUSD",1754570634518,0.7,172.6,172.58,40.8]
["bitfinex","SOLUSD",1754570635145,5.47089336,172.61,172.57,0.06]
["bitfinex","SOLUSD",1754570635146,6.17089336,172.59,172.57,0.06]
["bitfinex","SOLUSD",1754570635446,21.15611419,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754570635740,21.85611419,172.58,172.57,40.86]
["bitfinex","SOLUSD",1754570636417,27.65052837,172.58,172.57,40.86]
["bitfinex","SOLUSD",1754570637916,21.85611419,172.58,172.57,40.86]
["bitfinex","SOLUSD",1754570640444,27.65052837,172.58,172.57,40.86]
["bitfinex","SOLUSD",1754570644859,27.65052837,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754570646838,27.93485151,172.58,172.57,0.06]
["bitfinex","SOLUSD",1754570647967,0.28432314,172.57,172.55,0.06]
["bitfinex","SOLUSD",1754570648128,15.10621557,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754570648328,21.15611419,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754570648524,21.84611419,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754570648747,0.28432314,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754570648950,25.41598375,172.51,172.5,0.06]
["bitfinex","SOLUSD",1754570649154,52.65853351,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570649333,53.92753877,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570650133,48.45664541,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570650436,53.64321563,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570650847,6.04989862,172.51,172.49,0.78]
["bitfinex","SOLUSD",1754570651359,6.04989862,172.51,172.5,0.72]
["bitfinex","SOLUSD",1754570651536,6.04989862,172.51,172.49,0.06]
["bitfinex","SOLUSD",1754570652256,6.04989862,172.51,172.49,0.78]
["bitfinex","SOLUSD",1754570652651,0.57900526,172.51,172.49,0.78]
["bitfinex","SOLUSD",1754570653770,0.57900526,172.51,172.49,0.06]
["bitfinex","SOLUSD",1754570654437,5.47089336,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570654643,6.16089336,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570655042,5.47089336,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570657843,6.12089336,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570658547,11.9179948,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570659353,6.12089336,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570659561,0.57900526,172.51,172.49,0.06]
["bitfinex","SOLUSD",1754570659745,15.10621557,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570661156,20.57710893,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570661344,21.22710893,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570661748,15.75621557,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570662075,21.22710893,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570663675,20.57710893,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570664773,26.37421037,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570665563,27.06421037,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570668075,26.37421037,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570668280,27.06421037,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754570668498,27.34853351,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754570668693,46.86143207,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1754570669166,53.34920572,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1754570670965,94.16920572,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1754570676364,98.01561391,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1754570676774,98.01561391,172.48,172.42,0.2]
["bitfinex","SOLUSD",1754570676775,41.10621557,172.44,172.42,0.2]
["bitfinex","SOLUSD",1754570676976,46.86143207,172.44,172.42,0.2]
["bitfinex","SOLUSD",1754570677212,15.39053871,172.43,172.42,0.2]
["bitfinex","SOLUSD",1754570677375,21.58143207,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754570677574,0.28432314,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754570677889,62.98043733,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754570678091,41.39053871,172.4,172.39,0.2]
["bitfinex","SOLUSD",1754570678398,88.26043733,172.4,172.39,0.2]
["bitfinex","SOLUSD",1754570678594,88.98043733,172.4,172.39,0.2]
["bitfinex","SOLUSD",1754570678797,92.82653594,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570679518,94.78090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570679881,94.06090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570680085,53.24090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570680284,94.08090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570680592,93.93873979,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570680792,21.15611419,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570681008,21.48568486,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570681316,26.95657822,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570681482,47.48568486,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570681680,41.68522083,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570681890,21.15611419,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570682682,26.95657822,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570682886,21.48568486,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570683102,26.37757296,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570683412,20.57710893,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570683579,21.15611419,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570684079,26.95657822,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570685817,27.24090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570688487,27.96090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570689395,68.80090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570690112,68.08090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570690607,68.80090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570690812,94.08090136,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570691021,94.08090136,172.4,172.39,0.72000001]
["bitfinex","SOLUSD",1754570691422,0.57900526,172.43,172.39,6.19089337]
["bitfinex","SOLUSD",1754570691725,0.57900526,172.43,172.4,6.19089336]
["bitfinex","SOLUSD",1754570691883,0.57900526,172.43,172.41,5.47089336]
["bitfinex","SOLUSD",1754570692087,0.57900526,172.45,172.42,5.47089336]
["bitfinex","SOLUSD",1754570692289,0.57900526,172.45,172.43,6.19089336]
["bitfinex","SOLUSD",1754570692495,0.57900526,172.46,172.44,0.72]
["bitfinex","SOLUSD",1754570693194,21.48384699,172.46,172.45,0.72]
["bitfinex","SOLUSD",1754570693417,15.10621557,172.45,172.4,0.72]
["bitfinex","SOLUSD",1754570693603,15.10621557,172.42,172.4,0.72]
["bitfinex","SOLUSD",1754570693791,15.68522083,172.42,172.4,0.72]
["bitfinex","SOLUSD",1754570694319,0.57900526,172.44,172.41,5.47089336]
["bitfinex","SOLUSD",1754570694516,0.57900526,172.44,172.42,6.19089336]
["bitfinex","SOLUSD",1754570694722,15.68522083,172.44,172.43,0.72]
["bitfinex","SOLUSD",1754570695418,21.48433936,172.44,172.43,0.72]
["bitfinex","SOLUSD",1754570695929,26.95523272,172.44,172.43,0.72]
["bitfinex","SOLUSD",1754570696421,21.48433936,172.44,172.43,0.72]
["bitfinex","SOLUSD",1754570700223,0.57900526,172.44,172.43,0.72]
["bitfinex","SOLUSD",1754570700518,0.60900526,172.5,172.43,11.99018251]
["bitfinex","SOLUSD",1754570700702,0.03,172.5,172.47,5.47089336]
["bitfinex","SOLUSD",1754570700909,0.03,172.5,172.48,0.72]
["bitfinex","SOLUSD",1754570701800,5.8271359,172.5,172.46,6.19089336]
["bitfinex","SOLUSD",1754570701995,6.40614116,172.5,172.47,6.19089336]
["bitfinex","SOLUSD",1754570702302,6.40614116,172.5,172.48,0.72]
["bitfinex","SOLUSD",1754570702615,21.51235673,172.5,172.49,0.72]
["bitfinex","SOLUSD",1754570703726,21.51235673,172.5,172.46,6.19089336]
["bitfinex","SOLUSD",1754570703925,21.51235673,172.5,172.46,5.47089336]
["bitfinex","SOLUSD",1754570704127,21.51235673,172.5,172.47,0.72]
["bitfinex","SOLUSD",1754570705436,21.51235673,172.5,172.48,0.72]
["bitfinex","SOLUSD",1754570706336,21.51235673,172.5,172.47,5.47089336]
["bitfinex","SOLUSD",1754570706533,21.51235673,172.5,172.47,0.72]
["bitfinex","SOLUSD",1754570706847,15.76621557,172.49,172.43,0.72]
["bitfinex","SOLUSD",1754570707050,26.0,172.46,172.43,0.72]
["bitfinex","SOLUSD",1754570707352,32.04989862,172.46,172.43,0.72]
["bitfinex","SOLUSD",1754570707638,26.57900526,172.46,172.43,0.72]
["bitfinex","SOLUSD",1754570707847,32.04989862,172.46,172.43,0.72]
["bitfinex","SOLUSD",1754570708207,26.57900526,172.46,172.44,0.72]
["bitfinex","SOLUSD",1754570708637,6.37764897,172.46,172.44,0.72]
["bitfinex","SOLUSD",1754570709228,6.37764897,172.46,172.42,0.72]
["bitfinex","SOLUSD",1754570709425,6.37764897,172.46,172.42,6.19089336]
["bitfinex","SOLUSD",1754570709624,6.37764897,172.46,172.43,0.72]
["bitfinex","SOLUSD",1754570709942,6.37764897,172.46,172.44,0.72]
["bitfinex","SOLUSD",1754570712248,6.37764897,172.46,172.42,6.19089336]
["bitfinex","SOLUSD",1754570712447,12.50854233,172.46,172.42,0.72]
["bitfinex","SOLUSD",1754570712815,12.50854233,172.46,172.4,0.72]
["bitfinex","SOLUSD",1754570712816,5.47089336,172.43,172.4,0.72]
["bitfinex","SOLUSD",1754570713015,0.57900526,172.42,172.39,1e-08]
["bitfinex","SOLUSD",1754570713231,6.04989862,172.42,172.39,0.72000001]
["bitfinex","SOLUSD",1754570713434,0.57900526,172.42,172.39,0.72000001]
["bitfinex","SOLUSD",1754570714835,0.57900526,172.42,172.39,6.19089337]
["bitfinex","SOLUSD",1754570715050,5.79937415,172.44,172.41,5.47089336]
["bitfinex","SOLUSD",1754570715216,41.68522083,172.45,172.42,6.19089336]
["bitfinex","SOLUSD",1754570715539,26.0,172.45,172.43,0.72]
["bitfinex","SOLUSD",1754570715841,5.79879385,172.45,172.41,6.19089336]
["bitfinex","SOLUSD",1754570716142,5.79879385,172.45,172.42,0.72]
["bitfinex","SOLUSD",1754570716312,5.79879385,172.45,172.43,0.72]
["bitfinex","SOLUSD",1754570716716,5.79879385,172.45,172.41,6.19089336]
["bitfinex","SOLUSD",1754570717216,0.57900526,172.44,172.41,6.19089336]
["bitfinex","SOLUSD",1754570717421,26.57900526,172.44,172.41,0.72]
["bitfinex","SOLUSD",1754570717741,5.47089336,172.42,172.39,1e-08]
["bitfinex","SOLUSD",1754570717947,5.47089336,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570718314,6.13089336,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570718514,5.47089336,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570718927,11.93135739,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570720425,6.46046403,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570720619,27.03757296,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570721736,27.3218961,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570721941,31.92758101,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570722523,27.3218961,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570723226,31.17518542,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754570723639,41.10621557,172.37,172.34,0.2]
["bitfinex","SOLUSD",1754570723821,20.57710893,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570724343,15.10621557,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570724555,21.52143207,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570724921,27.32357886,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570726634,20.90836236,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570726944,20.90836236,172.35,172.34,0.92]
["bitfinex","SOLUSD",1754570727144,20.90836236,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570727647,26.37925572,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570728948,6.38082972,172.36,172.34,0.92]
["bitfinex","SOLUSD",1754570729145,26.0,172.37,172.35,6.19089336]
["bitfinex","SOLUSD",1754570729350,5.80122829,172.38,172.36,0.72]
["bitfinex","SOLUSD",1754570729729,5.80122829,172.38,172.37,0.72]
["bitfinex","SOLUSD",1754570730136,5.80122829,172.38,172.35,6.19089336]
["bitfinex","SOLUSD",1754570730338,5.80122829,172.38,172.36,0.72]
["bitfinex","SOLUSD",1754570730728,15.10621557,172.37,172.34,0.2]
["bitfinex","SOLUSD",1754570730941,21.81611419,172.37,172.34,0.2]
["bitfinex","SOLUSD",1754570731261,15.68522083,172.37,172.34,0.2]
["bitfinex","SOLUSD",1754570731439,15.68522083,172.37,172.35,0.72]
["bitfinex","SOLUSD",1754570731755,6.13089336,172.36,172.34,0.2]
["bitfinex","SOLUSD",1754570732049,0.57900526,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570732354,11.85204541,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570732534,12.51204541,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570732859,12.79636855,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570734834,27.90258412,172.35,172.34,0.2]
["bitfinex","SOLUSD",1754570738651,47.48736762,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570738856,52.95826098,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570739954,53.64826098,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570740348,53.93258412,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570740550,27.93258412,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570741836,33.40347748,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570746144,26.95826098,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570746566,21.48736762,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570746771,21.48736762,172.35,172.34,0.66000001]
["bitfinex","SOLUSD",1754570746973,52.95826098,172.35,172.34,0.66000001]
["bitfinex","SOLUSD",1754570747179,0.57900526,172.35,172.34,0.66000001]
["bitfinex","SOLUSD",1754570747360,5.83088636,172.39,172.34,0.66000001]
["bitfinex","SOLUSD",1754570747557,5.83088636,172.39,172.35,5.47089336]
["bitfinex","SOLUSD",1754570747767,0.57900526,172.38,172.36,0.66]
["bitfinex","SOLUSD",1754570748069,0.57900526,172.38,172.37,0.66]
["bitfinex","SOLUSD",1754570748596,11.88078498,172.39,172.37,0.66]
["bitfinex","SOLUSD",1754570749446,6.38014228,172.38,172.37,0.66]
["bitfinex","SOLUSD",1754570749643,15.10621557,172.37,172.34,0.66000001]
["bitfinex","SOLUSD",1754570749842,5.47089336,172.35,172.34,0.66000001]
["bitfinex","SOLUSD",1754570750063,15.10621557,172.37,172.35,0.66]
["bitfinex","SOLUSD",1754570750064,15.68522083,172.37,172.35,0.66]
["bitfinex","SOLUSD",1754570750349,21.15611419,172.37,172.36,0.66]
["bitfinex","SOLUSD",1754570750847,0.57900526,172.37,172.36,0.66]
["bitfinex","SOLUSD",1754570751458,5.80113702,172.38,172.36,0.66]
["bitfinex","SOLUSD",1754570751870,5.83090112,172.39,172.36,0.66]
["bitfinex","SOLUSD",1754570752045,0.03,172.39,172.37,5.47089336]
["bitfinex","SOLUSD",1754570752246,0.03,172.39,172.38,0.66]
["bitfinex","SOLUSD",1754570752473,0.03,172.39,172.38,6.13089336]
["bitfinex","SOLUSD",1754570753178,0.03,172.39,172.38,0.66]
["bitfinex","SOLUSD",1754570753477,0.03,172.39,172.38,6.13089336]
["bitfinex","SOLUSD",1754570757377,0.03,172.39,172.38,11.93203038]
["bitfinex","SOLUSD",1754570757554,0.03,172.39,172.38,12.21635352]
["bitfinex","SOLUSD",1754570758249,0.03,172.39,172.38,6.13089336]
["bitfinex","SOLUSD",1754570760350,0.03,172.39,172.38,0.66]
["bitfinex","SOLUSD",1754570760550,0.03,172.39,172.38,6.13089336]
["bitfinex","SOLUSD",1754570760762,0.03,172.39,172.38,5.47089336]
["bitfinex","SOLUSD",1754570761182,0.03,172.39,172.38,6.13089336]
["bitfinex","SOLUSD",1754570761779,0.03,172.39,172.36,46.97089336]
["bitfinex","SOLUSD",1754570761979,0.03,172.39,172.37,6.13089336]
["bitfinex","SOLUSD",1754570762477,0.03,172.39,172.34,1e-08]
["bitfinex","SOLUSD",1754570762478,31.47089336,172.38,172.34,1e-08]
["bitfinex","SOLUSD",1754570762678,5.47089336,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1754570762879,5.47089336,172.38,172.35,0.66]
["bitfinex","SOLUSD",1754570763594,5.80147357,172.37,172.35,0.66]
["bitfinex","SOLUSD",1754570764267,5.80147357,172.37,172.36,2.16676467]
["bitfinex","SOLUSD",1754570764568,5.80147357,172.37,172.36,2.16674449]
["bitfinex","SOLUSD",1754570765161,6.38047883,172.37,172.34,2.1667445]
["bitfinex","SOLUSD",1754570765378,6.50147357,172.37,172.34,2.1667445]
["bitfinex","SOLUSD",1754570765584,20.57710893,172.35,172.34,2.1667445]
["bitfinex","SOLUSD",1754570765878,21.27710893,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570766583,15.80621557,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570766880,0.57900526,172.36,172.34,6.14089337]
["bitfinex","SOLUSD",1754570767094,0.57900526,172.36,172.34,0.67000001]
["bitfinex","SOLUSD",1754570767264,37.85137219,172.37,172.34,0.67000001]
["bitfinex","SOLUSD",1754570767461,32.38047883,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1754570767765,0.7,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570767963,6.04989862,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570768171,6.74989862,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570769181,6.04989862,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570769485,5.80214679,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570770059,5.80187534,172.36,172.34,0.67000001]
["bitfinex","SOLUSD",1754570770384,5.80187534,172.36,172.35,0.67]
["bitfinex","SOLUSD",1754570770962,5.80187534,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570771290,5.80187534,172.36,172.34,0.67000001]
["bitfinex","SOLUSD",1754570771661,5.80187534,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570772584,5.80187534,172.36,172.34,0.67000001]
["bitfinex","SOLUSD",1754570773092,5.80187534,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570774085,31.8015848,172.37,172.35,0.67]
["bitfinex","SOLUSD",1754570774293,5.8015848,172.37,172.35,0.67]
["bitfinex","SOLUSD",1754570774604,6.38024699,172.38,172.34,5.47089337]
["bitfinex","SOLUSD",1754570774759,5.83090985,172.39,172.37,5.47089336]
["bitfinex","SOLUSD",1754570774958,5.83090985,172.39,172.37,6.14089336]
["bitfinex","SOLUSD",1754570775158,5.83090985,172.39,172.37,0.67]
["bitfinex","SOLUSD",1754570775688,5.83090985,172.39,172.35,6.14089336]
["bitfinex","SOLUSD",1754570775989,5.83090985,172.39,172.36,0.67]
["bitfinex","SOLUSD",1754570776662,0.03,172.39,172.37,6.14089336]
["bitfinex","SOLUSD",1754570776890,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570781063,0.03,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754570781366,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570782488,0.03,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754570782691,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570783085,0.03,172.39,172.38,5.47089336]
["bitfinex","SOLUSD",1754570783608,0.03,172.39,172.37,46.31089336]
["bitfinex","SOLUSD",1754570783979,0.73,172.39,172.37,40.84]
["bitfinex","SOLUSD",1754570784667,5.80113702,172.38,172.37,40.84]
["bitfinex","SOLUSD",1754570784867,0.03,172.39,172.37,46.98089336]
["bitfinex","SOLUSD",1754570785083,0.03,172.39,172.38,5.47089336]
["bitfinex","SOLUSD",1754570785281,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570786586,0.03,172.39,172.37,40.84]
["bitfinex","SOLUSD",1754570786767,0.03,172.39,172.37,46.31089336]
["bitfinex","SOLUSD",1754570787701,0.03,172.39,172.37,40.84]
["bitfinex","SOLUSD",1754570787875,6.17089336,172.38,172.34,1e-08]
["bitfinex","SOLUSD",1754570788076,6.04989862,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1754570788383,6.74989862,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1754570788703,0.7,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1754570789787,5.80181016,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570790977,5.80154111,172.37,172.34,5.47089337]
["bitfinex","SOLUSD",1754570791306,0.03,172.39,172.36,5.47089336]
["bitfinex","SOLUSD",1754570791483,0.03,172.39,172.38,5.47089336]
["bitfinex","SOLUSD",1754570792304,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570792808,0.03,172.39,172.38,6.4252165]
["bitfinex","SOLUSD",1754570793807,0.03,172.39,172.38,12.22635352]
["bitfinex","SOLUSD",1754570793985,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570794707,0.03,172.39,172.38,11.94203038]
["bitfinex","SOLUSD",1754570796585,0.03,172.39,172.38,12.22635352]
["bitfinex","SOLUSD",1754570801289,0.03,172.39,172.38,6.14089336]
["bitfinex","SOLUSD",1754570801606,0.03,172.39,172.38,47.18089336]
["bitfinex","SOLUSD",1754570801984,0.03,172.39,172.38,46.51089336]
["bitfinex","SOLUSD",1754570803716,0.03,172.39,172.38,47.19089336]
["bitfinex","SOLUSD",1754570804615,0.03,172.39,172.38,53.27635352]
["bitfinex","SOLUSD",1754570806819,0.03,172.41,172.38,67.77919607]
["bitfinex","SOLUSD",1754570807023,0.03,172.41,172.4,31.7552165]
["bitfinex","SOLUSD",1754570807319,0.03,172.41,172.4,72.7952165]
["bitfinex","SOLUSD",1754570807493,0.03,172.46,172.4,72.7952165]
["bitfinex","SOLUSD",1754570807494,0.03,172.46,172.4,79.52615626]
["bitfinex","SOLUSD",1754570807704,0.03,172.46,172.45,5.47089336]
["bitfinex","SOLUSD",1754570807927,0.03,172.46,172.45,46.53089336]
["bitfinex","SOLUSD",1754570808230,0.03,172.46,172.45,47.21089336]
["bitfinex","SOLUSD",1754570808604,0.03,172.46,172.45,42.02432314]
["bitfinex","SOLUSD",1754570808937,0.03,172.46,172.45,47.4952165]
["bitfinex","SOLUSD",1754570809223,0.03,172.46,172.45,0.96432314]
["bitfinex","SOLUSD",1754570809393,0.03,172.46,172.45,41.18]
["bitfinex","SOLUSD",1754570809601,0.68,172.46,172.45,41.18]
["bitfinex","SOLUSD",1754570810493,15.10621557,172.45,172.38,5.47089336]
["bitfinex","SOLUSD",1754570810720,1.22900526,172.44,172.39,41.36]
["bitfinex","SOLUSD",1754570810904,21.55567042,172.43,172.39,41.36]
["bitfinex","SOLUSD",1754570811098,6.12089336,172.42,172.39,41.36]
["bitfinex","SOLUSD",1754570811303,5.47089336,172.41,172.39,41.36]
["bitfinex","SOLUSD",1754570811521,0.65,172.4,172.39,41.36]
["bitfinex","SOLUSD",1754570811814,21.80611419,172.4,172.39,41.36]
["bitfinex","SOLUSD",1754570812389,21.80611419,172.4,172.37,84.87710472]
["bitfinex","SOLUSD",1754570812390,15.10621557,172.39,172.37,84.87710472]
["bitfinex","SOLUSD",1754570812594,15.10621557,172.37,172.36,41.34]
["bitfinex","SOLUSD",1754570812903,21.55768914,172.37,172.36,41.34]
["bitfinex","SOLUSD",1754570813218,21.55768914,172.37,172.34,41.36000001]
["bitfinex","SOLUSD",1754570813514,27.0285825,172.37,172.34,41.36000001]
["bitfinex","SOLUSD",1754570813689,21.55768914,172.37,172.34,41.36000001]
["bitfinex","SOLUSD",1754570813894,0.65,172.39,172.34,41.36000001]
["bitfinex","SOLUSD",1754570814113,5.47089336,172.44,172.38,5.47089336]
["bitfinex","SOLUSD",1754570814315,0.65,172.43,172.39,41.38]
["bitfinex","SOLUSD",1754570814493,0.65,172.43,172.41,5.47089336]
["bitfinex","SOLUSD",1754570814695,0.65,172.43,172.4,5.47089336]
["bitfinex","SOLUSD",1754570816027,6.44952441,172.43,172.4,5.47089336]
["bitfinex","SOLUSD",1754570816394,6.44952441,172.43,172.39,41.38]
["bitfinex","SOLUSD",1754570816590,0.65,172.42,172.39,46.85089336]
["bitfinex","SOLUSD",1754570816815,0.65,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570817015,20.90605866,172.42,172.39,49.4621235]
["bitfinex","SOLUSD",1754570817217,21.55605866,172.42,172.39,41.38]
["bitfinex","SOLUSD",1754570817420,0.65,172.41,172.39,49.4621235]
["bitfinex","SOLUSD",1754570817731,23.18833907,172.43,172.39,41.38]
["bitfinex","SOLUSD",1754570817900,0.65,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570819241,6.45017639,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570819736,5.80017639,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570819940,6.44978438,172.43,172.39,49.4621235]
["bitfinex","SOLUSD",1754570820111,15.10621557,172.42,172.39,49.4621235]
["bitfinex","SOLUSD",1754570820303,15.10621557,172.42,172.39,50.1421235]
["bitfinex","SOLUSD",1754570821143,21.55625827,172.42,172.39,41.38]
["bitfinex","SOLUSD",1754570821935,15.75621557,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570822142,15.10621557,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570822313,15.75621557,172.41,172.39,41.38]
["bitfinex","SOLUSD",1754570822818,15.75621557,172.41,172.35,0.68]
["bitfinex","SOLUSD",1754570823023,5.80080051,172.39,172.36,49.5221235]
["bitfinex","SOLUSD",1754570823203,6.45080051,172.39,172.36,41.44]
["bitfinex","SOLUSD",1754570824024,15.75621557,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754570824924,15.10621557,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754570825105,5.80147357,172.37,172.36,41.44]
["bitfinex","SOLUSD",1754570825302,6.52147357,172.37,172.34,1e-08]
["bitfinex","SOLUSD",1754570825521,8.8021235,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570825916,0.72,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570826430,8.8021235,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570826609,23.90833907,172.36,172.34,1e-08]
["bitfinex","SOLUSD",1754570827205,5.80214679,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570828317,30.28949112,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570828520,29.71048586,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570828826,20.90836236,172.35,172.34,1e-08]
["bitfinex","SOLUSD",1754570829345,20.90836236,172.35,172.32,0.06]
["bitfinex","SOLUSD",1754570829346,29.71048586,172.35,172.32,0.06]
["bitfinex","SOLUSD",1754570829556,15.10621557,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570829759,23.76734433,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570829927,24.48734433,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570831438,30.29050124,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570836029,29.57050124,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570836532,30.29050124,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570836726,27.67335957,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570837646,21.48837774,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570837848,5.80255893,172.34,172.31,0.91]
["bitfinex","SOLUSD",1754570838150,0.72,172.36,172.31,0.91]
["bitfinex","SOLUSD",1754570838151,47.78114866,172.36,172.32,0.71]
["bitfinex","SOLUSD",1754570838450,15.10621557,172.35,172.33,0.71]
["bitfinex","SOLUSD",1754570838623,20.5711974,172.35,172.33,0.71]
["bitfinex","SOLUSD",1754570839333,15.10621557,172.35,172.33,0.71]
["bitfinex","SOLUSD",1754570840660,26.37347771,172.35,172.33,0.71]
["bitfinex","SOLUSD",1754570841664,20.90779141,172.37,172.34,0.71]
["bitfinex","SOLUSD",1754570841961,20.90779141,172.37,172.35,0.71]
["bitfinex","SOLUSD",1754570842970,28.9946746,172.37,172.33,0.71]
["bitfinex","SOLUSD",1754570843141,20.90779141,172.37,172.33,8.08688319]
["bitfinex","SOLUSD",1754570843467,20.90779141,172.37,172.34,0.71]
["bitfinex","SOLUSD",1754570843840,20.90779141,172.37,172.35,0.71]
["bitfinex","SOLUSD",1754570844051,31.80136145,172.38,172.31,0.48432314]
["bitfinex","SOLUSD",1754570844250,31.80136145,172.38,172.36,0.71]
["bitfinex","SOLUSD",1754570844567,31.80136145,172.38,172.31,0.48432314]
["bitfinex","SOLUSD",1754570844867,31.80136145,172.38,172.34,0.71]
["bitfinex","SOLUSD",1754570845171,32.52136145,172.38,172.34,0.71]
["bitfinex","SOLUSD",1754570845340,32.52136145,172.38,172.34,8.08688319]
["bitfinex","SOLUSD",1754570845542,32.52136145,172.38,172.34,8.79688319]
["bitfinex","SOLUSD",1754570845873,0.75,172.37,172.34,8.08688319]
["bitfinex","SOLUSD",1754570846245,15.82621557,172.36,172.32,8.79688319]
["bitfinex","SOLUSD",1754570846464,23.91309876,172.36,172.32,0.71]
["bitfinex","SOLUSD",1754570846767,0.72,172.35,172.31,8.28688319]
["bitfinex","SOLUSD",1754570847061,0.72,172.35,172.31,8.99688319]
["bitfinex","SOLUSD",1754570847267,14.60936665,172.34,172.31,0.2]
["bitfinex","SOLUSD",1754570848042,6.52248346,172.34,172.31,0.2]
["bitfinex","SOLUSD",1754570848242,14.60936665,172.34,172.31,0.2]
["bitfinex","SOLUSD",1754570848968,5.80248346,172.34,172.31,0.2]
["bitfinex","SOLUSD",1754570849271,6.52248346,172.34,172.31,0.2]
["bitfinex","SOLUSD",1754570849867,0.72,172.33,172.31,0.2]
["bitfinex","SOLUSD",1754570850173,8.80688319,172.33,172.31,0.2]
["bitfinex","SOLUSD",1754570850383,8.80688319,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570851260,23.91309876,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570851460,29.71625567,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570852959,71.13625567,172.32,172.31,0.2]
["bitfinex","SOLUSD",1754570853351,71.13625567,172.32,172.3,0.06]
["bitfinex","SOLUSD",1754570853695,9.38588845,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754570853881,42.40522083,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754570854046,8.80688319,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754570854248,8.80688319,172.3,172.25,0.2]
["bitfinex","SOLUSD",1754570854449,8.08688319,172.27,172.25,0.2]
["bitfinex","SOLUSD",1754570854975,5.80517821,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570855181,15.10621557,172.28,172.25,0.2]
["bitfinex","SOLUSD",1754570855182,5.80489995,172.27,172.25,0.2]
["bitfinex","SOLUSD",1754570855554,5.80489995,172.27,172.25,0.89]
["bitfinex","SOLUSD",1754570857046,13.89178314,172.27,172.25,0.2]
["bitfinex","SOLUSD",1754570857277,23.85309876,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570857468,23.19309876,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570858267,28.99827697,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570859060,30.23728223,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570859781,29.57728223,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570860161,28.99827697,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570860687,20.91139378,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570861282,20.91004609,172.3,172.25,8.97688319]
["bitfinex","SOLUSD",1754570861471,20.91004609,172.3,172.27,8.08688319]
["bitfinex","SOLUSD",1754570861672,5.80383052,172.3,172.28,8.77688319]
["bitfinex","SOLUSD",1754570861857,5.80383052,172.3,172.29,0.69]
["bitfinex","SOLUSD",1754570863161,5.80383052,172.3,172.26,0.69]
["bitfinex","SOLUSD",1754570863379,5.80383052,172.3,172.27,6.15224327]
["bitfinex","SOLUSD",1754570863883,5.80383052,172.3,172.28,6.15224327]
["bitfinex","SOLUSD",1754570864400,5.80360368,172.31,172.29,0.69]
["bitfinex","SOLUSD",1754570865775,5.80360368,172.31,172.28,5.46224327]
["bitfinex","SOLUSD",1754570865975,27.01358646,172.31,172.27,0.69]
["bitfinex","SOLUSD",1754570866181,15.76621557,172.3,172.26,5.46224327]
["bitfinex","SOLUSD",1754570866369,15.76621557,172.3,172.26,6.15224327]
["bitfinex","SOLUSD",1754570866575,15.76621557,172.3,172.25,0.2]
["bitfinex","SOLUSD",1754570866769,15.76621557,172.3,172.26,5.46224327]
["bitfinex","SOLUSD",1754570867473,15.76621557,172.3,172.26,6.15224327]
["bitfinex","SOLUSD",1754570867881,5.80416739,172.29,172.26,0.69]
["bitfinex","SOLUSD",1754570868078,5.80416739,172.29,172.26,6.15224327]
["bitfinex","SOLUSD",1754570868481,5.80416739,172.29,172.27,0.69]
["bitfinex","SOLUSD",1754570868680,5.80416739,172.29,172.28,0.69]
["bitfinex","SOLUSD",1754570868889,5.8034937,172.31,172.28,6.15224327]
["bitfinex","SOLUSD",1754570869209,5.8034937,172.31,172.29,0.69]
["bitfinex","SOLUSD",1754570869372,5.8034937,172.31,172.25,0.2]
["bitfinex","SOLUSD",1754570869373,15.10621557,172.3,172.27,5.46224327]
["bitfinex","SOLUSD",1754570869695,21.22845884,172.3,172.26,5.46224327]
["bitfinex","SOLUSD",1754570869995,5.80416739,172.29,172.26,5.46224327]
["bitfinex","SOLUSD",1754570870296,6.46416739,172.29,172.26,5.46224327]
["bitfinex","SOLUSD",1754570870483,6.46416739,172.29,172.25,0.2]
["bitfinex","SOLUSD",1754570870484,6.46416739,172.29,172.25,5.66224327]
["bitfinex","SOLUSD",1754570870689,6.46416739,172.29,172.25,0.89]
["bitfinex","SOLUSD",1754570871073,6.46416739,172.29,172.25,6.35224327]
["bitfinex","SOLUSD",1754570871271,5.80416739,172.29,172.26,5.46224327]
["bitfinex","SOLUSD",1754570871468,5.80416739,172.29,172.26,6.15224327]
["bitfinex","SOLUSD",1754570873699,5.80416739,172.29,172.26,0.69]
["bitfinex","SOLUSD",1754570873901,5.80416739,172.29,172.26,6.15224327]
["bitfinex","SOLUSD",1754570874481,5.80416739,172.29,172.26,0.69]
["bitfinex","SOLUSD",1754570874687,6.46416739,172.29,172.26,5.46224327]
["bitfinex","SOLUSD",1754570875295,6.46416739,172.29,172.25,6.35224327]
["bitfinex","SOLUSD",1754570877073,6.46416739,172.29,172.25,0.89]
["bitfinex","SOLUSD",1754570877273,6.46416739,172.29,172.25,6.35224327]
["bitfinex","SOLUSD",1754570877794,6.46416739,172.29,172.26,0.69]
["bitfinex","SOLUSD",1754570878169,6.46416739,172.29,172.25,5.66224327]
["bitfinex","SOLUSD",1754570878374,6.46416739,172.29,172.25,6.35224327]
["bitfinex","SOLUSD",1754570879276,15.76621557,172.28,172.25,0.2]
["bitfinex","SOLUSD",1754570879882,0.66,172.27,172.25,0.2]
["bitfinex","SOLUSD",1754570880289,5.80517821,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570880803,11.92742148,172.26,172.25,0.2]
["bitfinex","SOLUSD",1754570880989,21.57139378,172.26,172.25,1e-08]
["bitfinex","SOLUSD",1754570881173,32.49588032,172.26,172.25,1e-08]
["bitfinex","SOLUSD",1754570881379,32.49588032,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754570881380,41.10621557,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570881595,47.8074641,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570882216,53.61297933,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570883005,58.21253094,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570883403,53.61297933,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570883786,58.19307114,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570883995,32.19307114,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570885503,27.61297933,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570887492,41.10621557,172.22,172.21,55.8543067]
["bitfinex","SOLUSD",1754570887693,47.8574641,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754570887910,20.56845884,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754570888398,26.37532255,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754570888606,27.08532255,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754570889120,41.60248183,172.21,172.18,0.06]
["bitfinex","SOLUSD",1754570889420,20.56845884,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754570889787,21.27845884,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754570889983,15.10621557,172.19,172.18,0.78]
["bitfinex","SOLUSD",1754570890213,15.10621557,172.2,172.18,0.78]
["bitfinex","SOLUSD",1754570890516,5.80753818,172.19,172.18,0.06]
["bitfinex","SOLUSD",1754570891085,5.80753818,172.19,172.18,0.78]
["bitfinex","SOLUSD",1754570891284,20.56845884,172.2,172.18,0.78]
["bitfinex","SOLUSD",1754570891285,20.91307928,172.21,172.18,0.78]
["bitfinex","SOLUSD",1754570891719,8.11612738,172.3,172.19,5.46224327]
["bitfinex","SOLUSD",1754570891904,15.10621557,172.24,172.2,0.72]
["bitfinex","SOLUSD",1754570892095,15.10621557,172.25,172.21,5.46224327]
["bitfinex","SOLUSD",1754570892304,5.80584596,172.25,172.23,5.46224327]
["bitfinex","SOLUSD",1754570892509,5.49224327,172.27,172.19,41.22]
["bitfinex","SOLUSD",1754570892510,5.805243,172.26,172.24,6.18224327]
["bitfinex","SOLUSD",1754570892697,5.805243,172.26,172.25,6.18224327]
["bitfinex","SOLUSD",1754570892893,15.13621557,172.27,172.25,6.18224327]
["bitfinex","SOLUSD",1754570892894,0.03,172.27,172.25,6.18224327]
["bitfinex","SOLUSD",1754570893193,5.83491326,172.27,172.26,6.18224327]
["bitfinex","SOLUSD",1754570893400,5.83491326,172.27,172.26,0.72]
["bitfinex","SOLUSD",1754570894304,0.03,172.27,172.26,0.72]
["bitfinex","SOLUSD",1754570895227,0.03,172.27,172.26,6.18224327]
["bitfinex","SOLUSD",1754570895532,15.08873685,172.3,172.26,6.18224327]
["bitfinex","SOLUSD",1754570895533,12.07299098,172.3,172.26,6.18224327]
["bitfinex","SOLUSD",1754570895696,5.80430363,172.29,172.27,6.18224327]
["bitfinex","SOLUSD",1754570895898,5.80430363,172.29,172.27,5.46224327]
["bitfinex","SOLUSD",1754570896094,5.80430363,172.29,172.28,0.72]
["bitfinex","SOLUSD",1754570896829,5.83430363,172.29,172.28,0.72]
["bitfinex","SOLUSD",1754570897128,5.83430363,172.29,172.27,5.46224327]
["bitfinex","SOLUSD",1754570897297,5.83430363,172.29,172.27,6.18224327]
["bitfinex","SOLUSD",1754570898325,5.83430363,172.29,172.27,0.72]
["bitfinex","SOLUSD",1754570898641,5.83430363,172.29,172.28,6.18224327]
["bitfinex","SOLUSD",1754570898797,5.83430363,172.29,172.28,5.46224327]
["bitfinex","SOLUSD",1754570898998,5.83430363,172.29,172.27,5.46224327]
["bitfinex","SOLUSD",1754570899415,5.83430363,172.29,172.26,6.18224327]
["bitfinex","SOLUSD",1754570900013,5.83430363,172.29,172.27,6.18224327]
["bitfinex","SOLUSD",1754570900219,5.83430363,172.29,172.27,5.46224327]
["bitfinex","SOLUSD",1754570902324,6.54430363,172.29,172.26,5.46224327]
["bitfinex","SOLUSD",1754570903122,5.83430363,172.29,172.26,6.18224327]
["bitfinex","SOLUSD",1754570903631,5.83430363,172.29,172.27,0.72]
["bitfinex","SOLUSD",1754570904921,5.83430363,172.29,172.28,6.18224327]
["bitfinex","SOLUSD",1754570905142,0.03,172.29,172.28,6.18224327]
["bitfinex","SOLUSD",1754570906047,0.03,172.29,172.28,6.46656641]
["bitfinex","SOLUSD",1754570914015,0.03,172.29,172.28,47.60656641]
["bitfinex","SOLUSD",1754570914921,0.03,172.29,172.28,5.46224327]
["bitfinex","SOLUSD",1754570915224,0.03,172.29,172.28,46.92656641]
["bitfinex","SOLUSD",1754570915416,0.03,172.29,172.28,47.50440484]
["bitfinex","SOLUSD",1754570915620,0.03,172.29,172.28,41.18]
["bitfinex","SOLUSD",1754570916141,0.75,172.29,172.28,41.18]
["bitfinex","SOLUSD",1754570916519,0.75,172.29,172.28,9.74223653]
["bitfinex","SOLUSD",1754570916718,0.75,172.29,172.26,1e-08]
["bitfinex","SOLUSD",1754570916719,5.80450429,172.28,172.26,1e-08]
["bitfinex","SOLUSD",1754570916925,5.46224327,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570917222,6.18224327,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570917424,0.72,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570917628,6.18224327,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570918021,0.72,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570918214,21.28845884,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570918836,27.09330007,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754570919445,15.10621557,172.26,172.24,1e-08]
["bitfinex","SOLUSD",1754570919744,21.1474641,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570919959,21.8674641,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570920935,27.67297933,172.25,172.24,1e-08]
["bitfinex","SOLUSD",1754570922857,27.67297933,172.25,172.22,1e-08]
["bitfinex","SOLUSD",1754570923032,46.56845884,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570923235,47.1474641,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570923556,47.8674641,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570924942,53.67365349,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570925123,48.21141022,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570925330,53.09464823,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570927032,47.63240496,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570927354,53.09464823,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570932357,53.67365349,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570933425,48.21141022,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570933650,53.67365349,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570935438,48.21141022,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570935642,53.67365349,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570937039,48.21141022,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570937350,53.67365349,172.23,172.22,1e-08]
["bitfinex","SOLUSD",1754570939157,15.10621557,172.22,172.16,0.92]
["bitfinex","SOLUSD",1754570939363,5.46224327,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754570940045,20.56845884,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754570940250,20.56845884,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1754570940461,21.28845884,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1754570940661,21.8674641,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1754570940851,26.0,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570941180,37.85013612,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570942239,37.85013612,172.15,172.14,0.72000001]
["bitfinex","SOLUSD",1754570942240,31.80888759,172.15,172.14,0.72000001]
["bitfinex","SOLUSD",1754570942845,37.27113086,172.15,172.14,0.72000001]
["bitfinex","SOLUSD",1754570943040,31.80888759,172.15,172.14,0.72000001]
["bitfinex","SOLUSD",1754570943246,52.95635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570944251,53.67635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570944550,94.95635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570945360,94.93635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570951378,52.95635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570952959,53.65635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570953449,53.94067483,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570953870,52.95635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570954868,53.65635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570955050,48.19410842,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570955250,53.65635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570955555,52.95635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570955761,52.95635169,172.15,172.14,0.69000001]
["bitfinex","SOLUSD",1754570956170,52.95635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570958076,47.49410842,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570958383,53.65635169,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754570959391,53.65635169,172.15,172.11,1e-08]
["bitfinex","SOLUSD",1754570959392,41.10621557,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754570959669,47.1474641,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754570959887,47.8474641,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754570960651,48.13178724,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754570961253,42.66954397,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754570961470,53.9416873,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754570962993,31.46224327,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570963154,31.46224327,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570963360,37.27450714,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570963785,37.27450714,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570963980,37.27450714,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570965151,31.81226387,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570965376,37.27450714,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570965560,52.38072271,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570966378,52.38072271,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570966379,46.91847944,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570966971,31.81226387,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570967378,46.91847944,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570967579,52.38072271,172.05,172.04,0.89]
["bitfinex","SOLUSD",1754570967885,52.38072271,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570968088,46.91847944,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570968272,52.38072271,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570968676,53.08072271,172.05,172.04,0.2]
["bitfinex","SOLUSD",1754570968985,53.08072271,172.05,172.0,0.69]
["bitfinex","SOLUSD",1754570968986,68.19038766,172.05,172.0,0.69]
["bitfinex","SOLUSD",1754570969182,5.46224327,172.02,172.0,0.69]
["bitfinex","SOLUSD",1754570969487,5.81361548,172.01,172.0,0.69]
["bitfinex","SOLUSD",1754570970361,26.38207432,172.01,171.98,102.14164152]
["bitfinex","SOLUSD",1754570970583,15.68522083,172.0,171.98,101.45164152]
["bitfinex","SOLUSD",1754570970776,5.46224327,171.99,171.98,0.69]
["bitfinex","SOLUSD",1754570970977,5.46224327,171.99,171.96,0.2]
["bitfinex","SOLUSD",1754570970978,20.56845884,171.99,171.96,0.2]
["bitfinex","SOLUSD",1754570971170,20.56845884,171.99,171.96,0.89]
["bitfinex","SOLUSD",1754570971372,0.57900526,171.98,171.97,0.69]
["bitfinex","SOLUSD",1754570971579,11.85587813,171.98,171.96,0.2]
["bitfinex","SOLUSD",1754570971777,20.56845884,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754570972289,20.56845884,171.97,171.96,1e-08]
["bitfinex","SOLUSD",1754570972473,32.72438107,171.96,171.7,16.11833202]
["bitfinex","SOLUSD",1754570972795,32.72438107,171.96,171.76,3.03181014]
["bitfinex","SOLUSD",1754570972796,15.10621557,171.77,171.76,3.03181014]
["bitfinex","SOLUSD",1754570972982,41.6,171.8,171.76,3.72181014]
["bitfinex","SOLUSD",1754570973192,5.46224327,171.78,171.76,3.03181014]
["bitfinex","SOLUSD",1754570973395,0.57900526,171.8,171.77,0.69]
["bitfinex","SOLUSD",1754570973579,26.96834056,171.8,171.77,0.69]
["bitfinex","SOLUSD",1754570973892,20.56845884,171.81,171.68,10.58247903]
["bitfinex","SOLUSD",1754570974073,15.10621557,171.81,171.78,0.69]
["bitfinex","SOLUSD",1754570974270,5.46224327,171.81,171.78,0.69]
["bitfinex","SOLUSD",1754570974474,5.46224327,171.8,171.69,10.0]
["bitfinex","SOLUSD",1754570974689,8.14282956,171.8,171.76,0.69]
["bitfinex","SOLUSD",1754570974869,41.58,171.82,171.77,0.69]
["bitfinex","SOLUSD",1754570975192,65.46805039,171.83,171.77,0.69]
["bitfinex","SOLUSD",1754570975367,8.14282956,171.81,171.77,0.69]
["bitfinex","SOLUSD",1754570975568,8.14282956,171.8,171.78,0.68]
["bitfinex","SOLUSD",1754570975780,7.64282956,171.8,171.78,0.68]
["bitfinex","SOLUSD",1754570975984,8.72183482,171.79,171.75,0.68]
["bitfinex","SOLUSD",1754570976186,8.14282956,171.76,171.75,0.68]
["bitfinex","SOLUSD",1754570976383,8.14282956,171.76,171.72,0.68]
["bitfinex","SOLUSD",1754570976384,15.10621557,171.75,171.72,0.68]
["bitfinex","SOLUSD",1754570976697,15.10621557,171.75,171.73,0.68]
["bitfinex","SOLUSD",1754570976698,8.14282956,171.74,171.73,0.68]
["bitfinex","SOLUSD",1754570976898,8.14282956,171.78,171.74,0.68]
["bitfinex","SOLUSD",1754570977206,23.82805039,171.77,171.75,0.68]
["bitfinex","SOLUSD",1754570977369,8.72183482,171.78,171.76,0.68]
["bitfinex","SOLUSD",1754570977577,5.81998463,171.83,171.77,0.68]
["bitfinex","SOLUSD",1754570977578,16.83096403,171.83,171.77,0.68]
["bitfinex","SOLUSD",1754570977772,16.83096403,171.83,171.78,0.06]
["bitfinex","SOLUSD",1754570978106,16.83096403,171.83,171.79,8.82282956]
["bitfinex","SOLUSD",1754570978397,16.83096403,171.83,171.8,0.68]
["bitfinex","SOLUSD",1754570978598,16.83096403,171.83,171.79,8.14282956]
["bitfinex","SOLUSD",1754570978788,16.83096403,171.83,171.81,0.68]
["bitfinex","SOLUSD",1754570979100,16.83096403,171.83,171.82,0.68]
["bitfinex","SOLUSD",1754570979301,16.83096403,171.83,171.82,8.82282956]
["bitfinex","SOLUSD",1754570979495,16.83096403,171.83,171.82,0.68]
["bitfinex","SOLUSD",1754570980276,16.83096403,171.83,171.78,0.06]
["bitfinex","SOLUSD",1754570980474,16.83096403,171.83,171.8,8.82282956]
["bitfinex","SOLUSD",1754570980692,16.83096403,171.83,171.81,0.68]
["bitfinex","SOLUSD",1754570981504,15.10621557,171.81,171.78,0.74]
["bitfinex","SOLUSD",1754570981813,23.82805039,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754570981988,8.14282956,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754570982579,22.74339477,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754570982903,30.88622433,171.81,171.78,0.06]
["bitfinex","SOLUSD",1754570983101,30.88622433,171.81,171.78,0.74]
["bitfinex","SOLUSD",1754570983712,7.05817394,171.81,171.8,8.14282956]
["bitfinex","SOLUSD",1754570983918,7.05817394,171.81,171.8,17.24998226]
["bitfinex","SOLUSD",1754570984077,5.40817394,171.81,171.8,17.24998226]
["bitfinex","SOLUSD",1754570984276,5.40817394,171.81,171.8,43.24998226]
["bitfinex","SOLUSD",1754570984516,48.32720389,171.91,171.81,0.28432314]
["bitfinex","SOLUSD",1754570984675,0.14797468,171.9,171.87,8.14282956]
["bitfinex","SOLUSD",1754570985420,16.35522083,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1754570985622,0.14797468,171.88,171.86,8.14282956]
["bitfinex","SOLUSD",1754570985787,0.14797468,171.88,171.87,8.14282956]
["bitfinex","SOLUSD",1754570986284,0.14797468,171.88,171.83,5.81954174]
["bitfinex","SOLUSD",1754570986705,0.14797468,171.88,171.87,8.14282956]
["bitfinex","SOLUSD",1754570987185,0.14797468,171.88,171.87,8.4271527]
["bitfinex","SOLUSD",1754570987600,0.14797468,171.88,171.87,14.24550377]
["bitfinex","SOLUSD",1754570988383,0.14797468,171.88,171.87,8.4271527]
["bitfinex","SOLUSD",1754570988699,0.14797468,171.88,171.87,14.24550377]
["bitfinex","SOLUSD",1754570989584,0.14797468,171.88,171.87,40.24550377]
["bitfinex","SOLUSD",1754570992313,22.35881693,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1754570992501,7.3435961,171.99,171.98,8.14282956]
["bitfinex","SOLUSD",1754570992705,7.3435961,171.99,171.91,42.06432314]
["bitfinex","SOLUSD",1754570992911,0.67,171.98,171.95,8.14282956]
["bitfinex","SOLUSD",1754570993415,0.67,171.98,171.94,8.14282956]
["bitfinex","SOLUSD",1754570993614,0.57900526,171.97,171.91,42.06432314]
["bitfinex","SOLUSD",1754570993913,5.81564408,171.95,171.91,8.14282956]
["bitfinex","SOLUSD",1754570994114,0.67,171.94,171.9,8.14282956]
["bitfinex","SOLUSD",1754570994886,6.39464934,171.95,171.87,73.57825863]
["bitfinex","SOLUSD",1754570994887,0.67,171.93,171.91,8.14282956]
["bitfinex","SOLUSD",1754570995216,0.67,171.93,171.88,5.81794463]
["bitfinex","SOLUSD",1754570995522,0.67,171.93,171.91,8.14282956]
["bitfinex","SOLUSD",1754570996017,0.67,171.93,171.9,8.14282956]
["bitfinex","SOLUSD",1754570996192,6.48632397,171.93,171.9,8.14282956]
["bitfinex","SOLUSD",1754570996397,0.67,171.93,171.88,0.28432314]
["bitfinex","SOLUSD",1754570996591,6.48637143,171.93,171.9,8.14282956]
["bitfinex","SOLUSD",1754570996822,0.67,171.92,171.9,8.14282956]
["bitfinex","SOLUSD",1754570997033,0.67,171.92,171.86,26.28432314]
["bitfinex","SOLUSD",1754570997034,0.67,171.91,171.88,8.14282956]
["bitfinex","SOLUSD",1754570997897,0.67,171.91,171.86,5.81863483]
["bitfinex","SOLUSD",1754570998122,6.48711152,171.91,171.88,8.14282956]
["bitfinex","SOLUSD",1754570998308,0.67,171.9,171.88,8.14282956]
["bitfinex","SOLUSD",1754570998629,5.81711152,171.91,171.84,0.28432314]
["bitfinex","SOLUSD",1754570998630,0.67,171.89,171.86,8.14282956]
["bitfinex","SOLUSD",1754570998849,6.48711152,171.91,171.88,8.14282956]
["bitfinex","SOLUSD",1754570999124,0.67,171.9,171.88,8.14282956]
["bitfinex","SOLUSD",1754570999301,5.81665891,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1754570999514,5.81665891,171.92,171.89,8.14282956]
["bitfinex","SOLUSD",1754570999824,0.67,171.94,171.91,8.14282956]
["bitfinex","SOLUSD",1754571000026,0.67,171.94,171.93,8.14282956]
["bitfinex","SOLUSD",1754571000233,5.81569077,171.95,171.93,8.14282956]
["bitfinex","SOLUSD",1754571000541,5.81569077,171.95,171.87,68.02432314]
["bitfinex","SOLUSD",1754571000542,9.39183482,171.94,171.9,8.14282956]
["bitfinex","SOLUSD",1754571000716,8.81282956,171.93,171.88,8.14282956]
["bitfinex","SOLUSD",1754571000916,0.67,171.92,171.89,8.14282956]
["bitfinex","SOLUSD",1754571001111,0.67,171.91,171.89,8.14282956]
["bitfinex","SOLUSD",1754571001432,0.67,171.91,171.86,0.28432314]
["bitfinex","SOLUSD",1754571001433,6.48720625,171.91,171.86,0.28432314]
["bitfinex","SOLUSD",1754571001615,5.81720625,171.91,171.86,0.28432314]
["bitfinex","SOLUSD",1754571001822,0.67,171.9,171.89,8.14282956]
["bitfinex","SOLUSD",1754571002019,0.57900526,171.94,171.89,8.14282956]
["bitfinex","SOLUSD",1754571002020,0.67,171.92,171.89,8.14282956]
["bitfinex","SOLUSD",1754571002218,23.82805039,171.94,171.89,8.14282956]
["bitfinex","SOLUSD",1754571002416,0.67,171.91,171.89,8.14282956]
["bitfinex","SOLUSD",1754571002827,0.67,171.91,171.86,6.10283243]
["bitfinex","SOLUSD",1754571003041,0.67,171.91,171.89,8.14282956]
["bitfinex","SOLUSD",1754571003244,5.81632059,171.93,171.86,6.10283243]
["bitfinex","SOLUSD",1754571003445,5.81632059,171.93,171.9,8.14282956]
["bitfinex","SOLUSD",1754571003815,6.48632059,171.93,171.9,8.14282956]
["bitfinex","SOLUSD",1754571004032,6.48632059,171.93,171.91,8.14282956]
["bitfinex","SOLUSD",1754571004231,0.67,171.96,171.87,5.81829911]
["bitfinex","SOLUSD",1754571004442,8.81282956,171.96,171.92,8.14282956]
["bitfinex","SOLUSD",1754571004745,0.67,171.95,171.91,8.14282956]
["bitfinex","SOLUSD",1754571005314,0.65,171.94,171.91,8.14282956]
["bitfinex","SOLUSD",1754571005548,0.65,171.94,171.92,8.14282956]
["bitfinex","SOLUSD",1754571005843,6.46538156,171.96,171.93,8.14282956]
["bitfinex","SOLUSD",1754571006040,6.46538156,171.96,171.94,8.14282956]
["bitfinex","SOLUSD",1754571006508,0.65,171.95,171.94,8.14282956]
["bitfinex","SOLUSD",1754571007138,5.81538156,171.96,171.94,8.14282956]
["bitfinex","SOLUSD",1754571007313,6.46538156,171.96,171.94,8.14282956]
["bitfinex","SOLUSD",1754571007916,6.46538156,171.96,171.91,0.28432314]
["bitfinex","SOLUSD",1754571008117,6.46538156,171.96,171.94,8.14282956]
["bitfinex","SOLUSD",1754571009958,7.3235961,171.99,171.95,8.14282956]
["bitfinex","SOLUSD",1754571010121,13.13788762,171.99,171.98,8.14282956]
["bitfinex","SOLUSD",1754571010445,10.86178762,171.99,171.98,8.14282956]
["bitfinex","SOLUSD",1754571010645,6.46429152,171.99,171.98,5.48160942]
["bitfinex","SOLUSD",1754571010852,6.46429152,171.99,171.97,5.48160942]
["bitfinex","SOLUSD",1754571012947,6.71061468,171.98,171.91,26.0]
["bitfinex","SOLUSD",1754571013148,0.65,171.97,171.93,5.48160942]
["bitfinex","SOLUSD",1754571013328,0.65,171.96,171.93,5.48160942]
["bitfinex","SOLUSD",1754571013533,0.65,171.96,171.95,5.48160942]
["bitfinex","SOLUSD",1754571013736,0.65,171.98,171.95,5.48160942]
["bitfinex","SOLUSD",1754571013951,21.16683025,171.99,171.95,5.48160942]
["bitfinex","SOLUSD",1754571013952,0.65,171.97,171.95,5.48160942]
["bitfinex","SOLUSD",1754571014128,26.98121722,171.99,171.95,5.48160942]
["bitfinex","SOLUSD",1754571014337,0.65,171.98,171.95,5.48160942]
["bitfinex","SOLUSD",1754571014927,0.65,171.97,171.95,5.48160942]
["bitfinex","SOLUSD",1754571015330,0.65,171.97,171.92,0.28432314]
["bitfinex","SOLUSD",1754571015650,6.4651445,171.97,171.95,5.48160942]
["bitfinex","SOLUSD",1754571015951,0.65,171.97,171.95,5.48160942]
["bitfinex","SOLUSD",1754571016138,6.46499497,171.97,171.95,5.48160942]
["bitfinex","SOLUSD",1754571016452,15.10621557,172.0,171.96,5.48160942]
["bitfinex","SOLUSD",1754571016656,5.84392451,172.01,171.99,5.48160942]
["bitfinex","SOLUSD",1754571016971,5.84392451,172.01,172.0,5.48160942]
["bitfinex","SOLUSD",1754571017121,0.03,172.01,172.0,5.48160942]
["bitfinex","SOLUSD",1754571018367,0.68,172.01,171.96,41.58]
["bitfinex","SOLUSD",1754571018654,0.65,172.0,171.97,8.12143537]
["bitfinex","SOLUSD",1754571018898,0.03,172.01,171.99,8.12143537]
["bitfinex","SOLUSD",1754571019032,0.03,172.01,172.0,8.12143537]
["bitfinex","SOLUSD",1754571019828,0.68,172.01,171.93,41.6]
["bitfinex","SOLUSD",1754571020153,0.65,172.0,171.94,26.0]
["bitfinex","SOLUSD",1754571020332,0.65,172.0,171.96,8.12143537]
["bitfinex","SOLUSD",1754571020648,0.65,172.0,171.97,8.12143537]
["bitfinex","SOLUSD",1754571021031,0.65,171.99,171.97,8.12143537]
["bitfinex","SOLUSD",1754571021642,5.8146296,171.98,171.97,8.12143537]
["bitfinex","SOLUSD",1754571022837,5.8146296,171.98,171.93,41.6]
["bitfinex","SOLUSD",1754571023045,6.4646296,171.98,171.96,8.12143537]
["bitfinex","SOLUSD",1754571023449,6.4646296,171.98,171.94,0.28432314]
["bitfinex","SOLUSD",1754571023649,6.4646296,171.98,171.96,8.12143537]
["bitfinex","SOLUSD",1754571025185,8.15143537,172.01,171.94,0.28432314]
["bitfinex","SOLUSD",1754571025186,5.81395348,172.0,171.97,8.12143537]
["bitfinex","SOLUSD",1754571025365,5.81395348,172.0,171.99,8.12143537]
["bitfinex","SOLUSD",1754571026355,0.03,172.01,171.99,8.12143537]
["bitfinex","SOLUSD",1754571026544,0.03,172.01,172.0,8.40575851]
["bitfinex","SOLUSD",1754571027970,0.03,172.01,172.0,16.52719388]
["bitfinex","SOLUSD",1754571030355,0.03,172.01,172.0,22.34114736]
["bitfinex","SOLUSD",1754571030747,0.03,172.03,172.02,26.0]
["bitfinex","SOLUSD",1754571030951,0.03,172.03,172.02,75.90575851]
["bitfinex","SOLUSD",1754571032261,7.33198811,172.09,172.07,0.28432314]
["bitfinex","SOLUSD",1754571032262,6.68198811,172.09,172.07,0.28432314]
["bitfinex","SOLUSD",1754571032461,0.1,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1754571032779,0.1,172.11,172.1,8.12143537]
["bitfinex","SOLUSD",1754571032977,5.91043067,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1754571033183,5.91043067,172.11,172.1,8.12143537]
["bitfinex","SOLUSD",1754571033668,6.56043067,172.11,172.1,8.12143537]
["bitfinex","SOLUSD",1754571033840,6.56043067,172.11,172.06,26.0]
["bitfinex","SOLUSD",1754571033841,6.56043067,172.11,172.09,8.12143537]
["bitfinex","SOLUSD",1754571034043,0.65,172.1,172.09,8.12143537]
["bitfinex","SOLUSD",1754571034566,6.46057524,172.1,172.09,8.12143537]
["bitfinex","SOLUSD",1754571034762,5.81057524,172.1,172.09,8.12143537]
["bitfinex","SOLUSD",1754571035064,0.1,172.11,172.09,8.12143537]
["bitfinex","SOLUSD",1754571035270,0.1,172.11,172.1,8.12143537]
["bitfinex","SOLUSD",1754571035484,0.1,172.11,172.1,8.40575851]
["bitfinex","SOLUSD",1754571035640,0.1,172.11,172.1,16.52719388]
["bitfinex","SOLUSD",1754571036765,0.1,172.11,172.1,58.04719388]
["bitfinex","SOLUSD",1754571037281,0.1,172.11,172.1,63.85776912]
["bitfinex","SOLUSD",1754571037454,0.72,172.15,172.1,41.52]
["bitfinex","SOLUSD",1754571037776,20.35885179,172.17,172.14,8.12143537]
["bitfinex","SOLUSD",1754571037972,5.83831976,172.17,172.16,8.12143537]
["bitfinex","SOLUSD",1754571038145,6.55831976,172.17,172.16,8.12143537]
["bitfinex","SOLUSD",1754571038966,0.03,172.17,172.16,8.12143537]
["bitfinex","SOLUSD",1754571039168,5.83821281,172.17,172.16,8.12143537]
["bitfinex","SOLUSD",1754571039558,6.55821281,172.17,172.16,49.62143537]
["bitfinex","SOLUSD",1754571040070,0.03,172.17,172.16,49.62143537]
["bitfinex","SOLUSD",1754571040646,0.03,172.17,172.16,49.90575851]
["bitfinex","SOLUSD",1754571041050,0.03,172.17,172.16,55.71430869]
["bitfinex","SOLUSD",1754571042363,0.03,172.19,172.18,26.28432314]
["bitfinex","SOLUSD",1754571042564,0.03,172.19,172.18,34.40575851]
["bitfinex","SOLUSD",1754571042979,0.03,172.19,172.18,48.33506935]
["bitfinex","SOLUSD",1754571043283,5.83560414,172.25,172.18,48.33506935]
["bitfinex","SOLUSD",1754571043452,5.83560414,172.25,172.24,8.12143537]
["bitfinex","SOLUSD",1754571044048,6.55560414,172.25,172.24,8.12143537]
["bitfinex","SOLUSD",1754571044755,6.55560414,172.25,172.23,41.48]
["bitfinex","SOLUSD",1754571044949,0.72,172.24,172.23,41.48]
["bitfinex","SOLUSD",1754571046261,6.52585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1754571046453,6.52585229,172.24,172.23,8.12143537]
["bitfinex","SOLUSD",1754571046454,5.80585229,172.24,172.23,8.12143537]
["bitfinex","SOLUSD",1754571046652,5.80585229,172.24,172.23,49.60143537]
["bitfinex","SOLUSD",1754571047051,6.52585229,172.24,172.23,41.48]
["bitfinex","SOLUSD",1754571047256,6.52585229,172.24,172.23,8.12143537]
["bitfinex","SOLUSD",1754571047463,6.52585229,172.24,172.23,49.60143537]
["bitfinex","SOLUSD",1754571048168,21.04048303,172.24,172.18,0.28432314]
["bitfinex","SOLUSD",1754571048359,0.72,172.23,172.22,8.12143537]
["bitfinex","SOLUSD",1754571050372,6.52618939,172.23,172.22,8.12143537]
["bitfinex","SOLUSD",1754571051351,5.80594002,172.24,172.22,8.12143537]
["bitfinex","SOLUSD",1754571051572,0.03,172.25,172.23,8.12143537]
["bitfinex","SOLUSD",1754571051765,0.03,172.25,172.24,49.56143537]
["bitfinex","SOLUSD",1754571053861,0.75,172.25,172.24,49.56143537]
["bitfinex","SOLUSD",1754571054271,6.55551523,172.25,172.24,49.56143537]
["bitfinex","SOLUSD",1754571055288,5.83551523,172.25,172.24,49.56143537]
["bitfinex","SOLUSD",1754571055591,0.03,172.25,172.24,49.84575851]
["bitfinex","SOLUSD",1754571056087,0.03,172.25,172.24,55.6516108]
["bitfinex","SOLUSD",1754571058491,0.03,172.25,172.24,70.75782637]
["bitfinex","SOLUSD",1754571058698,0.03,172.29,172.28,8.12143537]
["bitfinex","SOLUSD",1754571058928,0.03,172.29,172.28,49.54143537]
["bitfinex","SOLUSD",1754571059193,0.03,172.29,172.28,41.42]
["bitfinex","SOLUSD",1754571059385,0.75,172.29,172.28,49.54143537]
["bitfinex","SOLUSD",1754571059781,0.03,172.29,172.28,49.54143537]
["bitfinex","SOLUSD",1754571060405,6.55416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1754571060610,8.12143537,172.27,172.17,18.700441]
["bitfinex","SOLUSD",1754571060926,0.72,172.26,172.23,5.4654763]
["bitfinex","SOLUSD",1754571061105,0.72,172.26,172.25,5.4654763]
["bitfinex","SOLUSD",1754571061284,0.72,172.28,172.25,5.4654763]
["bitfinex","SOLUSD",1754571061484,0.72,172.27,172.26,41.46]
["bitfinex","SOLUSD",1754571061717,6.52484123,172.27,172.18,15.24837714]
["bitfinex","SOLUSD",1754571061917,0.72,172.26,172.24,5.4654763]
["bitfinex","SOLUSD",1754571062214,6.1854763,172.26,172.24,41.5]
["bitfinex","SOLUSD",1754571062525,20.89594958,172.27,172.22,41.5]
["bitfinex","SOLUSD",1754571062526,6.1854763,172.25,172.22,41.5]
["bitfinex","SOLUSD",1754571062723,0.72,172.24,172.21,49.5997155]
["bitfinex","SOLUSD",1754571062920,0.72,172.23,172.21,49.6197155]
["bitfinex","SOLUSD",1754571063213,8.0997155,172.26,172.21,41.52]
["bitfinex","SOLUSD",1754571063393,0.72,172.22,172.21,41.52]
["bitfinex","SOLUSD",1754571063716,0.72,172.22,172.21,49.6197155]
["bitfinex","SOLUSD",1754571064100,0.72,172.22,172.21,41.52]
["bitfinex","SOLUSD",1754571064297,6.52652653,172.22,172.21,41.52]
["bitfinex","SOLUSD",1754571064725,0.72,172.22,172.21,49.6197155]
["bitfinex","SOLUSD",1754571064930,0.72,172.25,172.21,49.6197155]
["bitfinex","SOLUSD",1754571065225,0.68,172.24,172.23,8.0997155]
["bitfinex","SOLUSD",1754571065437,0.68,172.27,172.23,49.6197155]
["bitfinex","SOLUSD",1754571065606,6.4848691,172.27,172.24,8.0997155]
["bitfinex","SOLUSD",1754571065803,0.68,172.26,172.23,41.52]
["bitfinex","SOLUSD",1754571066014,0.68,172.25,172.23,41.52]
["bitfinex","SOLUSD",1754571066200,0.68,172.26,172.24,8.0997155]
["bitfinex","SOLUSD",1754571066392,0.68,172.27,172.25,49.5997155]
["bitfinex","SOLUSD",1754571066591,0.68,172.27,172.25,41.5]
["bitfinex","SOLUSD",1754571066992,6.51427179,172.29,172.25,41.5]
["bitfinex","SOLUSD",1754571067220,0.71,172.29,172.27,8.0997155]
["bitfinex","SOLUSD",1754571067422,0.03,172.29,172.28,49.6197155]
["bitfinex","SOLUSD",1754571067819,0.71,172.29,172.26,8.0997155]
["bitfinex","SOLUSD",1754571068017,0.03,172.29,172.27,41.52]
["bitfinex","SOLUSD",1754571068211,0.68,172.28,172.27,41.52]
["bitfinex","SOLUSD",1754571068524,0.03,172.29,172.27,41.52]
["bitfinex","SOLUSD",1754571068709,0.68,172.28,172.27,49.6197155]
["bitfinex","SOLUSD",1754571069108,0.68,172.28,172.27,8.0997155]
["bitfinex","SOLUSD",1754571069311,0.68,172.28,172.27,41.5]
["bitfinex","SOLUSD",1754571069636,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1754571069809,0.68,172.26,172.23,41.52]
["bitfinex","SOLUSD",1754571070828,5.80551523,172.25,172.23,41.52]
["bitfinex","SOLUSD",1754571071017,0.68,172.24,172.23,41.52]
["bitfinex","SOLUSD",1754571071819,5.80551523,172.25,172.23,41.52]
["bitfinex","SOLUSD",1754571072046,6.48525042,172.26,172.23,49.6197155]
["bitfinex","SOLUSD",1754571072218,0.68,172.25,172.23,49.6197155]
["bitfinex","SOLUSD",1754571072731,0.68,172.28,172.24,8.0997155]
["bitfinex","SOLUSD",1754571072921,0.03,172.29,172.27,8.0997155]
["bitfinex","SOLUSD",1754571073114,0.03,172.29,172.28,8.0997155]
["bitfinex","SOLUSD",1754571074302,0.03,172.29,172.26,41.56]
["bitfinex","SOLUSD",1754571074503,0.03,172.29,172.28,8.0997155]
["bitfinex","SOLUSD",1754571075407,0.03,172.29,172.28,16.06361976]
["bitfinex","SOLUSD",1754571075717,0.03,172.29,172.28,10.25911547]
["bitfinex","SOLUSD",1754571076611,0.03,172.29,172.28,16.06361976]
["bitfinex","SOLUSD",1754571076831,0.03,172.29,172.28,10.25911547]
["bitfinex","SOLUSD",1754571077221,0.71,172.29,172.28,10.25911547]
["bitfinex","SOLUSD",1754571077627,0.71,172.29,172.28,2.15939997]
["bitfinex","SOLUSD",1754571077829,0.71,172.29,172.28,10.25911547]
["bitfinex","SOLUSD",1754571078032,0.71,172.29,172.28,2.15939997]
["bitfinex","SOLUSD",1754571078230,0.71,172.29,172.27,8.0997155]
["bitfinex","SOLUSD",1754571078419,0.68,172.28,172.27,8.0997155]
["bitfinex","SOLUSD",1754571078619,0.68,172.28,172.27,10.26139129]
["bitfinex","SOLUSD",1754571079019,0.68,172.28,172.27,2.16167579]
["bitfinex","SOLUSD",1754571079229,0.68,172.28,172.27,10.26139129]
["bitfinex","SOLUSD",1754571079536,0.03,172.29,172.27,10.26139129]
["bitfinex","SOLUSD",1754571079725,0.03,172.29,172.28,10.26139129]
["bitfinex","SOLUSD",1754571079934,5.83416739,172.29,172.28,10.26139129]
["bitfinex","SOLUSD",1754571080229,0.03,172.29,172.28,10.26139129]
["bitfinex","SOLUSD",1754571080419,6.51416739,172.29,172.28,2.16167579]
["bitfinex","SOLUSD",1754571080623,6.51416739,172.29,172.26,41.56]
["bitfinex","SOLUSD",1754571080943,5.80517821,172.26,172.24,41.72]
["bitfinex","SOLUSD",1754571081249,0.68,172.25,172.24,49.8197155]
["bitfinex","SOLUSD",1754571081536,5.80517821,172.26,172.24,51.98442078]
["bitfinex","SOLUSD",1754571081746,6.48517821,172.26,172.25,2.16470528]
["bitfinex","SOLUSD",1754571082209,0.68,172.26,172.25,10.26442078]
["bitfinex","SOLUSD",1754571082408,5.80453297,172.28,172.25,10.26442078]
["bitfinex","SOLUSD",1754571082612,5.80453297,172.28,172.27,8.0997155]
["bitfinex","SOLUSD",1754571082808,5.80453297,172.28,172.26,41.8]
["bitfinex","SOLUSD",1754571083011,5.80453297,172.28,172.27,8.0997155]
["bitfinex","SOLUSD",1754571083449,6.48453297,172.28,172.27,8.0997155]
["bitfinex","SOLUSD",1754571083642,14.58424847,172.28,172.26,41.8]
["bitfinex","SOLUSD",1754571083824,8.7797155,172.27,172.21,0.06]
["bitfinex","SOLUSD",1754571084024,8.0997155,172.25,172.22,2.16688669]
["bitfinex","SOLUSD",1754571084238,0.68,172.24,172.23,2.16688669]
["bitfinex","SOLUSD",1754571085039,6.48585229,172.24,172.23,2.16688669]
["bitfinex","SOLUSD",1754571085821,5.80585229,172.24,172.23,2.16688669]
["bitfinex","SOLUSD",1754571086020,15.77026599,172.28,172.23,10.26660219]
["bitfinex","SOLUSD",1754571086331,6.48484123,172.27,172.24,10.26660219]
["bitfinex","SOLUSD",1754571086538,0.68,172.26,172.25,2.16688669]
["bitfinex","SOLUSD",1754571086736,0.68,172.26,172.22,49.9197155]
["bitfinex","SOLUSD",1754571086916,5.80551523,172.25,172.23,2.16926483]
["bitfinex","SOLUSD",1754571087118,0.68,172.24,172.22,41.82]
["bitfinex","SOLUSD",1754571087343,5.80551523,172.25,172.23,2.16965112]
["bitfinex","SOLUSD",1754571087640,6.48551523,172.25,172.24,2.16965112]
["bitfinex","SOLUSD",1754571087844,6.48551523,172.25,172.22,41.82]
["bitfinex","SOLUSD",1754571088154,0.68,172.24,172.23,2.16975036]
["bitfinex","SOLUSD",1754571089149,6.48585229,172.24,172.23,2.16975036]
["bitfinex","SOLUSD",1754571090257,5.80585229,172.24,172.22,49.9197155]
["bitfinex","SOLUSD",1754571090558,6.48585229,172.24,172.23,2.16994544]
["bitfinex","SOLUSD",1754571091071,0.68,172.26,172.23,2.17007494]
["bitfinex","SOLUSD",1754571091362,0.68,172.25,172.23,2.17007494]
["bitfinex","SOLUSD",1754571092040,5.80585229,172.24,172.23,2.17007494]
["bitfinex","SOLUSD",1754571092921,6.48556066,172.25,172.23,2.17007494]
["bitfinex","SOLUSD",1754571093552,5.80556066,172.25,172.23,10.26979044]
["bitfinex","SOLUSD",1754571093754,5.80556066,172.25,172.23,8.0997155]
["bitfinex","SOLUSD",1754571094153,0.68,172.27,172.23,8.0997155]
["bitfinex","SOLUSD",1754571094359,5.80530237,172.26,172.24,10.26991908]
["bitfinex","SOLUSD",1754571094529,6.48530237,172.26,172.24,8.0997155]
["bitfinex","SOLUSD",1754571094734,6.48530237,172.26,172.23,5.46488532]
["bitfinex","SOLUSD",1754571094939,5.80530237,172.26,172.24,2.17027278]
["bitfinex","SOLUSD",1754571095131,0.68,172.25,172.24,2.17027278]
["bitfinex","SOLUSD",1754571095550,0.68,172.25,172.22,47.28488532]
["bitfinex","SOLUSD",1754571095747,0.68,172.25,172.23,2.17058819]
["bitfinex","SOLUSD",1754571096145,11.27018769,172.26,172.23,2.17058819]
["bitfinex","SOLUSD",1754571096352,6.45585229,172.24,172.23,2.17058819]
["bitfinex","SOLUSD",1754571096833,5.80563268,172.25,172.23,2.17058819]
["bitfinex","SOLUSD",1754571097034,5.80563268,172.25,172.24,2.17058819]
["bitfinex","SOLUSD",1754571097256,6.45563268,172.25,172.23,2.17058819]
["bitfinex","SOLUSD",1754571097455,5.80563268,172.25,172.24,2.17075319]
["bitfinex","SOLUSD",1754571097955,6.45563268,172.25,172.24,2.17075319]
["bitfinex","SOLUSD",1754571098551,6.45563268,172.25,172.22,47.28488532]
["bitfinex","SOLUSD",1754571098826,6.45563268,172.25,172.23,7.63573839]
["bitfinex","SOLUSD",1754571098827,0.65,172.25,172.23,7.63573839]
["bitfinex","SOLUSD",1754571099050,0.65,172.25,172.24,2.17085307]
["bitfinex","SOLUSD",1754571099446,5.80527749,172.26,172.24,4.34128082]
["bitfinex","SOLUSD",1754571099649,5.80527749,172.26,172.24,7.63552573]
["bitfinex","SOLUSD",1754571099858,5.80527749,172.26,172.24,2.17064041]
["bitfinex","SOLUSD",1754571100065,0.65,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571100233,0.65,172.25,172.24,4.34138729]
["bitfinex","SOLUSD",1754571101858,6.45509191,172.27,172.24,4.34138729]
["bitfinex","SOLUSD",1754571102053,0.65,172.26,172.24,2.17064041]
["bitfinex","SOLUSD",1754571102360,5.80509191,172.27,172.25,2.17088286]
["bitfinex","SOLUSD",1754571102744,0.65,172.26,172.25,2.17088286]
["bitfinex","SOLUSD",1754571103144,6.45517821,172.26,172.25,2.17088286]
["bitfinex","SOLUSD",1754571106572,11.92006353,172.26,172.25,2.17088286]
["bitfinex","SOLUSD",1754571106874,6.45517821,172.26,172.25,2.17088286]
["bitfinex","SOLUSD",1754571107059,11.92006353,172.26,172.25,2.17088286]
["bitfinex","SOLUSD",1754571107443,11.92006353,172.26,172.24,2.17064041]
["bitfinex","SOLUSD",1754571107660,6.69389058,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571107960,6.69389058,172.25,172.24,4.34172114]
["bitfinex","SOLUSD",1754571108549,6.69389058,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571108751,12.49940581,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571108988,27.60562138,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571112046,11.92040055,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571113552,53.02661612,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571113987,47.5617308,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571114195,53.02661612,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571116687,27.02661612,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571116989,21.5617308,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571117173,27.02661612,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571117368,11.92040055,172.25,172.24,2.17064041]
["bitfinex","SOLUSD",1754571118478,15.10621557,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754571118660,6.04389058,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754571118865,21.80010615,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754571119086,16.33522083,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754571119385,5.80618939,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754571120164,11.92107471,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754571120569,5.80618939,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754571121374,5.80585229,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754571122571,5.80562499,172.25,172.22,5.52488532]
["bitfinex","SOLUSD",1754571122761,0.03,172.26,172.24,5.46488532]
["bitfinex","SOLUSD",1754571122962,0.03,172.26,172.25,5.46488532]
["bitfinex","SOLUSD",1754571124011,0.03,172.26,172.22,0.06]
["bitfinex","SOLUSD",1754571124190,0.03,172.26,172.25,5.46488532]
["bitfinex","SOLUSD",1754571126898,0.03,172.26,172.25,11.27040055]
["bitfinex","SOLUSD",1754571128108,0.03,172.26,172.25,5.46488532]
["bitfinex","SOLUSD",1754571129923,0.03,172.26,172.25,11.21409378]
["bitfinex","SOLUSD",1754571130279,0.03,172.29,172.28,26.28432314]
["bitfinex","SOLUSD",1754571130502,0.03,172.29,172.28,31.74920846]
["bitfinex","SOLUSD",1754571130679,0.03,172.3,172.28,88.47542403]
["bitfinex","SOLUSD",1754571130876,0.03,172.3,172.29,11.26905271]
["bitfinex","SOLUSD",1754571131123,0.03,172.37,172.29,26.64421106]
["bitfinex","SOLUSD",1754571131305,0.03,172.37,172.34,5.46488532]
["bitfinex","SOLUSD",1754571131878,0.03,172.37,172.34,37.21409378]
["bitfinex","SOLUSD",1754571132107,0.03,172.37,172.36,26.28432314]
["bitfinex","SOLUSD",1754571132405,0.1,172.41,172.36,31.74920846]
["bitfinex","SOLUSD",1754571132601,0.1,172.41,172.4,5.46488532]
["bitfinex","SOLUSD",1754571132805,0.1,172.41,172.4,47.08488532]
["bitfinex","SOLUSD",1754571133007,0.8,172.41,172.4,47.08488532]
["bitfinex","SOLUSD",1754571133394,0.8,172.41,172.4,41.62]
["bitfinex","SOLUSD",1754571133707,0.8,172.41,172.4,47.08488532]
["bitfinex","SOLUSD",1754571134032,6.6001276,172.41,172.39,5.46488532]
["bitfinex","SOLUSD",1754571134182,0.7,172.4,172.38,5.46488532]
["bitfinex","SOLUSD",1754571134884,6.50070283,172.4,172.38,5.46488532]
["bitfinex","SOLUSD",1754571135210,0.7,172.4,172.38,5.46488532]
["bitfinex","SOLUSD",1754571135400,6.5005004,172.4,172.38,5.46488532]
["bitfinex","SOLUSD",1754571135792,0.7,172.39,172.38,5.46488532]
["bitfinex","SOLUSD",1754571136511,0.7,172.39,172.36,47.06488532]
["bitfinex","SOLUSD",1754571136694,0.7,172.38,172.36,47.06488532]
["bitfinex","SOLUSD",1754571136895,0.7,172.37,172.36,47.06488532]
["bitfinex","SOLUSD",1754571138002,6.50147357,172.37,172.36,41.6]
["bitfinex","SOLUSD",1754571138526,11.96635889,172.37,172.28,5.80441884]
["bitfinex","SOLUSD",1754571138704,6.50147357,172.37,172.33,5.46488532]
["bitfinex","SOLUSD",1754571138904,6.50147357,172.37,172.34,5.46488532]
["bitfinex","SOLUSD",1754571139214,5.80147357,172.37,172.35,5.46488532]
["bitfinex","SOLUSD",1754571139422,5.8012095,172.38,172.35,5.46488532]
["bitfinex","SOLUSD",1754571139929,6.50088415,172.39,172.37,5.46488532]
["bitfinex","SOLUSD",1754571140222,6.50088415,172.39,172.37,47.04488532]
["bitfinex","SOLUSD",1754571140626,6.60018701,172.41,172.37,41.58]
["bitfinex","SOLUSD",1754571140929,5.90018701,172.41,172.38,5.46488532]
["bitfinex","SOLUSD",1754571141119,6.60018701,172.41,172.38,5.46488532]
["bitfinex","SOLUSD",1754571141616,5.90018701,172.41,172.38,5.46488532]
["bitfinex","SOLUSD",1754571141823,0.7,172.4,172.38,5.46488532]
["bitfinex","SOLUSD",1754571142188,6.50080051,172.39,172.37,41.58]
["bitfinex","SOLUSD",1754571142407,0.7,172.38,172.37,41.58]
["bitfinex","SOLUSD",1754571142799,0.7,172.38,172.34,5.46488532]
["bitfinex","SOLUSD",1754571143005,0.7,172.38,172.27,24.51150607]
["bitfinex","SOLUSD",1754571143006,5.46488532,172.37,172.32,31.46488532]
["bitfinex","SOLUSD",1754571143202,6.16488532,172.36,172.34,41.54]
["bitfinex","SOLUSD",1754571143406,6.16488532,172.36,172.27,5.80480056]
["bitfinex","SOLUSD",1754571143407,0.7,172.35,172.27,5.80480056]
["bitfinex","SOLUSD",1754571143601,0.7,172.35,172.28,41.54]
["bitfinex","SOLUSD",1754571143810,0.7,172.35,172.31,5.46488532]
["bitfinex","SOLUSD",1754571144102,0.7,172.34,172.31,5.46488532]
["bitfinex","SOLUSD",1754571144314,6.50274432,172.34,172.31,5.46488532]
["bitfinex","SOLUSD",1754571145122,5.80274432,172.34,172.32,47.00488532]
["bitfinex","SOLUSD",1754571145421,6.50274432,172.34,172.32,41.54]
["bitfinex","SOLUSD",1754571146218,5.80274432,172.34,172.32,41.54]
["bitfinex","SOLUSD",1754571146539,5.80256276,172.34,172.32,41.54]
["bitfinex","SOLUSD",1754571146821,5.80256276,172.34,172.32,47.00488532]
["bitfinex","SOLUSD",1754571147206,5.80256276,172.34,172.32,41.54]
["bitfinex","SOLUSD",1754571147207,0.7,172.33,172.32,41.54]
["bitfinex","SOLUSD",1754571147717,6.16488532,172.33,172.25,47.622563]
["bitfinex","SOLUSD",1754571147920,6.16488532,172.32,172.27,5.46488532]
["bitfinex","SOLUSD",1754571148119,5.46488532,172.32,172.27,5.46488532]
["bitfinex","SOLUSD",1754571148308,6.50378222,172.31,172.27,5.46488532]
["bitfinex","SOLUSD",1754571148707,0.7,172.3,172.27,5.46488532]
["bitfinex","SOLUSD",1754571149724,11.26866754,172.31,172.26,41.5]
["bitfinex","SOLUSD",1754571149937,0.7,172.29,172.26,46.96488532]
["bitfinex","SOLUSD",1754571150221,0.7,172.29,172.27,5.46488532]
["bitfinex","SOLUSD",1754571150802,11.96866754,172.31,172.27,5.46488532]
["bitfinex","SOLUSD",1754571151008,0.7,172.3,172.27,5.46488532]
["bitfinex","SOLUSD",1754571151835,0.7,172.29,172.27,5.46488532]
["bitfinex","SOLUSD",1754571152131,0.7,172.28,172.26,41.5]
["bitfinex","SOLUSD",1754571152315,5.46488532,172.29,172.26,41.5]
["bitfinex","SOLUSD",1754571152500,0.7,172.27,172.26,41.5]
["bitfinex","SOLUSD",1754571152701,0.7,172.29,172.26,41.5]
["bitfinex","SOLUSD",1754571152898,0.7,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754571153202,5.80393643,172.3,172.27,0.06]
["bitfinex","SOLUSD",1754571153615,0.7,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754571153923,6.504177,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754571154515,0.7,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754571154820,0.7,172.31,172.27,5.52488532]
["bitfinex","SOLUSD",1754571154993,0.67,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571155399,0.67,172.29,172.27,5.52488532]
["bitfinex","SOLUSD",1754571156413,6.47354049,172.31,172.27,5.52488532]
["bitfinex","SOLUSD",1754571156918,0.67,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571157628,6.47385982,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571158133,0.67,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571158428,6.47383535,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571158607,0.67,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754571159117,0.67,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754571159828,6.47383535,172.3,172.27,0.06]
["bitfinex","SOLUSD",1754571160312,0.67,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754571161422,5.80383535,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571161624,6.47383535,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571162514,5.80383535,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571162725,6.47383535,172.3,172.27,5.52488532]
["bitfinex","SOLUSD",1754571164035,0.67,172.29,172.27,5.52488532]
["bitfinex","SOLUSD",1754571164703,5.80354771,172.31,172.27,5.52488532]
["bitfinex","SOLUSD",1754571164939,6.47354771,172.31,172.27,5.52488532]
["bitfinex","SOLUSD",1754571165108,6.47354771,172.31,172.28,5.46488532]
["bitfinex","SOLUSD",1754571165302,0.67,172.3,172.28,5.46488532]
["bitfinex","SOLUSD",1754571165933,6.47315691,172.32,172.29,41.34]
["bitfinex","SOLUSD",1754571166111,0.67,172.31,172.29,41.34]
["bitfinex","SOLUSD",1754571166833,0.67,172.33,172.3,5.46488532]
["bitfinex","SOLUSD",1754571167131,0.67,172.32,172.3,5.46488532]
["bitfinex","SOLUSD",1754571167638,6.47268821,172.34,172.3,5.46488532]
["bitfinex","SOLUSD",1754571168131,6.47283609,172.33,172.3,5.46488532]
["bitfinex","SOLUSD",1754571168323,5.80283609,172.33,172.3,5.46488532]
["bitfinex","SOLUSD",1754571168529,0.67,172.32,172.3,5.46488532]
["bitfinex","SOLUSD",1754571168711,0.67,172.31,172.29,46.80488532]
["bitfinex","SOLUSD",1754571168902,0.67,172.3,172.29,41.32]
["bitfinex","SOLUSD",1754571170135,6.47343387,172.32,172.29,41.32]
["bitfinex","SOLUSD",1754571170322,5.80343387,172.32,172.29,46.78488532]
["bitfinex","SOLUSD",1754571170525,0.67,172.31,172.29,46.78488532]
["bitfinex","SOLUSD",1754571173940,11.93783329,172.33,172.29,46.78488532]
["bitfinex","SOLUSD",1754571174115,0.67,172.32,172.29,46.78488532]
["bitfinex","SOLUSD",1754571174316,0.67,172.31,172.29,46.78488532]
["bitfinex","SOLUSD",1754571175620,11.93716088,172.35,172.3,5.46488532]
["bitfinex","SOLUSD",1754571175820,5.80159627,172.37,172.34,5.46488532]
["bitfinex","SOLUSD",1754571176022,0.67,172.38,172.36,5.46488532]
["bitfinex","SOLUSD",1754571176224,5.83091148,172.39,172.36,5.46488532]
["bitfinex","SOLUSD",1754571176435,0.67,172.38,172.35,41.28]
["bitfinex","SOLUSD",1754571176637,0.67,172.38,172.36,5.46488532]
["bitfinex","SOLUSD",1754571177522,5.80115574,172.38,172.35,46.74488532]
["bitfinex","SOLUSD",1754571177721,0.67,172.37,172.35,46.74488532]
["bitfinex","SOLUSD",1754571178727,0.67,172.37,172.35,41.28]
["bitfinex","SOLUSD",1754571178922,0.67,172.37,172.35,46.74488532]
["bitfinex","SOLUSD",1754571179225,5.80115574,172.38,172.36,5.46488532]
["bitfinex","SOLUSD",1754571179422,0.03,172.39,172.36,5.46488532]
["bitfinex","SOLUSD",1754571179624,0.67,172.38,172.36,5.46488532]
["bitfinex","SOLUSD",1754571180747,0.67,172.37,172.35,46.74488532]
["bitfinex","SOLUSD",1754571181125,0.03,172.39,172.36,5.46488532]
["bitfinex","SOLUSD",1754571181319,0.03,172.39,172.38,5.46488532]
["bitfinex","SOLUSD",1754571181519,0.03,172.39,172.38,46.74488532]
["bitfinex","SOLUSD",1754571182314,0.03,172.39,172.38,47.02920846]
["bitfinex","SOLUSD",1754571182821,0.03,172.39,172.38,78.83034548]
["bitfinex","SOLUSD",1754571183047,0.03,172.39,172.38,79.41045918]
["bitfinex","SOLUSD",1754571183429,0.03,172.39,172.38,78.83034548]
["bitfinex","SOLUSD",1754571184150,0.03,172.39,172.38,78.54602234]
["bitfinex","SOLUSD",1754571185325,0.03,172.39,172.38,80.86910434]
["bitfinex","SOLUSD",1754571186453,0.03,172.39,172.38,96.83975675]
["bitfinex","SOLUSD",1754571187359,0.03,172.4,172.39,20.85542403]
["bitfinex","SOLUSD",1754571188942,0.03,172.4,172.39,26.65622454]
["bitfinex","SOLUSD",1754571190525,0.1,172.41,172.39,26.65622454]
["bitfinex","SOLUSD",1754571190724,0.1,172.41,172.4,62.41114729]
["bitfinex","SOLUSD",1754571191251,0.03,172.43,172.42,26.0]
["bitfinex","SOLUSD",1754571191449,0.03,172.43,172.42,73.00920846]
["bitfinex","SOLUSD",1754571193352,0.03,172.43,172.42,78.80899966]
["bitfinex","SOLUSD",1754571193751,0.03,172.46,172.45,26.0]
["bitfinex","SOLUSD",1754571193950,0.68,172.46,172.45,72.70488532]
["bitfinex","SOLUSD",1754571194852,0.68,172.46,172.45,41.24]
["bitfinex","SOLUSD",1754571195966,6.47844601,172.46,172.45,41.24]
["bitfinex","SOLUSD",1754571204439,0.68,172.46,172.45,41.24]
["bitfinex","SOLUSD",1754571206287,0.03,172.46,172.45,46.70488532]
["bitfinex","SOLUSD",1754571208866,0.03,172.46,172.45,52.50366757]
["bitfinex","SOLUSD",1754571209370,0.03,172.46,172.45,52.78799071]
["bitfinex","SOLUSD",1754571209673,0.03,172.46,172.45,41.24]
["bitfinex","SOLUSD",1754571209878,0.03,172.46,172.45,46.70488532]
["bitfinex","SOLUSD",1754571210858,0.03,172.46,172.45,41.24]
["bitfinex","SOLUSD",1754571211175,0.03,172.46,172.45,46.70488532]
["bitfinex","SOLUSD",1754571211384,0.03,172.46,172.45,5.46488532]
["bitfinex","SOLUSD",1754571211579,0.03,172.46,172.45,46.68488532]
["bitfinex","SOLUSD",1754571212454,0.68,172.46,172.45,46.68488532]
["bitfinex","SOLUSD",1754571212784,0.03,172.46,172.45,46.68488532]
["bitfinex","SOLUSD",1754571212950,0.03,172.46,172.45,5.46488532]
["bitfinex","SOLUSD",1754571213149,0.68,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571213654,0.18,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571214665,5.97844601,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571216461,11.44333133,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571216672,11.47333133,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571217063,6.00844601,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571218394,11.47333133,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571219090,6.00844601,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571221266,0.03,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571221466,0.03,172.46,172.45,46.68488532]
["bitfinex","SOLUSD",1754571222363,0.03,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571223064,0.03,172.46,172.45,46.68488532]
["bitfinex","SOLUSD",1754571224500,0.03,172.46,172.45,41.22]
["bitfinex","SOLUSD",1754571225901,0.03,172.46,172.45,46.68488532]
["bitfinex","SOLUSD",1754571227092,0.03,172.46,172.45,52.95366757]
["bitfinex","SOLUSD",1754571227573,0.03,172.46,172.45,47.48878225]
["bitfinex","SOLUSD",1754571227777,0.03,172.46,172.45,52.95366757]
["bitfinex","SOLUSD",1754571227982,0.03,172.46,172.45,47.48878225]
["bitfinex","SOLUSD",1754571228203,0.03,172.46,172.45,52.95366757]
["bitfinex","SOLUSD",1754571228704,0.03,172.46,172.45,55.27580657]
["bitfinex","SOLUSD",1754571234906,0.03,172.46,172.45,49.00702432]
["bitfinex","SOLUSD",1754571235683,0.72,172.46,172.45,43.522139]
["bitfinex","SOLUSD",1754571235995,0.72,172.46,172.45,41.2]
["bitfinex","SOLUSD",1754571236696,0.03,172.46,172.45,46.66488532]
["bitfinex","SOLUSD",1754571236901,0.03,172.46,172.45,41.2]
["bitfinex","SOLUSD",1754571237217,0.03,172.46,172.45,46.66488532]
["bitfinex","SOLUSD",1754571237985,0.03,172.46,172.45,46.72488532]
["bitfinex","SOLUSD",1754571238211,0.72,172.46,172.45,41.26]
["bitfinex","SOLUSD",1754571238400,11.98333133,172.46,172.45,41.2]
["bitfinex","SOLUSD",1754571238711,26.47944637,172.46,172.43,1e-08]
["bitfinex","SOLUSD",1754571238885,5.46488532,172.44,172.43,1e-08]
["bitfinex","SOLUSD",1754571239093,10.92977064,172.44,172.41,0.06]
["bitfinex","SOLUSD",1754571239301,5.46488532,172.42,172.38,41.2]
["bitfinex","SOLUSD",1754571239582,6.15488532,172.41,172.38,41.2]
["bitfinex","SOLUSD",1754571239782,0.69,172.4,172.38,41.2]
["bitfinex","SOLUSD",1754571239990,5.46488532,172.41,172.38,41.2]
["bitfinex","SOLUSD",1754571240310,0.69,172.41,172.38,46.66488532]
["bitfinex","SOLUSD",1754571241391,5.46488532,172.44,172.39,5.46488532]
["bitfinex","SOLUSD",1754571241598,0.69,172.44,172.41,5.46488532]
["bitfinex","SOLUSD",1754571241791,0.69,172.44,172.42,41.2]
["bitfinex","SOLUSD",1754571244015,5.49488532,172.46,172.42,41.2]
["bitfinex","SOLUSD",1754571244016,6.15488532,172.43,172.42,41.2]
["bitfinex","SOLUSD",1754571244401,6.40771626,172.46,172.42,46.99978487]
["bitfinex","SOLUSD",1754571244402,0.69,172.45,172.42,46.99978487]
["bitfinex","SOLUSD",1754571244802,0.03,172.46,172.43,5.46488532]
["bitfinex","SOLUSD",1754571245126,0.03,172.46,172.44,41.2]
["bitfinex","SOLUSD",1754571245127,0.72,172.46,172.44,41.2]
["bitfinex","SOLUSD",1754571245345,0.03,172.46,172.45,5.46488532]
["bitfinex","SOLUSD",1754571245496,0.03,172.46,172.44,47.52899387]
["bitfinex","SOLUSD",1754571245689,0.72,172.46,172.45,41.2]
["bitfinex","SOLUSD",1754571247028,0.03,172.46,172.45,41.2]
["bitfinex","SOLUSD",1754571247894,0.03,172.46,172.45,46.66488532]
["bitfinex","SOLUSD",1754571248718,0.03,172.46,172.45,47.19488532]
["bitfinex","SOLUSD",1754571248896,0.03,172.46,172.45,52.99366757]
["bitfinex","SOLUSD",1754571249527,0.03,172.46,172.45,55.31580557]
["bitfinex","SOLUSD",1754571250408,0.03,172.46,172.45,81.60012871]
["bitfinex","SOLUSD",1754571253219,0.03,172.46,172.45,55.60012871]
["bitfinex","SOLUSD",1754571253426,0.03,172.46,172.45,56.18000693]
["bitfinex","SOLUSD",1754571253793,0.03,172.46,172.45,55.60012871]
["bitfinex","SOLUSD",1754571255096,0.03,172.46,172.45,55.07012871]
["bitfinex","SOLUSD",1754571255509,0.03,172.46,172.45,74.98702332]
["bitfinex","SOLUSD",1754571255691,0.72,172.46,172.45,33.78702332]
["bitfinex","SOLUSD",1754571255910,0.72,172.46,172.45,74.98702332]
["bitfinex","SOLUSD",1754571256319,0.03,172.46,172.45,74.98702332]
["bitfinex","SOLUSD",1754571256821,0.72,172.46,172.45,74.98702332]
["bitfinex","SOLUSD",1754571257325,0.72,172.46,172.45,72.66488532]
["bitfinex","SOLUSD",1754571257822,0.03,172.46,172.45,72.66488532]
["bitfinex","SOLUSD",1754571258328,0.03,172.46,172.45,78.56304532]
["bitfinex","SOLUSD",1754571258727,0.03,172.46,172.45,85.17615071]
["bitfinex","SOLUSD",1754571260216,0.03,172.46,172.45,78.84736846]
["bitfinex","SOLUSD",1754571261105,0.03,172.46,172.45,84.64615071]
["bitfinex","SOLUSD",1754571261932,0.03,172.46,172.45,78.84736846]
["bitfinex","SOLUSD",1754571262530,0.03,172.46,172.45,84.64615071]
["bitfinex","SOLUSD",1754571262751,0.03,172.46,172.45,59.17615071]
["bitfinex","SOLUSD",1754571263541,0.03,172.46,172.45,53.71126539]
["bitfinex","SOLUSD",1754571263722,0.03,172.46,172.45,59.17615071]
["bitfinex","SOLUSD",1754571267316,0.03,172.46,172.45,74.28236628]
["bitfinex","SOLUSD",1754571268823,0.03,172.46,172.45,68.81748096]
["bitfinex","SOLUSD",1754571269016,0.03,172.46,172.45,74.26236628]
["bitfinex","SOLUSD",1754571270121,0.1,172.47,172.46,15.39053871]
["bitfinex","SOLUSD",1754571270329,0.1,172.47,172.46,21.96526863]
["bitfinex","SOLUSD",1754571271064,0.1,172.47,172.46,27.76371464]
["bitfinex","SOLUSD",1754571271844,0.1,172.47,172.46,27.23371464]
["bitfinex","SOLUSD",1754571272055,0.1,172.47,172.46,67.83387004]
["bitfinex","SOLUSD",1754571274045,0.79,172.47,172.46,67.83387004]
["bitfinex","SOLUSD",1754571274346,0.79,172.47,172.45,5.89816]
["bitfinex","SOLUSD",1754571274531,6.58824023,172.47,172.45,5.89816]
["bitfinex","SOLUSD",1754571274848,5.46488532,172.46,172.42,3.02273126]
["bitfinex","SOLUSD",1754571275025,5.46488532,172.43,172.42,3.02273126]
["bitfinex","SOLUSD",1754571275215,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571275422,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571275628,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571275849,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571276041,6.47945485,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571276236,11.94434017,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571276934,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571277255,11.94434017,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571277627,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571277816,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571278339,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571278551,6.47945485,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571278731,11.94434017,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571279438,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571280049,11.26357849,172.46,172.42,44.20273126]
["bitfinex","SOLUSD",1754571280554,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571280748,0.68,172.46,172.42,44.20273126]
["bitfinex","SOLUSD",1754571281066,0.68,172.45,172.42,49.66761658]
["bitfinex","SOLUSD",1754571281750,0.68,172.44,172.42,44.20273126]
["bitfinex","SOLUSD",1754571281954,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571282328,0.68,172.45,172.42,44.20273126]
["bitfinex","SOLUSD",1754571282553,0.68,172.44,172.42,44.20273126]
["bitfinex","SOLUSD",1754571282734,5.46488532,172.43,172.42,3.02273126]
["bitfinex","SOLUSD",1754571282931,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571284061,11.94434017,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571284232,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571284737,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571285137,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571285340,0.68,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571285848,6.14488532,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571286050,11.94434017,172.43,172.42,44.20273126]
["bitfinex","SOLUSD",1754571287766,5.56488532,172.47,172.42,49.66761658]
["bitfinex","SOLUSD",1754571287979,0.78,172.47,172.42,50.72244459]
["bitfinex","SOLUSD",1754571288142,12.04303838,172.47,172.43,5.46488532]
["bitfinex","SOLUSD",1754571288338,0.68,172.46,172.44,41.18]
["bitfinex","SOLUSD",1754571290856,0.68,172.45,172.44,41.18]
["bitfinex","SOLUSD",1754571291036,5.79911853,172.44,172.42,3.02391963]
["bitfinex","SOLUSD",1754571291240,11.26400385,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571291957,11.94400385,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571292938,6.47911853,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571293141,11.94400385,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571294557,6.47911853,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571294744,11.94400385,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571295457,6.47911853,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571295662,11.94400385,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571295868,6.47911853,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571296066,11.94400385,172.44,172.43,41.18]
["bitfinex","SOLUSD",1754571296774,11.94400385,172.44,172.42,3.02391963]
["bitfinex","SOLUSD",1754571297072,6.14488532,172.43,172.42,3.02391963]
["bitfinex","SOLUSD",1754571297955,11.94434017,172.43,172.42,3.02391963]
["bitfinex","SOLUSD",1754571298144,1.25900526,172.46,172.42,3.02391963]
["bitfinex","SOLUSD",1754571298342,0.68,172.46,172.42,3.02391963]
["bitfinex","SOLUSD",1754571298545,5.46488532,172.45,172.43,41.18]
["bitfinex","SOLUSD",1754571300164,5.89816412,172.47,172.43,41.9]
["bitfinex","SOLUSD",1754571300359,5.46488532,172.46,172.43,41.9]
["bitfinex","SOLUSD",1754571300876,5.89816412,172.47,172.44,0.72]
["bitfinex","SOLUSD",1754571301074,5.89816412,172.47,172.45,41.18]
["bitfinex","SOLUSD",1754571301281,12.04304944,172.47,172.45,41.18]
["bitfinex","SOLUSD",1754571301457,5.89816412,172.47,172.45,41.18]
["bitfinex","SOLUSD",1754571301666,5.89816412,172.47,172.45,41.9]
["bitfinex","SOLUSD",1754571303449,0.1,172.47,172.45,47.36488532]
["bitfinex","SOLUSD",1754571303655,0.1,172.47,172.46,6.18488532]
["bitfinex","SOLUSD",1754571304352,0.1,172.47,172.46,0.72]
["bitfinex","SOLUSD",1754571304553,12.04306255,172.47,172.43,7.298164]
["bitfinex","SOLUSD",1754571304777,6.14488532,172.46,172.44,41.18]
["bitfinex","SOLUSD",1754571304981,5.46488532,172.46,172.44,41.18]
["bitfinex","SOLUSD",1754571305160,6.18488532,172.46,172.44,41.18]
["bitfinex","SOLUSD",1754571305359,0.72,172.46,172.44,41.18]
["bitfinex","SOLUSD",1754571305559,6.51850559,172.46,172.44,41.18]
["bitfinex","SOLUSD",1754571306284,5.89821357,172.47,172.44,41.18]
["bitfinex","SOLUSD",1754571306450,5.89821357,172.47,172.45,0.7]
["bitfinex","SOLUSD",1754571306656,5.89821357,172.47,172.46,41.18]
["bitfinex","SOLUSD",1754571306988,0.1,172.47,172.46,47.34488532]
["bitfinex","SOLUSD",1754571307292,0.1,172.47,172.46,53.24309832]
["bitfinex","SOLUSD",1754571307457,0.1,172.47,172.46,59.04154433]
["bitfinex","SOLUSD",1754571308366,0.1,172.47,172.46,6.598213]
["bitfinex","SOLUSD",1754571308671,5.89810981,172.47,172.46,47.078213]
["bitfinex","SOLUSD",1754571308985,6.61810981,172.47,172.46,41.18]
["bitfinex","SOLUSD",1754571309282,15.10621557,172.46,172.42,3.02397131]
["bitfinex","SOLUSD",1754571309470,5.46488532,172.43,172.42,3.02397131]
["bitfinex","SOLUSD",1754571309667,11.98434017,172.43,172.42,3.02397131]
["bitfinex","SOLUSD",1754571310179,6.18488532,172.43,172.42,3.02397131]
["bitfinex","SOLUSD",1754571310381,6.51854189,172.46,172.42,44.18397131]
["bitfinex","SOLUSD",1754571310587,11.36324966,172.47,172.43,5.46488532]
["bitfinex","SOLUSD",1754571310760,5.89836434,172.47,172.44,41.16]
["bitfinex","SOLUSD",1754571310965,0.1,172.47,172.44,41.16]
["bitfinex","SOLUSD",1754571311481,5.56488532,172.47,172.44,41.16]
["bitfinex","SOLUSD",1754571312268,5.46488532,172.45,172.44,41.16]
["bitfinex","SOLUSD",1754571312480,6.18488532,172.45,172.44,41.16]
["bitfinex","SOLUSD",1754571312875,5.46488532,172.46,172.44,41.16]
["bitfinex","SOLUSD",1754571313663,6.6183555,172.47,172.44,41.16]
["bitfinex","SOLUSD",1754571313965,0.1,172.47,172.44,41.86]
["bitfinex","SOLUSD",1754571314290,0.1,172.47,172.44,47.65904045]
["bitfinex","SOLUSD",1754571317086,0.1,172.47,172.44,54.20652045]
["bitfinex","SOLUSD",1754571317390,0.1,172.47,172.44,48.40748]
["bitfinex","SOLUSD",1754571317572,6.28488532,172.47,172.44,47.70748]
["bitfinex","SOLUSD",1754571317775,5.46488532,172.45,172.44,6.54748]
["bitfinex","SOLUSD",1754571317970,6.18488532,172.45,172.44,41.16]
["bitfinex","SOLUSD",1754571319283,11.98366757,172.45,172.44,41.16]
["bitfinex","SOLUSD",1754571319591,11.98366757,172.45,172.42,44.18397131]
["bitfinex","SOLUSD",1754571319777,5.46488532,172.43,172.42,44.18397131]
["bitfinex","SOLUSD",1754571320992,6.18488532,172.44,172.42,44.18397131]
["bitfinex","SOLUSD",1754571321366,5.46488532,172.44,172.42,44.18397131]
["bitfinex","SOLUSD",1754571322366,5.79878225,172.45,172.43,0.06]
["bitfinex","SOLUSD",1754571322588,5.46488532,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571323469,11.98400385,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571326072,32.55510474,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571326672,27.09021942,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571330087,32.55510474,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571331913,15.10621557,172.43,172.42,3.02397131]
["bitfinex","SOLUSD",1754571332081,5.46488532,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754571333688,11.26467652,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754571333882,0.57900526,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754571334084,5.46488532,172.42,172.41,0.76]
["bitfinex","SOLUSD",1754571335097,5.46488532,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754571337426,5.79957374,172.43,172.41,0.06]
["bitfinex","SOLUSD",1754571337624,5.46488532,172.42,172.41,0.74]
["bitfinex","SOLUSD",1754571338035,5.79917867,172.44,172.41,0.74]
["bitfinex","SOLUSD",1754571338236,5.46488532,172.42,172.41,0.74]
["bitfinex","SOLUSD",1754571338445,5.46488532,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754571342532,0.03,172.46,172.41,47.36488532]
["bitfinex","SOLUSD",1754571342735,0.03,172.46,172.42,6.14488532]
["bitfinex","SOLUSD",1754571342941,5.82848927,172.46,172.42,6.14488532]
["bitfinex","SOLUSD",1754571343241,0.03,172.46,172.43,0.68]
["bitfinex","SOLUSD",1754571343415,5.49488532,172.46,172.43,0.68]
["bitfinex","SOLUSD",1754571344234,0.03,172.46,172.43,0.68]
["bitfinex","SOLUSD",1754571344812,6.13488532,172.45,172.41,53.253091]
["bitfinex","SOLUSD",1754571345012,5.46488532,172.42,172.41,41.22]
["bitfinex","SOLUSD",1754571345212,5.46488532,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571345431,6.13488532,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571346137,0.03,172.44,172.41,41.22]
["bitfinex","SOLUSD",1754571346447,6.16488532,172.44,172.41,41.22]
["bitfinex","SOLUSD",1754571346750,11.96424199,172.44,172.41,41.22]
["bitfinex","SOLUSD",1754571346946,5.46488532,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571347839,0.67,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571348050,5.46488532,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571349410,11.26435076,172.43,172.41,41.9]
["bitfinex","SOLUSD",1754571351440,5.82911853,172.44,172.41,41.9]
["bitfinex","SOLUSD",1754571351643,5.46488532,172.43,172.41,41.9]
["bitfinex","SOLUSD",1754571352767,5.46488532,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571352916,5.46488532,172.42,172.41,41.22]
["bitfinex","SOLUSD",1754571353680,11.26449059,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571357171,5.79960527,172.43,172.41,41.9]
["bitfinex","SOLUSD",1754571362386,11.26449059,172.43,172.41,41.22]
["bitfinex","SOLUSD",1754571363970,6.13488532,172.42,172.41,41.22]
["bitfinex","SOLUSD",1754571365655,11.26449059,172.43,172.42,0.72]
["bitfinex","SOLUSD",1754571365855,5.79960527,172.43,172.42,0.72]
["bitfinex","SOLUSD",1754571366973,0.03,172.44,172.42,0.72]
["bitfinex","SOLUSD",1754571367280,0.03,172.44,172.43,5.46488532]
["bitfinex","SOLUSD",1754571367782,0.03,172.44,172.43,0.72]
["bitfinex","SOLUSD",1754571369981,0.03,172.44,172.43,11.98434017]
["bitfinex","SOLUSD",1754571370157,0.03,172.44,172.43,14.30674917]
["bitfinex","SOLUSD",1754571371280,0.03,172.44,172.43,40.30674917]
["bitfinex","SOLUSD",1754571373468,0.03,172.44,172.43,81.44674917]
["bitfinex","SOLUSD",1754571378070,0.03,172.44,172.43,75.98186385]
["bitfinex","SOLUSD",1754571378272,0.03,172.44,172.43,81.44674917]
["bitfinex","SOLUSD",1754571393100,0.03,172.44,172.43,60.91163449]
["bitfinex","SOLUSD",1754571393487,0.03,172.45,172.44,0.28432314]
["bitfinex","SOLUSD",1754571393692,0.03,172.45,172.44,11.93409378]
["bitfinex","SOLUSD",1754571394113,0.03,172.46,172.44,29.36217835]
["bitfinex","SOLUSD",1754571394288,0.03,172.46,172.45,47.14476354]
["bitfinex","SOLUSD",1754571394610,0.03,172.46,172.45,47.86476354]
["bitfinex","SOLUSD",1754571394803,0.03,172.46,172.45,50.18636254]
["bitfinex","SOLUSD",1754571395006,0.1,172.48,172.46,15.10621557]
["bitfinex","SOLUSD",1754571395194,0.1,172.48,172.47,46.56488532]
["bitfinex","SOLUSD",1754571395508,0.1,172.48,172.47,5.46488532]
["bitfinex","SOLUSD",1754571395711,0.1,172.48,172.47,72.56488532]
["bitfinex","SOLUSD",1754571400410,0.76,172.48,172.47,72.56488532]
["bitfinex","SOLUSD",1754571401222,6.55777365,172.48,172.47,72.56488532]
["bitfinex","SOLUSD",1754571401831,0.76,172.48,172.47,72.56488532]
["bitfinex","SOLUSD",1754571402020,0.1,172.48,172.47,72.56488532]
["bitfinex","SOLUSD",1754571402219,0.1,172.48,172.47,73.25488532]
["bitfinex","SOLUSD",1754571403715,0.1,172.48,172.47,72.56488532]
["bitfinex","SOLUSD",1754571404516,0.1,172.48,172.47,79.74200132]
["bitfinex","SOLUSD",1754571404916,0.1,172.48,172.47,85.54011113]
["bitfinex","SOLUSD",1754571405118,0.1,172.48,172.47,85.82443427]
["bitfinex","SOLUSD",1754571405512,0.1,172.48,172.47,59.82443427]
["bitfinex","SOLUSD",1754571408124,0.03,172.49,172.47,60.40424525]
["bitfinex","SOLUSD",1754571408316,0.03,172.49,172.48,5.46488532]
["bitfinex","SOLUSD",1754571408508,0.03,172.49,172.48,6.15488532]
["bitfinex","SOLUSD",1754571410130,0.03,172.49,172.48,11.95265897]
["bitfinex","SOLUSD",1754571411116,0.03,172.49,172.48,6.48777365]
["bitfinex","SOLUSD",1754571411316,0.03,172.49,172.48,11.95265897]
["bitfinex","SOLUSD",1754571413525,0.03,172.5,172.49,15.10621557]
["bitfinex","SOLUSD",1754571413719,0.03,172.5,172.49,61.91542403]
["bitfinex","SOLUSD",1754571413940,0.03,172.5,172.49,62.60542403]
["bitfinex","SOLUSD",1754571414120,0.03,172.5,172.49,52.32232285]
["bitfinex","SOLUSD",1754571414313,0.69,172.5,172.49,5.46488532]
["bitfinex","SOLUSD",1754571414514,0.69,172.5,172.49,46.52488532]
["bitfinex","SOLUSD",1754571415332,0.69,172.5,172.49,5.796097]
["bitfinex","SOLUSD",1754571415526,0.69,172.5,172.49,46.856097]
["bitfinex","SOLUSD",1754571415720,0.69,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571416633,0.03,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571417635,0.03,172.5,172.49,52.65353453]
["bitfinex","SOLUSD",1754571417844,0.03,172.5,172.49,58.11841985]
["bitfinex","SOLUSD",1754571418847,0.69,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571419743,0.69,172.5,172.49,58.11841985]
["bitfinex","SOLUSD",1754571419943,0.69,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571421116,0.03,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571421317,0.03,172.5,172.49,58.11841985]
["bitfinex","SOLUSD",1754571422137,0.03,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571422450,0.69,172.5,172.49,46.856097]
["bitfinex","SOLUSD",1754571423931,0.69,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571423932,0.03,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571424636,0.03,172.5,172.49,58.11841985]
["bitfinex","SOLUSD",1754571424953,0.69,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571425124,0.03,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571425332,0.03,172.5,172.49,58.11841985]
["bitfinex","SOLUSD",1754571427352,0.71,172.5,172.49,46.856097]
["bitfinex","SOLUSD",1754571427562,0.71,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571428669,0.71,172.5,172.49,52.65353453]
["bitfinex","SOLUSD",1754571428670,0.03,172.5,172.49,52.65353453]
["bitfinex","SOLUSD",1754571428860,0.03,172.5,172.49,58.11841985]
["bitfinex","SOLUSD",1754571429236,0.03,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571429468,0.71,172.5,172.49,46.856097]
["bitfinex","SOLUSD",1754571429677,0.71,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571430270,0.71,172.5,172.49,46.856097]
["bitfinex","SOLUSD",1754571430440,0.71,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571430837,0.71,172.5,172.49,46.856097]
["bitfinex","SOLUSD",1754571431043,0.71,172.5,172.49,52.32098232]
["bitfinex","SOLUSD",1754571431555,11.97198676,172.5,172.47,0.06]
["bitfinex","SOLUSD",1754571431748,15.10621557,172.47,172.42,0.06]
["bitfinex","SOLUSD",1754571431947,5.46488532,172.45,172.43,41.04]
["bitfinex","SOLUSD",1754571432136,0.68,172.44,172.43,41.04]
["bitfinex","SOLUSD",1754571432565,6.14488532,172.44,172.43,41.04]
["bitfinex","SOLUSD",1754571432784,0.68,172.44,172.43,41.04]
["bitfinex","SOLUSD",1754571434965,0.68,172.45,172.43,41.04]
["bitfinex","SOLUSD",1754571435134,0.68,172.44,172.43,41.04]
["bitfinex","SOLUSD",1754571435939,6.47912343,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571436158,6.47912343,172.44,172.43,41.06]
["bitfinex","SOLUSD",1754571436364,6.14488532,172.44,172.42,41.12]
["bitfinex","SOLUSD",1754571436544,0.68,172.44,172.42,41.12]
["bitfinex","SOLUSD",1754571437357,0.68,172.43,172.42,41.12]
["bitfinex","SOLUSD",1754571437957,11.26343657,172.46,172.42,41.12]
["bitfinex","SOLUSD",1754571438269,0.68,172.45,172.42,41.12]
["bitfinex","SOLUSD",1754571438868,0.68,172.44,172.42,41.12]
["bitfinex","SOLUSD",1754571441165,20.9036531,172.49,172.42,41.12]
["bitfinex","SOLUSD",1754571441368,0.68,172.44,172.42,41.12]
["bitfinex","SOLUSD",1754571441679,0.68,172.43,172.42,41.12]
["bitfinex","SOLUSD",1754571443348,6.14488532,172.45,172.42,41.12]
["bitfinex","SOLUSD",1754571443670,0.68,172.44,172.42,41.12]
["bitfinex","SOLUSD",1754571446579,6.14488532,172.46,172.42,46.58488532]
["bitfinex","SOLUSD",1754571446752,0.68,172.45,172.42,52.38462912]
["bitfinex","SOLUSD",1754571446958,0.68,172.45,172.42,53.06462912]
["bitfinex","SOLUSD",1754571447266,11.94308205,172.47,172.42,52.38462912]
["bitfinex","SOLUSD",1754571447466,11.94308205,172.47,172.43,0.68]
["bitfinex","SOLUSD",1754571447682,11.94308205,172.47,172.44,41.06]
["bitfinex","SOLUSD",1754571447852,0.68,172.46,172.44,41.06]
["bitfinex","SOLUSD",1754571449354,6.72389058,172.48,172.44,41.06]
["bitfinex","SOLUSD",1754571449573,11.84170722,172.48,172.44,41.06]
["bitfinex","SOLUSD",1754571449764,0.68,172.47,172.44,41.06]
["bitfinex","SOLUSD",1754571449960,6.14488532,172.47,172.44,41.06]
["bitfinex","SOLUSD",1754571450158,5.46488532,172.47,172.44,41.06]
["bitfinex","SOLUSD",1754571450360,0.68,172.46,172.44,41.06]
["bitfinex","SOLUSD",1754571451060,5.46488532,172.48,172.44,47.20488532]
["bitfinex","SOLUSD",1754571451470,0.68,172.48,172.44,53.0039912]
["bitfinex","SOLUSD",1754571451776,0.68,172.48,172.44,47.20488532]
["bitfinex","SOLUSD",1754571452166,0.68,172.48,172.44,41.06]
["bitfinex","SOLUSD",1754571452361,0.60900526,172.49,172.44,52.32378967]
["bitfinex","SOLUSD",1754571452583,0.71,172.49,172.46,5.46488532]
["bitfinex","SOLUSD",1754571452789,0.71,172.49,172.47,41.06]
["bitfinex","SOLUSD",1754571453079,6.50748544,172.49,172.47,41.06]
["bitfinex","SOLUSD",1754571453255,6.14488532,172.48,172.47,41.06]
["bitfinex","SOLUSD",1754571453457,21.25110089,172.48,172.47,41.06]
["bitfinex","SOLUSD",1754571453676,15.10621557,172.47,172.44,41.04]
["bitfinex","SOLUSD",1754571453894,5.46488532,172.45,172.44,41.04]
["bitfinex","SOLUSD",1754571454056,6.14488532,172.45,172.44,41.04]
["bitfinex","SOLUSD",1754571454657,5.46488532,172.45,172.44,41.04]
["bitfinex","SOLUSD",1754571454959,15.10621557,172.47,172.44,41.72]
["bitfinex","SOLUSD",1754571454960,20.57110089,172.47,172.44,41.72]
["bitfinex","SOLUSD",1754571455273,27.02923102,172.47,172.44,41.72]
["bitfinex","SOLUSD",1754571455453,27.02923102,172.47,172.44,41.04]
["bitfinex","SOLUSD",1754571455655,6.12488532,172.46,172.44,41.04]
["bitfinex","SOLUSD",1754571456087,6.12488532,172.45,172.44,41.04]
["bitfinex","SOLUSD",1754571457361,11.92366757,172.45,172.44,41.04]
["bitfinex","SOLUSD",1754571459063,6.45878225,172.45,172.44,41.04]
["bitfinex","SOLUSD",1754571459566,5.7986822,172.46,172.44,41.04]
["bitfinex","SOLUSD",1754571459762,11.92356752,172.46,172.44,41.04]
["bitfinex","SOLUSD",1754571462081,11.26356752,172.46,172.44,41.04]
["bitfinex","SOLUSD",1754571462295,0.03,172.47,172.45,0.72]
["bitfinex","SOLUSD",1754571462477,0.03,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571464161,5.49488532,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571464685,0.03,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571464884,11.95299513,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571465777,5.49488532,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571465979,11.29299513,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571466365,11.95299513,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571468093,11.29299513,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571468293,5.49488532,172.47,172.44,0.72]
["bitfinex","SOLUSD",1754571468591,5.49488532,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571469791,0.03,172.47,172.46,41.04]
["bitfinex","SOLUSD",1754571474083,0.03,172.47,172.46,41.76]
["bitfinex","SOLUSD",1754571475484,6.15488532,172.47,172.45,41.02]
["bitfinex","SOLUSD",1754571475680,6.12488532,172.46,172.45,41.02]
["bitfinex","SOLUSD",1754571475872,0.66,172.46,172.45,41.02]
["bitfinex","SOLUSD",1754571476073,5.49488532,172.47,172.45,41.02]
["bitfinex","SOLUSD",1754571476392,11.95307703,172.47,172.45,41.02]
["bitfinex","SOLUSD",1754571476591,0.03,172.47,172.45,41.74]
["bitfinex","SOLUSD",1754571476791,5.49488532,172.47,172.45,41.74]
["bitfinex","SOLUSD",1754571476999,0.03,172.47,172.45,41.74]
["bitfinex","SOLUSD",1754571478472,0.03,172.47,172.46,0.72]
["bitfinex","SOLUSD",1754571478911,0.03,172.47,172.46,6.18488532]
["bitfinex","SOLUSD",1754571479790,0.03,172.47,172.45,46.87873415]
["bitfinex","SOLUSD",1754571479996,0.03,172.47,172.45,53.06361947]
["bitfinex","SOLUSD",1754571480797,0.03,172.47,172.46,0.72]
["bitfinex","SOLUSD",1754571481099,0.03,172.47,172.46,6.18488532]
["bitfinex","SOLUSD",1754571481291,0.03,172.47,172.46,11.98333133]
["bitfinex","SOLUSD",1754571484449,0.03,172.47,172.46,37.98333133]
["bitfinex","SOLUSD",1754571487002,0.03,172.47,172.46,40.30506533]
["bitfinex","SOLUSD",1754571487886,0.03,172.47,172.46,34.84018001]
["bitfinex","SOLUSD",1754571488085,0.03,172.47,172.46,40.30506533]
["bitfinex","SOLUSD",1754571488495,0.03,172.47,172.46,40.58938847]
["bitfinex","SOLUSD",1754571492912,0.03,172.47,172.46,40.30506533]
["bitfinex","SOLUSD",1754571494809,0.03,172.47,172.46,34.12018001]
["bitfinex","SOLUSD",1754571495022,0.03,172.47,172.46,80.58506533]
["bitfinex","SOLUSD",1754571495402,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571495795,0.03,172.47,172.46,75.83018001]
["bitfinex","SOLUSD",1754571496004,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571496793,0.03,172.47,172.46,75.12018001]
["bitfinex","SOLUSD",1754571496992,0.03,172.47,172.46,80.58506533]
["bitfinex","SOLUSD",1754571497209,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571497610,0.03,172.47,172.46,75.83018001]
["bitfinex","SOLUSD",1754571497811,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571500301,0.03,172.47,172.46,75.83018001]
["bitfinex","SOLUSD",1754571500508,0.03,172.47,172.46,80.58506533]
["bitfinex","SOLUSD",1754571501625,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571502817,0.03,172.47,172.46,80.58506533]
["bitfinex","SOLUSD",1754571504032,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571505606,0.03,172.47,172.46,80.58506533]
["bitfinex","SOLUSD",1754571507633,0.03,172.47,172.46,81.29506533]
["bitfinex","SOLUSD",1754571511624,0.03,172.47,172.46,81.57938847]
["bitfinex","SOLUSD",1754571514707,0.03,172.49,172.48,26.28432314]
["bitfinex","SOLUSD",1754571514916,0.03,172.49,172.48,78.50698211]
["bitfinex","SOLUSD",1754571515213,0.74,172.49,172.47,0.57981098]
["bitfinex","SOLUSD",1754571515413,0.74,172.49,172.48,5.46488532]
["bitfinex","SOLUSD",1754571515626,0.03,172.49,172.48,46.42488532]
["bitfinex","SOLUSD",1754571516452,0.03,172.49,172.48,47.95898582]
["bitfinex","SOLUSD",1754571516613,0.03,172.49,172.48,45.97828598]
["bitfinex","SOLUSD",1754571516809,0.03,172.49,172.48,45.39850862]
["bitfinex","SOLUSD",1754571517135,0.03,172.49,172.48,51.19628227]
["bitfinex","SOLUSD",1754571517521,0.03,172.49,172.48,66.8822752]
["bitfinex","SOLUSD",1754571518852,0.03,172.49,172.48,68.84222119]
["bitfinex","SOLUSD",1754571522252,0.03,172.49,172.48,71.16314719]
["bitfinex","SOLUSD",1754571523537,0.03,172.49,172.48,70.58336983]
["bitfinex","SOLUSD",1754571524654,0.03,172.49,172.48,88.00336983]
["bitfinex","SOLUSD",1754571525843,0.03,172.49,172.48,70.58336983]
["bitfinex","SOLUSD",1754571526455,0.03,172.49,172.48,69.91336983]
["bitfinex","SOLUSD",1754571526661,0.03,172.49,172.48,70.58336983]
["bitfinex","SOLUSD",1754571527734,0.03,172.49,172.48,54.80715426]
["bitfinex","SOLUSD",1754571527943,0.03,172.49,172.48,69.91336983]
["bitfinex","SOLUSD",1754571528455,0.03,172.49,172.48,70.58336983]
["bitfinex","SOLUSD",1754571528657,0.03,172.49,172.46,0.06]
["bitfinex","SOLUSD",1754571528658,6.18413147,172.49,172.46,0.06]
["bitfinex","SOLUSD",1754571528954,0.71,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571529149,0.71,172.48,172.46,0.06]
["bitfinex","SOLUSD",1754571529349,6.15413147,172.48,172.46,0.06]
["bitfinex","SOLUSD",1754571529549,6.15413147,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571530964,0.71,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571531146,6.15413147,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571531459,11.95190512,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571533861,6.50777365,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571534059,11.95190512,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571535657,27.05812069,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571536572,27.05812069,172.48,172.46,0.06]
["bitfinex","SOLUSD",1754571536875,20.90398922,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571537259,21.61398922,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571537874,27.05812069,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571538056,21.61398922,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571538256,27.05812069,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571541379,11.95190512,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571541879,0.71,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571542248,6.15413147,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571542476,11.95190512,172.48,172.47,40.94]
["bitfinex","SOLUSD",1754571543259,11.95190512,172.48,172.47,41.0]
["bitfinex","SOLUSD",1754571543748,27.05812069,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571545653,11.95190512,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571545853,6.50777365,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571546080,11.95190512,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571548255,0.71,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571548462,11.95190512,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571550479,0.71,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571550685,6.15413147,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571554781,9.99661635,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571556067,4.1988427,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571558166,0.71,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571558376,9.99661635,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571564174,3.4888427,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571564694,4.1488427,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571564873,0.66,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571565072,4.1488427,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571566192,3.4888427,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571567485,9.9763708,172.49,172.47,0.06]
["bitfinex","SOLUSD",1754571569293,9.9763708,172.49,172.47,2.22451739]
["bitfinex","SOLUSD",1754571570004,3.4888427,172.48,172.47,2.22451739]
["bitfinex","SOLUSD",1754571570799,6.4875281,172.49,172.47,2.22451739]
["bitfinex","SOLUSD",1754571570999,3.4888427,172.48,172.47,2.22451739]
["bitfinex","SOLUSD",1754571571300,4.1488427,172.48,172.47,2.22451739]
["bitfinex","SOLUSD",1754571571796,0.66,172.48,172.47,2.22451739]
["bitfinex","SOLUSD",1754571572000,4.1488427,172.48,172.47,2.22451739]
["bitfinex","SOLUSD",1754571572386,3.4888427,172.48,172.47,2.22451739]
["bitfinex","SOLUSD",1754571573374,9.9763708,172.49,172.47,2.22451739]
["bitfinex","SOLUSD",1754571573597,9.9763708,172.49,172.48,2.16451739]
["bitfinex","SOLUSD",1754571573981,4.1788427,172.49,172.48,2.16451739]
["bitfinex","SOLUSD",1754571574172,0.03,172.49,172.48,2.16451739]
["bitfinex","SOLUSD",1754571574371,0.03,172.49,172.48,2.86451739]
["bitfinex","SOLUSD",1754571574578,0.03,172.49,172.48,2.16451739]
["bitfinex","SOLUSD",1754571576205,0.03,172.49,172.48,2.82451739]
["bitfinex","SOLUSD",1754571576496,0.03,172.49,172.48,12.11113374]
["bitfinex","SOLUSD",1754571577398,0.03,172.49,172.48,14.43273274]
["bitfinex","SOLUSD",1754571577583,0.03,172.49,172.48,10.94389004]
["bitfinex","SOLUSD",1754571577898,0.03,172.49,172.48,14.43273274]
["bitfinex","SOLUSD",1754571578097,0.03,172.49,172.48,14.43972148]
["bitfinex","SOLUSD",1754571578605,0.03,172.49,172.48,14.43859483]
["bitfinex","SOLUSD",1754571582995,0.03,172.49,172.48,14.72291797]
["bitfinex","SOLUSD",1754571584907,0.03,172.5,172.49,0.28432314]
["bitfinex","SOLUSD",1754571585084,0.03,172.5,172.49,69.35470262]
["bitfinex","SOLUSD",1754571585284,0.03,172.5,172.49,73.50354532]
["bitfinex","SOLUSD",1754571585509,0.03,172.5,172.49,75.82460632]
["bitfinex","SOLUSD",1754571587111,0.03,172.5,172.49,81.61382485]
["bitfinex","SOLUSD",1754571587708,0.03,172.5,172.49,81.6128773]
["bitfinex","SOLUSD",1754571589182,0.03,172.5,172.49,81.32855416]
["bitfinex","SOLUSD",1754571589409,0.03,172.5,172.49,79.16734123]
["bitfinex","SOLUSD",1754571590407,0.03,172.5,172.49,53.16734123]
["bitfinex","SOLUSD",1754571590795,0.03,172.52,172.51,26.0]
["bitfinex","SOLUSD",1754571591119,0.03,172.52,172.51,70.67316584]
["bitfinex","SOLUSD",1754571591292,0.03,172.52,172.51,76.46993124]
["bitfinex","SOLUSD",1754571591485,0.03,172.52,172.51,77.12993124]
["bitfinex","SOLUSD",1754571592713,0.03,172.52,172.51,79.08458589]
["bitfinex","SOLUSD",1754571593601,0.03,172.52,172.51,81.40551189]
["bitfinex","SOLUSD",1754571595808,0.03,172.52,172.51,81.38551189]
["bitfinex","SOLUSD",1754571596609,0.03,172.52,172.51,83.54595821]
["bitfinex","SOLUSD",1754571600208,0.03,172.52,172.51,172.94595821]
["bitfinex","SOLUSD",1754571601109,0.03,172.52,172.51,193.49567113]
["bitfinex","SOLUSD",1754571601316,0.1,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1754571601505,0.1,172.55,172.54,31.72782049]
["bitfinex","SOLUSD",1754571601706,0.1,172.55,172.54,33.88826681]
["bitfinex","SOLUSD",1754571601913,0.82,172.55,172.54,76.78460067]
["bitfinex","SOLUSD",1754571602111,0.82,172.55,172.54,76.77985371]
["bitfinex","SOLUSD",1754571602422,0.1,172.55,172.54,76.77985371]
["bitfinex","SOLUSD",1754571602723,0.1,172.55,172.54,77.43891586]
["bitfinex","SOLUSD",1754571603111,0.1,172.55,172.54,83.23470877]
["bitfinex","SOLUSD",1754571603307,0.82,172.55,172.54,82.57470877]
["bitfinex","SOLUSD",1754571603511,0.82,172.55,172.54,30.47545392]
["bitfinex","SOLUSD",1754571603822,0.82,172.55,172.54,76.77895127]
["bitfinex","SOLUSD",1754571604200,0.82,172.55,172.54,80.25405177]
["bitfinex","SOLUSD",1754571604916,0.82,172.55,172.54,39.39405177]
["bitfinex","SOLUSD",1754571605225,0.82,172.55,172.54,80.25405177]
["bitfinex","SOLUSD",1754571605523,0.1,172.55,172.54,80.25405177]
["bitfinex","SOLUSD",1754571607204,0.1,172.55,172.54,80.90405177]
["bitfinex","SOLUSD",1754571607428,0.1,172.55,172.54,81.18837491]
["bitfinex","SOLUSD",1754571607621,0.78,172.55,172.54,28.15479692]
["bitfinex","SOLUSD",1754571607797,0.78,172.55,172.54,74.81055442]
["bitfinex","SOLUSD",1754571608212,0.78,172.55,172.54,80.25405177]
["bitfinex","SOLUSD",1754571609327,0.1,172.55,172.54,80.25405177]
["bitfinex","SOLUSD",1754571611000,0.1,172.55,172.54,80.2534144]
["bitfinex","SOLUSD",1754571611227,0.78,172.55,172.54,80.2534144]
["bitfinex","SOLUSD",1754571611399,0.78,172.55,172.54,43.01415955]
["bitfinex","SOLUSD",1754571611598,0.78,172.55,172.54,48.4576569]
["bitfinex","SOLUSD",1754571612410,0.78,172.55,172.54,54.2534144]
["bitfinex","SOLUSD",1754571613200,0.1,172.55,172.54,54.2534144]
["bitfinex","SOLUSD",1754571613407,0.78,172.55,172.54,48.4576569]
["bitfinex","SOLUSD",1754571614030,0.78,172.55,172.54,48.45863147]
["bitfinex","SOLUSD",1754571614620,0.78,172.55,172.54,54.25438897]
["bitfinex","SOLUSD",1754571615206,0.1,172.55,172.54,54.25438897]
["bitfinex","SOLUSD",1754571615608,0.1,172.55,172.54,54.90438897]
["bitfinex","SOLUSD",1754571616517,0.1,172.55,172.54,54.25438897]
["bitfinex","SOLUSD",1754571616915,0.1,172.55,172.54,13.39438897]
["bitfinex","SOLUSD",1754571617112,0.1,172.55,172.54,54.23438897]
["bitfinex","SOLUSD",1754571619311,0.1,172.55,172.54,48.79089162]
["bitfinex","SOLUSD",1754571619515,0.1,172.55,172.54,54.88438897]
["bitfinex","SOLUSD",1754571619913,0.1,172.55,172.54,57.20951962]
["bitfinex","SOLUSD",1754571620130,0.1,172.55,172.54,59.36893559]
["bitfinex","SOLUSD",1754571620731,0.1,172.55,172.54,59.36991141]
["bitfinex","SOLUSD",1754571621713,0.1,172.55,172.54,58.71991141]
["bitfinex","SOLUSD",1754571621922,0.78,172.55,172.54,56.39912041]
["bitfinex","SOLUSD",1754571622123,0.1,172.55,172.54,57.04912041]
["bitfinex","SOLUSD",1754571622932,0.1,172.55,172.54,56.39912041]
["bitfinex","SOLUSD",1754571625415,0.1,172.55,172.54,57.04912041]
["bitfinex","SOLUSD",1754571626342,0.1,172.55,172.54,56.39912041]
["bitfinex","SOLUSD",1754571626544,0.1,172.55,172.54,146.73344355]
["bitfinex","SOLUSD",1754571629236,0.1,172.55,172.54,144.57305176]
["bitfinex","SOLUSD",1754571629443,0.1,172.55,172.54,146.73800143]
["bitfinex","SOLUSD",1754571630430,0.1,172.55,172.54,149.05838843]
["bitfinex","SOLUSD",1754571635329,0.1,172.55,172.54,146.89343876]
["bitfinex","SOLUSD",1754571635626,0.1,172.55,172.54,149.0583387]
["bitfinex","SOLUSD",1754571636831,0.1,172.55,172.54,59.6583387]
["bitfinex","SOLUSD",1754571637631,0.1,172.55,172.54,58.72401556]
["bitfinex","SOLUSD",1754571637839,0.8,172.55,172.54,56.38362856]
["bitfinex","SOLUSD",1754571638140,6.24349735,172.55,172.54,4.32437371]
["bitfinex","SOLUSD",1754571638314,12.03891896,172.55,172.54,4.32437371]
["bitfinex","SOLUSD",1754571638518,12.03891896,172.55,172.54,2.15947377]
["bitfinex","SOLUSD",1754571638719,12.03891896,172.55,172.54,42.25947377]
["bitfinex","SOLUSD",1754571643035,6.59542161,172.55,172.54,42.25947377]
["bitfinex","SOLUSD",1754571643236,12.03891896,172.55,172.54,42.25947377]
["bitfinex","SOLUSD",1754571643425,12.03891896,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571643735,12.03891896,172.55,172.54,42.25947377]
["bitfinex","SOLUSD",1754571645356,12.03891896,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571645755,12.03891896,172.55,172.54,42.25947377]
["bitfinex","SOLUSD",1754571646128,12.03891896,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571646935,27.14513453,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571649133,21.70163718,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571649350,27.14513453,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571650247,6.59542161,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571650560,5.89542161,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571650748,6.47442687,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571650943,7.17442687,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571651845,12.61792422,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571654366,7.17442687,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571654671,12.03891896,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571655066,6.59542161,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571655269,5.89542161,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571655975,0.1,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571657043,0.1,172.55,172.54,48.41297112]
["bitfinex","SOLUSD",1754571658468,0.1,172.55,172.54,42.96947377]
["bitfinex","SOLUSD",1754571658669,0.1,172.55,172.54,48.41297112]
["bitfinex","SOLUSD",1754571659867,0.1,172.55,172.54,54.20872862]
["bitfinex","SOLUSD",1754571660655,0.1,172.55,172.54,48.76523127]
["bitfinex","SOLUSD",1754571660856,0.1,172.55,172.54,48.41297112]
["bitfinex","SOLUSD",1754571661373,0.1,172.55,172.54,42.96947377]
["bitfinex","SOLUSD",1754571661549,0.1,172.55,172.54,48.41297112]
["bitfinex","SOLUSD",1754571661952,0.1,172.55,172.54,42.23947377]
["bitfinex","SOLUSD",1754571662754,0.1,172.55,172.54,42.94947377]
["bitfinex","SOLUSD",1754571662957,0.1,172.55,172.54,1.43947377]
["bitfinex","SOLUSD",1754571663171,0.1,172.55,172.54,42.23947377]
["bitfinex","SOLUSD",1754571663349,0.1,172.55,172.54,48.39297112]
["bitfinex","SOLUSD",1754571664278,0.1,172.55,172.54,47.68297112]
["bitfinex","SOLUSD",1754571664853,0.1,172.55,172.54,48.39297112]
["bitfinex","SOLUSD",1754571665565,0.1,172.55,172.54,54.18872862]
["bitfinex","SOLUSD",1754571665874,0.1,172.55,172.54,80.18872862]
["bitfinex","SOLUSD",1754571666586,0.1,172.55,172.54,82.50938462]
["bitfinex","SOLUSD",1754571669990,0.1,172.55,172.54,80.18872862]
["bitfinex","SOLUSD",1754571670197,0.1,172.55,172.54,41.70938562]
["bitfinex","SOLUSD",1754571670389,0.1,172.55,172.54,82.50938562]
["bitfinex","SOLUSD",1754571670575,0.1,172.55,172.54,80.18872862]
["bitfinex","SOLUSD",1754571672788,0.1,172.55,172.54,80.24872862]
["bitfinex","SOLUSD",1754571672964,0.1,172.55,172.54,74.80523127]
["bitfinex","SOLUSD",1754571673159,0.1,172.55,172.54,80.24872862]
["bitfinex","SOLUSD",1754571674893,0.1,172.55,172.54,47.72297112]
["bitfinex","SOLUSD",1754571676195,0.1,172.55,172.54,48.42297112]
["bitfinex","SOLUSD",1754571676703,0.1,172.55,172.54,47.72297112]
["bitfinex","SOLUSD",1754571677582,0.1,172.55,172.54,42.97947377]
["bitfinex","SOLUSD",1754571678081,0.1,172.55,172.54,48.42297112]
["bitfinex","SOLUSD",1754571678482,0.1,172.55,172.54,54.21872862]
["bitfinex","SOLUSD",1754571679677,0.1,172.57,172.56,26.0]
["bitfinex","SOLUSD",1754571679876,0.1,172.58,172.56,72.50782049]
["bitfinex","SOLUSD",1754571680084,5.79150406,172.67,172.6,26.0]
["bitfinex","SOLUSD",1754571680296,6.51150406,172.67,172.65,5.44349735]
["bitfinex","SOLUSD",1754571680504,5.79150406,172.67,172.66,40.78]
["bitfinex","SOLUSD",1754571681210,6.51150406,172.67,172.66,40.78]
["bitfinex","SOLUSD",1754571681583,7.09050932,172.67,172.66,40.78]
["bitfinex","SOLUSD",1754571682583,6.51150406,172.67,172.66,40.78]
["bitfinex","SOLUSD",1754571684701,6.51150406,172.67,172.64,5.44349735]
["bitfinex","SOLUSD",1754571684989,5.79150406,172.67,172.65,46.22349735]
["bitfinex","SOLUSD",1754571685388,0.72,172.66,172.65,46.22349735]
["bitfinex","SOLUSD",1754571685591,0.72,172.66,172.65,40.78]
["bitfinex","SOLUSD",1754571686090,5.79150406,172.67,172.65,40.78]
["bitfinex","SOLUSD",1754571686291,6.51150406,172.67,172.65,40.78]
["bitfinex","SOLUSD",1754571686491,5.79150406,172.67,172.65,40.78]
["bitfinex","SOLUSD",1754571686715,5.79150406,172.67,172.65,46.22349735]
["bitfinex","SOLUSD",1754571689294,5.79150406,172.67,172.65,40.78]
["bitfinex","SOLUSD",1754571689509,6.37016109,172.68,172.66,5.44349735]
["bitfinex","SOLUSD",1754571689815,6.04115583,172.68,172.65,46.22349735]
["bitfinex","SOLUSD",1754571692201,6.36975996,172.69,172.66,6.14349735]
["bitfinex","SOLUSD",1754571692388,0.82900526,172.71,172.68,5.44349735]
["bitfinex","SOLUSD",1754571692586,0.57900526,172.71,172.68,46.90349735]
["bitfinex","SOLUSD",1754571692804,0.03,172.7,172.69,6.14349735]
["bitfinex","SOLUSD",1754571693089,0.03,172.7,172.69,46.90349735]
["bitfinex","SOLUSD",1754571694814,0.03,172.7,172.69,41.46]
["bitfinex","SOLUSD",1754571695014,0.03,172.7,172.69,46.90349735]
["bitfinex","SOLUSD",1754571695618,0.03,172.7,172.69,41.46]
["bitfinex","SOLUSD",1754571695822,0.03,172.7,172.69,46.90349735]
["bitfinex","SOLUSD",1754571696202,0.03,172.7,172.69,41.46]
["bitfinex","SOLUSD",1754571696409,0.03,172.7,172.69,46.90349735]
["bitfinex","SOLUSD",1754571698514,0.03,172.7,172.69,52.69422061]
["bitfinex","SOLUSD",1754571699806,0.03,172.7,172.69,60.5769732]
["bitfinex","SOLUSD",1754571700010,0.1,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1754571700324,0.1,172.73,172.72,5.44349735]
["bitfinex","SOLUSD",1754571700521,0.1,172.73,172.72,11.95321481]
["bitfinex","SOLUSD",1754571700720,0.1,172.73,172.72,8.31648706]
["bitfinex","SOLUSD",1754571700906,0.1,172.73,172.72,46.90349735]
["bitfinex","SOLUSD",1754571701513,0.1,172.73,172.72,52.69321481]
["bitfinex","SOLUSD",1754571702220,0.1,172.73,172.72,47.24971746]
["bitfinex","SOLUSD",1754571702424,0.1,172.73,172.72,52.69321481]
["bitfinex","SOLUSD",1754571702804,0.1,172.73,172.72,54.84418561]
["bitfinex","SOLUSD",1754571703206,0.1,172.73,172.72,52.69321481]
["bitfinex","SOLUSD",1754571703626,6.05796109,172.78,172.72,52.69321481]
["bitfinex","SOLUSD",1754571703806,6.05796109,172.78,172.76,5.44349735]
["bitfinex","SOLUSD",1754571704004,6.05796109,172.78,172.77,40.74]
["bitfinex","SOLUSD",1754571704203,5.38796109,172.78,172.77,40.74]
["bitfinex","SOLUSD",1754571704413,5.38796109,172.78,172.69,31.788464]
["bitfinex","SOLUSD",1754571704414,15.10621557,172.77,172.66,88.67165015]
["bitfinex","SOLUSD",1754571704604,5.44349735,172.71,172.66,94.8351475]
["bitfinex","SOLUSD",1754571704812,5.44349735,172.69,172.66,88.67165015]
["bitfinex","SOLUSD",1754571705006,5.44349735,172.67,172.66,88.67165015]
["bitfinex","SOLUSD",1754571705330,21.12871818,172.68,172.66,129.41165015]
["bitfinex","SOLUSD",1754571705518,16.35522083,172.68,172.66,129.41165015]
["bitfinex","SOLUSD",1754571706233,15.77621557,172.67,172.66,88.67165015]
["bitfinex","SOLUSD",1754571706439,27.0111069,172.67,172.66,88.67165015]
["bitfinex","SOLUSD",1754571706614,21.56760955,172.67,172.66,88.67165015]
["bitfinex","SOLUSD",1754571707101,6.46139398,172.67,172.66,88.67165015]
["bitfinex","SOLUSD",1754571707509,0.57900526,172.68,172.66,88.67165015]
["bitfinex","SOLUSD",1754571707702,6.36946986,172.7,172.67,46.54349735]
["bitfinex","SOLUSD",1754571707932,6.36946986,172.7,172.67,41.82]
["bitfinex","SOLUSD",1754571708113,0.57900526,172.7,172.67,47.26349735]
["bitfinex","SOLUSD",1754571708433,6.36914358,172.71,172.67,41.82]
["bitfinex","SOLUSD",1754571708738,21.47535915,172.71,172.67,47.26349735]
["bitfinex","SOLUSD",1754571709032,22.14535915,172.71,172.67,47.26349735]
["bitfinex","SOLUSD",1754571709341,0.67,172.7,172.67,41.1]
["bitfinex","SOLUSD",1754571709514,0.57900526,172.69,172.67,41.1]
["bitfinex","SOLUSD",1754571709720,0.67,172.69,172.67,41.1]
["bitfinex","SOLUSD",1754571710133,0.57900526,172.68,172.67,41.1]
["bitfinex","SOLUSD",1754571710319,20.89760955,172.67,172.66,88.67165015]
["bitfinex","SOLUSD",1754571710629,20.89760955,172.67,172.61,41.34]
["bitfinex","SOLUSD",1754571710630,0.28432314,172.66,172.61,41.34]
["bitfinex","SOLUSD",1754571710828,5.44349735,172.62,172.61,41.34]
["bitfinex","SOLUSD",1754571711030,21.21971292,172.62,172.61,41.34]
["bitfinex","SOLUSD",1754571711328,21.21971292,172.62,172.56,3.7393135]
["bitfinex","SOLUSD",1754571711329,15.10621557,172.61,172.59,41.36]
["bitfinex","SOLUSD",1754571711505,6.69250261,172.6,172.58,41.36]
["bitfinex","SOLUSD",1754571712029,5.44349735,172.59,172.58,41.36]
["bitfinex","SOLUSD",1754571712410,5.79407845,172.59,172.58,41.36]
["bitfinex","SOLUSD",1754571712604,11.81632603,172.6,172.58,41.36]
["bitfinex","SOLUSD",1754571714022,11.81632603,172.6,172.54,7.29514694]
["bitfinex","SOLUSD",1754571714023,15.10621557,172.58,172.54,1.49947377]
["bitfinex","SOLUSD",1754571714322,12.48754023,172.57,172.55,41.34]
["bitfinex","SOLUSD",1754571714938,27.5937558,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571715113,26.9237558,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571715810,21.48025845,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571716010,15.68522083,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571716531,0.57900526,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571716737,15.68522083,172.58,172.56,0.78]
["bitfinex","SOLUSD",1754571717037,15.68522083,172.58,172.57,41.36]
["bitfinex","SOLUSD",1754571717712,0.57900526,172.58,172.57,41.36]
["bitfinex","SOLUSD",1754571718415,22.14963501,172.58,172.57,41.36]
["bitfinex","SOLUSD",1754571718633,27.59313236,172.58,172.57,41.36]
["bitfinex","SOLUSD",1754571718821,15.10621557,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571719139,15.77621557,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571719720,21.21971292,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571720737,27.01446287,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571721314,21.57096552,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571721534,27.01446287,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571722714,26.34446287,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571722914,53.29878601,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571724827,94.61878601,172.57,172.56,0.06]
["bitfinex","SOLUSD",1754571725611,41.10621557,172.55,172.54,1.49947377]
["bitfinex","SOLUSD",1754571725818,26.27753341,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1754571726119,94.17653867,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1754571726415,68.88653867,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1754571726815,74.6826321,172.53,172.52,1e-08]
["bitfinex","SOLUSD",1754571727012,74.6826321,172.53,172.47,0.06]
["bitfinex","SOLUSD",1754571727013,15.10621557,172.5,172.47,0.06]
["bitfinex","SOLUSD",1754571727227,20.83403606,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754571727736,21.13403606,172.48,172.47,1e-08]
["bitfinex","SOLUSD",1754571727949,41.10621557,172.46,172.44,1e-08]
["bitfinex","SOLUSD",1754571728121,26.85653867,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571728320,21.71304132,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571728829,27.51182357,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571729845,27.21182357,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571730621,29.84917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571730820,21.76832622,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571731034,29.84917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571735048,30.39917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571736554,21.76832622,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571736717,29.84917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571736921,22.31832622,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571737123,30.39917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571738130,22.31832622,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571738327,29.84917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571740039,21.48400308,172.45,172.44,0.67000001]
["bitfinex","SOLUSD",1754571740363,15.68522083,172.45,172.44,0.67000001]
["bitfinex","SOLUSD",1754571740863,29.56485475,172.45,172.44,0.67000001]
["bitfinex","SOLUSD",1754571741044,29.56485475,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571741045,29.84917789,172.45,172.44,1e-08]
["bitfinex","SOLUSD",1754571741550,29.84917789,172.45,172.44,0.67000001]
["bitfinex","SOLUSD",1754571741551,21.76832622,172.45,172.44,0.67000001]
["bitfinex","SOLUSD",1754571741855,15.68522083,172.45,172.44,0.67000001]
["bitfinex","SOLUSD",1754571742023,0.57900526,172.45,172.44,8.75085168]
["bitfinex","SOLUSD",1754571742228,15.10621557,172.46,172.44,8.75085168]
["bitfinex","SOLUSD",1754571742426,15.10621557,172.46,172.45,0.67]
["bitfinex","SOLUSD",1754571742635,0.57900526,172.47,172.45,8.75085167]
["bitfinex","SOLUSD",1754571742836,15.68522083,172.48,172.46,8.75085167]
["bitfinex","SOLUSD",1754571743040,15.68522083,172.48,172.44,5.79906223]
["bitfinex","SOLUSD",1754571743041,15.68522083,172.48,172.47,0.67]
["bitfinex","SOLUSD",1754571743247,23.7660725,172.48,172.47,0.67]
["bitfinex","SOLUSD",1754571743553,23.7660725,172.48,172.45,0.17]
["bitfinex","SOLUSD",1754571743941,5.79810981,172.47,172.45,0.17]
["bitfinex","SOLUSD",1754571744149,0.57900526,172.46,172.45,0.17]
["bitfinex","SOLUSD",1754571744542,0.57900526,172.46,172.43,8.08085167]
["bitfinex","SOLUSD",1754571745142,0.57900526,172.46,172.44,8.08085167]
["bitfinex","SOLUSD",1754571745332,0.57900526,172.46,172.42,5.85971131]
["bitfinex","SOLUSD",1754571745658,23.18706724,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571745849,15.10621557,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571746658,15.10621557,172.43,172.42,0.73]
["bitfinex","SOLUSD",1754571746842,15.96954397,172.45,172.42,0.73]
["bitfinex","SOLUSD",1754571747042,15.10621557,172.43,172.42,0.73]
["bitfinex","SOLUSD",1754571747255,15.68522083,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571748333,15.68522083,172.43,172.42,0.73]
["bitfinex","SOLUSD",1754571749065,21.48467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571749453,15.68522083,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571749639,15.68522083,172.43,172.42,0.73]
["bitfinex","SOLUSD",1754571749845,15.10621557,172.46,172.42,8.81085167]
["bitfinex","SOLUSD",1754571750159,0.57900526,172.45,172.43,0.67]
["bitfinex","SOLUSD",1754571751440,0.57900526,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571751441,22.19416797,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571751652,30.27501964,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571753155,22.19416797,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571753465,21.48416797,172.45,172.43,0.67]
["bitfinex","SOLUSD",1754571753866,21.48416797,172.45,172.42,8.14085167]
["bitfinex","SOLUSD",1754571754165,23.89706724,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571754362,0.57900526,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571755165,1.25900526,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571755546,7.05846011,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571756654,30.52985049,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571757668,22.44899882,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571758059,21.76899882,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571758447,21.48467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571758649,21.48467568,172.43,172.42,0.73]
["bitfinex","SOLUSD",1754571759358,15.71522083,172.45,172.42,8.81085167]
["bitfinex","SOLUSD",1754571759682,21.51407699,172.45,172.43,8.75085167]
["bitfinex","SOLUSD",1754571759879,21.51407699,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754571760262,0.03,172.45,172.44,8.75085167]
["bitfinex","SOLUSD",1754571760650,0.03,172.45,172.44,6.12133908]
["bitfinex","SOLUSD",1754571761579,0.03,172.45,172.44,6.46911853]
["bitfinex","SOLUSD",1754571761777,0.03,172.45,172.44,11.92045761]
["bitfinex","SOLUSD",1754571762248,0.03,172.45,172.44,17.37179669]
["bitfinex","SOLUSD",1754571762777,0.03,172.45,172.44,14.54155016]
["bitfinex","SOLUSD",1754571764768,0.03,172.45,172.44,42.15]
["bitfinex","SOLUSD",1754571764972,0.03,172.45,172.44,50.40243163]
["bitfinex","SOLUSD",1754571765170,0.03,172.45,172.44,49.73243163]
["bitfinex","SOLUSD",1754571765376,0.03,172.45,172.44,41.66]
["bitfinex","SOLUSD",1754571765668,0.03,172.45,172.44,49.73243163]
["bitfinex","SOLUSD",1754571766070,0.03,172.45,172.44,51.75004391]
["bitfinex","SOLUSD",1754571767756,0.03,172.45,172.44,41.66]
["bitfinex","SOLUSD",1754571768084,0.03,172.45,172.44,51.08004391]
["bitfinex","SOLUSD",1754571768655,0.03,172.45,172.44,51.75004391]
["bitfinex","SOLUSD",1754571769562,0.03,172.45,172.44,9.42004391]
["bitfinex","SOLUSD",1754571769756,0.03,172.45,172.44,51.06004391]
["bitfinex","SOLUSD",1754571770752,0.03,172.45,172.44,51.73004391]
["bitfinex","SOLUSD",1754571771974,0.03,172.45,172.44,42.31]
["bitfinex","SOLUSD",1754571772196,0.03,172.45,172.44,41.64]
["bitfinex","SOLUSD",1754571772370,0.03,172.45,172.44,51.73004391]
["bitfinex","SOLUSD",1754571772892,0.03,172.45,172.44,51.75004391]
["bitfinex","SOLUSD",1754571774283,0.03,172.45,172.44,57.52916244]
["bitfinex","SOLUSD",1754571774789,0.71,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571775086,20.93501459,172.45,172.44,41.64]
["bitfinex","SOLUSD",1754571775586,21.61501459,172.45,172.44,41.64]
["bitfinex","SOLUSD",1754571776179,15.10621557,172.44,172.43,41.76]
["bitfinex","SOLUSD",1754571776562,15.78621557,172.44,172.43,41.76]
["bitfinex","SOLUSD",1754571776963,21.5853341,172.44,172.43,41.76]
["bitfinex","SOLUSD",1754571777164,22.16433936,172.44,172.43,41.76]
["bitfinex","SOLUSD",1754571778491,22.16433936,172.44,172.43,41.74]
["bitfinex","SOLUSD",1754571779586,15.10621557,172.44,172.43,41.74]
["bitfinex","SOLUSD",1754571780190,0.60900526,172.45,172.43,41.74]
["bitfinex","SOLUSD",1754571780560,0.60900526,172.45,172.43,41.8]
["bitfinex","SOLUSD",1754571780765,1.28900526,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571780990,7.08778751,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571781659,1.28900526,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571781889,0.60900526,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571782089,0.71,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571782285,6.50878225,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571782476,21.61499782,172.45,172.44,41.7]
["bitfinex","SOLUSD",1754571785168,21.61499782,172.45,172.43,0.06]
["bitfinex","SOLUSD",1754571785375,22.75725703,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571786267,28.55637556,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571786877,28.8406987,172.44,172.43,0.06]
["bitfinex","SOLUSD",1754571787569,28.8406987,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571787570,61.2027349,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571787776,48.17825177,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571788386,53.97770662,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571788585,54.11986819,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571788804,47.89999356,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571789003,54.26202976,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571789500,20.90567042,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571789712,6.37820646,172.44,172.42,7.0920362]
["bitfinex","SOLUSD",1754571789870,0.57900526,172.44,172.43,7.0320362]
["bitfinex","SOLUSD",1754571790076,5.82889175,172.45,172.43,7.0320362]
["bitfinex","SOLUSD",1754571790077,6.40789701,172.45,172.43,7.0320362]
["bitfinex","SOLUSD",1754571791792,6.40789701,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571792096,7.11789701,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571792284,6.40789701,172.45,172.42,0.06]
["bitfinex","SOLUSD",1754571792485,0.71,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571792791,0.57900526,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571793380,1.28900526,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571793706,0.57900526,172.44,172.43,6.3620362]
["bitfinex","SOLUSD",1754571794404,0.57900526,172.44,172.42,7.0920362]
["bitfinex","SOLUSD",1754571794696,6.37836734,172.44,172.42,7.0920362]
["bitfinex","SOLUSD",1754571795103,6.37836734,172.44,172.43,7.0320362]
["bitfinex","SOLUSD",1754571795907,6.37836734,172.44,172.43,6.3620362]
["bitfinex","SOLUSD",1754571796285,6.37836734,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571796478,7.08836734,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571796885,7.08836734,172.44,172.42,6.4220362]
["bitfinex","SOLUSD",1754571797277,6.37836734,172.44,172.42,6.4220362]
["bitfinex","SOLUSD",1754571798482,6.37836734,172.44,172.42,7.0920362]
["bitfinex","SOLUSD",1754571799901,6.37836734,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571800411,0.71,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571800804,6.50945485,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571801307,5.79945485,172.43,172.42,6.4220362]
["bitfinex","SOLUSD",1754571801607,5.79945485,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571802212,6.37846011,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571803110,5.79945485,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571804819,6.40824833,172.44,172.42,7.0920362]
["bitfinex","SOLUSD",1754571805030,6.40824833,172.44,172.43,6.3620362]
["bitfinex","SOLUSD",1754571805327,6.40824833,172.44,172.43,7.0320362]
["bitfinex","SOLUSD",1754571806335,6.40824833,172.44,172.42,6.4220362]
["bitfinex","SOLUSD",1754571806493,6.40824833,172.44,172.42,32.4220362]
["bitfinex","SOLUSD",1754571806698,6.40824833,172.44,172.42,33.0920362]
["bitfinex","SOLUSD",1754571807810,5.82924307,172.44,172.43,6.3620362]
["bitfinex","SOLUSD",1754571808131,0.03,172.44,172.43,13.3940724]
["bitfinex","SOLUSD",1754571808302,0.03,172.44,172.43,26.67]
["bitfinex","SOLUSD",1754571808499,0.03,172.47,172.44,38.7240724]
["bitfinex","SOLUSD",1754571808694,0.03,172.47,172.46,6.3620362]
["bitfinex","SOLUSD",1754571808899,6.37464534,172.55,172.49,26.0]
["bitfinex","SOLUSD",1754571809093,6.37464534,172.55,172.53,32.3620362]
["bitfinex","SOLUSD",1754571809293,6.37464534,172.55,172.53,26.0]
["bitfinex","SOLUSD",1754571809513,7.08464534,172.55,172.53,32.3620362]
["bitfinex","SOLUSD",1754571810092,0.71,172.54,172.53,26.0]
["bitfinex","SOLUSD",1754571810510,15.10621557,172.53,172.47,0.67]
["bitfinex","SOLUSD",1754571810717,15.10621557,172.53,172.51,26.0]
["bitfinex","SOLUSD",1754571810718,16.39522083,172.52,172.51,26.0]
["bitfinex","SOLUSD",1754571811412,16.39522083,172.52,172.48,47.9620362]
["bitfinex","SOLUSD",1754571811719,0.71,172.51,172.48,47.9620362]
["bitfinex","SOLUSD",1754571811917,5.79710144,172.5,172.48,48.6320362]
["bitfinex","SOLUSD",1754571813320,5.79710144,172.5,172.48,42.27]
["bitfinex","SOLUSD",1754571813522,5.79710144,172.5,172.48,47.9620362]
["bitfinex","SOLUSD",1754571813725,5.79710144,172.5,172.49,41.58]
["bitfinex","SOLUSD",1754571813897,0.71,172.49,172.46,32.3620362]
["bitfinex","SOLUSD",1754571814104,0.71,172.49,172.48,41.58]
["bitfinex","SOLUSD",1754571815616,22.17825177,172.49,172.42,0.06]
["bitfinex","SOLUSD",1754571815917,5.79878225,172.45,172.43,41.58]
["bitfinex","SOLUSD",1754571816119,6.37778751,172.45,172.43,41.58]
["bitfinex","SOLUSD",1754571816320,7.04778751,172.45,172.43,41.58]
["bitfinex","SOLUSD",1754571816522,7.0320362,172.44,172.43,41.58]
["bitfinex","SOLUSD",1754571816704,7.0320362,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571816705,25.20465847,172.44,172.42,0.06]
["bitfinex","SOLUSD",1754571816901,10.00744816,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571817102,10.67744816,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571817314,1.24900526,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571817515,0.57900526,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571817700,0.57900526,172.43,172.42,0.77]
["bitfinex","SOLUSD",1754571818028,6.37846011,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571821907,21.48467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571822096,30.91311858,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571822304,21.48467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571822503,31.58311858,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571824333,22.15467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571825531,31.58311858,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571826733,22.15467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571826935,21.48467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571827429,22.15467568,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571827729,31.86744172,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571829123,22.43899882,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571829328,31.86744172,172.43,172.42,0.06]
["bitfinex","SOLUSD",1754571837251,31.86744172,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571838629,28.80563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571840543,31.12980173,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571840842,28.80563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571841224,69.15131559,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571841622,70.10563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571841823,28.80563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571843537,28.13563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571843742,28.80563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754571844948,15.39053871,172.42,172.41,1e-08]
["bitfinex","SOLUSD",1754571845241,41.39053871,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571845438,89.59618388,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571845826,90.24618388,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571846248,0.57900526,172.4,172.39,0.69000001]
["bitfinex","SOLUSD",1754571846429,22.65252497,172.43,172.39,0.69000001]
["bitfinex","SOLUSD",1754571846430,15.10621557,172.41,172.39,0.69000001]
["bitfinex","SOLUSD",1754571846632,0.57900526,172.42,172.39,7.05663992]
["bitfinex","SOLUSD",1754571846942,15.68522083,172.42,172.4,0.69]
["bitfinex","SOLUSD",1754571847748,15.68522083,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754571848426,21.48501203,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754571848822,6.37879646,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754571849028,6.40856747,172.43,172.41,7.05663991]
["bitfinex","SOLUSD",1754571849227,6.40856747,172.43,172.41,6.36663991]
["bitfinex","SOLUSD",1754571849437,21.51478304,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571851553,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571852271,0.03,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571852454,5.82945485,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571852631,6.40846011,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571853245,6.40846011,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571853443,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571853661,0.03,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571853862,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571854353,0.03,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571854656,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571858641,0.03,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571858955,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571863557,0.68,172.43,172.41,41.18]
["bitfinex","SOLUSD",1754571863761,0.57900526,172.42,172.41,41.1]
["bitfinex","SOLUSD",1754571863961,22.70186074,172.42,172.41,41.1]
["bitfinex","SOLUSD",1754571864266,16.33522083,172.42,172.41,41.1]
["bitfinex","SOLUSD",1754571864437,15.68522083,172.42,172.41,41.1]
["bitfinex","SOLUSD",1754571865651,5.8001276,172.41,172.4,7.05663991]
["bitfinex","SOLUSD",1754571866758,5.82968007,172.43,172.4,7.05663991]
["bitfinex","SOLUSD",1754571867065,5.82968007,172.43,172.41,7.05663991]
["bitfinex","SOLUSD",1754571868158,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571868553,0.03,172.43,172.42,48.13663991]
["bitfinex","SOLUSD",1754571869860,0.03,172.43,172.42,41.77]
["bitfinex","SOLUSD",1754571870069,0.03,172.43,172.42,48.13663991]
["bitfinex","SOLUSD",1754571870643,0.03,172.43,172.42,41.77]
["bitfinex","SOLUSD",1754571870848,0.03,172.43,172.42,48.13663991]
["bitfinex","SOLUSD",1754571871068,0.03,172.43,172.42,41.08]
["bitfinex","SOLUSD",1754571872188,0.03,172.43,172.41,6.36663991]
["bitfinex","SOLUSD",1754571872364,0.03,172.43,172.41,47.44663991]
["bitfinex","SOLUSD",1754571872563,0.03,172.43,172.41,41.08]
["bitfinex","SOLUSD",1754571872972,0.03,172.43,172.41,47.44663991]
["bitfinex","SOLUSD",1754571873578,0.03,172.43,172.42,0.69]
["bitfinex","SOLUSD",1754571874192,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571875253,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571876075,0.03,172.43,172.42,0.71]
["bitfinex","SOLUSD",1754571876290,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571877693,0.03,172.43,172.41,47.44663991]
["bitfinex","SOLUSD",1754571877852,0.7,172.43,172.41,41.08]
["bitfinex","SOLUSD",1754571878054,0.67,172.42,172.39,1e-08]
["bitfinex","SOLUSD",1754571878253,0.67,172.42,172.41,6.36663991]
["bitfinex","SOLUSD",1754571878486,0.67,172.42,172.4,47.44663991]
["bitfinex","SOLUSD",1754571878670,1.24900526,172.42,172.39,7.07663992]
["bitfinex","SOLUSD",1754571878851,0.67,172.41,172.4,41.08]
["bitfinex","SOLUSD",1754571880077,15.10621557,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571880275,15.68522083,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571881169,5.8001276,172.41,172.39,1e-08]
["bitfinex","SOLUSD",1754571881170,5.8001276,172.41,172.39,7.07663992]
["bitfinex","SOLUSD",1754571881489,5.8001276,172.41,172.4,7.07663991]
["bitfinex","SOLUSD",1754571881677,20.90609568,172.42,172.4,7.07663991]
["bitfinex","SOLUSD",1754571882475,20.90609568,172.42,172.4,0.71]
["bitfinex","SOLUSD",1754571882670,20.90609568,172.42,172.4,7.07663991]
["bitfinex","SOLUSD",1754571882877,0.03,172.43,172.41,7.07663991]
["bitfinex","SOLUSD",1754571883078,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571883256,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571884084,0.03,172.43,172.42,6.57663991]
["bitfinex","SOLUSD",1754571885065,0.03,172.43,172.42,5.86663991]
["bitfinex","SOLUSD",1754571885963,0.03,172.43,172.42,0.71]
["bitfinex","SOLUSD",1754571886177,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571887578,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571888377,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571888587,0.03,172.43,172.42,0.71]
["bitfinex","SOLUSD",1754571888782,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571890883,0.03,172.43,172.42,12.87643111]
["bitfinex","SOLUSD",1754571891475,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571891673,0.03,172.43,172.42,12.87643111]
["bitfinex","SOLUSD",1754571892289,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571893166,0.03,172.43,172.42,6.57663991]
["bitfinex","SOLUSD",1754571895073,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571896285,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571897078,0.03,172.43,172.42,48.13663991]
["bitfinex","SOLUSD",1754571898069,0.03,172.43,172.42,53.93643111]
["bitfinex","SOLUSD",1754571900195,0.03,172.43,172.42,48.13663991]
["bitfinex","SOLUSD",1754571900395,0.03,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571902294,0.03,172.43,172.42,53.22643111]
["bitfinex","SOLUSD",1754571902594,0.03,172.43,172.42,7.07663991]
["bitfinex","SOLUSD",1754571902778,0.03,172.43,172.42,48.13663991]
["bitfinex","SOLUSD",1754571903375,0.03,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571906687,0.03,172.43,172.42,41.06]
["bitfinex","SOLUSD",1754571906887,0.03,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571907105,0.7,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571907311,0.7,172.43,172.42,41.06]
["bitfinex","SOLUSD",1754571907606,0.7,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571907983,0.03,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571909499,0.7,172.43,172.42,47.42663991]
["bitfinex","SOLUSD",1754571910103,0.7,172.43,172.4,0.06]
["bitfinex","SOLUSD",1754571910309,0.7,172.43,172.4,32.42663991]
["bitfinex","SOLUSD",1754571910607,0.57900526,172.42,172.4,41.12]
["bitfinex","SOLUSD",1754571910812,0.67,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571910992,12.83676751,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571911188,27.94298308,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571912391,21.57634317,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571912593,28.52198834,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571912807,13.41577277,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571913207,7.04913286,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571916318,6.4701276,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571916719,27.94298308,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571918997,28.22730622,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571920399,27.94298308,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571920601,31.84664361,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754571921422,6.36663991,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571921628,7.61564517,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571921823,22.72186074,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571921998,26.62448361,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571922406,26.90880675,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571923202,32.70927078,172.4,172.39,1e-08]
["bitfinex","SOLUSD",1754571923825,15.39053871,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754571924001,22.05186074,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754571924196,22.72186074,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754571925308,28.52299776,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754571931138,43.02584031,172.38,172.32,6.36663991]
["bitfinex","SOLUSD",1754571931337,6.36663991,172.36,172.32,6.36663991]
["bitfinex","SOLUSD",1754571931521,0.57900526,172.35,172.31,0.72]
["bitfinex","SOLUSD",1754571931830,1.24900526,172.35,172.32,6.36663991]
["bitfinex","SOLUSD",1754571932133,5.80248346,172.34,172.32,6.36663991]
["bitfinex","SOLUSD",1754571932315,5.80248346,172.34,172.32,7.08663991]
["bitfinex","SOLUSD",1754571933633,5.80248346,172.34,172.32,0.72]
["bitfinex","SOLUSD",1754571933835,5.80214679,172.35,172.32,7.08663991]
["bitfinex","SOLUSD",1754571934029,0.57900526,172.34,172.32,7.08663991]
["bitfinex","SOLUSD",1754571934633,0.57900526,172.34,172.32,6.36663991]
["bitfinex","SOLUSD",1754571934937,0.57900526,172.34,172.31,6.36663991]
["bitfinex","SOLUSD",1754571935719,5.80282017,172.33,172.3,0.72]
["bitfinex","SOLUSD",1754571935916,5.80282017,172.33,172.31,6.36663991]
["bitfinex","SOLUSD",1754571937141,6.3815658,172.34,172.32,6.36663991]
["bitfinex","SOLUSD",1754571937528,6.3815658,172.34,172.32,7.05663991]
["bitfinex","SOLUSD",1754571937837,0.57900526,172.34,172.32,7.05663991]
["bitfinex","SOLUSD",1754571938042,6.38153835,172.34,172.32,7.05663991]
["bitfinex","SOLUSD",1754571939110,6.38153835,172.34,172.32,6.36663991]
["bitfinex","SOLUSD",1754571939306,7.08153835,172.34,172.32,6.36663991]
["bitfinex","SOLUSD",1754571939811,0.57900526,172.34,172.32,7.05663991]
["bitfinex","SOLUSD",1754571940009,0.57900526,172.34,172.32,0.69]
["bitfinex","SOLUSD",1754571940312,6.38153833,172.34,172.32,0.69]
["bitfinex","SOLUSD",1754571940530,6.38153833,172.34,172.32,7.05663991]
["bitfinex","SOLUSD",1754571940736,6.38153833,172.34,172.32,0.69]
["bitfinex","SOLUSD",1754571940911,6.38153833,172.34,172.32,7.05663991]
["bitfinex","SOLUSD",1754571942816,6.38153833,172.34,172.32,0.69]
["bitfinex","SOLUSD",1754571943134,6.38153833,172.34,172.31,6.36663991]
["bitfinex","SOLUSD",1754571943443,7.08153833,172.34,172.31,0.69]
["bitfinex","SOLUSD",1754571943741,7.08153833,172.34,172.31,7.05663991]
["bitfinex","SOLUSD",1754571944052,0.7,172.33,172.3,6.36663991]
["bitfinex","SOLUSD",1754571944215,1.27900526,172.32,172.3,6.36663991]
["bitfinex","SOLUSD",1754571945040,0.7,172.32,172.3,6.36663991]
["bitfinex","SOLUSD",1754571945244,6.38206723,172.33,172.3,6.36663991]
["bitfinex","SOLUSD",1754571945542,6.38206723,172.33,172.31,6.36663991]
["bitfinex","SOLUSD",1754571945924,6.38206723,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754571946118,0.57900526,172.33,172.31,6.36663991]
["bitfinex","SOLUSD",1754571947016,0.57900526,172.33,172.31,7.05663991]
["bitfinex","SOLUSD",1754571947327,0.57900526,172.35,172.32,7.05663991]
["bitfinex","SOLUSD",1754571947534,0.57900526,172.35,172.34,6.36663991]
["bitfinex","SOLUSD",1754571948121,0.57900526,172.35,172.33,7.05663991]
["bitfinex","SOLUSD",1754571949036,6.38113897,172.36,172.33,7.05663991]
["bitfinex","SOLUSD",1754571949235,21.48681904,172.37,172.34,6.36663991]
["bitfinex","SOLUSD",1754571949436,6.50023471,172.41,172.36,6.36663991]
["bitfinex","SOLUSD",1754571949761,0.03,172.43,172.4,6.36663991]
["bitfinex","SOLUSD",1754571949762,0.60900526,172.43,172.4,6.36663991]
["bitfinex","SOLUSD",1754571950046,0.60900526,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571950627,6.40854225,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571951059,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571951424,5.82945485,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571951762,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571953344,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571953645,0.03,172.43,172.42,7.05663991]
["bitfinex","SOLUSD",1754571953857,0.03,172.43,172.42,12.85643111]
["bitfinex","SOLUSD",1754571954350,0.03,172.43,172.42,45.50739416]
["bitfinex","SOLUSD",1754571955443,0.03,172.43,172.42,39.14075425]
["bitfinex","SOLUSD",1754571956123,0.03,172.43,172.42,38.85643111]
["bitfinex","SOLUSD",1754571956746,0.03,172.43,172.42,79.87643111]
["bitfinex","SOLUSD",1754571957954,0.03,172.43,172.42,74.07663991]
["bitfinex","SOLUSD",1754571959546,0.03,172.43,172.42,79.87643111]
["bitfinex","SOLUSD",1754571959933,0.03,172.43,172.42,79.85643111]
["bitfinex","SOLUSD",1754571961540,0.03,172.43,172.42,74.05663991]
["bitfinex","SOLUSD",1754571961739,0.03,172.43,172.42,32.36663991]
["bitfinex","SOLUSD",1754571961951,0.73,172.43,172.41,6.36663991]
["bitfinex","SOLUSD",1754571962154,0.03,172.43,172.42,41.0]
["bitfinex","SOLUSD",1754571962954,0.73,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571963857,0.03,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571964354,0.03,172.43,172.42,41.0]
["bitfinex","SOLUSD",1754571964558,0.03,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571968055,0.03,172.43,172.42,48.02663991]
["bitfinex","SOLUSD",1754571968261,0.03,172.43,172.42,53.82643111]
["bitfinex","SOLUSD",1754571968435,0.03,172.43,172.42,60.47739416]
["bitfinex","SOLUSD",1754571968759,0.03,172.43,172.42,47.74411434]
["bitfinex","SOLUSD",1754571968948,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571968949,0.69,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571969257,0.03,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571969843,0.69,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571970838,0.03,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571972254,0.03,172.43,172.42,48.02663991]
["bitfinex","SOLUSD",1754571972558,0.03,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571978662,0.69,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571980440,0.03,172.43,172.42,47.36663991]
["bitfinex","SOLUSD",1754571981145,0.69,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571981343,0.69,172.43,172.42,47.34663991]
["bitfinex","SOLUSD",1754571981962,6.48945485,172.43,172.42,47.34663991]
["bitfinex","SOLUSD",1754571983340,6.48945485,172.43,172.42,40.98]
["bitfinex","SOLUSD",1754571983542,0.69,172.43,172.42,47.34663991]
["bitfinex","SOLUSD",1754571985454,0.03,172.43,172.42,40.98]
["bitfinex","SOLUSD",1754571985656,0.03,172.43,172.42,47.34663991]
["bitfinex","SOLUSD",1754571985967,0.03,172.43,172.42,48.00663991]
["bitfinex","SOLUSD",1754571986780,0.03,172.43,172.42,47.34663991]
["bitfinex","SOLUSD",1754571987344,0.69,172.43,172.42,47.34663991]
["bitfinex","SOLUSD",1754571988667,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754571988872,0.03,172.43,172.42,47.98663991]
["bitfinex","SOLUSD",1754571989279,0.03,172.43,172.42,53.78643111]
["bitfinex","SOLUSD",1754571991688,0.03,172.43,172.42,47.4197912]
["bitfinex","SOLUSD",1754571991983,0.03,172.43,172.42,79.78643111]
["bitfinex","SOLUSD",1754571992691,0.03,172.43,172.42,73.32663991]
["bitfinex","SOLUSD",1754571993069,0.69,172.43,172.42,73.32663991]
["bitfinex","SOLUSD",1754571993266,0.69,172.43,172.38,26.0]
["bitfinex","SOLUSD",1754571993485,0.69,172.43,172.39,6.36663991]
["bitfinex","SOLUSD",1754571993650,6.94564517,172.42,172.37,6.36663991]
["bitfinex","SOLUSD",1754571993852,6.94564517,172.42,172.38,40.96]
["bitfinex","SOLUSD",1754571993853,0.66,172.41,172.38,40.96]
["bitfinex","SOLUSD",1754571994265,5.80046403,172.4,172.38,43.282678]
["bitfinex","SOLUSD",1754571994462,0.66,172.39,172.38,40.96]
["bitfinex","SOLUSD",1754571996759,6.36663991,172.42,172.38,47.32663991]
["bitfinex","SOLUSD",1754571996760,5.79988187,172.42,172.38,47.32663991]
["bitfinex","SOLUSD",1754571997060,5.79988187,172.42,172.4,6.36663991]
["bitfinex","SOLUSD",1754571997412,5.79988187,172.42,172.41,40.96]
["bitfinex","SOLUSD",1754571997413,6.45988187,172.42,172.41,40.96]
["bitfinex","SOLUSD",1754572000305,0.66,172.42,172.41,40.96]
["bitfinex","SOLUSD",1754572000671,5.82954029,172.43,172.41,40.96]
["bitfinex","SOLUSD",1754572000906,6.48954029,172.43,172.41,40.96]
["bitfinex","SOLUSD",1754572001110,0.69,172.43,172.41,40.96]
["bitfinex","SOLUSD",1754572001304,0.03,172.43,172.41,47.32663991]
["bitfinex","SOLUSD",1754572001495,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754572002279,0.03,172.43,172.42,7.08663991]
["bitfinex","SOLUSD",1754572003502,0.03,172.43,172.42,12.88643111]
["bitfinex","SOLUSD",1754572004281,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754572005602,0.69,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754572006090,0.69,172.43,172.41,47.32663991]
["bitfinex","SOLUSD",1754572006280,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754572006484,0.03,172.43,172.42,7.08663991]
["bitfinex","SOLUSD",1754572006696,0.03,172.43,172.42,12.88643111]
["bitfinex","SOLUSD",1754572010588,0.03,172.43,172.42,6.36663991]
["bitfinex","SOLUSD",1754572010988,0.03,172.43,172.42,7.08663991]
["bitfinex","SOLUSD",1754572012292,0.03,172.43,172.42,33.08663991]
["bitfinex","SOLUSD",1754572012812,0.03,172.43,172.42,79.82643111]
["bitfinex","SOLUSD",1754572014317,0.03,172.43,172.42,79.10643111]
["bitfinex","SOLUSD",1754572015209,0.03,172.43,172.42,79.82643111]
["bitfinex","SOLUSD",1754572016321,0.03,172.43,172.42,73.4597912]
["bitfinex","SOLUSD",1754572016510,0.03,172.43,172.42,79.82643111]
["bitfinex","SOLUSD",1754572016711,0.03,172.43,172.42,53.82643111]
["bitfinex","SOLUSD",1754572016913,0.03,172.43,172.42,86.19307102]
["bitfinex","SOLUSD",1754572017223,0.03,172.44,172.42,60.19307102]
["bitfinex","SOLUSD",1754572017518,0.03,172.44,172.43,39.45327982]
["bitfinex","SOLUSD",1754572017916,0.03,172.44,172.43,38.88609476]
["bitfinex","SOLUSD",1754572018503,0.03,172.44,172.43,45.25273467]
["bitfinex","SOLUSD",1754572018896,0.03,172.45,172.43,45.25273467]
["bitfinex","SOLUSD",1754572019098,0.03,172.45,172.44,53.67327982]
["bitfinex","SOLUSD",1754572019305,0.66,172.52,172.47,26.0]
["bitfinex","SOLUSD",1754572019501,0.03,172.54,172.51,6.36663991]
["bitfinex","SOLUSD",1754572019699,0.03,172.54,172.52,40.94]
["bitfinex","SOLUSD",1754572019909,5.82586538,172.54,172.52,40.94]
["bitfinex","SOLUSD",1754572020214,0.66,172.53,172.52,40.94]
["bitfinex","SOLUSD",1754572021314,16.34522083,172.53,172.52,40.92]
["bitfinex","SOLUSD",1754572022026,22.14131426,172.53,172.52,40.92]
["bitfinex","SOLUSD",1754572022408,36.63154784,172.53,172.49,6.36663991]
["bitfinex","SOLUSD",1754572022730,6.65096305,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572022911,16.05053871,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572023111,22.41717862,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572023512,28.21428006,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572023914,21.84764015,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572024115,22.42664541,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572025016,28.79328532,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572025324,28.21428006,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572026311,21.84764015,172.5,172.49,40.92]
["bitfinex","SOLUSD",1754572026929,22.42664541,172.5,172.47,40.92]
["bitfinex","SOLUSD",1754572027224,0.71,172.49,172.47,40.92]
["bitfinex","SOLUSD",1754572027605,0.71,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572027823,6.50777365,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572028009,6.50777365,172.48,172.47,47.28663991]
["bitfinex","SOLUSD",1754572028210,5.79777365,172.48,172.47,47.28663991]
["bitfinex","SOLUSD",1754572029022,5.79756378,172.49,172.47,47.28663991]
["bitfinex","SOLUSD",1754572029221,0.71,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572029730,6.50777365,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572030629,21.61398922,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572031540,5.79777365,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572031923,5.79743753,172.49,172.47,40.92]
["bitfinex","SOLUSD",1754572032122,6.50743753,172.49,172.47,47.28663991]
["bitfinex","SOLUSD",1754572033342,6.50743753,172.49,172.47,40.92]
["bitfinex","SOLUSD",1754572036648,5.79743753,172.49,172.47,40.92]
["bitfinex","SOLUSD",1754572036945,0.71,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572037745,6.50777365,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572039022,5.79756584,172.49,172.47,47.28663991]
["bitfinex","SOLUSD",1754572039222,5.79756584,172.49,172.47,40.92]
["bitfinex","SOLUSD",1754572039521,0.71,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572039818,6.50777365,172.48,172.47,40.92]
["bitfinex","SOLUSD",1754572040247,15.10621557,172.5,172.47,47.28663991]
["bitfinex","SOLUSD",1754572040424,15.10621557,172.5,172.48,6.36663991]
["bitfinex","SOLUSD",1754572040625,15.81621557,172.5,172.48,6.36663991]
["bitfinex","SOLUSD",1754572040820,0.71,172.49,172.46,6.36663991]
["bitfinex","SOLUSD",1754572041068,15.10621557,172.48,172.47,40.9]
["bitfinex","SOLUSD",1754572041224,21.47285548,172.48,172.46,40.9]
["bitfinex","SOLUSD",1754572041545,0.71,172.47,172.46,40.9]
["bitfinex","SOLUSD",1754572041733,20.904003,172.48,172.46,40.9]
["bitfinex","SOLUSD",1754572042337,0.71,172.47,172.46,40.9]
["bitfinex","SOLUSD",1754572043844,6.50810981,172.47,172.46,40.9]
["bitfinex","SOLUSD",1754572044749,5.79810981,172.47,172.46,40.9]
["bitfinex","SOLUSD",1754572044933,20.90406352,172.48,172.46,40.9]
["bitfinex","SOLUSD",1754572045456,21.61406352,172.48,172.46,40.9]
["bitfinex","SOLUSD",1754572046760,15.81621557,172.47,172.46,40.9]
["bitfinex","SOLUSD",1754572047152,15.10621557,172.46,172.42,0.06]
["bitfinex","SOLUSD",1754572047335,15.10621557,172.44,172.42,40.96]
["bitfinex","SOLUSD",1754572047662,15.81621557,172.44,172.42,40.96]
["bitfinex","SOLUSD",1754572048029,15.10621557,172.44,172.42,40.96]
["bitfinex","SOLUSD",1754572048854,0.71,172.46,172.43,7.08663991]
["bitfinex","SOLUSD",1754572048855,5.79854523,172.46,172.43,7.08663991]
["bitfinex","SOLUSD",1754572049063,5.79854523,172.46,172.44,47.26663991]
["bitfinex","SOLUSD",1754572049761,6.50854523,172.46,172.44,40.9]
["bitfinex","SOLUSD",1754572051645,15.81621557,172.45,172.44,40.9]
["bitfinex","SOLUSD",1754572052149,15.10621557,172.45,172.44,40.9]
["bitfinex","SOLUSD",1754572052560,6.50812704,172.47,172.44,40.9]
["bitfinex","SOLUSD",1754572052757,15.10621557,172.46,172.44,47.98663991]
["bitfinex","SOLUSD",1754572053052,5.79790496,172.48,172.45,6.36663991]
["bitfinex","SOLUSD",1754572053260,15.10621557,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572053763,6.50810981,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572055952,6.79243295,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572056262,13.15907286,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572056964,6.79243295,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572057537,6.08243295,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572058958,13.16907286,172.47,172.46,40.88]
["bitfinex","SOLUSD",1754572059163,0.28432314,172.46,172.44,40.88]
["bitfinex","SOLUSD",1754572059334,15.10621557,172.45,172.44,40.88]
["bitfinex","SOLUSD",1754572059768,0.28432314,172.46,172.44,40.88]
["bitfinex","SOLUSD",1754572060176,15.10621557,172.45,172.44,40.88]
["bitfinex","SOLUSD",1754572060362,15.10621557,172.45,172.44,40.94]
["bitfinex","SOLUSD",1754572061041,20.90499782,172.45,172.44,40.94]
["bitfinex","SOLUSD",1754572061242,21.62499782,172.45,172.44,40.94]
["bitfinex","SOLUSD",1754572061841,20.90499782,172.45,172.44,40.94]
["bitfinex","SOLUSD",1754572063136,0.28432314,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572063341,22.33618388,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572063742,23.05618388,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572064954,28.85563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572068583,15.39053871,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572068795,15.10621557,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572069287,0.28432314,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572069482,15.10621557,172.44,172.42,0.71000001]
["bitfinex","SOLUSD",1754572069790,15.10621557,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572071061,20.90550393,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572071274,21.62550393,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572072467,20.90550393,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572074369,20.90550393,172.44,172.42,6.36663992]
["bitfinex","SOLUSD",1754572074570,5.79850204,172.46,172.43,7.07663991]
["bitfinex","SOLUSD",1754572074775,6.36663991,172.44,172.42,1e-08]
["bitfinex","SOLUSD",1754572074970,22.33618388,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572075177,16.68954397,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572075576,23.05618388,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572076362,28.85563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572076984,22.48899882,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572077182,28.85563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572077677,22.48899882,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572077880,28.85563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572078059,28.13563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572078266,28.85563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572081291,32.75217496,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572081475,28.85563873,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572082267,58.75133137,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572082888,58.78133137,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572083478,99.64133137,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572083672,117.07356337,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572084486,58.6391698,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572084675,99.5191698,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572085078,99.66133137,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572085689,93.29469146,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572085879,99.66133137,172.43,172.42,1e-08]
["bitfinex","SOLUSD",1754572092195,41.24837714,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572092402,93.08572412,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572092585,89.89618388,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572093889,48.33618388,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572094087,89.19618388,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572094288,94.99631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572096108,68.99631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572097779,62.62967157,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572098106,68.99631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572098687,62.62967157,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572098999,68.99631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572101204,69.69631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572101385,63.32967157,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572101585,69.69631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572102383,74.36011023,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572102583,63.32967157,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572102904,68.99631148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572103988,56.34999305,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572104189,62.71663296,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572104619,62.74663296,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572105020,62.74663296,172.41,172.4,0.67000001]
["bitfinex","SOLUSD",1754572105021,14.79882622,172.41,172.4,0.67000001]
["bitfinex","SOLUSD",1754572105332,15.37783148,172.41,172.4,0.67000001]
["bitfinex","SOLUSD",1754572105515,15.37783148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572106233,63.58879453,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572109398,22.72879453,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572109598,63.58879453,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572110508,67.48527925,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572111115,63.58879453,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572111299,67.48523667,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572111496,15.37783148,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572111723,14.79882622,172.41,172.4,0.67000001]
["bitfinex","SOLUSD",1754572111897,0.03,172.41,172.4,7.03663992]
["bitfinex","SOLUSD",1754572114535,0.03,172.41,172.4,12.83710395]
["bitfinex","SOLUSD",1754572115326,0.03,172.43,172.42,26.0]
["bitfinex","SOLUSD",1754572115530,0.03,172.43,172.42,38.73327982]
["bitfinex","SOLUSD",1754572115913,0.03,172.43,172.42,39.42327982]
["bitfinex","SOLUSD",1754572116304,0.03,172.43,172.42,45.22307102]
["bitfinex","SOLUSD",1754572117114,0.03,172.45,172.42,45.22307102]
["bitfinex","SOLUSD",1754572117316,0.03,172.45,172.44,12.73327982]
["bitfinex","SOLUSD",1754572117800,0.03,172.45,172.44,13.42327982]
["bitfinex","SOLUSD",1754572118236,0.03,172.45,172.44,19.22239835]
["bitfinex","SOLUSD",1754572119305,0.03,172.45,172.44,13.42327982]
["bitfinex","SOLUSD",1754572119548,0.03,172.45,172.44,0.69]
["bitfinex","SOLUSD",1754572120045,0.03,172.45,172.44,39.42327982]
["bitfinex","SOLUSD",1754572120207,0.03,172.45,172.44,45.22239835]
["bitfinex","SOLUSD",1754572123013,0.03,172.45,172.44,39.42327982]
["bitfinex","SOLUSD",1754572123233,0.03,172.45,172.44,33.05663991]
["bitfinex","SOLUSD",1754572124514,0.03,172.45,172.44,26.69]
["bitfinex","SOLUSD",1754572124713,0.03,172.45,172.44,33.05663991]
["bitfinex","SOLUSD",1754572125326,0.03,172.45,172.44,32.36663991]
["bitfinex","SOLUSD",1754572126110,0.03,172.45,172.44,33.05663991]
["bitfinex","SOLUSD",1754572126919,0.03,172.45,172.44,45.22239835]
["bitfinex","SOLUSD",1754572128137,0.03,172.45,172.44,47.54480635]
["bitfinex","SOLUSD",1754572133062,0.03,172.45,172.44,32.36663991]
["bitfinex","SOLUSD",1754572133421,0.03,172.45,172.44,73.16663991]
["bitfinex","SOLUSD",1754572133623,0.71,172.45,172.44,73.16663991]
["bitfinex","SOLUSD",1754572135243,0.03,172.45,172.44,73.16663991]
["bitfinex","SOLUSD",1754572136355,0.03,172.45,172.44,78.96575844]
["bitfinex","SOLUSD",1754572136850,0.03,172.45,172.44,73.16663991]
["bitfinex","SOLUSD",1754572137229,40.8,172.56,172.49,10.0]
["bitfinex","SOLUSD",1754572137430,6.36663991,172.52,172.49,10.0]
["bitfinex","SOLUSD",1754572137927,43.122678,172.56,172.49,10.0]
["bitfinex","SOLUSD",1754572138127,6.36663991,172.53,172.49,10.0]
["bitfinex","SOLUSD",1754572139340,16.07053871,172.52,172.49,10.0]
["bitfinex","SOLUSD",1754572139531,15.39053871,172.52,172.49,10.0]
["bitfinex","SOLUSD",1754572139735,5.79710144,172.5,172.49,10.0]
["bitfinex","SOLUSD",1754572140064,6.47710144,172.5,172.49,10.0]
["bitfinex","SOLUSD",1754572140434,5.79685852,172.51,172.49,16.36663991]
["bitfinex","SOLUSD",1754572140753,15.10621557,172.52,172.5,6.36663991]
["bitfinex","SOLUSD",1754572140754,0.68,172.52,172.5,6.36663991]
["bitfinex","SOLUSD",1754572140947,0.68,172.52,172.51,6.36663991]
["bitfinex","SOLUSD",1754572141738,6.47642939,172.52,172.51,6.36663991]
["bitfinex","SOLUSD",1754572141943,5.79642939,172.52,172.51,16.36663991]
["bitfinex","SOLUSD",1754572142143,5.79642939,172.52,172.51,10.0]
["bitfinex","SOLUSD",1754572142349,5.79642939,172.52,172.51,57.16663991]
["bitfinex","SOLUSD",1754572142649,5.79642939,172.52,172.51,50.8]
["bitfinex","SOLUSD",1754572142867,6.47642939,172.52,172.51,57.16663991]
["bitfinex","SOLUSD",1754572143239,6.47642939,172.52,172.51,47.16663991]
["bitfinex","SOLUSD",1754572143439,6.47642939,172.52,172.51,57.16663991]
["bitfinex","SOLUSD",1754572144474,5.7957575,172.54,172.51,57.16663991]
["bitfinex","SOLUSD",1754572144644,5.7957575,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572144955,5.7957575,172.54,172.53,16.36663991]
["bitfinex","SOLUSD",1754572145340,5.7957575,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572145539,5.7957575,172.54,172.53,16.36663991]
["bitfinex","SOLUSD",1754572146774,0.71,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572147938,6.5057575,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572148162,5.7957575,172.54,172.53,16.36663991]
["bitfinex","SOLUSD",1754572149266,6.50542161,172.55,172.53,16.36663991]
["bitfinex","SOLUSD",1754572151156,6.50542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572151346,5.79542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572151546,6.50542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572152339,0.71,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572152746,0.71,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572153353,20.28397565,172.55,172.52,10.0]
["bitfinex","SOLUSD",1754572153569,20.99397565,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572156168,6.50542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572157550,0.71,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572157752,0.71,172.54,172.51,47.89663991]
["bitfinex","SOLUSD",1754572157753,6.50542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572158967,5.79542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572159556,5.79542161,172.55,172.53,10.69]
["bitfinex","SOLUSD",1754572160876,5.79542161,172.55,172.53,17.05663991]
["bitfinex","SOLUSD",1754572161255,5.79542161,172.55,172.54,10.0]
["bitfinex","SOLUSD",1754572161648,6.50542161,172.55,172.54,10.0]
["bitfinex","SOLUSD",1754572162353,6.50542161,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572162652,0.71,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572162873,5.79609343,172.53,172.52,10.0]
["bitfinex","SOLUSD",1754572163175,12.87273334,172.53,172.51,140.24]
["bitfinex","SOLUSD",1754572163474,12.16273334,172.53,172.51,140.24]
["bitfinex","SOLUSD",1754572163780,12.16273334,172.53,172.52,10.0]
["bitfinex","SOLUSD",1754572164070,5.79609343,172.53,172.52,10.0]
["bitfinex","SOLUSD",1754572164670,6.50609343,172.53,172.52,10.0]
["bitfinex","SOLUSD",1754572164871,5.79609343,172.53,172.51,140.24]
["bitfinex","SOLUSD",1754572165073,20.90197307,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572165668,20.90197307,172.54,172.52,10.69]
["bitfinex","SOLUSD",1754572165864,20.90197307,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572166065,21.61197307,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572166271,0.71,172.53,172.52,10.0]
["bitfinex","SOLUSD",1754572167074,6.50609343,172.53,172.51,50.84]
["bitfinex","SOLUSD",1754572167275,0.71,172.52,172.51,50.84]
["bitfinex","SOLUSD",1754572167668,0.71,172.52,172.51,10.06]
["bitfinex","SOLUSD",1754572168464,7.07663991,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754572168861,22.46717862,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754572169088,28.26360801,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754572172293,28.26360801,172.52,172.49,0.06]
["bitfinex","SOLUSD",1754572172294,0.28432314,172.51,172.49,0.06]
["bitfinex","SOLUSD",1754572172486,22.46717862,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754572172688,15.39053871,172.49,172.45,10.0]
["bitfinex","SOLUSD",1754572172995,6.36663991,172.46,172.45,10.0]
["bitfinex","SOLUSD",1754572173174,6.36663991,172.46,172.44,10.0]
["bitfinex","SOLUSD",1754572173381,6.36663991,172.46,172.45,10.0]
["bitfinex","SOLUSD",1754572173573,12.16508592,172.46,172.45,10.0]
["bitfinex","SOLUSD",1754572173774,12.16508592,172.46,172.43,10.69]
["bitfinex","SOLUSD",1754572173971,12.16508592,172.46,172.45,10.0]
["bitfinex","SOLUSD",1754572174388,5.79844601,172.46,172.45,10.0]
["bitfinex","SOLUSD",1754572174598,5.79844601,172.46,172.45,10.69]
["bitfinex","SOLUSD",1754572175473,6.36663991,172.49,172.45,19.22392659]
["bitfinex","SOLUSD",1754572175678,15.10621557,172.5,172.46,10.67]
["bitfinex","SOLUSD",1754572175679,5.79777365,172.48,172.46,10.67]
["bitfinex","SOLUSD",1754572175892,5.79777365,172.48,172.47,10.0]
["bitfinex","SOLUSD",1754572176099,5.79777365,172.48,172.47,10.67]
["bitfinex","SOLUSD",1754572177681,5.79743753,172.49,172.47,10.67]
["bitfinex","SOLUSD",1754572177880,5.79743753,172.49,172.48,0.67]
["bitfinex","SOLUSD",1754572178885,5.79642939,172.52,172.48,47.79663991]
["bitfinex","SOLUSD",1754572179086,5.79642939,172.52,172.51,16.36663991]
["bitfinex","SOLUSD",1754572179476,5.79642939,172.52,172.51,17.03663991]
["bitfinex","SOLUSD",1754572179891,5.7957575,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572180072,5.7957575,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572180881,5.79542161,172.55,172.52,10.67]
["bitfinex","SOLUSD",1754572181087,20.90163718,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572181278,27.91827709,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572181679,0.65,172.54,172.52,10.0]
["bitfinex","SOLUSD",1754572181883,27.26827709,172.55,172.52,10.0]
["bitfinex","SOLUSD",1754572182090,20.90163718,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572182284,20.90163718,172.55,172.53,10.67]
["bitfinex","SOLUSD",1754572182496,20.90163718,172.55,172.54,0.67]
["bitfinex","SOLUSD",1754572183802,20.90163718,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572183975,20.90163718,172.55,172.53,10.67]
["bitfinex","SOLUSD",1754572184274,0.65,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572184475,20.90163718,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572184978,21.55163718,172.55,172.53,10.0]
["bitfinex","SOLUSD",1754572186110,6.4457575,172.54,172.53,10.0]
["bitfinex","SOLUSD",1754572186321,15.10621557,172.53,172.51,10.0]
["bitfinex","SOLUSD",1754572186604,7.01663991,172.52,172.51,10.0]
["bitfinex","SOLUSD",1754572186804,7.01663991,172.52,172.5,10.0]
["bitfinex","SOLUSD",1754572187097,7.01663991,172.52,172.47,73.77663991]
["bitfinex","SOLUSD",1754572187098,22.12285548,172.51,172.49,10.0]
["bitfinex","SOLUSD",1754572187301,21.47285548,172.51,172.49,10.0]
["bitfinex","SOLUSD",1754572187501,0.65,172.5,172.49,10.0]
["bitfinex","SOLUSD",1754572187802,21.47285548,172.51,172.49,10.0]
["bitfinex","SOLUSD",1754572188005,7.01663991,172.5,172.48,10.0]
["bitfinex","SOLUSD",1754572188221,5.79777365,172.48,172.47,10.0]
["bitfinex","SOLUSD",1754572188520,12.16441356,172.48,172.47,10.0]
["bitfinex","SOLUSD",1754572189292,5.79777365,172.48,172.47,10.0]
["bitfinex","SOLUSD",1754572190111,5.79777365,172.48,172.47,10.67]
["bitfinex","SOLUSD",1754572190875,5.79777365,172.48,172.47,10.0]
["bitfinex","SOLUSD",1754572191304,5.79777365,172.48,172.47,10.06]
["bitfinex","SOLUSD",1754572191513,12.81441356,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754572191691,27.92062913,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754572192418,28.20495227,172.48,172.47,0.06]
["bitfinex","SOLUSD",1754572193187,0.28432314,172.47,172.42,10.0]
["bitfinex","SOLUSD",1754572193404,5.79911853,172.44,172.42,10.0]
["bitfinex","SOLUSD",1754572193603,5.79911853,172.44,172.43,10.0]
["bitfinex","SOLUSD",1754572195610,5.79911853,172.44,172.42,10.67]
["bitfinex","SOLUSD",1754572195810,5.79911853,172.44,172.43,10.0]
["bitfinex","SOLUSD",1754572200920,15.10621557,172.46,172.43,2.16328138]
["bitfinex","SOLUSD",1754572201117,25.10621557,172.47,172.45,10.0]
["bitfinex","SOLUSD",1754572201311,15.10621557,172.45,172.42,10.0]
["bitfinex","SOLUSD",1754572201515,6.36663991,172.43,172.41,0.06]
["bitfinex","SOLUSD",1754572201739,6.36663991,172.43,172.41,10.06]
["bitfinex","SOLUSD",1754572202019,7.01663991,172.43,172.41,0.06]
["bitfinex","SOLUSD",1754572202246,0.28432314,172.44,172.41,0.06]
["bitfinex","SOLUSD",1754572202428,7.01663991,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754572203339,12.81643111,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754572204114,13.10075425,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754572204517,6.73411434,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754572204754,6.36663991,172.45,172.41,0.73]
["bitfinex","SOLUSD",1754572204954,5.79810981,172.47,172.44,6.36663991]
["bitfinex","SOLUSD",1754572205112,5.79810981,172.47,172.46,6.36663991]
["bitfinex","SOLUSD",1754572205325,15.10621557,172.5,172.45,17.03663991]
["bitfinex","SOLUSD",1754572205326,15.10621557,172.48,172.45,17.03663991]
["bitfinex","SOLUSD",1754572205950,15.76621557,172.48,172.45,10.0]
["bitfinex","SOLUSD",1754572206274,0.66,172.47,172.44,10.0]
["bitfinex","SOLUSD",1754572206569,0.66,172.46,172.44,10.0]
["bitfinex","SOLUSD",1754572207147,0.66,172.47,172.44,10.0]
["bitfinex","SOLUSD",1754572207347,5.79844601,172.46,172.44,10.67]
["bitfinex","SOLUSD",1754572207540,5.79844601,172.46,172.45,0.67]
["bitfinex","SOLUSD",1754572208433,5.79844601,172.46,172.44,10.0]
["bitfinex","SOLUSD",1754572209154,5.79844601,172.46,172.45,7.03663991]
["bitfinex","SOLUSD",1754572209330,5.79844601,172.46,172.45,0.67]
["bitfinex","SOLUSD",1754572209532,5.79810981,172.47,172.45,0.67]
["bitfinex","SOLUSD",1754572210349,5.79810981,172.47,172.45,17.03663991]
["bitfinex","SOLUSD",1754572210547,20.90432538,172.47,172.46,0.67]
["bitfinex","SOLUSD",1754572210859,20.90432538,172.47,172.45,10.0]
["bitfinex","SOLUSD",1754572211437,5.79878225,172.45,172.44,16.36663991]
["bitfinex","SOLUSD",1754572211757,5.79878225,172.45,172.44,10.67]
["bitfinex","SOLUSD",1754572211935,5.79878225,172.45,172.44,17.03663991]
["bitfinex","SOLUSD",1754572213048,6.08243295,172.47,172.44,17.03663991]
["bitfinex","SOLUSD",1754572213247,6.08243295,172.47,172.45,10.0]
["bitfinex","SOLUSD",1754572213448,6.08243295,172.47,172.44,10.0]
["bitfinex","SOLUSD",1754572213652,6.08243295,172.47,172.43,6.36663991]
["bitfinex","SOLUSD",1754572213653,0.66,172.46,172.43,16.36663991]
["bitfinex","SOLUSD",1754572214047,0.66,172.46,172.43,10.0]
["bitfinex","SOLUSD",1754572214048,15.10621557,172.46,172.43,10.0]
["bitfinex","SOLUSD",1754572214270,0.66,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572214941,15.10621557,172.46,172.43,16.36663991]
["bitfinex","SOLUSD",1754572215241,5.79878225,172.45,172.43,10.67]
["bitfinex","SOLUSD",1754572215449,5.79878225,172.45,172.43,17.03663991]
["bitfinex","SOLUSD",1754572216860,5.79878225,172.45,172.43,10.67]
["bitfinex","SOLUSD",1754572217371,5.79878225,172.45,172.43,17.03663991]
["bitfinex","SOLUSD",1754572217568,5.79878225,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754572218075,5.79878225,172.45,172.44,10.67]
["bitfinex","SOLUSD",1754572218455,5.79878225,172.45,172.43,10.0]
["bitfinex","SOLUSD",1754572218770,6.45878225,172.45,172.42,10.0]
["bitfinex","SOLUSD",1754572218972,5.79878225,172.45,172.42,10.0]
["bitfinex","SOLUSD",1754572219156,0.66,172.44,172.42,10.0]
["bitfinex","SOLUSD",1754572219666,20.29573788,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572219842,20.29573788,172.45,172.42,16.36663991]
["bitfinex","SOLUSD",1754572220052,20.29573788,172.45,172.43,7.03663991]
["bitfinex","SOLUSD",1754572220274,20.29573788,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754572220789,20.29573788,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572221872,20.95573788,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572223265,20.95573788,172.45,172.42,7.03663991]
["bitfinex","SOLUSD",1754572223485,20.95573788,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572224077,20.95573788,172.45,172.42,7.03663991]
["bitfinex","SOLUSD",1754572224269,20.95573788,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572224464,20.29573788,172.45,172.42,17.03663991]
["bitfinex","SOLUSD",1754572226470,20.95573788,172.45,172.42,10.67]
["bitfinex","SOLUSD",1754572226662,20.29573788,172.45,172.42,10.0]
["bitfinex","SOLUSD",1754572227286,6.36663991,172.43,172.41,0.06]
["bitfinex","SOLUSD",1754572227586,21.75717862,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754572228860,28.21696982,172.42,172.41,0.06]
["bitfinex","SOLUSD",1754572231664,0.28432314,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572231894,48.07096305,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572232196,53.87109065,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572232398,68.97730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572234490,71.30173922,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572234789,68.97730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572237103,27.55730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572237281,68.31730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572237485,61.80850474,172.41,172.4,0.72000001]
["bitfinex","SOLUSD",1754572237702,68.17514465,172.41,172.4,0.72000001]
["bitfinex","SOLUSD",1754572238107,68.31730622,172.41,172.4,0.72000001]
["bitfinex","SOLUSD",1754572238405,68.31730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572238996,61.95066631,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572239195,68.31730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572240299,27.55730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572241613,21.19066631,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572241804,27.55730622,172.41,172.4,1e-08]
["bitfinex","SOLUSD",1754572245811,5.82991376,172.42,172.4,7.08663992]
["bitfinex","SOLUSD",1754572246013,0.03,172.42,172.41,17.08663991]
["bitfinex","SOLUSD",1754572246683,0.03,172.42,172.41,16.58663991]
["bitfinex","SOLUSD",1754572249120,0.03,172.42,172.41,18.74549893]
["bitfinex","SOLUSD",1754572249296,0.03,172.42,172.41,16.58663991]
["bitfinex","SOLUSD",1754572249497,0.03,172.42,172.41,18.74528644]
["bitfinex","SOLUSD",1754572251221,0.03,172.42,172.41,12.37864653]
["bitfinex","SOLUSD",1754572251644,0.03,172.42,172.41,105.98663991]
["bitfinex","SOLUSD",1754572254113,0.03,172.42,172.41,108.14587534]
["bitfinex","SOLUSD",1754572254439,0.03,172.42,172.41,12.87923543]
["bitfinex","SOLUSD",1754572254618,0.03,172.42,172.41,17.08663991]
["bitfinex","SOLUSD",1754572256736,0.03,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572257244,0.69,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572257453,0.03,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572258559,0.03,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572258924,0.03,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572259336,0.69,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572260420,0.03,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572261632,5.8297912,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572263342,0.69,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572263949,0.03,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572264132,0.03,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572265321,0.03,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572265524,0.73,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572265942,0.03,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572266636,0.03,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572266835,0.03,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572267038,0.03,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572267225,0.73,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572267738,5.8297912,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572268130,5.8297912,172.42,172.41,17.05663991]
["bitfinex","SOLUSD",1754572268750,5.8297912,172.42,172.41,10.69]
["bitfinex","SOLUSD",1754572268937,5.8297912,172.42,172.41,16.36663991]
["bitfinex","SOLUSD",1754572271357,0.73,172.42,172.41,10.0]
["bitfinex","SOLUSD",1754572273444,0.73,172.42,172.35,12.1686568]
["bitfinex","SOLUSD",1754572273445,0.28432314,172.4,172.34,10.0]
["bitfinex","SOLUSD",1754572273772,0.28432314,172.4,172.33,0.2]
["bitfinex","SOLUSD",1754572273773,6.36663991,172.35,172.33,0.2]
["bitfinex","SOLUSD",1754572273949,0.7,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572274138,6.36663991,172.36,172.33,12.36517291]
["bitfinex","SOLUSD",1754572274345,6.36663991,172.36,172.33,10.2]
["bitfinex","SOLUSD",1754572274642,0.28432314,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572274842,0.28432314,172.36,172.34,10.0]
["bitfinex","SOLUSD",1754572275043,0.98432314,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572275664,6.7861333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572276055,6.7861333,172.36,172.33,10.2]
["bitfinex","SOLUSD",1754572276258,6.7861333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572277868,13.15277321,172.36,172.34,10.0]
["bitfinex","SOLUSD",1754572278065,13.15277321,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572278873,6.7861333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572279173,13.15277321,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572279375,13.15277321,172.36,172.33,10.2]
["bitfinex","SOLUSD",1754572279671,13.15277321,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572282367,6.7861333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572282572,13.15277321,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572282983,6.7861333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572283277,13.15277321,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572285582,40.74,172.4,172.35,17.05663991]
["bitfinex","SOLUSD",1754572285768,5.80080051,172.39,172.37,10.0]
["bitfinex","SOLUSD",1754572286083,5.94296208,172.39,172.38,10.0]
["bitfinex","SOLUSD",1754572286385,5.80080051,172.39,172.38,10.0]
["bitfinex","SOLUSD",1754572286885,5.80041174,172.41,172.38,10.69]
["bitfinex","SOLUSD",1754572287055,5.80041174,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572287257,6.08473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572287781,5.94257331,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572287962,6.08473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572289184,6.78473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572289382,13.15137479,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572290066,6.78473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572293379,6.78473488,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572293571,6.78473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572294381,6.78473488,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572297479,6.78473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572298700,6.78473488,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572298885,6.78473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572299098,6.78473488,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572299288,6.08473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572299692,6.08473488,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572299893,6.75473488,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572300299,6.75473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572300900,6.78473488,172.41,172.4,10.0]
["bitfinex","SOLUSD",1754572301601,21.89095045,172.41,172.39,10.0]
["bitfinex","SOLUSD",1754572301913,15.39053871,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754572302088,21.75717862,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754572302488,22.42717862,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754572303006,0.28432314,172.38,172.35,10.0]
["bitfinex","SOLUSD",1754572303181,0.28432314,172.37,172.35,10.0]
["bitfinex","SOLUSD",1754572304499,5.80181016,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572305513,5.80181016,172.36,172.35,10.66]
["bitfinex","SOLUSD",1754572306022,5.80181016,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572306886,5.80181016,172.36,172.35,10.66]
["bitfinex","SOLUSD",1754572307800,5.80181016,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572309685,27.62729862,172.36,172.34,10.0]
["bitfinex","SOLUSD",1754572309890,0.28432314,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572310103,6.65096305,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572310308,16.06053871,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572310531,22.42717862,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572310857,87.02633557,172.36,172.33,10.2]
["bitfinex","SOLUSD",1754572311009,0.28432314,172.35,172.33,10.86]
["bitfinex","SOLUSD",1754572311210,0.28432314,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572311715,6.08646993,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572313437,6.08646993,172.35,172.33,10.86]
["bitfinex","SOLUSD",1754572313616,6.08646993,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572315948,6.08646993,172.35,172.33,10.2]
["bitfinex","SOLUSD",1754572316125,6.08646993,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572319242,6.75646993,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572320632,6.08646993,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572321043,6.08646993,172.35,172.33,10.2]
["bitfinex","SOLUSD",1754572321345,7.03663991,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572321839,7.32096305,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572322040,7.32096305,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572322215,6.65096305,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572322840,0.28432314,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572323049,6.0868066,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572324047,5.80248346,172.34,172.33,10.86]
["bitfinex","SOLUSD",1754572324622,5.80181016,172.36,172.33,10.86]
["bitfinex","SOLUSD",1754572324826,6.0861333,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572325346,5.80181016,172.36,172.35,10.69]
["bitfinex","SOLUSD",1754572326227,0.17216157,172.38,172.36,10.0]
["bitfinex","SOLUSD",1754572326543,0.17216157,172.38,172.37,16.36663991]
["bitfinex","SOLUSD",1754572326544,0.03,172.38,172.37,16.36663991]
["bitfinex","SOLUSD",1754572326843,0.03,172.38,172.37,17.05663991]
["bitfinex","SOLUSD",1754572334539,0.03,172.38,172.37,57.77663991]
["bitfinex","SOLUSD",1754572334957,0.03,172.38,172.37,63.57811348]
["bitfinex","SOLUSD",1754572335133,0.03,172.38,172.37,152.97811348]
["bitfinex","SOLUSD",1754572338665,0.03,172.38,172.37,140.81]
["bitfinex","SOLUSD",1754572338869,0.03,172.38,172.37,146.48663991]
["bitfinex","SOLUSD",1754572339171,0.71,172.38,172.37,146.48663991]
["bitfinex","SOLUSD",1754572339771,0.03,172.38,172.37,146.48663991]
["bitfinex","SOLUSD",1754572340254,0.71,172.38,172.37,146.46663991]
["bitfinex","SOLUSD",1754572340468,0.71,172.38,172.37,50.7]
["bitfinex","SOLUSD",1754572340671,0.71,172.38,172.37,57.06663991]
["bitfinex","SOLUSD",1754572340853,0.03,172.38,172.37,57.06663991]
["bitfinex","SOLUSD",1754572341873,0.03,172.38,172.37,57.75663991]
["bitfinex","SOLUSD",1754572342675,0.03,172.38,172.37,57.06663991]
["bitfinex","SOLUSD",1754572344694,0.71,172.38,172.37,50.7]
["bitfinex","SOLUSD",1754572346583,6.51113702,172.38,172.37,50.7]
["bitfinex","SOLUSD",1754572346751,6.51113702,172.38,172.37,10.0]
["bitfinex","SOLUSD",1754572346957,12.87777693,172.38,172.35,50.7]
["bitfinex","SOLUSD",1754572347163,0.68,172.37,172.35,50.7]
["bitfinex","SOLUSD",1754572347952,7.04663991,172.37,172.35,50.7]
["bitfinex","SOLUSD",1754572348163,0.68,172.36,172.35,50.7]
["bitfinex","SOLUSD",1754572348366,6.48181016,172.36,172.35,50.7]
["bitfinex","SOLUSD",1754572349572,6.48181016,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572352273,5.80181016,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572352605,5.80147357,172.37,172.35,10.0]
["bitfinex","SOLUSD",1754572352765,0.68,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572354982,6.48181016,172.36,172.35,10.0]
["bitfinex","SOLUSD",1754572355182,6.48181016,172.36,172.33,10.2]
["bitfinex","SOLUSD",1754572355183,12.84845007,172.36,172.33,10.2]
["bitfinex","SOLUSD",1754572355386,0.71,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572355896,7.07663991,172.35,172.33,50.9]
["bitfinex","SOLUSD",1754572356098,7.07663991,172.34,172.33,50.9]
["bitfinex","SOLUSD",1754572356310,7.07663991,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572356477,7.36096305,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572356678,22.46717862,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572357092,28.26966208,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572357495,21.90302217,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572357802,28.26966208,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572358106,28.26966208,172.34,172.33,10.2]
["bitfinex","SOLUSD",1754572358273,28.26966208,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754572360404,15.39053871,172.33,172.28,10.08]
["bitfinex","SOLUSD",1754572360702,0.71,172.32,172.29,10.0]
["bitfinex","SOLUSD",1754572360901,6.36663991,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572361208,7.07663991,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572361596,6.36663991,172.31,172.29,10.0]
["bitfinex","SOLUSD",1754572361800,6.51383052,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572361975,5.80383052,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572363195,5.80383052,172.3,172.29,17.03663991]
["bitfinex","SOLUSD",1754572363883,5.80315691,172.32,172.31,10.0]
["bitfinex","SOLUSD",1754572369186,5.80315691,172.32,172.31,10.67]
["bitfinex","SOLUSD",1754572369390,5.80248346,172.34,172.32,10.0]
["bitfinex","SOLUSD",1754572369605,5.80248346,172.34,172.33,10.0]
["bitfinex","SOLUSD",1754572370315,6.51248346,172.34,172.33,10.0]
["bitfinex","SOLUSD",1754572370522,6.51248346,172.34,172.31,40.7]
["bitfinex","SOLUSD",1754572370523,6.51248346,172.34,172.32,10.0]
["bitfinex","SOLUSD",1754572370810,7.07663991,172.33,172.32,10.0]
["bitfinex","SOLUSD",1754572371314,7.07663991,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572371613,12.87946008,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572373612,28.26999879,172.33,172.32,10.0]
["bitfinex","SOLUSD",1754572374494,6.08714331,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572376217,13.16378322,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572380708,13.16378322,172.33,172.32,20.67]
["bitfinex","SOLUSD",1754572380709,5.80282017,172.33,172.32,20.67]
["bitfinex","SOLUSD",1754572380998,13.16378322,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572382704,6.79714331,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572383120,13.16378322,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572384525,6.79714331,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572384699,13.16378322,172.33,172.32,20.0]
["bitfinex","SOLUSD",1754572389416,13.16378322,172.33,172.32,20.06]
["bitfinex","SOLUSD",1754572389735,13.19378322,172.33,172.32,20.06]
["bitfinex","SOLUSD",1754572391636,13.19378322,172.33,172.32,10.06]
["bitfinex","SOLUSD",1754572391839,6.54282017,172.33,172.32,10.06]
["bitfinex","SOLUSD",1754572392026,12.90946008,172.33,172.32,10.06]
["bitfinex","SOLUSD",1754572392232,2.90946008,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754572393829,8.71228025,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754572394321,9.39228025,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754572394515,24.78281896,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754572394711,25.95242883,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754572395148,29.85451645,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572396641,32.14937376,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572397332,31.46937376,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572397830,32.14937376,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572398244,28.24728614,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572398444,27.56728614,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572400237,12.17674743,172.33,172.32,0.67000001]
["bitfinex","SOLUSD",1754572400946,5.80282017,172.33,172.32,0.67000001]
["bitfinex","SOLUSD",1754572401153,12.17674743,172.33,172.32,0.67000001]
["bitfinex","SOLUSD",1754572403928,12.17674743,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572404154,16.08270573,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572404953,16.08265397,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572406453,12.17674743,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572406661,12.17674743,172.33,172.32,0.67000001]
["bitfinex","SOLUSD",1754572407244,16.08506401,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572407440,12.17674743,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572409154,5.80282017,172.33,172.32,0.67000001]
["bitfinex","SOLUSD",1754572409357,5.80282017,172.33,172.32,10.67000001]
["bitfinex","SOLUSD",1754572409869,5.80258838,172.34,172.32,10.67000001]
["bitfinex","SOLUSD",1754572410037,5.83224649,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572410370,0.03,172.35,172.34,17.04392726]
["bitfinex","SOLUSD",1754572413051,0.03,172.35,172.34,29.22033798]
["bitfinex","SOLUSD",1754572413651,0.03,172.35,172.34,22.84641072]
["bitfinex","SOLUSD",1754572414065,0.03,172.35,172.34,17.04392726]
["bitfinex","SOLUSD",1754572415276,0.03,172.35,172.34,22.84641072]
["bitfinex","SOLUSD",1754572416976,0.03,172.35,172.34,63.50641072]
["bitfinex","SOLUSD",1754572417169,0.03,172.35,172.34,152.90641072]
["bitfinex","SOLUSD",1754572419794,0.03,172.35,172.34,155.23030372]
["bitfinex","SOLUSD",1754572419973,0.03,172.35,172.34,152.90641072]
["bitfinex","SOLUSD",1754572420978,0.03,172.35,172.34,147.10392726]
["bitfinex","SOLUSD",1754572421179,0.03,172.35,172.34,105.77392726]
["bitfinex","SOLUSD",1754572421499,0.72,172.35,172.34,140.06]
["bitfinex","SOLUSD",1754572421670,0.03,172.35,172.34,140.06]
["bitfinex","SOLUSD",1754572422187,0.03,172.35,172.34,146.43392726]
["bitfinex","SOLUSD",1754572423172,0.03,172.35,172.34,57.73392726]
["bitfinex","SOLUSD",1754572425120,0.03,172.35,172.34,63.53641072]
["bitfinex","SOLUSD",1754572425282,0.03,172.35,172.34,57.73392726]
["bitfinex","SOLUSD",1754572429206,0.03,172.35,172.34,51.36]
["bitfinex","SOLUSD",1754572429387,0.03,172.35,172.34,50.66]
["bitfinex","SOLUSD",1754572429587,0.03,172.35,172.34,57.03392726]
["bitfinex","SOLUSD",1754572430796,0.03,172.35,172.34,50.66]
["bitfinex","SOLUSD",1754572430797,0.72,172.35,172.34,50.66]
["bitfinex","SOLUSD",1754572431899,0.03,172.35,172.34,57.03392726]
["bitfinex","SOLUSD",1754572436118,0.03,172.35,172.34,57.73392726]
["bitfinex","SOLUSD",1754572436495,0.03,172.35,172.34,57.03392726]
["bitfinex","SOLUSD",1754572436694,0.03,172.35,172.34,57.73392726]
["bitfinex","SOLUSD",1754572437205,0.03,172.35,172.34,57.03392726]
["bitfinex","SOLUSD",1754572440722,0.03,172.35,172.34,57.73392726]
["bitfinex","SOLUSD",1754572443111,0.03,172.35,172.34,50.66]
["bitfinex","SOLUSD",1754572443316,0.03,172.35,172.34,57.03392726]
["bitfinex","SOLUSD",1754572444505,0.03,172.35,172.34,57.73392726]
["bitfinex","SOLUSD",1754572445401,0.75,172.35,172.34,50.66]
["bitfinex","SOLUSD",1754572445612,0.75,172.35,172.34,50.62]
["bitfinex","SOLUSD",1754572445812,7.12392726,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572446116,7.12392726,172.35,172.33,40.62]
["bitfinex","SOLUSD",1754572446319,7.09392726,172.34,172.33,50.62]
["bitfinex","SOLUSD",1754572446828,0.03,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572447216,0.75,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572447416,6.55214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572448110,12.92607405,172.35,172.33,50.62]
["bitfinex","SOLUSD",1754572448438,12.92607405,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572448439,12.20607405,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572448836,6.55214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572449148,0.03,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572450432,0.75,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572452449,0.03,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572453931,5.83214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572457944,0.03,172.35,172.34,10.68]
["bitfinex","SOLUSD",1754572459153,0.03,172.35,172.34,14.75584938]
["bitfinex","SOLUSD",1754572466346,0.03,172.35,172.34,10.68]
["bitfinex","SOLUSD",1754572466559,0.03,172.35,172.34,14.75584938]
["bitfinex","SOLUSD",1754572469363,0.75,172.35,172.34,14.07584938]
["bitfinex","SOLUSD",1754572469670,0.75,172.35,172.34,54.67584938]
["bitfinex","SOLUSD",1754572469875,0.75,172.35,172.34,50.6]
["bitfinex","SOLUSD",1754572471262,6.55214679,172.35,172.34,50.6]
["bitfinex","SOLUSD",1754572471439,10.62799617,172.35,172.34,50.6]
["bitfinex","SOLUSD",1754572472738,6.55214679,172.35,172.34,50.6]
["bitfinex","SOLUSD",1754572473068,6.55214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572473667,6.55214679,172.35,172.33,50.6]
["bitfinex","SOLUSD",1754572473964,5.83214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572474338,6.55214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572476153,12.92277819,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572476877,12.92277819,172.35,172.32,50.60000001]
["bitfinex","SOLUSD",1754572477080,0.66,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1754572477373,6.3706314,172.33,172.32,10.00000001]
["bitfinex","SOLUSD",1754572477554,12.83345157,172.33,172.32,10.00000001]
["bitfinex","SOLUSD",1754572479473,12.83345157,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572479780,28.22399028,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572479952,32.1356245,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572481371,32.1356245,172.33,172.32,10.00000001]
["bitfinex","SOLUSD",1754572481548,32.1356245,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572482379,32.1356245,172.33,172.32,10.00000001]
["bitfinex","SOLUSD",1754572482678,32.1356245,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572484362,25.7649931,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572484676,32.1356245,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572487488,28.22399028,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572488886,32.12800674,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572490275,25.75737534,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572490470,28.22399028,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572490761,32.12721905,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572491178,28.22399028,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572491889,32.12634778,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572492760,29.83515998,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572500700,29.86515998,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572502094,25.78571638,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572502398,29.86515998,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572505299,29.20515998,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572505518,0.03,172.33,172.32,0.66000001]
["bitfinex","SOLUSD",1754572505805,0.03,172.35,172.32,14.73944361]
["bitfinex","SOLUSD",1754572505974,0.03,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572506177,5.83214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572506375,5.83214679,172.35,172.34,10.66]
["bitfinex","SOLUSD",1754572507298,0.03,172.35,172.34,10.66]
["bitfinex","SOLUSD",1754572511487,0.03,172.35,172.34,0.66]
["bitfinex","SOLUSD",1754572512281,0.03,172.35,172.34,10.66]
["bitfinex","SOLUSD",1754572513107,0.03,172.35,172.34,0.66]
["bitfinex","SOLUSD",1754572514212,5.83214679,172.35,172.34,0.66]
["bitfinex","SOLUSD",1754572514386,5.83214679,172.35,172.33,10.0]
["bitfinex","SOLUSD",1754572514590,5.83214679,172.35,172.33,10.66]
["bitfinex","SOLUSD",1754572514986,5.83214679,172.35,172.34,10.0]
["bitfinex","SOLUSD",1754572515816,5.83214679,172.35,172.34,10.66]
["bitfinex","SOLUSD",1754572517082,5.83214679,172.35,172.34,0.66]
["bitfinex","SOLUSD",1754572518708,5.83214679,172.35,172.33,10.0]
["bitfinex","SOLUSD",1754572518918,22.42945704,172.34,172.32,1e-08]
["bitfinex","SOLUSD",1754572519085,72.0452398,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572519281,72.7152398,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572520018,72.0452398,172.33,172.32,0.66000001]
["bitfinex","SOLUSD",1754572520318,65.67632147,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572520524,72.0452398,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572521490,50.28578276,172.33,172.32,0.66000001]
["bitfinex","SOLUSD",1754572521691,9.70578276,172.33,172.32,0.66000001]
["bitfinex","SOLUSD",1754572521891,5.80282017,172.33,172.32,0.66000001]
["bitfinex","SOLUSD",1754572522114,9.70578276,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572522726,16.07470109,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572523931,9.70578276,172.33,172.32,0.66000001]
["bitfinex","SOLUSD",1754572524123,12.1717385,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572524333,16.07470109,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572524533,32.1352398,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572525107,72.7152398,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572526228,68.81227721,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572526530,72.71998154,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572530526,77.44510074,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572531328,72.71998154,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572534098,77.43053138,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572536704,75.14107912,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572537815,70.43052928,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572539239,75.02776641,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572541323,70.43052928,172.33,172.32,1e-08]
["bitfinex","SOLUSD",1754572541627,41.39053871,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572541816,89.93770911,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572543116,95.74120281,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572545938,95.74120281,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572548407,35.71119803,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572548626,5.8034937,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572549308,9.88295977,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572550236,5.8034937,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572550435,13.78768198,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572551642,9.88295977,172.31,172.3,0.66000001]
["bitfinex","SOLUSD",1754572552031,5.8034937,172.31,172.3,10.66000001]
["bitfinex","SOLUSD",1754572553129,25.27349848,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572553331,55.84064151,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572553756,96.40064151,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572554620,95.74157467,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572555545,96.40157467,172.31,172.3,1e-08]
["bitfinex","SOLUSD",1754572558745,96.40157467,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754572558746,41.10621557,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754572558941,41.10621557,172.28,172.25,0.06]
["bitfinex","SOLUSD",1754572558942,0.28432314,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572559150,63.93808097,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572559320,3.90807619,172.26,172.25,0.72]
["bitfinex","SOLUSD",1754572559516,55.66621557,172.27,172.25,10.72]
["bitfinex","SOLUSD",1754572559728,4.36378921,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572559927,63.94237399,172.26,172.25,10.06]
["bitfinex","SOLUSD",1754572560122,63.94237399,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572560324,64.60237399,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572560549,64.60237399,172.26,172.25,10.06]
["bitfinex","SOLUSD",1754572560755,70.4075522,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572560954,70.40832206,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572561259,0.28432314,172.24,172.23,0.2]
["bitfinex","SOLUSD",1754572561567,15.39053871,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572561772,19.47000478,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572561955,19.47000478,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572562346,15.39053871,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572562555,19.47000478,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572562863,27.57623509,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572563074,27.57623509,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572563444,27.57623509,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572564067,27.57623509,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572564269,28.23623509,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572564467,21.1967281,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572564837,5.80618939,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572565057,5.80618939,172.23,172.22,10.86]
["bitfinex","SOLUSD",1754572566783,5.80618939,172.23,172.22,0.86]
["bitfinex","SOLUSD",1754572567075,5.80618939,172.23,172.22,10.86]
["bitfinex","SOLUSD",1754572567284,5.80618939,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572567582,5.80618939,172.23,172.22,10.2]
["bitfinex","SOLUSD",1754572567753,5.80618939,172.23,172.22,0.2]
["bitfinex","SOLUSD",1754572567949,5.80618939,172.23,172.2,78.47029567]
["bitfinex","SOLUSD",1754572567950,15.39053871,172.22,172.2,78.47029567]
["bitfinex","SOLUSD",1754572568155,63.0200457,172.21,172.2,78.47029567]
["bitfinex","SOLUSD",1754572569456,68.82690941,172.21,172.2,78.47029567]
["bitfinex","SOLUSD",1754572569851,68.82690941,172.21,172.2,47.00637183]
["bitfinex","SOLUSD",1754572570078,68.13690941,172.21,172.2,47.00637183]
["bitfinex","SOLUSD",1754572570277,94.13690941,172.21,172.2,47.00637183]
["bitfinex","SOLUSD",1754572571253,94.82690941,172.21,172.2,47.00637183]
["bitfinex","SOLUSD",1754572571453,15.39053871,172.2,172.15,10.7]
["bitfinex","SOLUSD",1754572571675,6.37950699,172.17,172.15,0.7]
["bitfinex","SOLUSD",1754572572055,21.7700457,172.17,172.16,10.0]
["bitfinex","SOLUSD",1754572572400,21.7700457,172.17,172.16,10.7]
["bitfinex","SOLUSD",1754572572608,15.39053871,172.17,172.16,10.7]
["bitfinex","SOLUSD",1754572573269,21.19875152,172.17,172.16,10.7]
["bitfinex","SOLUSD",1754572574667,28.26825851,172.17,172.15,10.0]
["bitfinex","SOLUSD",1754572575266,21.19875152,172.17,172.16,0.7]
["bitfinex","SOLUSD",1754572575592,21.19875152,172.17,172.16,10.7]
["bitfinex","SOLUSD",1754572575593,5.80821281,172.17,172.16,10.7]
["bitfinex","SOLUSD",1754572575761,5.80798841,172.18,172.16,17.07950699]
["bitfinex","SOLUSD",1754572575958,5.80798841,172.18,172.17,0.7]
["bitfinex","SOLUSD",1754572576185,5.80798841,172.18,172.17,10.7]
["bitfinex","SOLUSD",1754572576560,26.0,172.21,172.17,17.07950699]
["bitfinex","SOLUSD",1754572576764,10.03,172.23,172.22,10.0]
["bitfinex","SOLUSD",1754572576765,0.03,172.23,172.22,10.0]
["bitfinex","SOLUSD",1754572577016,0.03,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572579294,0.03,172.23,172.22,10.7]
["bitfinex","SOLUSD",1754572579465,0.03,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572580006,0.03,172.23,172.22,10.0]
["bitfinex","SOLUSD",1754572581808,5.83618939,172.23,172.22,10.0]
["bitfinex","SOLUSD",1754572583485,5.83618939,172.23,172.22,10.7]
["bitfinex","SOLUSD",1754572585407,5.83618939,172.23,172.22,10.0]
["bitfinex","SOLUSD",1754572586920,5.83618939,172.23,172.21,16.37950699]
["bitfinex","SOLUSD",1754572587093,6.52618939,172.23,172.21,10.0]
["bitfinex","SOLUSD",1754572587298,6.52618939,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572587299,5.83618939,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572587509,0.03,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572597938,0.03,172.23,172.22,22.88603352]
["bitfinex","SOLUSD",1754572598934,0.03,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572600019,0.03,172.23,172.22,22.88603352]
["bitfinex","SOLUSD",1754572600333,0.03,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572600819,0.03,172.23,172.22,22.88603352]
["bitfinex","SOLUSD",1754572601530,0.03,172.23,172.22,17.07950699]
["bitfinex","SOLUSD",1754572602132,0.03,172.23,172.22,22.88603352]
["bitfinex","SOLUSD",1754572603618,0.03,172.25,172.24,22.75901398]
["bitfinex","SOLUSD",1754572603817,0.03,172.25,172.24,89.29901398]
["bitfinex","SOLUSD",1754572604021,0.03,172.33,172.31,10.0]
["bitfinex","SOLUSD",1754572604221,0.03,172.33,172.32,10.0]
["bitfinex","SOLUSD",1754572604222,5.83283739,172.33,172.32,10.0]
["bitfinex","SOLUSD",1754572604617,5.8034937,172.31,172.29,10.0]
["bitfinex","SOLUSD",1754572604829,7.05950699,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572605617,0.68,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572606542,41.10621557,172.29,172.27,10.0]
["bitfinex","SOLUSD",1754572606710,27.97022685,172.28,172.26,10.0]
["bitfinex","SOLUSD",1754572606914,6.37950699,172.27,172.26,10.0]
["bitfinex","SOLUSD",1754572607135,7.05950699,172.27,172.26,10.0]
["bitfinex","SOLUSD",1754572608028,12.86434822,172.27,172.26,10.0]
["bitfinex","SOLUSD",1754572608813,27.97056379,172.27,172.26,10.0]
["bitfinex","SOLUSD",1754572609214,15.10621557,172.26,172.24,10.0]
["bitfinex","SOLUSD",1754572609540,15.10621557,172.26,172.19,97.85085488]
["bitfinex","SOLUSD",1754572609541,6.37950699,172.25,172.23,10.0]
["bitfinex","SOLUSD",1754572609742,6.37950699,172.24,172.23,10.0]
["bitfinex","SOLUSD",1754572610045,12.86535928,172.24,172.23,10.0]
["bitfinex","SOLUSD",1754572610535,12.86535928,172.24,172.23,10.06]
["bitfinex","SOLUSD",1754572611255,12.86535928,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572611450,12.86535928,172.24,172.23,10.06]
["bitfinex","SOLUSD",1754572611660,6.48585229,172.24,172.23,10.06]
["bitfinex","SOLUSD",1754572611858,5.80585229,172.24,172.23,10.06]
["bitfinex","SOLUSD",1754572612439,6.48585229,172.24,172.23,10.06]
["bitfinex","SOLUSD",1754572612758,5.80585229,172.24,172.23,10.06]
["bitfinex","SOLUSD",1754572614048,5.80551523,172.25,172.23,10.06]
["bitfinex","SOLUSD",1754572614428,20.9117308,172.25,172.23,10.06]
["bitfinex","SOLUSD",1754572614956,20.9117308,172.25,172.24,10.0]
["bitfinex","SOLUSD",1754572615156,5.80551523,172.25,172.24,10.0]
["bitfinex","SOLUSD",1754572615363,5.80551523,172.25,172.24,10.71]
["bitfinex","SOLUSD",1754572615540,5.80484123,172.27,172.26,10.0]
["bitfinex","SOLUSD",1754572616751,5.80484123,172.27,172.26,10.71]
["bitfinex","SOLUSD",1754572618041,20.91038296,172.29,172.26,10.71]
["bitfinex","SOLUSD",1754572618565,20.91038296,172.29,172.28,10.0]
["bitfinex","SOLUSD",1754572619140,24.81530785,172.29,172.28,10.0]
["bitfinex","SOLUSD",1754572619538,5.80416739,172.29,172.28,10.0]
["bitfinex","SOLUSD",1754572620040,5.80395089,172.3,172.28,10.0]
["bitfinex","SOLUSD",1754572620670,0.68,172.29,172.28,10.0]
["bitfinex","SOLUSD",1754572620847,5.80395089,172.3,172.28,10.0]
["bitfinex","SOLUSD",1754572621368,6.48395089,172.3,172.29,10.0]
["bitfinex","SOLUSD",1754572624269,15.10621557,172.25,172.23,0.06]
["bitfinex","SOLUSD",1754572624479,6.37950699,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572625356,12.88535928,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572625670,5.80585229,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572626374,12.88535928,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572627874,27.99157485,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572628049,28.27589799,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572628872,68.79589799,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572629983,68.79589799,172.24,172.2,0.06]
["bitfinex","SOLUSD",1754572629984,41.24837714,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754572630150,47.7700457,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754572630354,89.0300457,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754572631161,47.48572256,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754572631949,53.29258627,172.21,172.2,0.06]
["bitfinex","SOLUSD",1754572633154,5.80686371,172.21,172.2,0.75]
["bitfinex","SOLUSD",1754572633977,5.80652653,172.22,172.2,0.75]
["bitfinex","SOLUSD",1754572637999,6.50652653,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754572639001,5.80652653,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754572639701,5.80652653,172.22,172.2,0.75]
["bitfinex","SOLUSD",1754572641502,5.80652653,172.22,172.2,0.06]
["bitfinex","SOLUSD",1754572643700,5.80652653,172.22,172.21,7.06950699]
["bitfinex","SOLUSD",1754572644905,20.91206786,172.24,172.2,6.43950699]
["bitfinex","SOLUSD",1754572645205,21.61206786,172.24,172.2,7.12950699]
["bitfinex","SOLUSD",1754572645508,21.61206786,172.24,172.2,0.75]
["bitfinex","SOLUSD",1754572645804,20.91206786,172.24,172.21,7.06950699]
["bitfinex","SOLUSD",1754572646404,21.61206786,172.24,172.2,6.43950699]
["bitfinex","SOLUSD",1754572646711,21.61206786,172.24,172.2,7.12950699]
["bitfinex","SOLUSD",1754572646901,20.91206786,172.24,172.21,0.69]
["bitfinex","SOLUSD",1754572647100,20.91206786,172.24,172.21,7.06950699]
["bitfinex","SOLUSD",1754572647290,5.80585229,172.24,172.21,46.91950699]
["bitfinex","SOLUSD",1754572647495,5.80561468,172.25,172.23,6.37950699]
["bitfinex","SOLUSD",1754572647806,5.80526287,172.26,172.21,40.54]
["bitfinex","SOLUSD",1754572648014,5.80526287,172.26,172.24,0.69]
["bitfinex","SOLUSD",1754572648908,5.80526287,172.26,172.24,7.06950699]
["bitfinex","SOLUSD",1754572649293,5.80497084,172.27,172.25,7.06950699]
["bitfinex","SOLUSD",1754572649497,9.7069468,172.29,172.26,7.06950699]
["bitfinex","SOLUSD",1754572649795,5.83395612,172.3,172.28,6.37950699]
["bitfinex","SOLUSD",1754572649998,0.7,172.29,172.27,40.54]
["bitfinex","SOLUSD",1754572650197,0.7,172.29,172.26,6.37950699]
["bitfinex","SOLUSD",1754572650808,5.83395612,172.3,172.28,6.37950699]
["bitfinex","SOLUSD",1754572651118,0.03,172.3,172.29,7.06950699]
["bitfinex","SOLUSD",1754572653808,0.03,172.3,172.29,40.54]
["bitfinex","SOLUSD",1754572654201,0.03,172.3,172.29,46.91950699]
["bitfinex","SOLUSD",1754572656318,0.03,172.3,172.29,47.60950699]
["bitfinex","SOLUSD",1754572661000,0.03,172.3,172.29,53.41367438]
["bitfinex","SOLUSD",1754572661196,0.03,172.3,172.29,47.60950699]
["bitfinex","SOLUSD",1754572662706,0.03,172.3,172.29,41.23]
["bitfinex","SOLUSD",1754572663016,0.03,172.3,172.29,47.60950699]
["bitfinex","SOLUSD",1754572663219,0.03,172.3,172.29,53.41367438]
["bitfinex","SOLUSD",1754572663525,0.03,172.3,172.29,47.60950699]
["bitfinex","SOLUSD",1754572666798,0.03,172.3,172.29,47.58950699]
["bitfinex","SOLUSD",1754572667001,0.03,172.3,172.29,46.89950699]
["bitfinex","SOLUSD",1754572668938,0.03,172.3,172.29,6.37950699]
["bitfinex","SOLUSD",1754572669144,0.03,172.3,172.29,46.89950699]
["bitfinex","SOLUSD",1754572670013,0.03,172.3,172.29,47.58950699]
["bitfinex","SOLUSD",1754572673862,0.03,172.3,172.29,53.39367438]
["bitfinex","SOLUSD",1754572674231,0.03,172.3,172.29,47.58950699]
["bitfinex","SOLUSD",1754572674455,0.03,172.3,172.29,6.37950699]
["bitfinex","SOLUSD",1754572674683,0.03,172.3,172.27,0.69]
["bitfinex","SOLUSD",1754572674861,5.80416739,172.29,172.25,6.37950699]
["bitfinex","SOLUSD",1754572675046,12.18367438,172.29,172.26,40.56]
["bitfinex","SOLUSD",1754572675253,0.72,172.28,172.26,40.56]
["bitfinex","SOLUSD",1754572675563,0.72,172.27,172.26,40.56]
["bitfinex","SOLUSD",1754572677440,6.52416739,172.29,172.26,40.56]
["bitfinex","SOLUSD",1754572677630,6.52416739,172.29,172.26,47.62950699]
["bitfinex","SOLUSD",1754572677830,6.52416739,172.29,172.26,41.25]
["bitfinex","SOLUSD",1754572678159,6.52416739,172.29,172.26,46.93950699]
["bitfinex","SOLUSD",1754572680262,6.52416739,172.29,172.26,47.62950699]
["bitfinex","SOLUSD",1754572681085,5.83390331,172.3,172.27,7.06950699]
["bitfinex","SOLUSD",1754572681378,5.83390331,172.3,172.28,40.56]
["bitfinex","SOLUSD",1754572681675,6.55390331,172.3,172.28,40.56]
["bitfinex","SOLUSD",1754572682643,0.03,172.3,172.28,40.56]
["bitfinex","SOLUSD",1754572682843,0.03,172.3,172.29,6.37950699]
["bitfinex","SOLUSD",1754572683081,0.03,172.3,172.29,7.06950699]
["bitfinex","SOLUSD",1754572688007,0.03,172.3,172.26,32.37950699]
["bitfinex","SOLUSD",1754572688184,0.03,172.3,172.28,0.72]
["bitfinex","SOLUSD",1754572688386,0.03,172.3,172.29,46.93950699]
["bitfinex","SOLUSD",1754572688775,0.03,172.3,172.29,47.65950699]
["bitfinex","SOLUSD",1754572689268,0.03,172.3,172.29,53.46367438]
["bitfinex","SOLUSD",1754572689717,0.03,172.3,172.29,47.65950699]
["bitfinex","SOLUSD",1754572691507,0.03,172.3,172.29,46.93950699]
["bitfinex","SOLUSD",1754572691709,0.03,172.3,172.29,40.56]
["bitfinex","SOLUSD",1754572691877,0.03,172.3,172.29,46.93950699]
["bitfinex","SOLUSD",1754572692189,0.03,172.3,172.29,46.97950699]
["bitfinex","SOLUSD",1754572692708,0.03,172.3,172.29,47.69950699]
["bitfinex","SOLUSD",1754572692920,0.03,172.3,172.29,46.97950699]
["bitfinex","SOLUSD",1754572695678,0.03,172.3,172.29,47.69950699]
["bitfinex","SOLUSD",1754572696299,0.03,172.3,172.29,41.32]
["bitfinex","SOLUSD",1754572696612,0.03,172.3,172.29,46.97950699]
["bitfinex","SOLUSD",1754572697602,0.03,172.3,172.29,40.6]
["bitfinex","SOLUSD",1754572697909,0.03,172.3,172.29,46.97950699]
["bitfinex","SOLUSD",1754572700279,0.03,172.3,172.29,47.69950699]
["bitfinex","SOLUSD",1754572702810,0.03,172.3,172.29,41.32]
["bitfinex","SOLUSD",1754572703023,0.73,172.3,172.28,6.37950699]
["bitfinex","SOLUSD",1754572703177,0.03,172.3,172.29,40.56]
["bitfinex","SOLUSD",1754572703793,0.73,172.3,172.29,40.56]
["bitfinex","SOLUSD",1754572703979,6.53383052,172.3,172.24,72.78888614]
["bitfinex","SOLUSD",1754572704179,0.7,172.29,172.25,46.93950699]
["bitfinex","SOLUSD",1754572704689,0.7,172.28,172.25,46.93950699]
["bitfinex","SOLUSD",1754572705421,6.50467178,172.28,172.25,46.93950699]
["bitfinex","SOLUSD",1754572705619,0.7,172.27,172.24,79.16839313]
["bitfinex","SOLUSD",1754572705796,0.7,172.27,172.25,40.56]
["bitfinex","SOLUSD",1754572706180,0.7,172.26,172.25,40.56]
["bitfinex","SOLUSD",1754572707279,6.50517821,172.26,172.25,40.56]
["bitfinex","SOLUSD",1754572708307,12.8846852,172.26,172.25,40.56]
["bitfinex","SOLUSD",1754572708825,12.8846852,172.26,172.24,72.78888614]
["bitfinex","SOLUSD",1754572708992,12.8846852,172.26,172.24,113.34888614]
["bitfinex","SOLUSD",1754572709204,5.80517821,172.26,172.24,113.34888614]
["bitfinex","SOLUSD",1754572710231,5.80517821,172.26,172.25,0.72]
["bitfinex","SOLUSD",1754572710926,5.80517821,172.26,172.24,113.34888614]
["bitfinex","SOLUSD",1754572712444,5.80517821,172.26,172.24,114.06888614]
["bitfinex","SOLUSD",1754572713019,0.7,172.28,172.24,114.06888614]
["bitfinex","SOLUSD",1754572713224,6.37950699,172.27,172.24,114.06888614]
["bitfinex","SOLUSD",1754572713616,0.7,172.27,172.24,114.06888614]
["bitfinex","SOLUSD",1754572714631,6.37950699,172.28,172.24,114.06888614]
["bitfinex","SOLUSD",1754572714928,7.07950699,172.28,172.24,114.06888614]
["bitfinex","SOLUSD",1754572715128,6.51484123,172.27,172.24,114.06888614]
["bitfinex","SOLUSD",1754572715934,12.89434822,172.27,172.24,114.06888614]
["bitfinex","SOLUSD",1754572717045,12.89434822,172.27,172.24,113.34888614]
["bitfinex","SOLUSD",1754572717252,12.18434822,172.27,172.24,113.34888614]
["bitfinex","SOLUSD",1754572717547,0.71,172.26,172.24,113.34888614]
["bitfinex","SOLUSD",1754572717910,0.71,172.25,172.24,40.56]
["bitfinex","SOLUSD",1754572718113,0.71,172.25,172.24,40.54]
["bitfinex","SOLUSD",1754572718312,12.89434822,172.27,172.24,40.54]
["bitfinex","SOLUSD",1754572718516,0.71,172.26,172.24,40.54]
["bitfinex","SOLUSD",1754572718919,12.18434822,172.27,172.24,40.54]
["bitfinex","SOLUSD",1754572719141,12.89434822,172.27,172.24,40.54]
["bitfinex","SOLUSD",1754572719538,5.80484123,172.27,172.25,0.66]
["bitfinex","SOLUSD",1754572719720,5.80484123,172.27,172.26,41.2]
["bitfinex","SOLUSD",1754572719923,5.80484123,172.27,172.25,40.54]
["bitfinex","SOLUSD",1754572720520,12.89434822,172.27,172.25,40.54]
["bitfinex","SOLUSD",1754572721534,12.18434822,172.27,172.25,40.54]
["bitfinex","SOLUSD",1754572721720,7.08950699,172.26,172.25,40.54]
["bitfinex","SOLUSD",1754572721921,7.08950699,172.26,172.24,40.56]
["bitfinex","SOLUSD",1754572722423,0.71,172.26,172.24,40.56]
["bitfinex","SOLUSD",1754572722920,5.80551523,172.25,172.24,40.56]
["bitfinex","SOLUSD",1754572723448,12.18502222,172.25,172.24,40.56]
["bitfinex","SOLUSD",1754572723964,5.80551523,172.25,172.24,40.56]
["bitfinex","SOLUSD",1754572726130,5.80551523,172.25,172.23,40.6]
["bitfinex","SOLUSD",1754572726332,5.80551523,172.25,172.23,41.26]
["bitfinex","SOLUSD",1754572727952,22.4800457,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572729140,21.7700457,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572729663,5.80585229,172.24,172.23,0.72]
["bitfinex","SOLUSD",1754572734054,5.80585229,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572735988,13.17968242,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754572736692,13.17968242,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572737064,17.08199807,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572738384,32.18821364,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572743473,27.29157485,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572744169,27.43373642,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572744569,27.57589799,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572744982,5.83562747,172.25,172.23,0.66000001]
["bitfinex","SOLUSD",1754572745173,5.83562747,172.25,172.23,7.039507]
["bitfinex","SOLUSD",1754572745377,5.83562747,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572746978,0.03,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572750088,0.03,172.25,172.24,7.06950699]
["bitfinex","SOLUSD",1754572750812,0.03,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572751193,0.03,172.25,172.23,0.69000001]
["bitfinex","SOLUSD",1754572751915,0.03,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572760800,0.03,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572760990,5.83551523,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572762030,5.83551523,172.25,172.23,0.69000001]
["bitfinex","SOLUSD",1754572763435,5.83551523,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572763932,5.83551523,172.25,172.23,0.69000001]
["bitfinex","SOLUSD",1754572766521,9.74632277,172.25,172.23,0.69000001]
["bitfinex","SOLUSD",1754572767944,10.44632277,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572768126,0.7,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572769636,9.74632277,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572769935,10.44632277,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572771520,5.80585229,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572771721,9.71665983,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572773124,5.80585229,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572773627,9.71751784,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572774343,31.9032404,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572774548,24.82373341,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572774841,29.60591695,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572777056,28.90591695,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572777258,24.82373341,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572777422,24.82373341,172.24,172.23,0.69000001]
["bitfinex","SOLUSD",1754572777955,0.03,172.25,172.23,4.77218355]
["bitfinex","SOLUSD",1754572778130,0.03,172.25,172.24,4.77218354]
["bitfinex","SOLUSD",1754572780453,0.03,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572781554,0.03,172.25,172.24,7.06557127]
["bitfinex","SOLUSD",1754572781844,0.03,172.25,172.24,12.87142356]
["bitfinex","SOLUSD",1754572782432,0.03,172.27,172.24,12.87142356]
["bitfinex","SOLUSD",1754572782642,0.03,172.27,172.26,12.75114254]
["bitfinex","SOLUSD",1754572782829,0.03,172.27,172.26,46.91557127]
["bitfinex","SOLUSD",1754572783033,0.03,172.27,172.26,47.60557127]
["bitfinex","SOLUSD",1754572784165,0.03,172.27,172.26,7.06557127]
["bitfinex","SOLUSD",1754572784343,0.03,172.27,172.26,47.60557127]
["bitfinex","SOLUSD",1754572788259,0.03,172.29,172.27,0.28432314]
["bitfinex","SOLUSD",1754572788445,0.03,172.29,172.28,7.34989441]
["bitfinex","SOLUSD",1754572789359,0.03,172.29,172.28,7.06557127]
["bitfinex","SOLUSD",1754572789535,0.03,172.29,172.28,47.58557127]
["bitfinex","SOLUSD",1754572790331,0.75,172.29,172.25,7.06557127]
["bitfinex","SOLUSD",1754572790538,0.75,172.29,172.27,40.52]
["bitfinex","SOLUSD",1754572792083,0.03,172.29,172.27,40.52]
["bitfinex","SOLUSD",1754572792294,5.83416739,172.29,172.27,40.52]
["bitfinex","SOLUSD",1754572792501,5.83416739,172.29,172.27,47.58557127]
["bitfinex","SOLUSD",1754572792789,5.83416739,172.29,172.23,31.80607598]
["bitfinex","SOLUSD",1754572792790,7.09557127,172.28,172.23,1e-08]
["bitfinex","SOLUSD",1754572792947,6.37557127,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572793450,7.09557127,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572794374,5.80585229,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572795090,5.80517821,172.26,172.23,0.69000001]
["bitfinex","SOLUSD",1754572795398,12.90074948,172.26,172.23,1e-08]
["bitfinex","SOLUSD",1754572795554,7.09557127,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572796195,7.09557127,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572796502,12.90142356,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572796669,6.52585229,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572796870,12.90142356,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572800615,5.80551523,172.25,172.23,1e-08]
["bitfinex","SOLUSD",1754572801001,5.80551523,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754572802815,20.9110568,172.27,172.24,0.69]
["bitfinex","SOLUSD",1754572804907,5.80484123,172.27,172.23,6.37557128]
["bitfinex","SOLUSD",1754572805106,5.80484123,172.27,172.25,0.69]
["bitfinex","SOLUSD",1754572805714,5.83484123,172.27,172.25,0.69]
["bitfinex","SOLUSD",1754572805915,5.83484123,172.27,172.26,0.71]
["bitfinex","SOLUSD",1754572806646,0.03,172.27,172.26,0.71]
["bitfinex","SOLUSD",1754572807536,0.03,172.27,172.25,0.71]
["bitfinex","SOLUSD",1754572807723,0.03,172.27,172.25,7.08557127]
["bitfinex","SOLUSD",1754572808122,0.03,172.27,172.25,0.71]
["bitfinex","SOLUSD",1754572811220,0.03,172.27,172.25,7.08557127]
["bitfinex","SOLUSD",1754572811639,0.03,172.27,172.26,0.71]
["bitfinex","SOLUSD",1754572812717,0.03,172.27,172.25,6.37557127]
["bitfinex","SOLUSD",1754572812918,0.03,172.27,172.25,7.08557127]
["bitfinex","SOLUSD",1754572821627,0.03,172.27,172.26,2.1626246]
["bitfinex","SOLUSD",1754572821828,0.03,172.27,172.26,2.87274023]
["bitfinex","SOLUSD",1754572822040,0.03,172.27,172.25,6.37557127]
["bitfinex","SOLUSD",1754572822251,0.03,172.27,172.26,0.71]
["bitfinex","SOLUSD",1754572822453,0.03,172.27,172.26,7.08557127]
["bitfinex","SOLUSD",1754572822655,0.03,172.27,172.26,9.24864292]
["bitfinex","SOLUSD",1754572823154,0.03,172.27,172.26,15.05382113]
["bitfinex","SOLUSD",1754572823358,0.03,172.27,172.26,9.24864292]
["bitfinex","SOLUSD",1754572824144,0.03,172.27,172.26,9.24931957]
["bitfinex","SOLUSD",1754572826745,0.03,172.27,172.26,2.8737483]
["bitfinex","SOLUSD",1754572826972,0.03,172.27,172.26,9.24931957]
["bitfinex","SOLUSD",1754572828238,0.03,172.27,172.26,9.2499114]
["bitfinex","SOLUSD",1754572828772,0.03,172.27,172.26,9.25034753]
["bitfinex","SOLUSD",1754572833659,0.03,172.27,172.26,15.05552574]
["bitfinex","SOLUSD",1754572833858,0.03,172.27,172.26,21.43109701]
["bitfinex","SOLUSD",1754572834755,0.03,172.27,172.26,29.06429157]
["bitfinex","SOLUSD",1754572834956,0.03,172.27,172.26,12.75682189]
["bitfinex","SOLUSD",1754572835356,0.03,172.27,172.26,6.95164368]
["bitfinex","SOLUSD",1754572835763,0.03,172.27,172.26,12.75682189]
["bitfinex","SOLUSD",1754572836690,0.03,172.27,172.26,15.05058557]
["bitfinex","SOLUSD",1754572837481,0.03,172.27,172.26,15.05141702]
["bitfinex","SOLUSD",1754572838989,0.03,172.27,172.26,8.53623881]
["bitfinex","SOLUSD",1754572839290,0.03,172.27,172.26,9.19623881]
["bitfinex","SOLUSD",1754572839593,0.74,172.27,172.26,2.16560771]
["bitfinex","SOLUSD",1754572839974,22.21684667,172.27,172.25,0.06]
["bitfinex","SOLUSD",1754572840155,0.03,172.27,172.25,0.06]
["bitfinex","SOLUSD",1754572840359,0.74,172.27,172.25,0.06]
["bitfinex","SOLUSD",1754572840571,0.71,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572840891,6.51517821,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572841266,6.51517821,172.26,172.25,2.2268046]
["bitfinex","SOLUSD",1754572841864,6.51517821,172.26,172.25,0.06]
["bitfinex","SOLUSD",1754572842093,6.51517821,172.26,172.25,2.2268401]
["bitfinex","SOLUSD",1754572843764,0.03,172.27,172.25,9.2574712]
["bitfinex","SOLUSD",1754572843965,0.03,172.27,172.26,49.8574712]
["bitfinex","SOLUSD",1754572844192,0.03,172.27,172.26,56.2281023]
["bitfinex","SOLUSD",1754572845175,0.03,172.27,172.26,62.03328051]
["bitfinex","SOLUSD",1754572845464,0.03,172.27,172.26,88.03328051]
["bitfinex","SOLUSD",1754572846376,0.03,172.27,172.26,85.86644041]
["bitfinex","SOLUSD",1754572846692,0.03,172.27,172.26,88.03227415]
["bitfinex","SOLUSD",1754572847072,0.03,172.27,172.26,88.03239978]
["bitfinex","SOLUSD",1754572847763,0.03,172.27,172.26,34.53659047]
["bitfinex","SOLUSD",1754572847966,0.03,172.27,172.26,42.80595937]
["bitfinex","SOLUSD",1754572848179,0.74,172.27,172.26,42.80595937]
["bitfinex","SOLUSD",1754572850992,0.03,172.27,172.26,42.80595937]
["bitfinex","SOLUSD",1754572851897,0.03,172.27,172.26,42.86595937]
["bitfinex","SOLUSD",1754572853200,0.74,172.27,172.26,42.86595937]
["bitfinex","SOLUSD",1754572855476,0.74,172.27,172.26,42.86881344]
["bitfinex","SOLUSD",1754572856394,0.03,172.27,172.26,42.86881344]
["bitfinex","SOLUSD",1754572861100,0.03,172.27,172.26,42.86948069]
["bitfinex","SOLUSD",1754572861275,0.03,172.27,172.26,42.80948069]
["bitfinex","SOLUSD",1754572863495,0.03,172.27,172.26,40.64]
["bitfinex","SOLUSD",1754572863703,0.03,172.27,172.26,42.80962949]
["bitfinex","SOLUSD",1754572863893,0.03,172.27,172.26,42.80955783]
["bitfinex","SOLUSD",1754572864411,0.03,172.27,172.26,43.46955783]
["bitfinex","SOLUSD",1754572864609,0.03,172.27,172.26,43.46959698]
["bitfinex","SOLUSD",1754572865288,0.03,172.27,172.26,42.80959698]
["bitfinex","SOLUSD",1754572868502,0.03,172.27,172.26,43.48959698]
["bitfinex","SOLUSD",1754572868899,0.03,172.27,172.26,42.80959698]
["bitfinex","SOLUSD",1754572869685,0.03,172.27,172.26,42.81013752]
["bitfinex","SOLUSD",1754572869891,0.72,172.27,172.26,42.81013752]
["bitfinex","SOLUSD",1754572871013,0.72,172.27,172.26,2.23013752]
["bitfinex","SOLUSD",1754572871247,7.0906311,172.27,172.26,2.23013752]
["bitfinex","SOLUSD",1754572871414,32.20037338,172.27,172.26,2.23013752]
["bitfinex","SOLUSD",1754572872710,32.20037338,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754572884747,25.82974228,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754572885051,32.20037338,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754572887015,72.74037338,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754572887226,72.74037338,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754572888609,79.11100448,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754572888815,81.43746548,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754572889215,41.10621557,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572889423,51.67107159,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572889829,52.36107159,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572890346,58.16692388,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572890555,103.28887092,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572895218,98.70692388,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572896626,103.4503739,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572896950,98.01692388,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572897140,57.19260074,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572897518,24.82196964,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572897719,5.80561344,172.25,172.23,0.66000001]
["bitfinex","SOLUSD",1754572898040,12.17624454,172.25,172.23,0.66000001]
["bitfinex","SOLUSD",1754572898425,0.28432314,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572898847,6.65495424,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572899030,12.46080653,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572899330,6.09017543,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572899833,5.80585229,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572902649,21.196391,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572904527,21.196391,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572904752,25.09709806,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572905547,25.09709806,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572905737,21.196391,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572906329,25.09713639,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572906538,21.196391,172.24,172.23,0.66000001]
["bitfinex","SOLUSD",1754572906937,21.196391,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572907142,31.4678501,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572908050,32.1778501,172.24,172.23,1e-08]
["bitfinex","SOLUSD",1754572911240,26.0,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754572911433,66.20199781,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754572911638,66.91199781,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754572912467,72.71852434,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754572912648,41.39053871,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1754572912967,55.24201162,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1754572914556,61.04887533,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1754572920374,54.67824423,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1754572920670,61.04887533,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1754572921065,50.81390728,172.21,172.2,0.66000001]
["bitfinex","SOLUSD",1754572921253,53.28371038,172.21,172.2,0.66000001]
["bitfinex","SOLUSD",1754572921765,58.17984477,172.21,172.2,1e-08]
["bitfinex","SOLUSD",1754572922664,41.10621557,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572922862,92.22298106,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572923063,98.74051924,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572924047,92.36988814,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572924253,98.03051924,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572925549,98.74051924,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572927257,98.03051924,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572929290,98.74051924,172.19,172.18,1e-08]
["bitfinex","SOLUSD",1754572929470,98.74051924,172.19,172.17,43.36156528]
["bitfinex","SOLUSD",1754572929659,10.98244235,172.18,172.17,43.36156528]
["bitfinex","SOLUSD",1754572929860,41.10621557,172.15,172.14,0.88]
["bitfinex","SOLUSD",1754572930106,47.47684667,172.15,172.14,0.88]
["bitfinex","SOLUSD",1754572930662,47.76116981,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754572931278,88.32116981,172.15,172.14,0.88]
["bitfinex","SOLUSD",1754572931592,94.1300574,172.15,172.14,0.88]
["bitfinex","SOLUSD",1754572931888,94.8400574,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754572932059,94.1300574,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754572932976,94.8400574,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754572933977,98.74400792,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754572934401,98.74363452,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754572935664,15.39053871,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754572935967,55.95053871,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754572936160,55.95053871,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572936161,62.32116981,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572936368,55.95053871,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572936572,62.32116981,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572937617,68.13073234,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572939404,68.13073234,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754572940500,68.13073234,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572940900,68.13073234,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754572942094,68.13073234,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572943190,21.20010124,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572943385,68.13073234,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572944388,27.57073234,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572946611,46.9157781,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572946785,53.2864092,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572947518,46.9157781,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754572947687,5.80928876,172.14,172.12,0.68000001]
["bitfinex","SOLUSD",1754572947889,15.10621557,172.14,172.12,7.05063111]
["bitfinex","SOLUSD",1754572948088,15.10621557,172.14,172.12,6.37063111]
["bitfinex","SOLUSD",1754572948321,15.10621557,172.14,172.13,0.68]
["bitfinex","SOLUSD",1754572948703,5.80891811,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754572950114,15.10621557,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754572950616,20.9151147,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754572950803,15.10621557,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754572953202,31.80864561,172.16,172.13,7.0506311]
["bitfinex","SOLUSD",1754572953527,31.80864561,172.16,172.14,0.68]
["bitfinex","SOLUSD",1754572955130,0.28432314,172.18,172.14,7.0506311]
["bitfinex","SOLUSD",1754572955307,18.63098864,172.19,172.17,6.3706311]
["bitfinex","SOLUSD",1754572955502,33.73720421,172.19,172.18,0.68]
["bitfinex","SOLUSD",1754572955715,16.72629728,172.19,172.18,0.68]
["bitfinex","SOLUSD",1754572956024,16.72629728,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572956329,12.82332609,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572956533,12.82332609,172.19,172.18,0.68]
["bitfinex","SOLUSD",1754572956741,12.82332609,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572960420,12.82332609,172.19,172.18,0.68]
["bitfinex","SOLUSD",1754572960619,12.82332609,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572961835,18.63086427,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572962726,12.82332609,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572963641,12.85332609,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572970042,18.66086427,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572970539,19.38086427,172.19,172.14,0.68]
["bitfinex","SOLUSD",1754572970739,15.10621557,172.17,172.13,6.3706311]
["bitfinex","SOLUSD",1754572970912,5.80855018,172.16,172.12,7.05063111]
["bitfinex","SOLUSD",1754572971116,6.52855018,172.16,172.12,7.05063111]
["bitfinex","SOLUSD",1754572971527,5.80855018,172.16,172.13,7.0506311]
["bitfinex","SOLUSD",1754572971755,5.80855018,172.16,172.14,7.0506311]
["bitfinex","SOLUSD",1754572972544,5.80855018,172.16,172.14,0.68]
["bitfinex","SOLUSD",1754572974256,5.80855018,172.16,172.13,7.0506311]
["bitfinex","SOLUSD",1754572974452,6.52855018,172.16,172.13,7.0506311]
["bitfinex","SOLUSD",1754572975953,5.80787547,172.18,172.15,6.3706311]
["bitfinex","SOLUSD",1754572976162,18.66094403,172.19,172.17,6.3706311]
["bitfinex","SOLUSD",1754572976330,18.66094403,172.19,172.18,6.3706311]
["bitfinex","SOLUSD",1754572976529,18.66094403,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572977057,18.66094403,172.19,172.17,6.3706311]
["bitfinex","SOLUSD",1754572978662,18.66094403,172.19,172.17,7.0506311]
["bitfinex","SOLUSD",1754572979640,18.66094403,172.19,172.17,6.3706311]
["bitfinex","SOLUSD",1754572980357,0.72,172.18,172.15,6.3706311]
["bitfinex","SOLUSD",1754572980547,0.72,172.18,172.13,0.68]
["bitfinex","SOLUSD",1754572980548,18.66094403,172.19,172.16,7.0506311]
["bitfinex","SOLUSD",1754572980742,18.66094403,172.19,172.17,6.3706311]
["bitfinex","SOLUSD",1754572980940,18.66094403,172.19,172.17,7.0506311]
["bitfinex","SOLUSD",1754572981440,12.85332609,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572981638,0.03,172.19,172.18,7.0506311]
["bitfinex","SOLUSD",1754572984953,0.03,172.19,172.18,6.3706311]
["bitfinex","SOLUSD",1754572985446,0.03,172.19,172.18,7.0906311]
["bitfinex","SOLUSD",1754572985649,0.03,172.19,172.18,6.3706311]
["bitfinex","SOLUSD",1754572985852,0.03,172.19,172.16,0.72]
["bitfinex","SOLUSD",1754572986048,6.53764033,172.19,172.17,6.3706311]
["bitfinex","SOLUSD",1754572986264,0.03,172.19,172.18,6.3706311]
["bitfinex","SOLUSD",1754572987447,5.83753818,172.19,172.18,6.3706311]
["bitfinex","SOLUSD",1754572987660,6.53753818,172.19,172.15,40.54]
["bitfinex","SOLUSD",1754572987972,0.7,172.18,172.16,6.3706311]
["bitfinex","SOLUSD",1754572988965,6.50790831,172.18,172.16,6.3706311]
["bitfinex","SOLUSD",1754572990150,5.80790831,172.18,172.16,6.3706311]
["bitfinex","SOLUSD",1754572990469,6.50790831,172.18,172.15,46.9106311]
["bitfinex","SOLUSD",1754572990644,5.80790831,172.18,172.16,6.3706311]
["bitfinex","SOLUSD",1754572990842,20.94375375,172.19,172.15,40.54]
["bitfinex","SOLUSD",1754572991050,0.7,172.18,172.15,41.26]
["bitfinex","SOLUSD",1754572991671,21.64375375,172.19,172.16,6.3706311]
["bitfinex","SOLUSD",1754572992147,3.90395276,172.18,172.16,6.3706311]
["bitfinex","SOLUSD",1754572992345,4.60395276,172.18,172.15,46.9106311]
["bitfinex","SOLUSD",1754572992866,5.80821281,172.17,172.15,47.6306311]
["bitfinex","SOLUSD",1754572993051,5.80821281,172.17,172.15,46.9106311]
["bitfinex","SOLUSD",1754572995373,5.80821281,172.17,172.15,47.6306311]
["bitfinex","SOLUSD",1754572996243,5.8079831,172.18,172.16,0.72]
["bitfinex","SOLUSD",1754572996442,5.8079831,172.18,172.16,7.0906311]
["bitfinex","SOLUSD",1754572996648,3.90784402,172.17,172.16,7.0906311]
["bitfinex","SOLUSD",1754572997372,3.90784402,172.17,172.16,0.72]
["bitfinex","SOLUSD",1754572997578,3.90784402,172.17,172.16,7.0906311]
["bitfinex","SOLUSD",1754572998153,3.90784402,172.17,172.16,0.72]
["bitfinex","SOLUSD",1754572998350,3.90784402,172.17,172.16,7.0906311]
["bitfinex","SOLUSD",1754572999282,10.41605683,172.17,172.15,46.9106311]
["bitfinex","SOLUSD",1754572999574,6.50821281,172.17,172.15,46.9106311]
["bitfinex","SOLUSD",1754572999954,5.80813104,172.18,172.15,46.9106311]
["bitfinex","SOLUSD",1754573000263,3.9068307,172.17,172.16,0.72]
["bitfinex","SOLUSD",1754573000979,3.9068307,172.17,172.15,46.9106311]
["bitfinex","SOLUSD",1754573001278,6.50813104,172.18,172.15,47.6306311]
["bitfinex","SOLUSD",1754573001466,3.90728954,172.17,172.15,47.6306311]
["bitfinex","SOLUSD",1754573001660,6.50813104,172.18,172.15,47.6306311]
["bitfinex","SOLUSD",1754573001854,3.90728954,172.17,172.15,46.9106311]
["bitfinex","SOLUSD",1754573002060,5.83761444,172.19,172.16,0.72]
["bitfinex","SOLUSD",1754573002273,3.90720235,172.18,172.16,7.0906311]
["bitfinex","SOLUSD",1754573002469,3.90720235,172.17,172.16,6.3706311]
["bitfinex","SOLUSD",1754573002980,3.90720235,172.17,172.16,7.0906311]
["bitfinex","SOLUSD",1754573003383,3.90720235,172.17,172.16,0.72]
["bitfinex","SOLUSD",1754573003586,3.90720235,172.17,172.16,7.0906311]
["bitfinex","SOLUSD",1754573004449,5.83760667,172.19,172.16,7.0906311]
["bitfinex","SOLUSD",1754573004450,0.03,172.19,172.16,7.0906311]
["bitfinex","SOLUSD",1754573004775,3.90745967,172.18,172.16,0.72]
["bitfinex","SOLUSD",1754573004978,0.7,172.18,172.15,46.9106311]
["bitfinex","SOLUSD",1754573005161,3.90729777,172.17,172.14,0.72]
["bitfinex","SOLUSD",1754573005364,0.7,172.17,172.15,40.52]
["bitfinex","SOLUSD",1754573005569,6.50829324,172.17,172.15,40.52]
["bitfinex","SOLUSD",1754573006257,5.80829324,172.17,172.15,46.8906311]
["bitfinex","SOLUSD",1754573006458,5.80829324,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573006676,0.73,172.19,172.15,47.6106311]
["bitfinex","SOLUSD",1754573006879,3.90722512,172.18,172.16,7.0906311]
["bitfinex","SOLUSD",1754573007182,3.90726294,172.17,172.16,7.0906311]
["bitfinex","SOLUSD",1754573007481,3.90726294,172.17,172.15,46.8906311]
["bitfinex","SOLUSD",1754573007655,6.5082061,172.18,172.15,46.8906311]
["bitfinex","SOLUSD",1754573007856,3.90695851,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573008086,6.5082061,172.18,172.15,47.6106311]
["bitfinex","SOLUSD",1754573008381,3.90720663,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573008577,6.5082061,172.18,172.15,47.6106311]
["bitfinex","SOLUSD",1754573008774,3.90699643,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573008952,6.5082061,172.18,172.15,47.6106311]
["bitfinex","SOLUSD",1754573009152,3.90683334,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573009377,6.5082061,172.18,172.15,47.6106311]
["bitfinex","SOLUSD",1754573009566,3.90680702,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573009774,6.5082061,172.18,172.15,47.6106311]
["bitfinex","SOLUSD",1754573009974,3.9068055,172.17,172.15,47.6106311]
["bitfinex","SOLUSD",1754573010181,5.8082061,172.18,172.16,0.72]
["bitfinex","SOLUSD",1754573010360,3.90686404,172.17,172.16,0.72]
["bitfinex","SOLUSD",1754573010855,3.90686404,172.17,172.15,46.8906311]
["bitfinex","SOLUSD",1754573011056,5.8082061,172.18,172.16,0.72]
["bitfinex","SOLUSD",1754573011384,3.90664501,172.17,172.16,41.24]
["bitfinex","SOLUSD",1754573013195,3.90664501,172.17,172.16,47.6106311]
["bitfinex","SOLUSD",1754573014375,3.90664501,172.17,172.16,46.8906311]
["bitfinex","SOLUSD",1754573014876,3.90664501,172.17,172.16,47.6106311]
["bitfinex","SOLUSD",1754573015876,3.90664501,172.17,172.16,40.52]
["bitfinex","SOLUSD",1754573016192,10.38485782,172.17,172.16,40.52]
["bitfinex","SOLUSD",1754573018192,3.90664501,172.17,172.16,40.52]
["bitfinex","SOLUSD",1754573018498,3.90664501,172.17,172.16,47.5806311]
["bitfinex","SOLUSD",1754573018790,3.90664501,172.17,172.16,45.2934203]
["bitfinex","SOLUSD",1754573019179,0.03,172.19,172.16,45.2934203]
["bitfinex","SOLUSD",1754573019362,3.90652452,172.18,172.17,4.0834203]
["bitfinex","SOLUSD",1754573019562,3.90652452,172.18,172.17,4.7734203]
["bitfinex","SOLUSD",1754573019783,3.90652452,172.18,172.17,0.69]
["bitfinex","SOLUSD",1754573019984,3.90652452,172.18,172.17,4.7734203]
["bitfinex","SOLUSD",1754573020598,0.03,172.19,172.17,0.69]
["bitfinex","SOLUSD",1754573020778,0.03,172.19,172.18,40.52]
["bitfinex","SOLUSD",1754573020975,24.85114138,172.19,172.18,40.52]
["bitfinex","SOLUSD",1754573021309,19.04372665,172.19,172.18,40.52]
["bitfinex","SOLUSD",1754573021609,19.04372665,172.19,172.18,41.21]
["bitfinex","SOLUSD",1754573021610,3.93751108,172.19,172.18,41.21]
["bitfinex","SOLUSD",1754573024301,3.93751108,172.19,172.18,45.2934203]
["bitfinex","SOLUSD",1754573024688,3.93751108,172.19,172.18,41.21]
["bitfinex","SOLUSD",1754573025408,3.93751108,172.19,172.18,45.2934203]
["bitfinex","SOLUSD",1754573027744,9.74504926,172.19,172.18,40.52]
["bitfinex","SOLUSD",1754573028017,10.41504926,172.19,172.18,40.52]
["bitfinex","SOLUSD",1754573028812,15.10621557,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573029111,19.68372665,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573029677,25.49160212,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573029909,9.71538655,172.18,172.17,41.21]
["bitfinex","SOLUSD",1754573030291,9.71538655,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573030792,9.71538655,172.18,172.17,41.21]
["bitfinex","SOLUSD",1754573031190,3.90751108,172.18,172.17,41.21]
["bitfinex","SOLUSD",1754573032514,3.90751108,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573032721,9.71538655,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573034440,10.38538655,172.18,172.17,40.52]
["bitfinex","SOLUSD",1754573034811,16.76665428,172.18,172.13,0.69]
["bitfinex","SOLUSD",1754573035010,4.57751108,172.17,172.13,7.07126773]
["bitfinex","SOLUSD",1754573035211,3.90751108,172.16,172.14,47.59126773]
["bitfinex","SOLUSD",1754573035430,5.80787547,172.18,172.15,0.69]
["bitfinex","SOLUSD",1754573035638,3.91196738,172.17,172.16,40.52]
["bitfinex","SOLUSD",1754573035829,3.91196738,172.17,172.16,41.21]
["bitfinex","SOLUSD",1754573036638,3.91196738,172.17,172.16,47.59126773]
["bitfinex","SOLUSD",1754573037939,0.03,172.19,172.16,47.59126773]
["bitfinex","SOLUSD",1754573038137,3.91240285,172.18,172.17,6.38126773]
["bitfinex","SOLUSD",1754573038336,3.91240285,172.18,172.17,7.07126773]
["bitfinex","SOLUSD",1754573039712,3.9122414,172.18,172.17,7.07126773]
["bitfinex","SOLUSD",1754573040415,0.03,172.19,172.17,6.38126773]
["bitfinex","SOLUSD",1754573040732,3.91220314,172.18,172.17,6.38126773]
["bitfinex","SOLUSD",1754573040936,3.91220314,172.18,172.17,46.88126773]
["bitfinex","SOLUSD",1754573041234,3.91220314,172.18,172.15,6.38126773]
["bitfinex","SOLUSD",1754573041235,4.58220314,172.18,172.15,6.38126773]
["bitfinex","SOLUSD",1754573041436,0.67,172.18,172.17,40.5]
["bitfinex","SOLUSD",1754573041634,3.91208976,172.18,172.17,40.5]
["bitfinex","SOLUSD",1754573041839,0.03,172.19,172.17,41.19]
["bitfinex","SOLUSD",1754573042764,3.91204558,172.18,172.17,41.19]
["bitfinex","SOLUSD",1754573043046,0.03,172.19,172.17,47.57126773]
["bitfinex","SOLUSD",1754573045320,0.03,172.19,172.18,2.17596929]
["bitfinex","SOLUSD",1754573045639,3.94230666,172.19,172.18,2.17596929]
["bitfinex","SOLUSD",1754573048230,3.94230666,172.19,172.18,2.17586937]
["bitfinex","SOLUSD",1754573049353,9.74984484,172.19,172.18,2.17586937]
["bitfinex","SOLUSD",1754573049851,10.45984484,172.19,172.18,2.17586937]
["bitfinex","SOLUSD",1754573051261,10.45984484,172.19,172.17,40.5]
["bitfinex","SOLUSD",1754573051445,4.62230666,172.18,172.14,7.07126773]
["bitfinex","SOLUSD",1754573051643,3.91230666,172.17,172.15,42.6760591]
["bitfinex","SOLUSD",1754573051839,0.71,172.17,172.16,2.1760591]
["bitfinex","SOLUSD",1754573052059,4.62147411,172.17,172.16,2.1760591]
["bitfinex","SOLUSD",1754573052234,3.91147411,172.17,172.16,2.1760591]
["bitfinex","SOLUSD",1754573054166,3.91147411,172.17,172.16,2.86600471]
["bitfinex","SOLUSD",1754573055745,3.91147411,172.17,172.16,2.17600471]
["bitfinex","SOLUSD",1754573056063,10.42968692,172.17,172.16,2.17600471]
["bitfinex","SOLUSD",1754573056257,9.71968692,172.17,172.16,2.17600471]
["bitfinex","SOLUSD",1754573056964,14.51379885,172.17,172.16,2.17600471]
["bitfinex","SOLUSD",1754573057166,25.53590249,172.17,172.16,2.17600471]
["bitfinex","SOLUSD",1754573057459,26.0,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573057791,28.91136414,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573058055,29.62136414,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573058642,29.90568728,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573059138,25.82157535,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573059537,29.90568728,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573060377,25.82157535,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573060671,32.20963984,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573060859,25.82157535,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573061169,32.20963984,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573062177,25.53725221,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573062375,31.9253167,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573062577,25.53725221,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573062802,9.72103664,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573063097,3.91147411,172.13,172.12,0.69000001]
["bitfinex","SOLUSD",1754573063284,5.80927501,172.14,172.12,0.69000001]
["bitfinex","SOLUSD",1754573063673,5.80927501,172.14,172.13,0.69]
["bitfinex","SOLUSD",1754573064310,0.03,172.15,172.13,48.07806449]
["bitfinex","SOLUSD",1754573064510,0.03,172.15,172.14,7.07806449]
["bitfinex","SOLUSD",1754573065198,5.83892544,172.15,172.13,41.0]
["bitfinex","SOLUSD",1754573065676,5.83892544,172.15,172.13,41.69]
["bitfinex","SOLUSD",1754573066673,0.03,172.15,172.13,41.69]
["bitfinex","SOLUSD",1754573067074,0.74,172.15,172.13,41.0]
["bitfinex","SOLUSD",1754573067821,0.03,172.15,172.14,0.69]
["bitfinex","SOLUSD",1754573070402,0.03,172.15,172.14,7.07806449]
["bitfinex","SOLUSD",1754573071686,0.03,172.15,172.13,41.0]
["bitfinex","SOLUSD",1754573071687,0.74,172.15,172.13,41.0]
["bitfinex","SOLUSD",1754573071892,0.74,172.15,172.13,41.3]
["bitfinex","SOLUSD",1754573072518,7.12806449,172.15,172.13,41.3]
["bitfinex","SOLUSD",1754573072697,0.74,172.15,172.13,41.3]
["bitfinex","SOLUSD",1754573072908,0.03,172.15,172.13,41.3]
["bitfinex","SOLUSD",1754573073218,6.41806449,172.15,172.13,41.3]
["bitfinex","SOLUSD",1754573073413,7.12806449,172.15,172.13,41.3]
["bitfinex","SOLUSD",1754573073724,5.80922504,172.14,172.13,41.3]
["bitfinex","SOLUSD",1754573075311,5.80922504,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573075510,6.49956253,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573075711,12.88762702,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573076331,58.16685218,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573076507,32.16685218,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573076945,25.77878769,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573077113,32.16685218,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573077525,25.77878769,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573077726,31.88252904,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573077924,50.80446455,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573078120,57.19252904,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573078316,50.80446455,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573078643,24.80446455,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573078932,50.80446455,172.13,172.12,1e-08]
["bitfinex","SOLUSD",1754573079235,46.9157781,172.13,172.12,0.68000001]
["bitfinex","SOLUSD",1754573079731,5.80928303,172.14,172.12,0.68000001]
["bitfinex","SOLUSD",1754573080029,15.10621557,172.14,172.12,0.68000001]
["bitfinex","SOLUSD",1754573081240,20.91546573,172.14,172.12,0.68000001]
["bitfinex","SOLUSD",1754573083409,20.91546573,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573083610,27.99353022,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573083909,22.18428006,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573084113,15.79621557,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573084320,0.03,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754573084527,0.03,172.15,172.14,7.06806449]
["bitfinex","SOLUSD",1754573084925,0.03,172.15,172.14,0.68]
["bitfinex","SOLUSD",1754573085125,0.03,172.15,172.14,7.06806449]
["bitfinex","SOLUSD",1754573085932,0.03,172.15,172.14,49.38806449]
["bitfinex","SOLUSD",1754573086339,0.03,172.15,172.14,43.0]
["bitfinex","SOLUSD",1754573086648,0.03,172.15,172.14,49.38806449]
["bitfinex","SOLUSD",1754573087538,0.03,172.15,172.14,49.96898699]
["bitfinex","SOLUSD",1754573087740,0.03,172.15,172.14,50.25331013]
["bitfinex","SOLUSD",1754573088059,0.03,172.15,172.14,49.38806449]
["bitfinex","SOLUSD",1754573088351,0.03,172.15,172.14,43.0]
["bitfinex","SOLUSD",1754573088555,0.03,172.15,172.14,49.38806449]
["bitfinex","SOLUSD",1754573092054,0.03,172.15,172.12,0.68000001]
["bitfinex","SOLUSD",1754573092222,0.03,172.15,172.13,48.66806449]
["bitfinex","SOLUSD",1754573092425,0.03,172.15,172.13,42.28]
["bitfinex","SOLUSD",1754573092645,0.03,172.15,172.13,48.66806449]
["bitfinex","SOLUSD",1754573093225,0.03,172.15,172.13,42.28]
["bitfinex","SOLUSD",1754573093428,0.72,172.15,172.13,42.28]
["bitfinex","SOLUSD",1754573093653,0.03,172.15,172.13,42.28]
["bitfinex","SOLUSD",1754573095261,0.03,172.15,172.13,42.96]
["bitfinex","SOLUSD",1754573095567,0.03,172.15,172.14,7.06806449]
["bitfinex","SOLUSD",1754573095945,0.03,172.15,172.14,0.68]
["bitfinex","SOLUSD",1754573097267,0.03,172.15,172.14,7.06806449]
["bitfinex","SOLUSD",1754573101053,0.03,172.15,172.13,42.28]
["bitfinex","SOLUSD",1754573101274,0.72,172.15,172.14,42.28]
["bitfinex","SOLUSD",1754573101480,0.03,172.15,172.14,42.28]
["bitfinex","SOLUSD",1754573101866,0.03,172.15,172.14,42.96]
["bitfinex","SOLUSD",1754573102495,0.03,172.15,172.14,42.28]
["bitfinex","SOLUSD",1754573103493,0.72,172.15,172.14,42.28]
["bitfinex","SOLUSD",1754573103792,7.10806449,172.15,172.12,1e-08]
["bitfinex","SOLUSD",1754573103967,0.69,172.14,172.12,42.26000001]
["bitfinex","SOLUSD",1754573104684,0.03,172.15,172.12,42.26000001]
["bitfinex","SOLUSD",1754573105056,0.03,172.15,172.12,42.94000001]
["bitfinex","SOLUSD",1754573105384,0.03,172.15,172.13,0.7]
["bitfinex","SOLUSD",1754573105875,0.03,172.15,172.12,42.26000001]
["bitfinex","SOLUSD",1754573106083,0.03,172.15,172.12,48.6480645]
["bitfinex","SOLUSD",1754573106255,0.03,172.15,172.12,49.3480645]
["bitfinex","SOLUSD",1754573107164,0.03,172.15,172.13,0.7]
["bitfinex","SOLUSD",1754573107480,0.03,172.15,172.13,7.08806449]
["bitfinex","SOLUSD",1754573107782,0.1012691,172.14,172.13,0.7]
["bitfinex","SOLUSD",1754573109068,0.7712691,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573109369,0.1012691,172.14,172.12,1e-08]
["bitfinex","SOLUSD",1754573109676,0.1012691,172.14,172.13,7.08806449]
["bitfinex","SOLUSD",1754573109983,0.1012691,172.14,172.13,0.7]
["bitfinex","SOLUSD",1754573110474,0.1012691,172.14,172.13,7.08806449]
["bitfinex","SOLUSD",1754573111793,0.1012691,172.14,172.13,0.7]
["bitfinex","SOLUSD",1754573111970,0.1012691,172.14,172.13,7.08806449]
["bitfinex","SOLUSD",1754573112663,0.1012691,172.14,172.13,7.23022606]
["bitfinex","SOLUSD",1754573112862,0.1012691,172.14,172.13,7.08806449]
["bitfinex","SOLUSD",1754573114186,0.1012691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573114577,0.1012691,172.14,172.11,65.2680645]
["bitfinex","SOLUSD",1754573115090,0.1012691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573115681,0.1012691,172.14,172.11,65.2680645]
["bitfinex","SOLUSD",1754573115878,0.1012691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573117168,0.1012691,172.14,172.13,7.08806449]
["bitfinex","SOLUSD",1754573117590,0.1012691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573117967,0.1012691,172.14,172.13,48.80806449]
["bitfinex","SOLUSD",1754573118175,0.1012691,172.14,172.13,42.42]
["bitfinex","SOLUSD",1754573118575,0.1012691,172.14,172.13,48.80806449]
["bitfinex","SOLUSD",1754573118771,0.7712691,172.14,172.13,42.42]
["bitfinex","SOLUSD",1754573119296,0.7712691,172.14,172.11,42.4]
["bitfinex","SOLUSD",1754573120095,0.67,172.13,172.11,42.4]
["bitfinex","SOLUSD",1754573120291,0.1012691,172.14,172.11,48.78806449]
["bitfinex","SOLUSD",1754573120497,0.7712691,172.14,172.11,48.78806449]
["bitfinex","SOLUSD",1754573120873,0.67,172.13,172.11,42.4]
["bitfinex","SOLUSD",1754573121581,0.1012691,172.14,172.11,48.78806449]
["bitfinex","SOLUSD",1754573122094,0.7712691,172.14,172.11,42.4]
["bitfinex","SOLUSD",1754573122301,0.7712691,172.14,172.11,48.78806449]
["bitfinex","SOLUSD",1754573123093,0.7712691,172.14,172.11,42.4]
["bitfinex","SOLUSD",1754573123397,0.67,172.13,172.11,42.4]
["bitfinex","SOLUSD",1754573123571,0.67,172.12,172.11,42.4]
["bitfinex","SOLUSD",1754573123972,7.05806449,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573124275,0.67,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573126099,6.38806449,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573126296,0.67,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573126901,0.67,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573129099,7.15933359,172.14,172.1,0.06]
["bitfinex","SOLUSD",1754573129275,6.48933359,172.14,172.1,0.06]
["bitfinex","SOLUSD",1754573129475,0.67,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573129977,0.67,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573130592,0.7712691,172.14,172.1,6.44806449]
["bitfinex","SOLUSD",1754573130783,0.7712691,172.14,172.1,0.06]
["bitfinex","SOLUSD",1754573130988,0.67,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573132302,0.67,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573133480,0.7712691,172.14,172.1,0.06]
["bitfinex","SOLUSD",1754573133787,0.67,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573133983,0.67,172.13,172.1,6.44806449]
["bitfinex","SOLUSD",1754573134190,0.67,172.13,172.1,48.84806449]
["bitfinex","SOLUSD",1754573134389,0.67,172.12,172.1,42.46]
["bitfinex","SOLUSD",1754573134584,0.67,172.11,172.1,42.46]
["bitfinex","SOLUSD",1754573140209,6.48023763,172.11,172.1,42.46]
["bitfinex","SOLUSD",1754573140610,12.86830212,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573140807,27.97451769,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573141213,28.25884083,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573147802,27.97451769,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573148017,27.30451769,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573149214,28.00451769,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573149603,21.6164532,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573150019,28.00451769,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573150528,21.6164532,172.11,172.1,0.06]
["bitfinex","SOLUSD",1754573150721,26.0,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573150918,38.89800975,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573151227,6.50968442,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573151426,12.89774891,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573152301,6.50968442,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573152502,12.89774891,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573152819,6.50968442,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573153018,12.89774891,172.13,172.1,0.06]
["bitfinex","SOLUSD",1754573153632,89.28682536,172.14,172.1,0.73]
["bitfinex","SOLUSD",1754573154128,89.98682536,172.14,172.1,0.73]
["bitfinex","SOLUSD",1754573154306,96.37488985,172.14,172.1,0.73]
["bitfinex","SOLUSD",1754573154502,0.1312691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573154741,0.1312691,172.14,172.13,7.05806449]
["bitfinex","SOLUSD",1754573155105,0.1312691,172.14,172.13,0.67]
["bitfinex","SOLUSD",1754573155442,0.1312691,172.14,172.13,7.05806449]
["bitfinex","SOLUSD",1754573156520,0.1312691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573157606,0.1312691,172.14,172.13,7.05806449]
["bitfinex","SOLUSD",1754573160526,0.1312691,172.14,172.13,12.86762702]
["bitfinex","SOLUSD",1754573161507,0.1312691,172.14,172.13,7.05806449]
["bitfinex","SOLUSD",1754573161714,0.1312691,172.14,172.13,6.38806449]
["bitfinex","SOLUSD",1754573161912,0.1312691,172.14,172.12,42.06]
["bitfinex","SOLUSD",1754573162319,0.1312691,172.14,172.12,48.44806449]
["bitfinex","SOLUSD",1754573163240,0.1312691,172.14,172.12,49.11806449]
["bitfinex","SOLUSD",1754573165813,0.1312691,172.14,172.12,42.73]
["bitfinex","SOLUSD",1754573166012,0.1312691,172.14,172.12,49.11806449]
["bitfinex","SOLUSD",1754573166233,0.1312691,172.14,172.13,7.07806449]
["bitfinex","SOLUSD",1754573167224,0.1312691,172.14,172.13,0.69]
["bitfinex","SOLUSD",1754573167741,0.1312691,172.14,172.12,42.06]
["bitfinex","SOLUSD",1754573167918,0.1312691,172.14,172.12,42.75]
["bitfinex","SOLUSD",1754573168522,0.1312691,172.14,172.13,0.69]
["bitfinex","SOLUSD",1754573168720,0.1312691,172.14,172.13,12.88762702]
["bitfinex","SOLUSD",1754573168920,0.03,172.15,172.13,39.75290641]
["bitfinex","SOLUSD",1754573169119,0.03,172.15,172.14,7.36238763]
["bitfinex","SOLUSD",1754573169330,0.03,172.16,172.15,32.38806449]
["bitfinex","SOLUSD",1754573169543,0.03,172.16,172.15,81.71045212]
["bitfinex","SOLUSD",1754573169844,0.03,172.19,172.16,0.28432314]
["bitfinex","SOLUSD",1754573170022,0.03,172.19,172.18,6.38806449]
["bitfinex","SOLUSD",1754573170221,0.03,172.19,172.18,49.01806449]
["bitfinex","SOLUSD",1754573170824,0.03,172.19,172.18,48.43787547]
["bitfinex","SOLUSD",1754573171041,0.03,172.19,172.18,54.82593996]
["bitfinex","SOLUSD",1754573179940,0.03,172.19,172.18,54.13593996]
["bitfinex","SOLUSD",1754573180563,0.03,172.19,172.18,144.22593996]
["bitfinex","SOLUSD",1754573180741,0.74,172.19,172.18,89.4]
["bitfinex","SOLUSD",1754573180945,0.74,172.19,172.15,6.38806449]
["bitfinex","SOLUSD",1754573181144,0.74,172.19,172.16,48.22806449]
["bitfinex","SOLUSD",1754573181857,0.71,172.18,172.16,48.22806449]
["bitfinex","SOLUSD",1754573183355,0.71,172.18,172.16,41.84]
["bitfinex","SOLUSD",1754573183564,0.71,172.18,172.16,48.22806449]
["bitfinex","SOLUSD",1754573184234,0.71,172.17,172.16,48.22806449]
["bitfinex","SOLUSD",1754573185737,6.54757574,172.19,172.16,48.22806449]
["bitfinex","SOLUSD",1754573185940,0.71,172.18,172.16,48.22806449]
["bitfinex","SOLUSD",1754573186250,5.83757574,172.19,172.16,48.22806449]
["bitfinex","SOLUSD",1754573186446,0.71,172.17,172.16,41.84]
["bitfinex","SOLUSD",1754573188957,5.83761829,172.19,172.16,41.84]
["bitfinex","SOLUSD",1754573189165,0.03,172.19,172.18,6.38806449]
["bitfinex","SOLUSD",1754573189340,0.03,172.19,172.18,48.12806449]
["bitfinex","SOLUSD",1754573189873,0.03,172.19,172.18,53.93593996]
["bitfinex","SOLUSD",1754573190069,0.03,172.19,172.18,47.54787547]
["bitfinex","SOLUSD",1754573190358,0.03,172.19,172.18,53.93593996]
["bitfinex","SOLUSD",1754573190535,0.03,172.19,172.18,54.62593996]
["bitfinex","SOLUSD",1754573195954,0.03,172.19,172.18,80.9102631]
["bitfinex","SOLUSD",1754573196971,0.03,172.19,172.18,98.3526301]
["bitfinex","SOLUSD",1754573198446,0.03,172.21,172.2,26.28432314]
["bitfinex","SOLUSD",1754573198680,0.03,172.21,172.2,74.29238763]
["bitfinex","SOLUSD",1754573199059,0.03,172.21,172.2,74.99238763]
["bitfinex","SOLUSD",1754573199953,0.03,172.21,172.2,92.43272763]
["bitfinex","SOLUSD",1754573200281,0.03,172.21,172.2,98.23992855]
["bitfinex","SOLUSD",1754573200574,76.03,172.23,172.21,0.28432314]
["bitfinex","SOLUSD",1754573200752,76.03,172.23,172.22,48.68806449]
["bitfinex","SOLUSD",1754573201271,76.03,172.23,172.22,66.12738949]
["bitfinex","SOLUSD",1754573201572,0.03,172.26,172.22,92.41171263]
["bitfinex","SOLUSD",1754573201759,0.03,172.26,172.25,6.38806449]
["bitfinex","SOLUSD",1754573201957,0.03,172.26,172.25,47.98806449]
["bitfinex","SOLUSD",1754573202178,0.03,172.26,172.25,60.88164421]
["bitfinex","SOLUSD",1754573202488,0.03,172.26,172.25,61.16596735]
["bitfinex","SOLUSD",1754573203563,0.03,172.26,172.25,91.71922869]
["bitfinex","SOLUSD",1754573203870,0.03,172.26,172.25,94.04393069]
["bitfinex","SOLUSD",1754573204956,0.03,172.26,172.25,76.71454037]
["bitfinex","SOLUSD",1754573205158,0.03,172.26,172.25,83.10260486]
["bitfinex","SOLUSD",1754573205362,0.03,172.26,172.25,94.06061609]
["bitfinex","SOLUSD",1754573205768,0.03,172.26,172.25,89.49066935]
["bitfinex","SOLUSD",1754573206177,0.03,172.26,172.25,90.07122087]
["bitfinex","SOLUSD",1754573207469,0.03,172.26,172.25,64.07122087]
["bitfinex","SOLUSD",1754573208180,0.03,172.27,172.26,15.39053871]
["bitfinex","SOLUSD",1754573208482,0.03,172.27,172.26,28.86666769]
["bitfinex","SOLUSD",1754573208876,0.03,172.29,172.28,26.28432314]
["bitfinex","SOLUSD",1754573209058,0.03,172.29,172.28,74.75283805]
["bitfinex","SOLUSD",1754573209263,0.03,172.29,172.28,80.55734234]
["bitfinex","SOLUSD",1754573210466,0.03,172.29,172.28,82.88164034]
["bitfinex","SOLUSD",1754573212685,0.7,172.29,172.28,82.5973172]
["bitfinex","SOLUSD",1754573212893,0.7,172.29,172.28,82.01686678]
["bitfinex","SOLUSD",1754573213265,0.7,172.29,172.28,79.69256878]
["bitfinex","SOLUSD",1754573213465,0.03,172.29,172.28,79.69256878]
["bitfinex","SOLUSD",1754573216298,0.03,172.29,172.28,80.2730192]
["bitfinex","SOLUSD",1754573216794,0.03,172.29,172.28,81.25734234]
["bitfinex","SOLUSD",1754573217677,0.03,172.29,172.28,83.41199075]
["bitfinex","SOLUSD",1754573219180,0.03,172.29,172.28,82.71199075]
["bitfinex","SOLUSD",1754573219788,0.03,172.29,172.28,83.41199075]
["bitfinex","SOLUSD",1754573220775,1e-08,172.29,172.28,115.96820632]
["bitfinex","SOLUSD",1754573221000,1e-08,172.29,172.28,205.36820632]
["bitfinex","SOLUSD",1754573221189,1e-08,172.29,172.28,204.0877559]
["bitfinex","SOLUSD",1754573222203,1e-08,172.29,172.28,204.08582917]
["bitfinex","SOLUSD",1754573222784,1e-08,172.29,172.28,188.9796136]
["bitfinex","SOLUSD",1754573225208,1e-08,172.29,172.28,188.97901986]
["bitfinex","SOLUSD",1754573228190,1e-08,172.29,172.28,186.82689192]
["bitfinex","SOLUSD",1754573228388,1e-08,172.29,172.28,188.98018912]
["bitfinex","SOLUSD",1754573229505,1e-08,172.29,172.28,171.53018912]
["bitfinex","SOLUSD",1754573231289,1e-08,172.29,172.28,171.53228653]
["bitfinex","SOLUSD",1754573232314,1e-08,172.29,172.28,172.20228653]
["bitfinex","SOLUSD",1754573232527,0.1,172.31,172.3,0.28432314]
["bitfinex","SOLUSD",1754573232688,0.1,172.31,172.3,146.56199581]
["bitfinex","SOLUSD",1754573233019,0.1,172.31,172.3,171.98161276]
["bitfinex","SOLUSD",1754573233988,0.1,172.31,172.3,164.92354827]
["bitfinex","SOLUSD",1754573234195,0.1,172.31,172.3,169.15621815]
["bitfinex","SOLUSD",1754573234403,0.1,172.31,172.3,171.31515027]
["bitfinex","SOLUSD",1754573235319,0.8,172.31,172.3,171.03082713]
["bitfinex","SOLUSD",1754573236723,0.8,172.31,172.3,164.64276264]
["bitfinex","SOLUSD",1754573236927,0.8,172.31,172.3,43.37893212]
["bitfinex","SOLUSD",1754573237298,6.6034937,172.31,172.3,43.37893212]
["bitfinex","SOLUSD",1754573237498,0.8,172.31,172.3,41.22]
["bitfinex","SOLUSD",1754573237725,0.8,172.31,172.3,43.3826763]
["bitfinex","SOLUSD",1754573238100,0.8,172.31,172.3,49.77074079]
["bitfinex","SOLUSD",1754573238320,0.8,172.31,172.3,49.18650682]
["bitfinex","SOLUSD",1754573238523,0.8,172.31,172.3,43.3826763]
["bitfinex","SOLUSD",1754573239021,0.8,172.31,172.3,2.1626763]
["bitfinex","SOLUSD",1754573239199,0.8,172.31,172.3,43.3826763]
["bitfinex","SOLUSD",1754573242423,7.18806449,172.31,172.3,2.1626763]
["bitfinex","SOLUSD",1754573242620,7.18806449,172.31,172.3,43.3826763]
["bitfinex","SOLUSD",1754573242941,7.18806449,172.31,172.3,41.22]
["bitfinex","SOLUSD",1754573243816,0.8,172.31,172.3,41.22]
["bitfinex","SOLUSD",1754573248734,7.18806449,172.31,172.3,41.22]
["bitfinex","SOLUSD",1754573249340,12.99155819,172.31,172.29,41.16]
["bitfinex","SOLUSD",1754573249543,7.08806449,172.3,172.29,41.16]
["bitfinex","SOLUSD",1754573250247,7.08806449,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573250447,7.08806449,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573250758,12.19223188,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573251051,12.89223188,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573254640,0.7,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573254834,7.08806449,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573255828,0.7,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573257445,7.20806449,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573257650,6.48806449,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573257958,0.72,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573258343,0.72,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573261765,0.1,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573262070,0.72,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573262276,0.72,172.3,172.29,41.1]
["bitfinex","SOLUSD",1754573266571,7.10806449,172.3,172.29,41.1]
["bitfinex","SOLUSD",1754573269679,12.91189501,172.3,172.29,41.1]
["bitfinex","SOLUSD",1754573270651,12.91189501,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573270851,7.10806449,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573271853,12.91223188,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573272258,0.72,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573275776,6.48806449,172.31,172.28,0.72]
["bitfinex","SOLUSD",1754573276472,13.0115869,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573278389,0.72,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573279911,6.38806449,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573280203,0.72,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573280402,0.72,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573280403,22.21428006,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573280697,6.38806449,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573280886,0.72,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754573281086,6.38806449,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573281276,7.10806449,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573282077,0.72,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573282272,12.19290473,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754573282473,12.91235045,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573282678,6.52417863,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573283477,0.72,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754573283894,0.72,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573285700,12.19224312,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573285894,12.89224312,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573286300,0.7,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573286483,0.7,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754573287576,0.7,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573288395,5.80420521,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573288396,12.8922697,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754573288602,0.7,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754573289487,0.7,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573289895,7.08806449,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573290878,0.7,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573291576,12.89290572,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573292298,31.89269748,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754573293011,31.89288982,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573293492,27.99912129,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573295603,38.56269558,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573298189,64.56269558,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573298411,38.56269558,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573299908,32.17463109,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573300608,58.17463109,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573302010,60.50082109,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573302409,66.88888558,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573307092,40.88888558,172.27,172.26,1e-08]
["bitfinex","SOLUSD",1754573307513,0.28432314,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754573307713,73.75238763,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754573307896,74.45238763,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754573308296,26.0,172.22,172.17,41.84]
["bitfinex","SOLUSD",1754573308630,6.38806449,172.18,172.17,0.76]
["bitfinex","SOLUSD",1754573308830,6.38806449,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573309402,12.19593996,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573310539,5.80652653,172.22,172.17,0.76]
["bitfinex","SOLUSD",1754573310828,6.38806449,172.19,172.17,0.76]
["bitfinex","SOLUSD",1754573311328,6.38806449,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573311514,6.38806449,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573311715,0.7,172.21,172.17,0.06]
["bitfinex","SOLUSD",1754573312011,6.38806449,172.19,172.17,0.76]
["bitfinex","SOLUSD",1754573312218,6.38806449,172.18,172.17,0.76]
["bitfinex","SOLUSD",1754573312629,12.19593996,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573313832,5.80787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573314004,12.19593996,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573316132,5.80753818,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573316317,6.38806449,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573317432,12.19593996,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573317955,5.80720092,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754573318259,12.19526541,172.2,172.17,0.74]
["bitfinex","SOLUSD",1754573318450,12.19526541,172.2,172.18,0.68]
["bitfinex","SOLUSD",1754573319332,6.38806449,172.2,172.18,0.68]
["bitfinex","SOLUSD",1754573319954,6.38806449,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754573320560,0.67,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754573320740,6.38806449,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573321829,6.38806449,172.19,172.17,0.74]
["bitfinex","SOLUSD",1754573322031,5.80744903,172.2,172.17,0.74]
["bitfinex","SOLUSD",1754573322228,38.19492554,172.22,172.17,7.12806449]
["bitfinex","SOLUSD",1754573322435,31.80686105,172.22,172.18,7.06806449]
["bitfinex","SOLUSD",1754573322635,31.80686105,172.22,172.19,0.68]
["bitfinex","SOLUSD",1754573323132,7.05806449,172.25,172.2,6.38806449]
["bitfinex","SOLUSD",1754573323338,7.05806449,172.25,172.17,0.06]
["bitfinex","SOLUSD",1754573323644,12.86397889,172.24,172.19,6.38806449]
["bitfinex","SOLUSD",1754573323846,12.86397889,172.24,172.19,7.06806449]
["bitfinex","SOLUSD",1754573323847,0.67,172.23,172.19,7.06806449]
["bitfinex","SOLUSD",1754573324026,7.05806449,172.23,172.19,7.06806449]
["bitfinex","SOLUSD",1754573324226,7.05806449,172.22,172.17,7.12806449]
["bitfinex","SOLUSD",1754573324447,7.05806449,172.21,172.17,0.74]
["bitfinex","SOLUSD",1754573325150,7.05806449,172.22,172.18,0.68]
["bitfinex","SOLUSD",1754573325457,12.19526541,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754573325640,6.38806449,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573325839,7.05806449,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573326742,0.67,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573326951,12.19568525,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573327433,6.47762076,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573327651,12.86568525,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573327856,12.19568525,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573328327,5.80762076,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573328528,12.195339,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754573328755,5.80727451,172.2,172.18,0.68]
["bitfinex","SOLUSD",1754573328925,41.77621557,172.23,172.19,7.06806449]
["bitfinex","SOLUSD",1754573328926,0.67,172.23,172.19,7.06806449]
["bitfinex","SOLUSD",1754573329135,6.41806449,172.24,172.19,6.38806449]
["bitfinex","SOLUSD",1754573329331,22.19428006,172.24,172.2,0.68]
["bitfinex","SOLUSD",1754573329532,0.67,172.23,172.2,0.68]
["bitfinex","SOLUSD",1754573329754,0.67,172.23,172.19,6.38806449]
["bitfinex","SOLUSD",1754573329940,6.4763165,172.23,172.19,0.68]
["bitfinex","SOLUSD",1754573330254,12.86438099,172.23,172.19,0.68]
["bitfinex","SOLUSD",1754573331251,12.19438099,172.23,172.18,6.38806449]
["bitfinex","SOLUSD",1754573331456,6.47673978,172.22,172.18,7.06806449]
["bitfinex","SOLUSD",1754573333048,6.17034618,172.22,172.19,0.68]
["bitfinex","SOLUSD",1754573333763,5.80624539,172.23,172.2,0.68]
["bitfinex","SOLUSD",1754573334146,5.80624539,172.23,172.19,0.68]
["bitfinex","SOLUSD",1754573334351,5.80624539,172.23,172.19,7.06806449]
["bitfinex","SOLUSD",1754573334961,6.47624539,172.23,172.19,7.06806449]
["bitfinex","SOLUSD",1754573336459,0.67,172.22,172.19,7.06806449]
["bitfinex","SOLUSD",1754573337243,6.47659889,172.22,172.19,0.68]
["bitfinex","SOLUSD",1754573338742,6.47659889,172.22,172.18,6.38806449]
["bitfinex","SOLUSD",1754573338948,6.47659889,172.22,172.18,7.06806449]
["bitfinex","SOLUSD",1754573339173,6.47659889,172.22,172.18,6.38806449]
["bitfinex","SOLUSD",1754573339355,6.47659889,172.22,172.19,7.06806449]
["bitfinex","SOLUSD",1754573340275,0.67,172.21,172.18,6.38806449]
["bitfinex","SOLUSD",1754573340478,0.67,172.2,172.17,6.44806449]
["bitfinex","SOLUSD",1754573340973,0.67,172.2,172.17,7.12806449]
["bitfinex","SOLUSD",1754573341874,12.86466338,172.22,172.17,6.44806449]
["bitfinex","SOLUSD",1754573342047,6.47717823,172.21,172.17,7.12806449]
["bitfinex","SOLUSD",1754573343254,6.47717823,172.21,172.18,0.68]
["bitfinex","SOLUSD",1754573343455,5.80717823,172.21,172.18,7.06806449]
["bitfinex","SOLUSD",1754573343769,5.80717823,172.21,172.19,0.68]
["bitfinex","SOLUSD",1754573343952,5.80717823,172.21,172.18,7.06806449]
["bitfinex","SOLUSD",1754573344355,6.47717823,172.21,172.18,7.06806449]
["bitfinex","SOLUSD",1754573345050,5.80652653,172.22,172.19,0.68]
["bitfinex","SOLUSD",1754573345251,6.52652653,172.22,172.19,0.68]
["bitfinex","SOLUSD",1754573346469,0.72,172.21,172.17,6.44806449]
["bitfinex","SOLUSD",1754573346662,0.72,172.21,172.17,7.12806449]
["bitfinex","SOLUSD",1754573347150,0.72,172.21,172.17,0.74]
["bitfinex","SOLUSD",1754573347351,0.72,172.2,172.17,7.12806449]
["bitfinex","SOLUSD",1754573348070,0.72,172.2,172.17,0.74]
["bitfinex","SOLUSD",1754573348261,0.72,172.2,172.17,7.12806449]
["bitfinex","SOLUSD",1754573348663,6.52713335,172.21,172.17,7.12806449]
["bitfinex","SOLUSD",1754573349659,5.80713335,172.21,172.17,7.12806449]
["bitfinex","SOLUSD",1754573349963,6.527402,172.2,172.17,7.12806449]
["bitfinex","SOLUSD",1754573351775,0.72,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573352180,6.38806449,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754573352181,0.72,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573352478,7.10806449,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573353757,12.91593996,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573355664,6.52787547,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573355865,5.80766313,172.19,172.17,0.06]
["bitfinex","SOLUSD",1754573356273,7.10806449,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573357082,0.72,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573357299,7.10806449,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573358089,28.02215553,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573358395,31.92180433,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573358963,58.20612747,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573360094,99.26612747,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754573361879,6.09287332,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573362102,16.38058661,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573362302,17.10058661,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573362625,10.71252212,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573362807,58.20680218,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573363390,54.30715338,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573364611,58.19834986,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573365193,99.25834986,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573366686,73.25834986,172.16,172.15,0.06]
["bitfinex","SOLUSD",1754573366891,15.10621557,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573367091,21.49428006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573367296,22.21428006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573367720,21.49428006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573368828,27.30418012,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573369187,20.91611563,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573369435,27.30418012,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573369619,20.91611563,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573369937,31.80969317,172.13,172.11,0.74]
["bitfinex","SOLUSD",1754573370300,15.10621557,172.15,172.11,7.12806449]
["bitfinex","SOLUSD",1754573370498,15.10621557,172.16,172.13,6.38806449]
["bitfinex","SOLUSD",1754573370698,41.78,172.18,172.14,0.68]
["bitfinex","SOLUSD",1754573370699,67.78,172.18,172.14,0.68]
["bitfinex","SOLUSD",1754573370895,41.06,172.18,172.14,0.68]
["bitfinex","SOLUSD",1754573371099,47.44806449,172.18,172.14,0.68]
["bitfinex","SOLUSD",1754573371314,15.10621557,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754573371526,15.10621557,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573371742,21.49428006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573372026,6.38806449,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573372205,41.34432314,172.16,172.11,0.74]
["bitfinex","SOLUSD",1754573372206,26.0,172.13,172.11,0.74]
["bitfinex","SOLUSD",1754573372402,41.34432314,172.16,172.11,0.74]
["bitfinex","SOLUSD",1754573372403,6.38806449,172.16,172.12,6.38806449]
["bitfinex","SOLUSD",1754573372604,38.19630074,172.17,172.13,0.68]
["bitfinex","SOLUSD",1754573372819,31.80823625,172.17,172.13,7.06806449]
["bitfinex","SOLUSD",1754573373017,31.80823625,172.17,172.14,0.68]
["bitfinex","SOLUSD",1754573373329,5.80823625,172.17,172.15,0.68]
["bitfinex","SOLUSD",1754573373903,12.19630074,172.17,172.15,0.68]
["bitfinex","SOLUSD",1754573374202,12.19630074,172.17,172.14,0.68]
["bitfinex","SOLUSD",1754573374726,5.80823625,172.17,172.14,0.68]
["bitfinex","SOLUSD",1754573375033,12.19630074,172.17,172.14,0.68]
["bitfinex","SOLUSD",1754573375230,5.80823625,172.17,172.14,0.68]
["bitfinex","SOLUSD",1754573376315,5.80686371,172.21,172.15,0.67]
["bitfinex","SOLUSD",1754573376507,12.1949282,172.21,172.15,0.67]
["bitfinex","SOLUSD",1754573376823,26.0,172.19,172.17,6.38806449]
["bitfinex","SOLUSD",1754573376999,12.8549282,172.21,172.17,7.05806449]
["bitfinex","SOLUSD",1754573377205,26.0,172.19,172.17,7.05806449]
["bitfinex","SOLUSD",1754573377527,5.80722346,172.2,172.18,0.67]
["bitfinex","SOLUSD",1754573377717,6.4669557,172.21,172.18,0.67]
["bitfinex","SOLUSD",1754573377911,5.8069557,172.21,172.18,7.05806449]
["bitfinex","SOLUSD",1754573378911,5.8069557,172.21,172.19,0.67]
["bitfinex","SOLUSD",1754573381010,21.60282131,172.22,172.19,0.67]
["bitfinex","SOLUSD",1754573381950,0.03,172.22,172.19,6.38806449]
["bitfinex","SOLUSD",1754573382118,0.03,172.22,172.2,0.67]
["bitfinex","SOLUSD",1754573382633,0.03,172.22,172.2,7.05806449]
["bitfinex","SOLUSD",1754573385715,0.03,172.22,172.21,0.67]
["bitfinex","SOLUSD",1754573385919,0.03,172.22,172.21,7.05806449]
["bitfinex","SOLUSD",1754573386323,0.03,172.22,172.21,0.67]
["bitfinex","SOLUSD",1754573386529,0.03,172.22,172.21,7.05806449]
["bitfinex","SOLUSD",1754573387440,0.03,172.22,172.21,0.67]
["bitfinex","SOLUSD",1754573387643,0.03,172.22,172.21,7.05806449]
["bitfinex","SOLUSD",1754573387845,26.0,172.15,172.13,6.388064]
["bitfinex","SOLUSD",1754573388015,26.0,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754573388016,22.15428006,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754573388220,21.49428006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573388611,22.15428006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573389132,0.66,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573389441,7.04806449,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573390021,12.85796455,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573392939,12.19796455,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573395019,5.80990006,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573395218,12.19796455,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573396532,26.03,172.15,172.11,0.73]
["bitfinex","SOLUSD",1754573396739,32.41806449,172.15,172.11,0.73]
["bitfinex","SOLUSD",1754573396937,33.07806449,172.15,172.11,0.73]
["bitfinex","SOLUSD",1754573397650,12.19737767,172.14,172.11,0.73]
["bitfinex","SOLUSD",1754573397820,5.80931318,172.14,172.12,0.67]
["bitfinex","SOLUSD",1754573398429,12.19737767,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754573398645,12.19737767,172.14,172.11,0.73]
["bitfinex","SOLUSD",1754573399831,32.49889735,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754573400035,38.22696184,172.15,172.12,0.67]
["bitfinex","SOLUSD",1754573400230,0.03,172.15,172.14,6.38806449]
["bitfinex","SOLUSD",1754573400427,0.03,172.15,172.14,41.71]
["bitfinex","SOLUSD",1754573400627,0.03,172.15,172.14,41.04]
["bitfinex","SOLUSD",1754573401541,7.07806449,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754573401729,0.66,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754573401931,0.03,172.15,172.11,0.06]
["bitfinex","SOLUSD",1754573401932,6.38806449,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573402128,6.38806449,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754573402329,0.69,172.15,172.11,7.11806449]
["bitfinex","SOLUSD",1754573402642,7.07806449,172.15,172.11,0.73]
["bitfinex","SOLUSD",1754573402831,6.49896855,172.15,172.12,0.67]
["bitfinex","SOLUSD",1754573403025,6.49896855,172.15,172.11,6.44806449]
["bitfinex","SOLUSD",1754573403271,6.49896855,172.15,172.12,0.67]
["bitfinex","SOLUSD",1754573403446,6.49896855,172.15,172.11,6.44806449]
["bitfinex","SOLUSD",1754573403647,0.69,172.15,172.12,0.67]
["bitfinex","SOLUSD",1754573403952,6.4989209,172.15,172.11,0.73]
["bitfinex","SOLUSD",1754573404170,6.4989209,172.15,172.11,7.11806449]
["bitfinex","SOLUSD",1754573404333,6.38806449,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754573404658,21.7786032,172.12,172.1,0.06]
["bitfinex","SOLUSD",1754573404850,47.20111395,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754573405031,53.58917844,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754573405239,54.28917844,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754573405732,31.81057524,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754573405933,32.51057524,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754573406355,0.7,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754573406860,0.28432314,172.14,172.09,7.09806449]
["bitfinex","SOLUSD",1754573406861,0.7,172.14,172.09,7.09806449]
["bitfinex","SOLUSD",1754573407060,21.52428006,172.15,172.12,6.38806449]
["bitfinex","SOLUSD",1754573407061,20.94516265,172.15,172.12,6.38806449]
["bitfinex","SOLUSD",1754573407268,21.64516265,172.15,172.12,6.38806449]
["bitfinex","SOLUSD",1754573407438,0.73,172.15,172.13,6.38806449]
["bitfinex","SOLUSD",1754573407643,0.03,172.15,172.13,7.03806449]
["bitfinex","SOLUSD",1754573408783,5.83888759,172.15,172.14,6.38806449]
["bitfinex","SOLUSD",1754573408967,0.03,172.15,172.13,6.38806449]
["bitfinex","SOLUSD",1754573409343,0.03,172.15,172.13,7.03806449]
["bitfinex","SOLUSD",1754573409544,0.03,172.15,172.13,6.38806449]
["bitfinex","SOLUSD",1754573410445,0.03,172.15,172.13,7.03806449]
["bitfinex","SOLUSD",1754573410775,0.03,172.15,172.08,6.58806449]
["bitfinex","SOLUSD",1754573410776,0.28432314,172.11,172.03,0.2]
["bitfinex","SOLUSD",1754573410948,41.10621557,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573411139,15.80621557,172.05,172.03,0.2]
["bitfinex","SOLUSD",1754573411341,15.10621557,172.05,172.03,0.2]
["bitfinex","SOLUSD",1754573411764,39.67612849,172.06,172.03,6.58806449]
["bitfinex","SOLUSD",1754573411765,26.0,172.06,172.03,6.58806449]
["bitfinex","SOLUSD",1754573411967,7.08806449,172.08,172.03,7.23806449]
["bitfinex","SOLUSD",1754573412166,0.7,172.08,172.04,6.38806449]
["bitfinex","SOLUSD",1754573412366,0.7,172.08,172.04,0.65]
["bitfinex","SOLUSD",1754573412567,0.7,172.08,172.04,7.03806449]
["bitfinex","SOLUSD",1754573412750,24.57323255,172.09,172.04,10.11701698]
["bitfinex","SOLUSD",1754573413066,25.27323255,172.09,172.05,0.65]
["bitfinex","SOLUSD",1754573413451,35.46701698,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573413667,15.80621557,172.08,172.04,9.46701698]
["bitfinex","SOLUSD",1754573414076,35.46701698,172.05,172.03,0.2]
["bitfinex","SOLUSD",1754573414372,24.57323255,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573414544,31.08583427,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573414742,21.61881729,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573414963,30.38583427,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573415160,5.81260172,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573415468,6.51260172,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573415955,5.81260172,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573416552,5.81234526,172.05,172.03,0.2]
["bitfinex","SOLUSD",1754573417973,5.81192607,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573418160,5.81192607,172.06,172.03,0.85]
["bitfinex","SOLUSD",1754573418353,5.81192607,172.06,172.03,10.31701698]
["bitfinex","SOLUSD",1754573418550,5.81192607,172.06,172.03,0.85]
["bitfinex","SOLUSD",1754573419085,31.81169259,172.07,172.04,0.65]
["bitfinex","SOLUSD",1754573419369,41.97870957,172.07,172.03,0.2]
["bitfinex","SOLUSD",1754573419672,10.16701698,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573420047,6.51210629,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573420571,15.97912327,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573420768,5.81210629,172.06,172.03,10.31701698]
["bitfinex","SOLUSD",1754573421147,5.81210629,172.06,172.03,9.66701698]
["bitfinex","SOLUSD",1754573421362,5.81210629,172.06,172.04,0.65]
["bitfinex","SOLUSD",1754573421759,5.81210629,172.06,172.03,9.66701698]
["bitfinex","SOLUSD",1754573421973,5.81210629,172.06,172.03,0.85]
["bitfinex","SOLUSD",1754573422167,5.81169533,172.07,172.05,9.46701698]
["bitfinex","SOLUSD",1754573422570,5.81169533,172.07,172.03,0.85]
["bitfinex","SOLUSD",1754573422571,21.04066609,172.07,172.03,0.85]
["bitfinex","SOLUSD",1754573422777,10.16701698,172.06,172.03,0.2]
["bitfinex","SOLUSD",1754573423085,26.0,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573423283,26.0,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573423458,50.57323255,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573423768,41.80621557,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573423974,57.08718603,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573424889,57.37150917,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573425251,47.90449219,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573425551,57.37150917,172.0,171.99,0.2]
["bitfinex","SOLUSD",1754573426279,66.83852615,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573426483,57.37150917,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573426663,47.90449219,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573426868,57.37150917,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573430684,53.53780508,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573431806,52.83780508,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573432006,52.55348194,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573432215,37.27251148,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573432499,19.13403398,172.03,171.99,0.65000001]
["bitfinex","SOLUSD",1754573432674,15.10621557,172.04,172.0,9.46701698]
["bitfinex","SOLUSD",1754573433012,24.57323255,172.04,172.01,0.65]
["bitfinex","SOLUSD",1754573433594,15.10621557,172.04,172.01,0.65]
["bitfinex","SOLUSD",1754573433794,41.97937799,172.05,172.01,0.65]
["bitfinex","SOLUSD",1754573433980,24.57323255,172.06,172.01,0.65]
["bitfinex","SOLUSD",1754573434301,15.97936846,172.05,172.0,9.46701698]
["bitfinex","SOLUSD",1754573434502,15.97936846,172.05,171.99,0.65000001]
["bitfinex","SOLUSD",1754573434692,9.46701698,172.04,171.99,0.65000001]
["bitfinex","SOLUSD",1754573434894,9.46701698,172.04,171.99,10.11701699]
["bitfinex","SOLUSD",1754573435294,10.14701698,172.03,171.99,1e-08]
["bitfinex","SOLUSD",1754573435492,9.46701698,172.01,171.99,1e-08]
["bitfinex","SOLUSD",1754573435682,24.57323255,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573435884,31.35150917,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573438998,20.92016905,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573439196,5.81395348,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573441208,5.81267259,172.04,171.99,10.18701699]
["bitfinex","SOLUSD",1754573441530,26.0,172.04,172.02,9.46701698]
["bitfinex","SOLUSD",1754573441732,26.0,172.04,172.01,9.46701698]
["bitfinex","SOLUSD",1754573442027,26.0,172.04,172.01,10.18701698]
["bitfinex","SOLUSD",1754573442402,26.0,172.04,172.02,9.46701698]
["bitfinex","SOLUSD",1754573442597,5.81215511,172.06,172.03,10.18701698]
["bitfinex","SOLUSD",1754573442808,15.13621557,172.08,172.05,9.46701698]
["bitfinex","SOLUSD",1754573443002,15.13621557,172.08,172.04,10.18701698]
["bitfinex","SOLUSD",1754573443220,0.68,172.07,172.03,9.46701698]
["bitfinex","SOLUSD",1754573443412,0.68,172.07,172.03,10.18701698]
["bitfinex","SOLUSD",1754573443596,24.60323255,172.08,172.04,0.72]
["bitfinex","SOLUSD",1754573443801,5.81181523,172.07,172.04,9.46701698]
["bitfinex","SOLUSD",1754573444018,5.81181523,172.07,172.04,10.18701698]
["bitfinex","SOLUSD",1754573444915,6.49181523,172.07,172.0,5.81384377]
["bitfinex","SOLUSD",1754573445120,9.46701698,172.06,172.02,9.46701698]
["bitfinex","SOLUSD",1754573445404,10.14701698,172.05,171.99,0.72000001]
["bitfinex","SOLUSD",1754573445732,5.81327752,172.02,171.99,1e-08]
["bitfinex","SOLUSD",1754573445922,9.46701698,172.01,171.99,1e-08]
["bitfinex","SOLUSD",1754573446238,10.14701698,172.01,171.99,1e-08]
["bitfinex","SOLUSD",1754573446728,5.81327752,172.02,171.99,1e-08]
["bitfinex","SOLUSD",1754573446902,5.81327752,172.02,171.99,0.72000001]
["bitfinex","SOLUSD",1754573447435,15.2802945,172.02,171.99,0.72000001]
["bitfinex","SOLUSD",1754573447616,15.2802945,172.02,171.99,1e-08]
["bitfinex","SOLUSD",1754573447932,50.57323255,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573448638,26.0,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573449142,29.81348831,172.02,171.99,1e-08]
["bitfinex","SOLUSD",1754573449427,9.46701698,172.01,171.99,1e-08]
["bitfinex","SOLUSD",1754573449797,5.81395348,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573451123,5.81395348,172.0,171.99,0.72000001]
["bitfinex","SOLUSD",1754573451435,5.81395348,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573451629,5.81359672,172.02,171.99,10.18701699]
["bitfinex","SOLUSD",1754573451930,56.25566673,172.05,172.0,10.18701698]
["bitfinex","SOLUSD",1754573451931,9.46701698,172.05,172.0,10.18701698]
["bitfinex","SOLUSD",1754573452131,5.81226387,172.05,172.01,0.72]
["bitfinex","SOLUSD",1754573452346,5.81226387,172.05,171.99,1e-08]
["bitfinex","SOLUSD",1754573452347,5.81226387,172.05,172.02,10.18701698]
["bitfinex","SOLUSD",1754573452712,5.81226387,172.05,172.02,9.46701698]
["bitfinex","SOLUSD",1754573453133,5.81226387,172.05,172.0,0.72]
["bitfinex","SOLUSD",1754573453134,5.81226387,172.05,172.01,9.46701698]
["bitfinex","SOLUSD",1754573453321,6.49226387,172.05,172.01,9.46701698]
["bitfinex","SOLUSD",1754573454023,6.49226387,172.05,172.02,9.46701698]
["bitfinex","SOLUSD",1754573454218,6.49226387,172.05,172.01,0.72]
["bitfinex","SOLUSD",1754573454432,6.49226387,172.05,171.99,0.72000001]
["bitfinex","SOLUSD",1754573454639,6.49226387,172.05,172.02,9.46701698]
["bitfinex","SOLUSD",1754573455536,5.81226387,172.05,172.03,10.18701698]
["bitfinex","SOLUSD",1754573455710,5.81226387,172.05,172.03,9.46701698]
["bitfinex","SOLUSD",1754573455910,5.81226387,172.05,172.02,10.18701698]
["bitfinex","SOLUSD",1754573456111,0.68,172.04,172.01,9.46701698]
["bitfinex","SOLUSD",1754573456346,30.49230558,172.03,171.99,1e-08]
["bitfinex","SOLUSD",1754573457148,0.68,172.02,171.99,1e-08]
["bitfinex","SOLUSD",1754573457347,9.46701698,172.01,171.99,1e-08]
["bitfinex","SOLUSD",1754573457714,61.45150417,172.03,171.99,1e-08]
["bitfinex","SOLUSD",1754573457715,10.14701698,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573458021,25.53755569,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573458240,31.35150917,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754573460579,31.35150917,172.0,171.97,0.06]
["bitfinex","SOLUSD",1754573460580,41.10621557,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1754573460871,41.39053871,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573461160,50.85755569,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573461536,51.53755569,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573461956,42.07053871,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573462176,50.85755569,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573462329,57.353538,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573462742,56.673538,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573463159,31.81598231,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573464169,20.92182425,171.96,171.93,0.92]
["bitfinex","SOLUSD",1754573464373,5.81560868,171.96,171.93,0.92]
["bitfinex","SOLUSD",1754573464544,15.28262566,171.96,171.93,0.2]
["bitfinex","SOLUSD",1754573464743,15.96262566,171.96,171.93,0.2]
["bitfinex","SOLUSD",1754573465072,15.28262566,171.96,171.93,0.2]
["bitfinex","SOLUSD",1754573465738,15.98262566,171.96,171.93,0.2]
["bitfinex","SOLUSD",1754573465936,0.7,171.95,171.93,0.2]
["bitfinex","SOLUSD",1754573466456,5.81598231,171.94,171.93,0.2]
["bitfinex","SOLUSD",1754573467336,5.81574315,171.95,171.93,0.9]
["bitfinex","SOLUSD",1754573467537,3.88594191,171.96,171.94,10.16701698]
["bitfinex","SOLUSD",1754573467864,5.81361548,172.01,171.95,10.16701698]
["bitfinex","SOLUSD",1754573468162,9.70038572,172.01,171.97,9.46701698]
["bitfinex","SOLUSD",1754573468365,9.70038572,172.01,171.98,9.46701698]
["bitfinex","SOLUSD",1754573468570,3.88677024,172.01,171.99,9.46701698]
["bitfinex","SOLUSD",1754573468731,5.81371191,172.01,171.96,0.7]
["bitfinex","SOLUSD",1754573468934,10.40048215,172.01,171.98,9.46701698]
["bitfinex","SOLUSD",1754573469134,5.81371191,172.01,171.98,9.46701698]
["bitfinex","SOLUSD",1754573469337,6.51371191,172.01,171.97,0.7]
["bitfinex","SOLUSD",1754573469576,10.40048215,172.01,171.97,9.46701698]
["bitfinex","SOLUSD",1754573470287,10.40048215,172.01,171.95,0.7]
["bitfinex","SOLUSD",1754573470451,5.81371191,172.01,171.98,0.7]
["bitfinex","SOLUSD",1754573470978,5.81371191,172.01,171.98,9.46701698]
["bitfinex","SOLUSD",1754573471177,6.51371191,172.01,171.98,9.46701698]
["bitfinex","SOLUSD",1754573471478,5.81371191,172.01,171.98,9.46701698]
["bitfinex","SOLUSD",1754573471638,3.88677024,172.02,172.0,9.46701698]
["bitfinex","SOLUSD",1754573471839,9.70004776,172.02,172.0,9.46701698]
["bitfinex","SOLUSD",1754573472079,9.69972564,172.02,172.0,9.46701698]
["bitfinex","SOLUSD",1754573472458,3.88644812,172.04,172.01,0.7]
["bitfinex","SOLUSD",1754573472666,4.58644812,172.05,172.01,10.16701698]
["bitfinex","SOLUSD",1754573473184,3.88644812,172.05,172.02,9.46701698]
["bitfinex","SOLUSD",1754573473369,9.69882681,172.05,172.03,9.46701698]
["bitfinex","SOLUSD",1754573473570,9.69841363,172.06,172.03,10.16701698]
["bitfinex","SOLUSD",1754573473879,0.7,172.05,172.01,9.46701698]
["bitfinex","SOLUSD",1754573474038,0.7,172.05,172.0,0.7]
["bitfinex","SOLUSD",1754573474039,0.7,172.04,172.0,9.46701698]
["bitfinex","SOLUSD",1754573474475,6.51269656,172.04,172.01,9.46701698]
["bitfinex","SOLUSD",1754573474845,5.81269656,172.04,172.0,10.16701698]
["bitfinex","SOLUSD",1754573475039,5.81269656,172.04,171.94,41.4]
["bitfinex","SOLUSD",1754573475040,10.16701698,172.03,171.98,10.16701698]
["bitfinex","SOLUSD",1754573475240,10.16701698,172.03,171.93,0.2]
["bitfinex","SOLUSD",1754573475241,10.16701698,172.02,171.97,9.46701698]
["bitfinex","SOLUSD",1754573475480,10.16701698,172.02,171.98,9.46701698]
["bitfinex","SOLUSD",1754573475642,0.7,172.02,171.98,0.7]
["bitfinex","SOLUSD",1754573475842,9.46701698,172.0,171.95,0.7]
["bitfinex","SOLUSD",1754573476078,10.16701698,171.99,171.94,9.46701698]
["bitfinex","SOLUSD",1754573476278,10.16701698,171.99,171.95,10.16701698]
["bitfinex","SOLUSD",1754573476442,5.81429152,171.99,171.97,9.46701698]
["bitfinex","SOLUSD",1754573476780,5.81429152,171.99,171.97,10.16701698]
["bitfinex","SOLUSD",1754573476955,5.81429152,171.99,171.96,9.46701698]
["bitfinex","SOLUSD",1754573477348,9.69854643,172.0,171.97,0.7]
["bitfinex","SOLUSD",1754573477679,5.81404588,172.0,171.97,10.16701698]
["bitfinex","SOLUSD",1754573478480,5.81404588,172.0,171.97,9.46701698]
["bitfinex","SOLUSD",1754573479077,5.81404588,172.0,171.97,10.16701698]
["bitfinex","SOLUSD",1754573479973,5.81404588,172.0,171.97,0.7]
["bitfinex","SOLUSD",1754573480169,5.81404588,172.0,171.97,10.16701698]
["bitfinex","SOLUSD",1754573480848,6.51404588,172.0,171.96,9.46701698]
["bitfinex","SOLUSD",1754573481771,6.51404588,172.0,171.96,0.7]
["bitfinex","SOLUSD",1754573481942,6.51404588,172.0,171.96,10.16701698]
["bitfinex","SOLUSD",1754573482148,0.7,171.99,171.95,9.52701698]
["bitfinex","SOLUSD",1754573482373,0.7,171.98,171.95,0.06]
["bitfinex","SOLUSD",1754573482562,5.81496772,171.97,171.95,0.06]
["bitfinex","SOLUSD",1754573483379,6.51496772,171.97,171.95,0.06]
["bitfinex","SOLUSD",1754573483674,15.9819847,171.97,171.95,0.06]
["bitfinex","SOLUSD",1754573483863,10.16701698,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573484242,0.7,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573484442,10.16701698,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573484690,15.98232286,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573485574,31.37286157,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573485778,57.37286157,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573486911,31.81530588,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573489399,41.98232286,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573489607,57.37286157,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573490790,31.81530588,171.96,171.95,0.06]
["bitfinex","SOLUSD",1754573493807,42.03,172.0,171.95,0.76]
["bitfinex","SOLUSD",1754573493989,3.88241789,171.99,171.96,6.39829538]
["bitfinex","SOLUSD",1754573494188,32.42829538,172.0,171.96,7.09829538]
["bitfinex","SOLUSD",1754573494806,31.84404529,172.0,171.97,7.09829538]
["bitfinex","SOLUSD",1754573495012,6.54404529,172.0,171.96,6.39829538]
["bitfinex","SOLUSD",1754573495311,6.54404529,172.0,171.96,7.05829538]
["bitfinex","SOLUSD",1754573495682,5.84404529,172.0,171.97,7.05829538]
["bitfinex","SOLUSD",1754573495902,31.84404529,172.0,171.96,6.39829538]
["bitfinex","SOLUSD",1754573496107,0.7,171.99,171.95,0.72]
["bitfinex","SOLUSD",1754573496287,7.09829538,171.99,171.95,6.45829538]
["bitfinex","SOLUSD",1754573496497,0.7,171.99,171.95,0.06]
["bitfinex","SOLUSD",1754573496705,0.7,171.99,171.95,6.45829538]
["bitfinex","SOLUSD",1754573497103,38.24234067,172.0,171.95,7.11829538]
["bitfinex","SOLUSD",1754573497297,38.94234067,172.0,171.95,7.11829538]
["bitfinex","SOLUSD",1754573497600,0.7,171.99,171.95,7.11829538]
["bitfinex","SOLUSD",1754573497799,31.84404529,172.0,171.96,7.05829538]
["bitfinex","SOLUSD",1754573498002,0.03,172.0,171.98,6.39829538]
["bitfinex","SOLUSD",1754573498183,0.03,172.0,171.99,7.05829538]
["bitfinex","SOLUSD",1754573499217,0.03,172.0,171.99,12.8725869]
["bitfinex","SOLUSD",1754573499592,0.03,172.0,171.99,7.05829538]
["bitfinex","SOLUSD",1754573500300,0.03,172.0,171.99,12.8725869]
["bitfinex","SOLUSD",1754573500508,0.03,172.0,171.99,7.05829538]
["bitfinex","SOLUSD",1754573500807,0.03,172.0,171.99,12.8725869]
["bitfinex","SOLUSD",1754573501010,0.03,172.0,171.99,19.27088228]
["bitfinex","SOLUSD",1754573501197,0.03,172.02,171.99,19.27088228]
["bitfinex","SOLUSD",1754573501393,0.03,172.02,172.01,6.39829538]
["bitfinex","SOLUSD",1754573501895,0.03,172.02,172.01,7.05829538]
["bitfinex","SOLUSD",1754573502212,0.03,172.02,172.01,12.87191086]
["bitfinex","SOLUSD",1754573504688,0.03,172.06,172.01,12.87191086]
["bitfinex","SOLUSD",1754573504906,0.03,172.06,172.05,6.39829538]
["bitfinex","SOLUSD",1754573505111,0.03,172.06,172.05,47.65829538]
["bitfinex","SOLUSD",1754573505303,0.03,172.06,172.05,74.31829538]
["bitfinex","SOLUSD",1754573506510,0.03,172.06,172.05,80.13055925]
["bitfinex","SOLUSD",1754573507491,0.03,172.06,172.05,54.13055925]
["bitfinex","SOLUSD",1754573507701,0.03,172.06,172.05,60.52885463]
["bitfinex","SOLUSD",1754573508111,0.03,172.06,172.05,54.13055925]
["bitfinex","SOLUSD",1754573508939,0.03,172.08,172.07,26.0]
["bitfinex","SOLUSD",1754573509248,0.03,172.08,172.07,38.79659076]
["bitfinex","SOLUSD",1754573509532,0.03,172.08,172.07,39.45659076]
["bitfinex","SOLUSD",1754573510599,0.03,172.08,172.07,45.26817906]
["bitfinex","SOLUSD",1754573511249,0.03,172.1,172.07,45.26817906]
["bitfinex","SOLUSD",1754573511394,0.03,172.1,172.09,6.39829538]
["bitfinex","SOLUSD",1754573511721,0.03,172.1,172.09,47.61829538]
["bitfinex","SOLUSD",1754573511896,0.03,172.1,172.09,48.27829538]
["bitfinex","SOLUSD",1754573512313,0.03,172.1,172.09,47.61829538]
["bitfinex","SOLUSD",1754573512505,0.03,172.1,172.09,53.42920827]
["bitfinex","SOLUSD",1754573515423,0.03,172.1,172.09,12.86920827]
["bitfinex","SOLUSD",1754573515623,0.03,172.1,172.09,54.10920827]
["bitfinex","SOLUSD",1754573515931,0.03,172.15,172.12,26.0]
["bitfinex","SOLUSD",1754573516225,0.03,172.15,172.14,6.39829538]
["bitfinex","SOLUSD",1754573517205,0.03,172.15,172.14,12.20752042]
["bitfinex","SOLUSD",1754573519915,0.03,172.15,172.14,12.86752042]
["bitfinex","SOLUSD",1754573520311,0.03,172.15,172.14,12.20752042]
["bitfinex","SOLUSD",1754573520515,0.03,172.15,172.14,12.86752042]
["bitfinex","SOLUSD",1754573520724,0.03,172.15,172.14,12.20752042]
["bitfinex","SOLUSD",1754573521315,0.03,172.15,172.13,5.80944615]
["bitfinex","SOLUSD",1754573521518,0.03,172.15,172.14,41.2]
["bitfinex","SOLUSD",1754573521718,0.03,172.15,172.14,47.59829538]
["bitfinex","SOLUSD",1754573522120,0.03,172.15,172.14,41.2]
["bitfinex","SOLUSD",1754573522435,0.03,172.15,172.14,47.59829538]
["bitfinex","SOLUSD",1754573522639,0.03,172.15,172.14,74.25829538]
["bitfinex","SOLUSD",1754573523411,0.03,172.15,172.14,80.06752042]
["bitfinex","SOLUSD",1754573523819,0.03,172.15,172.14,73.66922504]
["bitfinex","SOLUSD",1754573524142,0.03,172.15,172.14,79.40752042]
["bitfinex","SOLUSD",1754573525020,0.72,172.15,172.14,38.20752042]
["bitfinex","SOLUSD",1754573525339,0.72,172.15,172.14,47.67829538]
["bitfinex","SOLUSD",1754573525712,0.72,172.15,172.14,53.48752042]
["bitfinex","SOLUSD",1754573526047,0.03,172.15,172.14,53.48752042]
["bitfinex","SOLUSD",1754573531350,0.03,172.15,172.14,54.17752042]
["bitfinex","SOLUSD",1754573531556,0.03,172.15,172.14,53.48752042]
["bitfinex","SOLUSD",1754573532857,0.72,172.15,172.14,53.48752042]
["bitfinex","SOLUSD",1754573533233,0.03,172.15,172.14,53.48752042]
["bitfinex","SOLUSD",1754573534773,0.72,172.15,172.12,28.326596]
["bitfinex","SOLUSD",1754573534961,0.72,172.15,172.12,26.0]
["bitfinex","SOLUSD",1754573535265,0.69,172.14,172.13,41.24]
["bitfinex","SOLUSD",1754573535968,0.69,172.14,172.13,47.63829538]
["bitfinex","SOLUSD",1754573536156,0.69,172.14,172.13,41.24]
["bitfinex","SOLUSD",1754573536461,0.69,172.14,172.09,8.13783472]
["bitfinex","SOLUSD",1754573536631,6.39829538,172.13,172.08,6.39829538]
["bitfinex","SOLUSD",1754573536839,6.39829538,172.13,172.06,0.69]
["bitfinex","SOLUSD",1754573536840,7.08829538,172.12,172.07,6.39829538]
["bitfinex","SOLUSD",1754573537077,0.69,172.11,172.08,41.24]
["bitfinex","SOLUSD",1754573537939,7.08829538,172.11,172.08,41.24]
["bitfinex","SOLUSD",1754573538145,21.19987432,172.14,172.08,41.24]
["bitfinex","SOLUSD",1754573538146,7.08829538,172.1,172.08,41.24]
["bitfinex","SOLUSD",1754573538445,0.69,172.09,172.08,41.24]
["bitfinex","SOLUSD",1754573541341,7.08829538,172.09,172.03,31.81284125]
["bitfinex","SOLUSD",1754573541546,6.39829538,172.07,172.04,41.24]
["bitfinex","SOLUSD",1754573541763,6.39829538,172.05,172.04,41.24]
["bitfinex","SOLUSD",1754573542293,7.08829538,172.05,172.04,41.24]
["bitfinex","SOLUSD",1754573542566,0.69,172.05,172.04,41.24]
["bitfinex","SOLUSD",1754573543738,15.39053871,172.08,172.04,41.24]
["bitfinex","SOLUSD",1754573543957,2.14441687,172.07,172.04,47.63829538]
["bitfinex","SOLUSD",1754573544248,16.08053871,172.09,172.05,6.39829538]
["bitfinex","SOLUSD",1754573544449,2.14430066,172.08,172.06,41.28]
["bitfinex","SOLUSD",1754573544666,0.69,172.07,172.06,41.28]
["bitfinex","SOLUSD",1754573545264,1.45429936,172.07,172.06,41.28]
["bitfinex","SOLUSD",1754573545475,31.80998662,172.12,172.06,47.67829538]
["bitfinex","SOLUSD",1754573545771,6.39829538,172.1,172.06,41.28]
["bitfinex","SOLUSD",1754573545948,1.45417559,172.09,172.06,41.28]
["bitfinex","SOLUSD",1754573546151,2.14417559,172.08,172.06,41.28]
["bitfinex","SOLUSD",1754573546478,0.69,172.07,172.06,41.28]
["bitfinex","SOLUSD",1754573546682,0.69,172.09,172.06,47.0918637]
["bitfinex","SOLUSD",1754573546860,1.45420749,172.08,172.06,53.49015908]
["bitfinex","SOLUSD",1754573547169,0.69,172.11,172.07,6.39829538]
["bitfinex","SOLUSD",1754573547373,2.14406377,172.1,172.08,41.3]
["bitfinex","SOLUSD",1754573547556,0.69,172.1,172.08,41.3]
["bitfinex","SOLUSD",1754573547881,0.69,172.14,172.09,6.39829538]
["bitfinex","SOLUSD",1754573548071,1.45397624,172.13,172.1,42.01]
["bitfinex","SOLUSD",1754573548251,0.03,172.15,172.12,6.39829538]
["bitfinex","SOLUSD",1754573548458,0.03,172.15,172.11,0.69]
["bitfinex","SOLUSD",1754573548459,1.45384992,172.14,172.13,47.73829538]
["bitfinex","SOLUSD",1754573548764,1.45384992,172.14,172.13,50.79630828]
["bitfinex","SOLUSD",1754573549454,1.45384992,172.14,172.13,41.34]
["bitfinex","SOLUSD",1754573549646,1.45384992,172.14,172.13,50.79630828]
["bitfinex","SOLUSD",1754573549845,1.45384992,172.14,172.13,56.60587081]
["bitfinex","SOLUSD",1754573550085,1.45384992,172.14,172.13,57.29587081]
["bitfinex","SOLUSD",1754573550257,1.45384992,172.14,172.13,50.79630828]
["bitfinex","SOLUSD",1754573553771,1.45384992,172.14,172.13,51.48630828]
["bitfinex","SOLUSD",1754573554182,1.45384992,172.14,172.13,57.29587081]
["bitfinex","SOLUSD",1754573554367,0.03,172.15,172.13,57.29587081]
["bitfinex","SOLUSD",1754573554681,0.03,172.15,172.14,10.14630828]
["bitfinex","SOLUSD",1754573555194,0.03,172.15,172.14,9.45630828]
["bitfinex","SOLUSD",1754573555380,0.03,172.15,172.14,50.71630828]
["bitfinex","SOLUSD",1754573557317,0.03,172.15,172.14,51.36630828]
["bitfinex","SOLUSD",1754573557691,0.03,172.15,172.14,57.17553332]
["bitfinex","SOLUSD",1754573558868,0.03,172.15,172.14,83.17553332]
["bitfinex","SOLUSD",1754573560073,0.03,172.17,172.16,26.0]
["bitfinex","SOLUSD",1754573560397,0.03,172.17,172.16,76.67630828]
["bitfinex","SOLUSD",1754573560571,0.03,172.17,172.16,77.32630828]
["bitfinex","SOLUSD",1754573561173,0.03,172.17,172.16,83.13485846]
["bitfinex","SOLUSD",1754573564882,1.62311471,172.22,172.16,107.69339721]
["bitfinex","SOLUSD",1754573565169,1.62311471,172.22,172.21,9.45630828]
["bitfinex","SOLUSD",1754573565392,1.62311471,172.22,172.21,50.65630828]
["bitfinex","SOLUSD",1754573565597,1.62311471,172.22,172.21,51.30630828]
["bitfinex","SOLUSD",1754573565972,1.62311471,172.22,172.21,57.11317199]
["bitfinex","SOLUSD",1754573567084,1.62311471,172.22,172.21,59.2741466]
["bitfinex","SOLUSD",1754573567278,0.03,172.24,172.23,26.0]
["bitfinex","SOLUSD",1754573567477,0.03,172.24,172.23,76.65630828]
["bitfinex","SOLUSD",1754573568111,0.03,172.24,172.23,82.46249767]
["bitfinex","SOLUSD",1754573568288,0.03,172.24,172.23,83.11249767]
["bitfinex","SOLUSD",1754573568604,0.03,172.24,172.23,85.43774067]
["bitfinex","SOLUSD",1754573569183,0.1,172.25,172.23,85.43774067]
["bitfinex","SOLUSD",1754573569404,0.1,172.25,172.24,10.10630828]
["bitfinex","SOLUSD",1754573570189,0.1,172.25,172.24,15.91216057]
["bitfinex","SOLUSD",1754573570709,0.03,172.29,172.24,19.19484523]
["bitfinex","SOLUSD",1754573570890,0.03,172.29,172.25,80.60899294]
["bitfinex","SOLUSD",1754573571490,0.03,172.29,172.28,6.36949647]
["bitfinex","SOLUSD",1754573571705,0.03,172.29,172.28,47.58949647]
["bitfinex","SOLUSD",1754573572114,0.03,172.29,172.28,53.39400076]
["bitfinex","SOLUSD",1754573572371,0.1,172.31,172.28,54.04400076]
["bitfinex","SOLUSD",1754573572512,0.03,172.35,172.3,38.73899294]
["bitfinex","SOLUSD",1754573572810,0.03,172.35,172.34,12.73899294]
["bitfinex","SOLUSD",1754573573013,0.03,172.35,172.34,53.99899294]
["bitfinex","SOLUSD",1754573573314,0.03,172.35,172.34,47.62949647]
["bitfinex","SOLUSD",1754573573495,0.75,172.35,172.34,47.62949647]
["bitfinex","SOLUSD",1754573575214,0.03,172.35,172.34,53.43197993]
["bitfinex","SOLUSD",1754573575911,0.03,172.35,172.34,50.60338847]
["bitfinex","SOLUSD",1754573576124,0.03,172.35,172.34,62.7753684]
["bitfinex","SOLUSD",1754573578241,0.03,172.37,172.36,31.80181016]
["bitfinex","SOLUSD",1754573578448,0.03,172.38,172.36,79.39130663]
["bitfinex","SOLUSD",1754573578605,0.03,172.38,172.37,6.36949647]
["bitfinex","SOLUSD",1754573578803,0.03,172.38,172.37,7.01949647]
["bitfinex","SOLUSD",1754573579004,0.03,172.38,172.37,6.36949647]
["bitfinex","SOLUSD",1754573579404,0.03,172.38,172.37,7.01949647]
["bitfinex","SOLUSD",1754573580247,0.03,172.38,172.37,6.36949647]
["bitfinex","SOLUSD",1754573580619,0.03,172.38,172.37,12.17097004]
["bitfinex","SOLUSD",1754573580941,0.03,172.38,172.37,14.49418804]
["bitfinex","SOLUSD",1754573581244,0.03,172.4,172.39,26.0]
["bitfinex","SOLUSD",1754573581412,0.03,172.41,172.39,73.60949647]
["bitfinex","SOLUSD",1754573581606,0.03,172.41,172.4,6.36949647]
["bitfinex","SOLUSD",1754573581814,0.72,172.48,172.43,26.0]
["bitfinex","SOLUSD",1754573582024,0.72,172.48,172.47,6.36949647]
["bitfinex","SOLUSD",1754573582222,0.72,172.5,172.47,47.62949647]
["bitfinex","SOLUSD",1754573582542,0.72,172.5,172.49,6.36949647]
["bitfinex","SOLUSD",1754573582744,0.72,172.5,172.49,47.62949647]
["bitfinex","SOLUSD",1754573583237,6.51710144,172.5,172.49,41.26]
["bitfinex","SOLUSD",1754573583426,6.51710144,172.5,172.49,41.24]
["bitfinex","SOLUSD",1754573584922,5.79710144,172.5,172.49,41.24]
["bitfinex","SOLUSD",1754573585118,7.06949647,172.5,172.43,26.0]
["bitfinex","SOLUSD",1754573585304,7.06949647,172.5,172.4,0.65]
["bitfinex","SOLUSD",1754573585305,0.7,172.49,172.46,6.36949647]
["bitfinex","SOLUSD",1754573585510,0.7,172.49,172.41,26.0]
["bitfinex","SOLUSD",1754573585511,21.76003518,172.52,172.47,47.58949647]
["bitfinex","SOLUSD",1754573585741,0.7,172.48,172.47,6.36949647]
["bitfinex","SOLUSD",1754573585939,0.7,172.5,172.47,47.58949647]
["bitfinex","SOLUSD",1754573586124,0.03,172.52,172.49,6.36949647]
["bitfinex","SOLUSD",1754573586324,5.7967654,172.51,172.47,6.36949647]
["bitfinex","SOLUSD",1754573586512,5.7967654,172.51,172.48,41.24]
["bitfinex","SOLUSD",1754573586716,0.7,172.5,172.48,41.24]
["bitfinex","SOLUSD",1754573586919,0.7,172.49,172.48,47.60949647]
["bitfinex","SOLUSD",1754573587145,0.7,172.51,172.48,47.60949647]
["bitfinex","SOLUSD",1754573587324,0.7,172.49,172.48,41.24]
["bitfinex","SOLUSD",1754573587525,0.7,172.49,172.48,47.60949647]
["bitfinex","SOLUSD",1754573588418,0.7,172.51,172.48,47.60949647]
["bitfinex","SOLUSD",1754573588750,0.7,172.5,172.48,41.24]
["bitfinex","SOLUSD",1754573589121,0.03,172.52,172.49,6.36949647]
["bitfinex","SOLUSD",1754573589325,0.03,172.52,172.5,41.3]
["bitfinex","SOLUSD",1754573589620,0.31432314,172.52,172.5,41.3]
["bitfinex","SOLUSD",1754573589950,7.06949647,172.51,172.49,41.3]
["bitfinex","SOLUSD",1754573590151,0.7,172.5,172.49,41.3]
["bitfinex","SOLUSD",1754573590513,6.4973285,172.5,172.47,47.66949647]
["bitfinex","SOLUSD",1754573590717,0.7,172.49,172.47,47.66949647]
["bitfinex","SOLUSD",1754573590918,0.7,172.48,172.47,41.3]
["bitfinex","SOLUSD",1754573591248,0.7,172.48,172.47,47.66949647]
["bitfinex","SOLUSD",1754573591923,6.49777365,172.48,172.47,41.3]
["bitfinex","SOLUSD",1754573592934,5.79753191,172.49,172.47,41.3]
["bitfinex","SOLUSD",1754573593134,6.49753191,172.49,172.47,41.3]
["bitfinex","SOLUSD",1754573593842,0.03,172.48,172.47,41.3]
["bitfinex","SOLUSD",1754573594030,0.73,172.48,172.47,41.3]
["bitfinex","SOLUSD",1754573594433,0.73,172.48,172.46,41.3]
["bitfinex","SOLUSD",1754573594738,0.7,172.47,172.46,41.3]
["bitfinex","SOLUSD",1754573596048,6.49810981,172.47,172.46,41.3]
["bitfinex","SOLUSD",1754573596532,0.03,172.48,172.46,41.3]
["bitfinex","SOLUSD",1754573596726,0.03,172.48,172.46,47.66949647]
["bitfinex","SOLUSD",1754573597228,0.03,172.48,172.47,6.36949647]
["bitfinex","SOLUSD",1754573597427,0.03,172.48,172.47,7.01949647]
["bitfinex","SOLUSD",1754573597942,0.03,172.48,172.47,0.65]
["bitfinex","SOLUSD",1754573598147,0.03,172.48,172.47,7.01949647]
["bitfinex","SOLUSD",1754573598550,0.03,172.48,172.47,6.36949647]
["bitfinex","SOLUSD",1754573598919,0.03,172.48,172.46,41.3]
["bitfinex","SOLUSD",1754573599116,0.03,172.48,172.47,6.36949647]
["bitfinex","SOLUSD",1754573599345,0.03,172.48,172.46,41.3]
["bitfinex","SOLUSD",1754573599522,0.03,172.48,172.47,7.01949647]
["bitfinex","SOLUSD",1754573600044,0.03,172.48,172.47,6.36949647]
["bitfinex","SOLUSD",1754573600761,0.73,172.48,172.47,41.32]
["bitfinex","SOLUSD",1754573602724,6.52777365,172.48,172.44,6.36949647]
["bitfinex","SOLUSD",1754573602928,0.7,172.47,172.45,41.32]
["bitfinex","SOLUSD",1754573603260,5.82777365,172.48,172.46,6.36949647]
["bitfinex","SOLUSD",1754573603261,0.03,172.48,172.46,6.36949647]
["bitfinex","SOLUSD",1754573603436,0.03,172.48,172.47,47.66949647]
["bitfinex","SOLUSD",1754573603628,0.03,172.48,172.47,48.31949647]
["bitfinex","SOLUSD",1754573604022,0.03,172.48,172.47,47.66949647]
["bitfinex","SOLUSD",1754573604443,0.03,172.48,172.47,47.70949647]
["bitfinex","SOLUSD",1754573604728,0.03,172.48,172.47,73.70949647]
["bitfinex","SOLUSD",1754573605129,0.03,172.48,172.47,38.81760628]
["bitfinex","SOLUSD",1754573605442,0.03,172.48,172.47,80.15760628]
["bitfinex","SOLUSD",1754573606687,0.03,172.52,172.47,94.65288082]
["bitfinex","SOLUSD",1754573606992,0.03,172.52,172.51,6.36949647]
["bitfinex","SOLUSD",1754573607282,0.03,172.52,172.49,6.36949647]
["bitfinex","SOLUSD",1754573607573,0.7,172.51,172.42,6.527774]
["bitfinex","SOLUSD",1754573607872,0.28432314,172.49,172.43,41.36]
["bitfinex","SOLUSD",1754573608175,7.06949647,172.48,172.43,47.72949647]
["bitfinex","SOLUSD",1754573608470,6.49810981,172.47,172.43,47.72949647]
["bitfinex","SOLUSD",1754573608672,0.7,172.46,172.43,47.72949647]
["bitfinex","SOLUSD",1754573609055,15.13621557,172.5,172.45,6.36949647]
["bitfinex","SOLUSD",1754573609056,6.49783781,172.48,172.45,6.36949647]
["bitfinex","SOLUSD",1754573609269,0.7,172.49,172.46,41.36]
["bitfinex","SOLUSD",1754573609574,0.7,172.48,172.47,41.36]
["bitfinex","SOLUSD",1754573609773,7.06949647,172.48,172.44,6.36949647]
["bitfinex","SOLUSD",1754573609977,7.06949647,172.47,172.45,41.36]
["bitfinex","SOLUSD",1754573610164,6.36949647,172.47,172.46,41.4]
["bitfinex","SOLUSD",1754573610569,12.16760628,172.47,172.46,41.4]
["bitfinex","SOLUSD",1754573610772,15.92222428,172.47,172.46,41.4]
["bitfinex","SOLUSD",1754573611276,0.7,172.47,172.42,9.42411447]
["bitfinex","SOLUSD",1754573611479,0.7,172.46,172.44,41.38]
["bitfinex","SOLUSD",1754573611663,10.12411447,172.45,172.38,0.65]
["bitfinex","SOLUSD",1754573611983,10.12411447,172.45,172.37,0.06]
["bitfinex","SOLUSD",1754573611984,24.81465318,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754573612153,50.53033004,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754573612382,0.28432314,172.36,172.29,5.34715697]
["bitfinex","SOLUSD",1754573612677,9.42411447,172.32,172.29,41.48]
["bitfinex","SOLUSD",1754573612874,10.12411447,172.31,172.29,41.48]
["bitfinex","SOLUSD",1754573613078,9.42411447,172.3,172.29,41.48]
["bitfinex","SOLUSD",1754573613283,0.7,172.3,172.26,10.07411447]
["bitfinex","SOLUSD",1754573613452,9.42411447,172.31,172.27,0.65]
["bitfinex","SOLUSD",1754573613652,0.7,172.33,172.28,10.07411447]
["bitfinex","SOLUSD",1754573613848,9.42411447,172.35,172.3,9.42411447]
["bitfinex","SOLUSD",1754573614152,9.42411447,172.34,172.3,10.07411447]
["bitfinex","SOLUSD",1754573614348,9.42411447,172.34,172.3,0.65]
["bitfinex","SOLUSD",1754573614768,9.42411447,172.35,172.29,47.28384493]
["bitfinex","SOLUSD",1754573614964,0.98432314,172.37,172.31,10.07411447]
["bitfinex","SOLUSD",1754573615169,9.42411447,172.35,172.32,41.5]
["bitfinex","SOLUSD",1754573616093,9.42411447,172.36,172.32,41.5]
["bitfinex","SOLUSD",1754573616263,9.42411447,172.36,172.32,42.21]
["bitfinex","SOLUSD",1754573616592,9.42411447,172.35,172.32,41.5]
["bitfinex","SOLUSD",1754573616797,15.39053871,172.38,172.32,41.5]
["bitfinex","SOLUSD",1754573616798,9.42411447,172.33,172.32,41.5]
["bitfinex","SOLUSD",1754573616959,10.11411447,172.33,172.28,0.06]
["bitfinex","SOLUSD",1754573617154,9.42411447,172.32,172.29,41.5]
["bitfinex","SOLUSD",1754573617416,10.11411447,172.33,172.29,41.5]
["bitfinex","SOLUSD",1754573617751,9.42411447,172.34,172.29,50.92411447]
["bitfinex","SOLUSD",1754573617983,0.28432314,172.35,172.3,9.42411447]
["bitfinex","SOLUSD",1754573617984,10.39843761,172.35,172.3,9.42411447]
["bitfinex","SOLUSD",1754573618157,10.39843761,172.35,172.3,10.13411447]
["bitfinex","SOLUSD",1754573618580,10.39843761,172.35,172.29,41.5]
["bitfinex","SOLUSD",1754573618581,9.42411447,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1754573618775,9.42411447,172.36,172.32,48.01315691]
["bitfinex","SOLUSD",1754573619162,9.42411447,172.36,172.32,47.30315691]
["bitfinex","SOLUSD",1754573619497,10.11411447,172.36,172.32,47.30315691]
["bitfinex","SOLUSD",1754573619696,9.42411447,172.36,172.32,48.01315691]
["bitfinex","SOLUSD",1754573619919,0.97432314,172.38,172.32,57.43727138]
["bitfinex","SOLUSD",1754573620064,9.42411447,172.37,172.32,57.43727138]
["bitfinex","SOLUSD",1754573620486,10.11411447,172.36,172.32,47.30315691]
["bitfinex","SOLUSD",1754573620690,10.11411447,172.35,172.32,41.5]
["bitfinex","SOLUSD",1754573621002,0.69,172.34,172.32,41.5]
["bitfinex","SOLUSD",1754573621172,9.42411447,172.33,172.28,0.77]
["bitfinex","SOLUSD",1754573621358,9.42411447,172.32,172.29,41.5]
["bitfinex","SOLUSD",1754573621558,10.11411447,172.32,172.29,41.5]
["bitfinex","SOLUSD",1754573622258,10.11411447,172.32,172.29,47.3041448]
["bitfinex","SOLUSD",1754573623457,10.11411447,172.32,172.29,41.5]
["bitfinex","SOLUSD",1754573623678,0.69,172.32,172.29,47.30414901]
["bitfinex","SOLUSD",1754573623962,0.14216157,172.34,172.3,10.13411447]
["bitfinex","SOLUSD",1754573624157,10.25627604,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1754573624363,9.42411447,172.37,172.32,51.61411447]
["bitfinex","SOLUSD",1754573624574,9.70843761,172.37,172.33,0.71]
["bitfinex","SOLUSD",1754573624980,9.42411447,172.39,172.34,10.13411447]
["bitfinex","SOLUSD",1754573625305,9.42411447,172.4,172.35,42.19]
["bitfinex","SOLUSD",1754573625587,9.42411447,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754573626273,0.83216157,172.4,172.35,47.28204471]
["bitfinex","SOLUSD",1754573626474,10.25627604,172.4,172.35,47.28204471]
["bitfinex","SOLUSD",1754573626986,0.97432314,172.4,172.35,47.28204471]
["bitfinex","SOLUSD",1754573627183,0.28432314,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754573627990,0.97432314,172.4,172.35,47.28204471]
["bitfinex","SOLUSD",1754573628661,10.39843761,172.4,172.35,47.28204471]
["bitfinex","SOLUSD",1754573628865,0.28432314,172.4,172.37,9.42411447]
["bitfinex","SOLUSD",1754573629377,0.28432314,172.4,172.35,47.99204471]
["bitfinex","SOLUSD",1754573629578,0.28432314,172.4,172.37,9.42411447]
["bitfinex","SOLUSD",1754573630391,0.28432314,172.42,172.38,42.15]
["bitfinex","SOLUSD",1754573630572,10.39843761,172.42,172.38,42.15]
["bitfinex","SOLUSD",1754573630772,0.28432314,172.42,172.38,51.57411447]
["bitfinex","SOLUSD",1754573630975,0.28432314,172.42,172.39,10.13411447]
["bitfinex","SOLUSD",1754573631189,0.14216157,172.42,172.39,10.13411447]
["bitfinex","SOLUSD",1754573631391,0.28432314,172.42,172.39,10.13411447]
["bitfinex","SOLUSD",1754573631572,0.28432314,172.42,172.39,0.71]
["bitfinex","SOLUSD",1754573632085,0.28432314,172.42,172.38,56.66524651]
["bitfinex","SOLUSD",1754573632086,0.28432314,172.42,172.4,0.71]
["bitfinex","SOLUSD",1754573632391,41.91334045,172.44,172.4,0.71]
["bitfinex","SOLUSD",1754573632569,26.69,172.44,172.4,0.71]
["bitfinex","SOLUSD",1754573632766,26.69,172.44,172.4,10.13411447]
["bitfinex","SOLUSD",1754573633169,26.69,172.44,172.4,9.42411447]
["bitfinex","SOLUSD",1754573633475,0.69,172.44,172.4,15.22447974]
["bitfinex","SOLUSD",1754573633678,0.28432314,172.44,172.41,41.42]
["bitfinex","SOLUSD",1754573633881,0.97432314,172.44,172.41,41.42]
["bitfinex","SOLUSD",1754573634071,5.79884653,172.45,172.41,41.42]
["bitfinex","SOLUSD",1754573634276,10.25627604,172.44,172.41,41.42]
["bitfinex","SOLUSD",1754573634664,10.25627604,172.44,172.39,9.42411447]
["bitfinex","SOLUSD",1754573634665,0.14216157,172.42,172.36,17.426157]
["bitfinex","SOLUSD",1754573634893,10.25627604,172.42,172.37,50.84411447]
["bitfinex","SOLUSD",1754573635091,5.94201621,172.42,172.38,10.13411447]
["bitfinex","SOLUSD",1754573635293,6.63201621,172.42,172.38,0.71]
["bitfinex","SOLUSD",1754573635602,0.69,172.41,172.37,50.84411447]
["bitfinex","SOLUSD",1754573636201,9.42411447,172.39,172.37,41.42]
["bitfinex","SOLUSD",1754573636499,0.69,172.38,172.32,5.80292333]
["bitfinex","SOLUSD",1754573636792,0.69,172.38,172.33,41.42]
["bitfinex","SOLUSD",1754573636793,9.42411447,172.37,172.33,41.42]
["bitfinex","SOLUSD",1754573636991,15.9156352,172.37,172.33,41.42]
["bitfinex","SOLUSD",1754573637367,0.97432314,172.37,172.33,42.13]
["bitfinex","SOLUSD",1754573637585,6.49076191,172.4,172.35,9.42411447]
["bitfinex","SOLUSD",1754573637773,6.49076191,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754573637984,9.42411447,172.39,172.36,0.71]
["bitfinex","SOLUSD",1754573638188,9.42411447,172.39,172.36,42.13]
["bitfinex","SOLUSD",1754573638370,9.42411447,172.38,172.36,41.42]
["bitfinex","SOLUSD",1754573638762,0.69,172.41,172.36,41.42]
["bitfinex","SOLUSD",1754573639073,0.28432314,172.41,172.37,10.13411447]
["bitfinex","SOLUSD",1754573639270,9.42411447,172.4,172.37,0.71]
["bitfinex","SOLUSD",1754573639471,5.79985094,172.42,172.37,0.71]
["bitfinex","SOLUSD",1754573639693,15.22396541,172.42,172.38,0.71]
["bitfinex","SOLUSD",1754573640402,9.42411447,172.43,172.39,0.71]
["bitfinex","SOLUSD",1754573640585,9.42411447,172.43,172.39,10.13411447]
["bitfinex","SOLUSD",1754573640789,15.22360939,172.43,172.39,0.71]
["bitfinex","SOLUSD",1754573640980,15.91360939,172.43,172.38,9.42411447]
["bitfinex","SOLUSD",1754573641180,9.42411447,172.42,172.38,9.42411447]
["bitfinex","SOLUSD",1754573641499,9.42411447,172.4,172.36,41.42]
["bitfinex","SOLUSD",1754573641688,9.42411447,172.4,172.36,47.93178375]
["bitfinex","SOLUSD",1754573641891,9.42411447,172.4,172.36,42.13]
["bitfinex","SOLUSD",1754573642180,10.11411447,172.4,172.36,42.13]
["bitfinex","SOLUSD",1754573642395,10.11411447,172.4,172.36,41.42]
["bitfinex","SOLUSD",1754573642584,9.42411447,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754573642784,10.11411447,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754573643298,9.42411447,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754573643481,15.22531321,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754573643902,9.42411447,172.39,172.36,41.44]
["bitfinex","SOLUSD",1754573644292,9.42411447,172.39,172.36,42.15]
["bitfinex","SOLUSD",1754573644589,15.22507065,172.39,172.36,41.44]
["bitfinex","SOLUSD",1754573645002,9.42411447,172.39,172.36,42.15]
["bitfinex","SOLUSD",1754573645208,15.22466271,172.4,172.36,42.15]
["bitfinex","SOLUSD",1754573645503,9.42411447,172.39,172.36,42.15]
["bitfinex","SOLUSD",1754573647284,9.42411447,172.39,172.36,47.95180997]
["bitfinex","SOLUSD",1754573647601,9.42411447,172.39,172.36,42.15]
["bitfinex","SOLUSD",1754573650713,15.92497012,172.39,172.36,41.44]
["bitfinex","SOLUSD",1754573651010,9.42411447,172.37,172.36,41.44]
["bitfinex","SOLUSD",1754573651809,9.42411447,172.38,172.36,41.44]
["bitfinex","SOLUSD",1754573652391,9.42411447,172.39,172.36,42.14]
["bitfinex","SOLUSD",1754573652799,0.28432314,172.4,172.37,0.7]
["bitfinex","SOLUSD",1754573653010,9.70843761,172.4,172.37,0.7]
["bitfinex","SOLUSD",1754573653511,9.42411447,172.39,172.36,41.44]
["bitfinex","SOLUSD",1754573653707,9.42411447,172.37,172.36,41.44]
["bitfinex","SOLUSD",1754573653906,9.70843761,172.37,172.36,41.44]
["bitfinex","SOLUSD",1754573654095,10.40843761,172.37,172.34,41.42]
["bitfinex","SOLUSD",1754573654290,9.42411447,172.36,172.34,41.42]
["bitfinex","SOLUSD",1754573654614,5.80054747,172.4,172.35,0.7]
["bitfinex","SOLUSD",1754573654910,9.42411447,172.38,172.35,0.7]
["bitfinex","SOLUSD",1754573655520,0.28432314,172.39,172.35,5.80198217]
["bitfinex","SOLUSD",1754573655819,9.42411447,172.4,172.36,0.7]
["bitfinex","SOLUSD",1754573656002,9.42411447,172.4,172.37,41.38]
["bitfinex","SOLUSD",1754573656912,15.92470847,172.4,172.37,41.38]
["bitfinex","SOLUSD",1754573657111,6.500594,172.4,172.37,41.38]
["bitfinex","SOLUSD",1754573657412,15.92470847,172.4,172.37,41.38]
["bitfinex","SOLUSD",1754573658016,10.12411447,172.4,172.37,41.38]
["bitfinex","SOLUSD",1754573658195,9.42411447,172.41,172.37,47.1814568]
["bitfinex","SOLUSD",1754573658524,0.03,172.44,172.39,9.42411447]
["bitfinex","SOLUSD",1754573658698,0.03,172.44,172.4,50.78411447]
["bitfinex","SOLUSD",1754573659020,15.25326308,172.44,172.4,41.36]
["bitfinex","SOLUSD",1754573659399,9.42411447,172.42,172.4,41.36]
["bitfinex","SOLUSD",1754573659592,9.42411447,172.41,172.4,41.36]
["bitfinex","SOLUSD",1754573659900,0.03,172.42,172.4,42.06]
["bitfinex","SOLUSD",1754573660797,0.03,172.42,172.4,41.36]
["bitfinex","SOLUSD",1754573661606,0.03,172.42,172.41,0.7]
["bitfinex","SOLUSD",1754573661813,0.03,172.42,172.41,10.12411447]
["bitfinex","SOLUSD",1754573662112,0.03,172.42,172.41,15.92424207]
["bitfinex","SOLUSD",1754573662730,0.03,172.42,172.41,41.36]
["bitfinex","SOLUSD",1754573663320,0.03,172.42,172.41,51.48411447]
["bitfinex","SOLUSD",1754573664029,0.03,172.42,172.41,57.28424207]
["bitfinex","SOLUSD",1754573664220,0.03,172.42,172.41,41.36]
["bitfinex","SOLUSD",1754573664803,0.03,172.42,172.41,47.8601276]
["bitfinex","SOLUSD",1754573665426,0.03,172.42,172.41,54.22347094]
["bitfinex","SOLUSD",1754573666618,0.03,172.42,172.41,41.36]
["bitfinex","SOLUSD",1754573667501,0.03,172.42,172.41,42.06]
["bitfinex","SOLUSD",1754573667999,0.03,172.42,172.41,47.8601276]
["bitfinex","SOLUSD",1754573668200,0.03,172.42,172.41,41.36]
["bitfinex","SOLUSD",1754573668831,7.09334334,172.42,172.41,41.34]
["bitfinex","SOLUSD",1754573669122,0.73,172.42,172.41,41.34]
["bitfinex","SOLUSD",1754573669328,0.03,172.42,172.41,41.34]
["bitfinex","SOLUSD",1754573670802,7.09334334,172.42,172.41,41.34]
["bitfinex","SOLUSD",1754573671029,7.09334334,172.42,172.37,0.7]
["bitfinex","SOLUSD",1754573671030,7.09334334,172.42,172.39,41.32]
["bitfinex","SOLUSD",1754573671231,7.06334334,172.41,172.39,41.32]
["bitfinex","SOLUSD",1754573671828,7.06334334,172.41,172.37,0.7]
["bitfinex","SOLUSD",1754573672035,7.06334334,172.41,172.38,41.32]
["bitfinex","SOLUSD",1754573673337,7.06334334,172.4,172.38,41.32]
["bitfinex","SOLUSD",1754573673516,7.06334334,172.39,172.38,41.32]
["bitfinex","SOLUSD",1754573673836,7.06334334,172.39,172.38,41.3]
["bitfinex","SOLUSD",1754573674006,0.03,172.42,172.38,48.36334334]
["bitfinex","SOLUSD",1754573674206,0.03,172.42,172.39,0.7]
["bitfinex","SOLUSD",1754573674407,0.03,172.42,172.4,41.3]
["bitfinex","SOLUSD",1754573675016,6.39334334,172.42,172.4,41.3]
["bitfinex","SOLUSD",1754573675337,6.36334334,172.41,172.4,41.3]
["bitfinex","SOLUSD",1754573676729,6.36334334,172.41,172.35,6.53202702]
["bitfinex","SOLUSD",1754573676730,7.01334334,172.41,172.35,6.53202702]
["bitfinex","SOLUSD",1754573676928,6.36334334,172.4,172.36,41.3]
["bitfinex","SOLUSD",1754573677135,6.64766648,172.41,172.37,0.67]
["bitfinex","SOLUSD",1754573677441,6.64766648,172.41,172.38,0.67]
["bitfinex","SOLUSD",1754573677645,6.64766648,172.41,172.36,47.66334334]
["bitfinex","SOLUSD",1754573677831,6.36334334,172.4,172.37,41.28]
["bitfinex","SOLUSD",1754573678035,6.36334334,172.4,172.37,41.95]
["bitfinex","SOLUSD",1754573678245,0.03,172.42,172.38,7.03334334]
["bitfinex","SOLUSD",1754573678551,0.03,172.42,172.39,0.67]
["bitfinex","SOLUSD",1754573678721,0.03,172.42,172.41,6.36334334]
["bitfinex","SOLUSD",1754573678916,0.03,172.42,172.41,12.16347094]
["bitfinex","SOLUSD",1754573679226,0.03,172.42,172.41,12.83347094]
["bitfinex","SOLUSD",1754573681448,0.03,172.42,172.4,47.08033708]
["bitfinex","SOLUSD",1754573681660,0.03,172.41,172.4,41.95]
["bitfinex","SOLUSD",1754573681943,0.03,172.41,172.4,47.75046403]
["bitfinex","SOLUSD",1754573682121,0.03,172.41,172.4,48.25046403]
["bitfinex","SOLUSD",1754573682731,0.03,172.41,172.4,41.78]
["bitfinex","SOLUSD",1754573683441,0.03,172.41,172.4,41.8]
["bitfinex","SOLUSD",1754573683622,0.03,172.41,172.4,41.3]
["bitfinex","SOLUSD",1754573684017,0.03,172.41,172.4,41.97]
["bitfinex","SOLUSD",1754573684318,0.03,172.41,172.4,54.13380737]
["bitfinex","SOLUSD",1754573684923,0.03,172.41,172.4,47.10046403]
["bitfinex","SOLUSD",1754573685119,0.03,172.41,172.4,53.46380737]
["bitfinex","SOLUSD",1754573685321,0.03,172.41,172.4,54.13380737]
["bitfinex","SOLUSD",1754573686539,0.03,172.41,172.4,41.3]
["bitfinex","SOLUSD",1754573686730,0.03,172.41,172.4,54.13380737]
["bitfinex","SOLUSD",1754573688980,0.03,172.41,172.4,53.46380737]
["bitfinex","SOLUSD",1754573689181,0.03,172.41,172.4,54.13380737]
["bitfinex","SOLUSD",1754573689385,0.03,172.41,172.4,12.83380737]
["bitfinex","SOLUSD",1754573689682,0.03,172.41,172.4,54.13380737]
["bitfinex","SOLUSD",1754573692057,0.03,172.41,172.4,54.63380737]
["bitfinex","SOLUSD",1754573693389,0.03,172.41,172.4,56.95662037]
["bitfinex","SOLUSD",1754573695187,0.03,172.41,172.4,172.35662037]
["bitfinex","SOLUSD",1754573696488,0.03,172.42,172.4,146.35662037]
["bitfinex","SOLUSD",1754573696676,0.03,172.42,172.41,32.36334334]
["bitfinex","SOLUSD",1754573696878,0.03,172.42,172.41,33.03334334]
["bitfinex","SOLUSD",1754573697867,0.03,172.42,172.41,35.35602134]
["bitfinex","SOLUSD",1754573698869,0.03,172.42,172.41,41.15614894]
["bitfinex","SOLUSD",1754573699688,0.03,172.43,172.41,104.55614894]
["bitfinex","SOLUSD",1754573699990,0.03,172.44,172.42,74.27334334]
["bitfinex","SOLUSD",1754573700196,0.03,172.44,172.43,6.36334334]
["bitfinex","SOLUSD",1754573700396,0.03,172.44,172.35,2.70374229]
["bitfinex","SOLUSD",1754573700397,0.28432314,172.41,172.35,2.70374229]
["bitfinex","SOLUSD",1754573700698,0.28432314,172.41,172.25,9.69773322]
["bitfinex","SOLUSD",1754573700699,15.39053871,172.31,172.25,2.324567]
["bitfinex","SOLUSD",1754573700897,15.39053871,172.26,172.21,3.02758901]
["bitfinex","SOLUSD",1754573701206,21.75388205,172.24,172.19,0.2]
["bitfinex","SOLUSD",1754573701411,25.65945004,172.24,172.19,0.2]
["bitfinex","SOLUSD",1754573701573,21.75388205,172.2,172.19,41.62]
["bitfinex","SOLUSD",1754573701771,22.16388205,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754573701998,0.69432314,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754573702174,0.28432314,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754573702377,0.69432314,172.27,172.21,6.36334334]
["bitfinex","SOLUSD",1754573702687,0.28432314,172.3,172.26,9.44152977]
["bitfinex","SOLUSD",1754573702890,0.69432314,172.3,172.27,41.46]
["bitfinex","SOLUSD",1754573703092,9.44152977,172.28,172.26,41.48]
["bitfinex","SOLUSD",1754573703294,0.69432314,172.29,172.2,6.47720092]
["bitfinex","SOLUSD",1754573703295,10.13585291,172.27,172.2,0.67]
["bitfinex","SOLUSD",1754573703604,9.44152977,172.25,172.21,41.5]
["bitfinex","SOLUSD",1754573703911,9.44152977,172.26,172.21,50.94152977]
["bitfinex","SOLUSD",1754573704399,9.85152977,172.26,172.21,15.248243]
["bitfinex","SOLUSD",1754573704704,0.41,172.26,172.22,50.96152977]
["bitfinex","SOLUSD",1754573704998,9.72585291,172.27,172.22,50.96152977]
["bitfinex","SOLUSD",1754573705211,9.85152977,172.26,172.22,41.52]
["bitfinex","SOLUSD",1754573705897,0.28432314,172.25,172.22,41.52]
["bitfinex","SOLUSD",1754573706076,0.28432314,172.25,172.23,41.5]
["bitfinex","SOLUSD",1754573706277,15.39053871,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754573706493,9.72585291,172.2,172.19,41.7]
["bitfinex","SOLUSD",1754573706697,0.41,172.22,172.19,41.7]
["bitfinex","SOLUSD",1754573706698,0.28432314,172.22,172.19,56.94906795]
["bitfinex","SOLUSD",1754573707075,0.28432314,172.24,172.2,9.44152977]
["bitfinex","SOLUSD",1754573707392,10.13585291,172.24,172.19,56.94906795]
["bitfinex","SOLUSD",1754573707808,0.41,172.27,172.22,9.44152977]
["bitfinex","SOLUSD",1754573708103,50.68990691,172.28,172.23,41.54]
["bitfinex","SOLUSD",1754573708397,0.28432314,172.26,172.23,41.54]
["bitfinex","SOLUSD",1754573708770,0.41,172.29,172.23,56.78762502]
["bitfinex","SOLUSD",1754573708976,0.28432314,172.27,172.23,56.78762502]
["bitfinex","SOLUSD",1754573709190,0.28432314,172.27,172.23,57.47762502]
["bitfinex","SOLUSD",1754573709404,0.14216157,172.27,172.23,57.47762502]
["bitfinex","SOLUSD",1754573709603,0.28432314,172.27,172.23,57.47762502]
["bitfinex","SOLUSD",1754573710079,9.72585291,172.27,172.23,50.98152977]
["bitfinex","SOLUSD",1754573710276,0.28432314,172.27,172.23,56.7875497]
["bitfinex","SOLUSD",1754573710501,0.28432314,172.27,172.24,9.44152977]
["bitfinex","SOLUSD",1754573710705,15.80053871,172.27,172.23,41.54]
["bitfinex","SOLUSD",1754573710886,0.28432314,172.25,172.24,41.52]
["bitfinex","SOLUSD",1754573713686,0.28432314,172.25,172.2,0.69]
["bitfinex","SOLUSD",1754573714005,0.28432314,172.23,172.21,41.5]
["bitfinex","SOLUSD",1754573716083,9.72585291,172.23,172.21,41.5]
["bitfinex","SOLUSD",1754573716889,0.28432314,172.23,172.21,41.5]
["bitfinex","SOLUSD",1754573717483,0.28432314,172.23,172.21,42.19]
["bitfinex","SOLUSD",1754573718305,5.80491214,172.27,172.21,56.74834473]
["bitfinex","SOLUSD",1754573718606,24.83206848,172.26,172.22,0.69]
["bitfinex","SOLUSD",1754573718908,0.28432314,172.24,172.21,51.63152977]
["bitfinex","SOLUSD",1754573719106,0.28432314,172.24,172.22,0.69]
["bitfinex","SOLUSD",1754573719521,9.72585291,172.24,172.21,41.5]
["bitfinex","SOLUSD",1754573719686,9.72585291,172.23,172.22,41.44]
["bitfinex","SOLUSD",1754573720287,0.28432314,172.23,172.22,41.44]
["bitfinex","SOLUSD",1754573721398,0.28432314,172.22,172.2,0.69]
["bitfinex","SOLUSD",1754573721599,0.28432314,172.22,172.19,9.64152977]
["bitfinex","SOLUSD",1754573721600,0.14216157,172.22,172.21,42.13]
["bitfinex","SOLUSD",1754573722194,0.14216157,172.24,172.21,42.13]
["bitfinex","SOLUSD",1754573722602,0.28432314,172.24,172.21,42.13]
["bitfinex","SOLUSD",1754573722919,0.14216157,172.24,172.22,41.42]
["bitfinex","SOLUSD",1754573723914,0.14216157,172.24,172.22,42.11]
["bitfinex","SOLUSD",1754573725601,0.14216157,172.24,172.22,41.42]
["bitfinex","SOLUSD",1754573726902,0.14216157,172.23,172.22,41.42]
["bitfinex","SOLUSD",1754573727711,9.72585291,172.23,172.22,41.42]
["bitfinex","SOLUSD",1754573728503,0.14216157,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754573728704,9.72585291,172.22,172.21,41.44]
["bitfinex","SOLUSD",1754573729019,0.28432314,172.22,172.21,41.44]
["bitfinex","SOLUSD",1754573729218,5.80589799,172.24,172.21,41.44]
["bitfinex","SOLUSD",1754573729432,0.28432314,172.23,172.22,0.69]
["bitfinex","SOLUSD",1754573729636,15.10621557,172.27,172.22,0.69]
["bitfinex","SOLUSD",1754573729637,15.24536029,172.3,172.22,10.13152977]
["bitfinex","SOLUSD",1754573729930,0.28432314,172.28,172.24,9.44152977]
["bitfinex","SOLUSD",1754573730092,9.58369134,172.28,172.25,41.36]
["bitfinex","SOLUSD",1754573730295,0.14216157,172.26,172.22,9.44152977]
["bitfinex","SOLUSD",1754573730521,0.14216157,172.25,172.23,42.07]
["bitfinex","SOLUSD",1754573730818,0.14216157,172.25,172.23,41.38]
["bitfinex","SOLUSD",1754573731021,0.14216157,172.25,172.24,0.69]
["bitfinex","SOLUSD",1754573731332,0.14216157,172.24,172.21,0.06]
["bitfinex","SOLUSD",1754573731525,9.72585291,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754573731699,24.83206848,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754573732010,0.28432314,172.22,172.21,0.75]
["bitfinex","SOLUSD",1754573732321,9.72585291,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754573732496,10.13585291,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754573732692,15.39053871,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754573733025,66.08079917,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754573733226,40.49079917,172.2,172.18,0.2]
["bitfinex","SOLUSD",1754573733412,50.83206848,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754573733939,52.59585103,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754573734601,55.1245609,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754573734898,55.4345609,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754573735103,61.24277371,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754573735316,102.70277371,172.17,172.16,0.2]
["bitfinex","SOLUSD",1754573735523,102.70277371,172.17,172.04,26.0]
["bitfinex","SOLUSD",1754573735524,0.14216157,172.11,172.04,9.44152977]
["bitfinex","SOLUSD",1754573735701,0.28432314,172.12,172.06,0.71]
["bitfinex","SOLUSD",1754573736026,9.44152977,172.09,172.06,0.71]
["bitfinex","SOLUSD",1754573736223,9.44152977,172.09,172.05,41.46]
["bitfinex","SOLUSD",1754573736432,9.44152977,172.09,172.07,0.71]
["bitfinex","SOLUSD",1754573736727,0.28432314,172.12,172.08,10.15152977]
["bitfinex","SOLUSD",1754573736930,31.80795961,172.18,172.08,0.71]
["bitfinex","SOLUSD",1754573737227,0.28432314,172.16,172.13,9.44152977]
["bitfinex","SOLUSD",1754573737405,24.54774534,172.16,172.14,0.71]
["bitfinex","SOLUSD",1754573737623,24.54774534,172.16,172.11,9.44152977]
["bitfinex","SOLUSD",1754573737624,0.14216157,172.14,172.11,50.92152977]
["bitfinex","SOLUSD",1754573737827,0.14216157,172.14,172.12,9.44152977]
["bitfinex","SOLUSD",1754573738048,0.14216157,172.14,172.11,50.92152977]
["bitfinex","SOLUSD",1754573738222,0.14216157,172.14,172.12,0.71]
["bitfinex","SOLUSD",1754573738423,0.14216157,172.14,172.13,0.71]
["bitfinex","SOLUSD",1754573738626,10.0,172.27,172.13,10.15152977]
["bitfinex","SOLUSD",1754573738832,0.31,172.24,172.15,9.44152977]
["bitfinex","SOLUSD",1754573739045,15.10621557,172.2,172.17,9.44152977]
["bitfinex","SOLUSD",1754573739255,15.10621557,172.2,172.16,0.71]
["bitfinex","SOLUSD",1754573739256,1.45359787,172.19,172.18,0.71]
["bitfinex","SOLUSD",1754573739433,1.45359787,172.23,172.18,10.15152977]
["bitfinex","SOLUSD",1754573739745,1.45359787,172.22,172.19,0.71]
["bitfinex","SOLUSD",1754573739936,1.45359787,172.21,172.17,9.44152977]
["bitfinex","SOLUSD",1754573740138,1.73792101,172.21,172.2,0.71]
["bitfinex","SOLUSD",1754573740442,1.45359787,172.21,172.17,10.15152977]
["bitfinex","SOLUSD",1754573740652,1.73792101,172.2,172.18,0.71]
["bitfinex","SOLUSD",1754573740845,1.73792101,172.2,172.19,0.71]
["bitfinex","SOLUSD",1754573740846,0.28432314,172.2,172.19,0.71]
["bitfinex","SOLUSD",1754573741041,0.28432314,172.2,172.16,47.28839963]
["bitfinex","SOLUSD",1754573741042,0.28432314,172.2,172.17,9.44152977]
["bitfinex","SOLUSD",1754573741246,0.28432314,172.19,172.17,10.15152977]
["bitfinex","SOLUSD",1754573741554,0.28432314,172.19,172.18,10.15152977]
["bitfinex","SOLUSD",1754573741849,1.73759644,172.19,172.18,10.15152977]
["bitfinex","SOLUSD",1754573742025,0.28432314,172.19,172.18,10.15152977]
["bitfinex","SOLUSD",1754573742348,1.73749942,172.19,172.18,10.15152977]
["bitfinex","SOLUSD",1754573742534,1.45317628,172.19,172.18,10.15152977]
["bitfinex","SOLUSD",1754573742731,20.91216659,172.24,172.18,15.95936693]
["bitfinex","SOLUSD",1754573742931,1.45315786,172.23,172.21,9.44152977]
["bitfinex","SOLUSD",1754573743152,1.45315786,172.22,172.21,10.15152977]
["bitfinex","SOLUSD",1754573743328,1.45312991,172.22,172.21,10.15152977]
["bitfinex","SOLUSD",1754573743526,1.45312991,172.22,172.21,0.71]
["bitfinex","SOLUSD",1754573744248,1.45312991,172.22,172.21,10.15152977]
["bitfinex","SOLUSD",1754573744443,1.45312991,172.22,172.18,9.44152977]
["bitfinex","SOLUSD",1754573744642,1.73745305,172.21,172.18,10.15152977]
["bitfinex","SOLUSD",1754573744846,1.45312991,172.2,172.18,10.15152977]
["bitfinex","SOLUSD",1754573745036,1.45312991,172.19,172.18,10.15152977]
["bitfinex","SOLUSD",1754573745436,0.28432314,172.21,172.18,0.71]
["bitfinex","SOLUSD",1754573745437,6.09128123,172.21,172.18,0.71]
["bitfinex","SOLUSD",1754573745636,0.28432314,172.21,172.19,10.15152977]
["bitfinex","SOLUSD",1754573746725,0.28432314,172.21,172.2,0.71]
["bitfinex","SOLUSD",1754573746930,0.28432314,172.21,172.2,10.15152977]
["bitfinex","SOLUSD",1754573747233,0.14216157,172.22,172.2,10.15152977]
["bitfinex","SOLUSD",1754573747437,0.14216157,172.22,172.21,10.15152977]
["bitfinex","SOLUSD",1754573748153,3.89322661,172.24,172.21,9.44152977]
["bitfinex","SOLUSD",1754573748356,24.80469579,172.26,172.23,9.44152977]
["bitfinex","SOLUSD",1754573748540,4.03538818,172.25,172.23,10.15152977]
["bitfinex","SOLUSD",1754573748944,9.8409098,172.25,172.23,0.71]
["bitfinex","SOLUSD",1754573749146,0.14216157,172.24,172.22,9.44152977]
["bitfinex","SOLUSD",1754573749449,0.14216157,172.24,172.22,10.15152977]
["bitfinex","SOLUSD",1754573749641,0.14216157,172.24,172.23,0.71]
["bitfinex","SOLUSD",1754573750953,0.14216157,172.24,172.23,10.15152977]
["bitfinex","SOLUSD",1754573751758,9.44152977,172.27,172.23,10.15152977]
["bitfinex","SOLUSD",1754573751759,15.39053871,172.27,172.23,10.15152977]
["bitfinex","SOLUSD",1754573751965,0.28432314,172.27,172.26,9.44152977]
["bitfinex","SOLUSD",1754573752135,0.28432314,172.27,172.26,10.15152977]
["bitfinex","SOLUSD",1754573752668,3.92487061,172.28,172.26,10.15152977]
["bitfinex","SOLUSD",1754573752847,0.03,172.28,172.27,10.15152977]
["bitfinex","SOLUSD",1754573754273,0.03,172.3,172.27,10.15152977]
["bitfinex","SOLUSD",1754573754465,0.03,172.3,172.29,9.44152977]
["bitfinex","SOLUSD",1754573755182,0.03,172.3,172.29,0.71]
["bitfinex","SOLUSD",1754573755473,0.03,172.3,172.29,10.15152977]
["bitfinex","SOLUSD",1754573757181,0.03,172.3,172.29,0.71]
["bitfinex","SOLUSD",1754573757478,0.03,172.3,172.29,10.15152977]
["bitfinex","SOLUSD",1754573758254,15.42053871,172.3,172.26,0.71]
["bitfinex","SOLUSD",1754573758481,24.86206848,172.3,172.26,0.71]
["bitfinex","SOLUSD",1754573758985,21.22459732,172.3,172.27,10.15152977]
["bitfinex","SOLUSD",1754573759278,6.11838175,172.3,172.28,0.71]
["bitfinex","SOLUSD",1754573759465,0.31432314,172.3,172.28,10.15152977]
["bitfinex","SOLUSD",1754573759660,0.31432314,172.3,172.29,10.15152977]
["bitfinex","SOLUSD",1754573760152,0.03,172.3,172.29,10.15152977]
["bitfinex","SOLUSD",1754573761768,0.03,172.3,172.29,15.95569716]
["bitfinex","SOLUSD",1754573761981,0.03,172.3,172.29,57.31569716]
["bitfinex","SOLUSD",1754573762153,0.03,172.3,172.29,66.75722693]
["bitfinex","SOLUSD",1754573762356,0.03,172.3,172.29,57.31569716]
["bitfinex","SOLUSD",1754573762567,0.03,172.3,172.29,6.51416739]
["bitfinex","SOLUSD",1754573762769,0.03,172.3,172.29,26.71]
["bitfinex","SOLUSD",1754573762978,0.03,172.3,172.29,0.71]
["bitfinex","SOLUSD",1754573763487,0.03,172.3,172.27,9.44152977]
["bitfinex","SOLUSD",1754573763776,0.03,172.3,172.27,10.15152977]
["bitfinex","SOLUSD",1754573763986,0.03,172.3,172.28,0.71]
["bitfinex","SOLUSD",1754573764560,0.31432314,172.3,172.28,0.71]
["bitfinex","SOLUSD",1754573764758,0.31432314,172.3,172.28,10.15152977]
["bitfinex","SOLUSD",1754573764963,0.31432314,172.3,172.28,0.71]
["bitfinex","SOLUSD",1754573765461,0.31432314,172.3,172.28,0.69]
["bitfinex","SOLUSD",1754573765661,0.31432314,172.3,172.28,10.13152977]
["bitfinex","SOLUSD",1754573765963,0.31432314,172.3,172.29,0.69]
["bitfinex","SOLUSD",1754573767278,0.31432314,172.3,172.29,10.13152977]
["bitfinex","SOLUSD",1754573767279,0.03,172.3,172.29,10.13152977]
["bitfinex","SOLUSD",1754573767463,0.03,172.3,172.29,15.93569716]
["bitfinex","SOLUSD",1754573769281,0.03,172.3,172.29,41.93569716]
["bitfinex","SOLUSD",1754573770300,0.03,172.3,172.29,51.37722693]
["bitfinex","SOLUSD",1754573771179,1e-08,172.32,172.31,26.0]
["bitfinex","SOLUSD",1754573771435,3.90482184,172.44,172.31,76.76152977]
["bitfinex","SOLUSD",1754573771561,0.03,172.44,172.42,9.44152977]
["bitfinex","SOLUSD",1754573771866,0.03,172.44,172.41,9.44152977]
["bitfinex","SOLUSD",1754573772060,5.82917507,172.44,172.41,9.44152977]
["bitfinex","SOLUSD",1754573773186,0.31432314,172.44,172.41,10.13152977]
["bitfinex","SOLUSD",1754573773564,0.17216157,172.44,172.41,10.13152977]
["bitfinex","SOLUSD",1754573773764,0.17216157,172.44,172.41,0.69]
["bitfinex","SOLUSD",1754573774074,0.31432314,172.44,172.41,9.44152977]
["bitfinex","SOLUSD",1754573774377,0.31432314,172.44,172.39,9.44152977]
["bitfinex","SOLUSD",1754573774378,0.34,172.43,172.39,9.44152977]
["bitfinex","SOLUSD",1754573774575,0.28432314,172.41,172.38,41.32]
["bitfinex","SOLUSD",1754573774775,9.72585291,172.41,172.36,9.44152977]
["bitfinex","SOLUSD",1754573774974,5.80046403,172.4,172.36,50.78152977]
["bitfinex","SOLUSD",1754573775360,5.80046403,172.4,172.36,51.47152977]
["bitfinex","SOLUSD",1754573775560,24.83206848,172.39,172.33,0.69]
["bitfinex","SOLUSD",1754573775760,9.44152977,172.37,172.33,41.34]
["bitfinex","SOLUSD",1754573775956,9.44152977,172.37,172.33,51.47152977]
["bitfinex","SOLUSD",1754573776170,0.28432314,172.36,172.33,41.34]
["bitfinex","SOLUSD",1754573776598,0.28432314,172.36,172.33,50.78152977]
["bitfinex","SOLUSD",1754573776886,0.28432314,172.36,172.34,10.13152977]
["bitfinex","SOLUSD",1754573777094,0.28432314,172.36,172.34,0.69]
["bitfinex","SOLUSD",1754573778595,0.28432314,172.34,172.26,0.69]
["bitfinex","SOLUSD",1754573778759,0.28432314,172.34,172.21,15.446216]
["bitfinex","SOLUSD",1754573778760,0.28432314,172.3,172.25,0.69]
["bitfinex","SOLUSD",1754573778966,0.28432314,172.3,172.28,9.44152977]
["bitfinex","SOLUSD",1754573779176,0.28432314,172.3,172.26,0.69]
["bitfinex","SOLUSD",1754573779177,0.28432314,172.3,172.27,9.44152977]
["bitfinex","SOLUSD",1754573779375,9.72585291,172.3,172.27,0.69]
["bitfinex","SOLUSD",1754573779812,9.44152977,172.28,172.24,0.69]
["bitfinex","SOLUSD",1754573780097,9.44152977,172.29,172.25,9.44152977]
["bitfinex","SOLUSD",1754573780270,0.28432314,172.3,172.26,0.69]
["bitfinex","SOLUSD",1754573780464,15.24477333,172.32,172.27,10.13152977]
["bitfinex","SOLUSD",1754573780666,0.28432314,172.31,172.28,10.13152977]
["bitfinex","SOLUSD",1754573780892,0.28432314,172.31,172.28,9.44152977]
["bitfinex","SOLUSD",1754573781191,0.28432314,172.31,172.29,0.69]
["bitfinex","SOLUSD",1754573781399,9.44152977,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754573781567,30.34994141,172.35,172.31,0.69]
["bitfinex","SOLUSD",1754573782097,0.14216157,172.34,172.31,0.69]
["bitfinex","SOLUSD",1754573782460,0.14216157,172.34,172.3,9.44152977]
["bitfinex","SOLUSD",1754573782461,9.72585291,172.34,172.29,9.44152977]
["bitfinex","SOLUSD",1754573782669,9.72585291,172.34,172.29,10.13152977]
["bitfinex","SOLUSD",1754573782901,0.28432314,172.34,172.3,0.69]
["bitfinex","SOLUSD",1754573783068,5.80282017,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754573783469,15.24434994,172.33,172.28,56.70595006]
["bitfinex","SOLUSD",1754573783690,9.44152977,172.33,172.29,0.69]
["bitfinex","SOLUSD",1754573783871,15.52845355,172.34,172.3,0.69]
["bitfinex","SOLUSD",1754573784074,15.52845355,172.34,172.31,0.69]
["bitfinex","SOLUSD",1754573784280,15.52845355,172.34,172.29,9.44152977]
["bitfinex","SOLUSD",1754573784593,15.52845355,172.34,172.3,0.69]
["bitfinex","SOLUSD",1754573785168,9.44152977,172.33,172.28,9.44152977]
["bitfinex","SOLUSD",1754573785370,9.44152977,172.33,172.29,0.69]
["bitfinex","SOLUSD",1754573785572,15.52845355,172.34,172.3,0.69]
["bitfinex","SOLUSD",1754573786086,9.44152977,172.33,172.28,51.57152977]
["bitfinex","SOLUSD",1754573786288,0.28432314,172.31,172.27,9.50152977]
["bitfinex","SOLUSD",1754573786594,9.44152977,172.3,172.27,0.06]
["bitfinex","SOLUSD",1754573786973,5.80450429,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573787169,15.24603406,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573787370,5.80450429,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573787595,15.24603406,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573787779,15.5303572,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573788095,30.97657277,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573789001,21.535043,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573789199,15.39053871,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573789495,21.195043,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573789679,0.28432314,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573789875,26.0,172.31,172.27,10.19152977]
["bitfinex","SOLUSD",1754573790078,24.54774534,172.33,172.28,10.13152977]
["bitfinex","SOLUSD",1754573790278,0.28432314,172.31,172.28,0.69]
["bitfinex","SOLUSD",1754573790776,50.88152977,172.34,172.29,10.13152977]
["bitfinex","SOLUSD",1754573790987,50.88152977,172.34,172.3,10.13152977]
["bitfinex","SOLUSD",1754573790988,41.44,172.34,172.3,10.13152977]
["bitfinex","SOLUSD",1754573791185,9.44152977,172.35,172.31,0.69]
["bitfinex","SOLUSD",1754573791387,0.28432314,172.34,172.31,0.69]
["bitfinex","SOLUSD",1754573791774,15.10621557,172.35,172.32,0.69]
["bitfinex","SOLUSD",1754573792170,0.28432314,172.34,172.32,0.69]
["bitfinex","SOLUSD",1754573792373,0.28432314,172.35,172.32,0.69]
["bitfinex","SOLUSD",1754573792785,9.72585291,172.35,172.32,0.69]
["bitfinex","SOLUSD",1754573793103,9.72585291,172.35,172.3,10.13152977]
["bitfinex","SOLUSD",1754573793300,0.28432314,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754573793676,0.28432314,172.33,172.31,0.69]
["bitfinex","SOLUSD",1754573794385,0.28432314,172.33,172.29,15.24561324]
["bitfinex","SOLUSD",1754573794695,0.28432314,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754573794898,0.28432314,172.33,172.31,0.69]
["bitfinex","SOLUSD",1754573795101,0.28432314,172.33,172.32,0.69]
["bitfinex","SOLUSD",1754573795417,0.28432314,172.33,172.3,10.13152977]
["bitfinex","SOLUSD",1754573795573,0.28432314,172.35,172.32,10.13152977]
["bitfinex","SOLUSD",1754573795776,0.28432314,172.35,172.33,0.69]
["bitfinex","SOLUSD",1754573795995,76.90152977,172.38,172.34,0.69]
["bitfinex","SOLUSD",1754573796200,0.03,172.4,172.34,10.13152977]
["bitfinex","SOLUSD",1754573796375,9.44152977,172.38,172.34,10.13152977]
["bitfinex","SOLUSD",1754573796574,0.28432314,172.37,172.34,0.69]
["bitfinex","SOLUSD",1754573796876,0.28432314,172.37,172.33,9.44152977]
["bitfinex","SOLUSD",1754573796877,9.72585291,172.37,172.33,9.44152977]
["bitfinex","SOLUSD",1754573797092,9.58369134,172.37,172.34,0.69]
["bitfinex","SOLUSD",1754573797293,0.14216157,172.37,172.34,0.69]
["bitfinex","SOLUSD",1754573797492,0.28432314,172.37,172.34,0.69]
["bitfinex","SOLUSD",1754573797890,0.28432314,172.37,172.31,0.69]
["bitfinex","SOLUSD",1754573797891,9.72585291,172.35,172.31,0.69]
["bitfinex","SOLUSD",1754573798296,0.28432314,172.35,172.32,0.69]
["bitfinex","SOLUSD",1754573799377,6.08651138,172.35,172.32,0.69]
["bitfinex","SOLUSD",1754573799617,15.52804115,172.35,172.3,10.13152977]
["bitfinex","SOLUSD",1754573800003,15.52804115,172.35,172.3,9.44152977]
["bitfinex","SOLUSD",1754573800309,6.08651138,172.35,172.31,10.13152977]
["bitfinex","SOLUSD",1754573800482,6.08651138,172.35,172.32,0.69]
["bitfinex","SOLUSD",1754573801921,6.08651138,172.35,172.31,9.44152977]
["bitfinex","SOLUSD",1754573802126,0.03,172.4,172.33,0.69]
["bitfinex","SOLUSD",1754573802304,0.28432314,172.37,172.33,0.69]
["bitfinex","SOLUSD",1754573802511,0.28432314,172.37,172.34,10.13152977]
["bitfinex","SOLUSD",1754573802711,0.28432314,172.37,172.35,0.69]
["bitfinex","SOLUSD",1754573802887,0.28432314,172.37,172.34,9.44152977]
["bitfinex","SOLUSD",1754573802888,0.14216157,172.37,172.34,9.44152977]
["bitfinex","SOLUSD",1754573803208,0.14216157,172.37,172.36,0.69]
["bitfinex","SOLUSD",1754573803398,0.14216157,172.37,172.34,9.44152977]
["bitfinex","SOLUSD",1754573803593,0.14216157,172.37,172.35,0.69]
["bitfinex","SOLUSD",1754573803786,0.14216157,172.37,172.33,9.44152977]
["bitfinex","SOLUSD",1754573804107,0.14216157,172.37,172.35,0.69]
["bitfinex","SOLUSD",1754573804108,0.14216157,172.36,172.35,0.69]
["bitfinex","SOLUSD",1754573804626,0.14216157,172.36,172.33,10.13152977]
["bitfinex","SOLUSD",1754573804815,0.14216157,172.36,172.33,0.69]
["bitfinex","SOLUSD",1754573805000,5.94404299,172.36,172.33,10.13152977]
["bitfinex","SOLUSD",1754573805318,5.94404299,172.36,172.33,0.69]
["bitfinex","SOLUSD",1754573806120,0.14216157,172.34,172.31,0.69]
["bitfinex","SOLUSD",1754573806285,0.28432314,172.35,172.29,0.69]
["bitfinex","SOLUSD",1754573806486,0.28432314,172.35,172.28,0.06]
["bitfinex","SOLUSD",1754573806487,9.44152977,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573806705,0.28432314,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573807019,6.0878622,172.31,172.29,0.69]
["bitfinex","SOLUSD",1754573807409,0.28432314,172.33,172.3,10.13152977]
["bitfinex","SOLUSD",1754573807616,0.28432314,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754573807926,9.44152977,172.32,172.28,0.06]
["bitfinex","SOLUSD",1754573808095,9.44152977,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573808295,9.72585291,172.3,172.28,0.06]
["bitfinex","SOLUSD",1754573808694,9.72585291,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573808887,15.5300203,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573812083,15.10621557,172.33,172.28,0.75]
["bitfinex","SOLUSD",1754573812084,5.80282017,172.33,172.28,0.75]
["bitfinex","SOLUSD",1754573812411,0.28432314,172.32,172.28,0.75]
["bitfinex","SOLUSD",1754573812616,9.44152977,172.31,172.28,0.75]
["bitfinex","SOLUSD",1754573812823,9.44152977,172.3,172.28,0.75]
["bitfinex","SOLUSD",1754573813113,9.72585291,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573813714,15.5300203,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573814815,30.97623587,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573816135,15.39053871,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573816318,0.03,172.32,172.28,10.19152977]
["bitfinex","SOLUSD",1754573816495,0.14216157,172.31,172.29,0.69]
["bitfinex","SOLUSD",1754573817015,0.28432314,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573817407,0.28432314,172.31,172.28,0.75]
["bitfinex","SOLUSD",1754573818031,9.44152977,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573818209,9.72585291,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573819791,15.5300203,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573819997,30.63623587,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573820423,34.87648915,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573821318,19.29079199,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573821505,9.44152977,172.3,172.28,0.75]
["bitfinex","SOLUSD",1754573821705,0.28432314,172.29,172.28,0.75]
["bitfinex","SOLUSD",1754573822198,9.58369134,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573822611,0.28432314,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573822811,9.72585291,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573823114,9.72585291,172.29,172.28,0.75]
["bitfinex","SOLUSD",1754573823711,15.5300203,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573825115,0.28432314,172.29,172.28,0.78]
["bitfinex","SOLUSD",1754573825424,41.27492686,172.32,172.28,0.78]
["bitfinex","SOLUSD",1754573825727,0.28432314,172.31,172.28,0.78]
["bitfinex","SOLUSD",1754573826097,0.28432314,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754573826295,0.28432314,172.31,172.3,0.72]
["bitfinex","SOLUSD",1754573826521,0.14216157,172.31,172.3,0.72]
["bitfinex","SOLUSD",1754573827020,0.28432314,172.31,172.3,0.72]
["bitfinex","SOLUSD",1754573827329,0.03,172.32,172.3,0.72]
["bitfinex","SOLUSD",1754573827499,0.03,172.32,172.31,0.72]
["bitfinex","SOLUSD",1754573827702,0.28432314,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754573828829,0.28432314,172.31,172.28,0.06]
["bitfinex","SOLUSD",1754573828997,9.72585291,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573829200,24.83206848,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573829398,29.0702856,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754573830136,41.39053871,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573830308,70.4102856,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573831332,70.0702856,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573832111,75.87478989,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573832747,66.43326012,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573832937,26.14216157,172.28,172.27,0.78]
["bitfinex","SOLUSD",1754573833138,56.35224963,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573833431,0.14216157,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573833612,0.14216157,172.28,172.27,0.78]
["bitfinex","SOLUSD",1754573833613,0.28432314,172.28,172.27,0.78]
["bitfinex","SOLUSD",1754573833822,24.54774534,172.29,172.27,0.78]
["bitfinex","SOLUSD",1754573834037,15.10621557,172.29,172.28,0.72]
["bitfinex","SOLUSD",1754573834207,0.14216157,172.29,172.28,0.72]
["bitfinex","SOLUSD",1754573834635,0.14216157,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573834929,0.14216157,172.28,172.27,0.78]
["bitfinex","SOLUSD",1754573836009,9.58369134,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573836210,15.38819563,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573836825,0.14216157,172.29,172.27,0.78]
["bitfinex","SOLUSD",1754573837107,15.24837714,172.29,172.27,0.78]
["bitfinex","SOLUSD",1754573837430,15.13621557,172.32,172.28,10.16152977]
["bitfinex","SOLUSD",1754573837610,15.13621557,172.32,172.29,0.72]
["bitfinex","SOLUSD",1754573837810,0.28432314,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754573838223,15.52943513,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754573838617,15.52943513,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754573838618,15.52943513,172.31,172.3,0.72]
["bitfinex","SOLUSD",1754573838939,15.52943513,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754573839150,15.52943513,172.31,172.3,0.72]
["bitfinex","SOLUSD",1754573839343,15.52943513,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754573839646,15.52943513,172.31,172.28,0.72]
["bitfinex","SOLUSD",1754573840026,6.08790536,172.31,172.28,0.72]
["bitfinex","SOLUSD",1754573840230,15.52943513,172.31,172.28,0.72]
["bitfinex","SOLUSD",1754573840628,6.08790536,172.31,172.29,0.72]
["bitfinex","SOLUSD",1754573840941,0.31432314,172.32,172.3,10.16152977]
["bitfinex","SOLUSD",1754573841144,0.31432314,172.32,172.31,0.72]
["bitfinex","SOLUSD",1754573841636,0.03,172.32,172.31,0.72]
["bitfinex","SOLUSD",1754573843251,0.03,172.32,172.31,10.16152977]
["bitfinex","SOLUSD",1754573844348,0.03,172.32,172.31,0.72]
["bitfinex","SOLUSD",1754573845554,0.03,172.32,172.29,10.16152977]
["bitfinex","SOLUSD",1754573845771,0.03,172.32,172.3,0.72]
["bitfinex","SOLUSD",1754573846422,9.72585291,172.31,172.27,0.78]
["bitfinex","SOLUSD",1754573846723,15.52950287,172.31,172.27,0.78]
["bitfinex","SOLUSD",1754573847074,9.44152977,172.3,172.27,0.78]
["bitfinex","SOLUSD",1754573847421,0.28432314,172.3,172.27,0.78]
["bitfinex","SOLUSD",1754573847652,9.44152977,172.29,172.27,0.78]
["bitfinex","SOLUSD",1754573848236,9.72585291,172.3,172.27,0.78]
["bitfinex","SOLUSD",1754573848951,6.08817384,172.3,172.28,0.72]
["bitfinex","SOLUSD",1754573850529,9.99351284,172.3,172.28,0.72]
["bitfinex","SOLUSD",1754573850732,9.99351284,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754573850733,4.18966214,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754573850946,4.18979849,172.3,172.29,0.72]
["bitfinex","SOLUSD",1754573851150,9.99363303,172.3,172.27,0.78]
["bitfinex","SOLUSD",1754573851827,4.18979849,172.3,172.28,0.72]
["bitfinex","SOLUSD",1754573852027,4.19124989,172.3,172.28,0.72]
["bitfinex","SOLUSD",1754573852627,9.99513044,172.3,172.27,0.06]
["bitfinex","SOLUSD",1754573852865,9.99513044,172.3,172.27,0.78]
["bitfinex","SOLUSD",1754573853071,13.63277966,172.3,172.27,0.78]
["bitfinex","SOLUSD",1754573853356,9.44152977,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573853740,13.3490723,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573854247,9.44152977,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573854830,13.3490723,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573855255,15.24581958,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573855746,15.24581958,172.29,172.27,0.77]
["bitfinex","SOLUSD",1754573856254,15.24581958,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573856554,5.80428981,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573856771,15.24581958,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573856953,15.24581958,172.29,172.27,0.77]
["bitfinex","SOLUSD",1754573857470,15.24581958,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573857647,5.80428981,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573857832,15.27581958,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573858451,0.28432314,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573858773,4.22170971,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573859443,4.22170971,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573859737,4.22170971,172.29,172.27,0.77]
["bitfinex","SOLUSD",1754573860331,4.22170971,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573860332,0.31432314,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573860732,4.22170971,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573861871,0.31432314,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573862051,0.03,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573862745,4.22187792,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573863945,4.22187792,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573864145,9.72585291,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573864371,13.63340769,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573864735,10.5678632,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573865234,3.90755478,172.28,172.27,0.77]
["bitfinex","SOLUSD",1754573865438,4.22199063,172.29,172.27,0.77]
["bitfinex","SOLUSD",1754573865654,4.22199063,172.29,172.28,0.71]
["bitfinex","SOLUSD",1754573867361,4.22199063,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754573867771,4.22199063,172.29,172.27,0.77]
["bitfinex","SOLUSD",1754573868146,10.59797591,172.29,172.27,0.77]
["bitfinex","SOLUSD",1754573868344,6.37598528,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573868569,10.28365277,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573868936,10.62365277,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573869560,10.28365277,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573870258,16.08815706,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573870462,31.47869577,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573870674,31.81869577,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573873266,31.47869577,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573874957,25.67419148,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573875155,25.67419148,172.28,172.27,0.77]
["bitfinex","SOLUSD",1754573875361,3.90766749,172.28,172.27,0.77]
["bitfinex","SOLUSD",1754573875569,10.42581434,172.28,172.27,0.77]
["bitfinex","SOLUSD",1754573875869,10.56797591,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573876457,16.3724802,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573876853,31.47869577,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754573877050,15.39053871,172.19,172.15,2.325649]
["bitfinex","SOLUSD",1754573877270,41.39053871,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754573877566,41.39053871,172.12,172.03,0.2]
["bitfinex","SOLUSD",1754573877567,41.39053871,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573877777,47.76652399,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573878069,51.65585684,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573878272,21.76652399,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573878653,24.86275366,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573878853,9.75653809,172.04,172.03,0.2]
["bitfinex","SOLUSD",1754573879460,5.81165185,172.07,172.03,0.91]
["bitfinex","SOLUSD",1754573879461,26.0,172.07,172.03,0.91]
["bitfinex","SOLUSD",1754573879660,9.47221495,172.05,172.03,0.91]
["bitfinex","SOLUSD",1754573880060,9.75653809,172.05,172.04,0.71]
["bitfinex","SOLUSD",1754573880262,41.46,172.12,172.04,0.71]
["bitfinex","SOLUSD",1754573880468,0.28432314,172.08,172.04,10.18221495]
["bitfinex","SOLUSD",1754573880649,0.28432314,172.08,172.05,0.71]
["bitfinex","SOLUSD",1754573880856,26.0,172.11,172.07,9.47221495]
["bitfinex","SOLUSD",1754573881067,24.57843052,172.1,172.08,0.71]
["bitfinex","SOLUSD",1754573881264,0.14216157,172.09,172.08,0.71]
["bitfinex","SOLUSD",1754573881454,0.28432314,172.09,172.08,0.71]
["bitfinex","SOLUSD",1754573882070,41.5,172.15,172.08,10.18221495]
["bitfinex","SOLUSD",1754573882279,9.47221495,172.13,172.09,0.71]
["bitfinex","SOLUSD",1754573882457,0.28432314,172.12,172.09,9.47221495]
["bitfinex","SOLUSD",1754573882657,9.47221495,172.13,172.1,0.71]
["bitfinex","SOLUSD",1754573882962,0.28432314,172.12,172.1,0.71]
["bitfinex","SOLUSD",1754573883162,0.28432314,172.12,172.11,0.71]
["bitfinex","SOLUSD",1754573884269,9.47221495,172.14,172.11,0.71]
["bitfinex","SOLUSD",1754573884466,9.47221495,172.14,172.12,0.71]
["bitfinex","SOLUSD",1754573884664,9.75653809,172.13,172.09,5.81087255]
["bitfinex","SOLUSD",1754573884886,9.75653809,172.13,172.1,0.71]
["bitfinex","SOLUSD",1754573885185,9.75653809,172.13,172.11,0.66]
["bitfinex","SOLUSD",1754573885693,0.28432314,172.13,172.12,0.66]
["bitfinex","SOLUSD",1754573886672,0.28432314,172.14,172.12,0.66]
["bitfinex","SOLUSD",1754573887072,0.28432314,172.14,172.09,15.9430875]
["bitfinex","SOLUSD",1754573887378,9.75653809,172.14,172.11,0.66]
["bitfinex","SOLUSD",1754573887584,0.28432314,172.14,172.12,0.66]
["bitfinex","SOLUSD",1754573888071,0.28432314,172.14,172.13,0.66]
["bitfinex","SOLUSD",1754573888467,0.28432314,172.15,172.13,0.66]
["bitfinex","SOLUSD",1754573889779,9.75653809,172.15,172.13,0.66]
["bitfinex","SOLUSD",1754573889982,9.47221495,172.16,172.13,5.80954573]
["bitfinex","SOLUSD",1754573890175,9.47221495,172.16,172.13,6.46954573]
["bitfinex","SOLUSD",1754573890691,0.28432314,172.16,172.13,5.80954573]
["bitfinex","SOLUSD",1754573890994,0.28432314,172.16,172.14,0.66]
["bitfinex","SOLUSD",1754573891391,0.28432314,172.16,172.14,6.46909319]
["bitfinex","SOLUSD",1754573891691,15.10621557,172.19,172.14,5.80909319]
["bitfinex","SOLUSD",1754573891989,0.28432314,172.17,172.15,0.66]
["bitfinex","SOLUSD",1754573892200,9.75653809,172.17,172.13,5.80950693]
["bitfinex","SOLUSD",1754573892370,9.75653809,172.17,172.13,0.66]
["bitfinex","SOLUSD",1754573892371,9.47221495,172.16,172.13,0.66]
["bitfinex","SOLUSD",1754573892974,0.28432314,172.17,172.13,0.66]
["bitfinex","SOLUSD",1754573893290,9.75653809,172.17,172.14,0.66]
["bitfinex","SOLUSD",1754573893488,9.47221495,172.16,172.12,15.94205381]
["bitfinex","SOLUSD",1754573893689,24.86275366,172.17,172.13,0.66]
["bitfinex","SOLUSD",1754573893996,24.86275366,172.17,172.14,0.66]
["bitfinex","SOLUSD",1754573894896,9.47221495,172.16,172.12,0.66]
["bitfinex","SOLUSD",1754573895392,9.47221495,172.16,172.13,0.66]
["bitfinex","SOLUSD",1754573895595,24.86275366,172.17,172.13,6.46955896]
["bitfinex","SOLUSD",1754573895797,24.86275366,172.17,172.13,0.66]
["bitfinex","SOLUSD",1754573897198,9.47221495,172.16,172.13,0.66]
["bitfinex","SOLUSD",1754573897898,9.47221495,172.15,172.11,9.47221495]
["bitfinex","SOLUSD",1754573898102,9.47221495,172.15,172.11,0.66]
["bitfinex","SOLUSD",1754573898484,9.47221495,172.15,172.12,0.66]
["bitfinex","SOLUSD",1754573899007,9.47221495,172.15,172.1,15.94271614]
["bitfinex","SOLUSD",1754573899202,9.47221495,172.15,172.12,0.66]
["bitfinex","SOLUSD",1754573899883,9.47221495,172.15,172.1,15.28271614]
["bitfinex","SOLUSD",1754573900203,0.28432314,172.1,172.06,0.66]
["bitfinex","SOLUSD",1754573900409,9.47221495,172.07,172.04,0.66]
["bitfinex","SOLUSD",1754573900619,9.47221495,172.08,172.05,0.66]
["bitfinex","SOLUSD",1754573900793,9.47221495,172.08,172.06,0.66]
["bitfinex","SOLUSD",1754573901187,9.75653809,172.08,172.07,0.66]
["bitfinex","SOLUSD",1754573901582,9.75653809,172.08,172.05,0.66]
["bitfinex","SOLUSD",1754573902076,9.47221495,172.07,172.04,5.81227591]
["bitfinex","SOLUSD",1754573902292,0.28432314,172.08,172.06,0.66]
["bitfinex","SOLUSD",1754573902493,9.47221495,172.07,172.06,0.66]
["bitfinex","SOLUSD",1754573903226,9.47221495,172.07,172.04,0.72]
["bitfinex","SOLUSD",1754573903882,9.47221495,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573904085,9.75653809,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573904417,24.86275366,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573904915,30.67501753,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573906419,24.86275366,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573907988,30.67501753,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573908514,24.86275366,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573909027,30.67501753,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573915820,30.67501753,172.05,172.04,0.74]
["bitfinex","SOLUSD",1754573916312,30.67501753,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573916715,27.5956118,172.05,172.04,0.06]
["bitfinex","SOLUSD",1754573918321,15.10621557,172.07,172.04,0.74]
["bitfinex","SOLUSD",1754573918499,12.20417351,172.08,172.04,7.13280922]
["bitfinex","SOLUSD",1754573918693,20.91724348,172.09,172.05,0.68]
["bitfinex","SOLUSD",1754573918993,21.49902479,172.12,172.08,6.39280922]
["bitfinex","SOLUSD",1754573919209,0.28432314,172.1,172.09,0.68]
["bitfinex","SOLUSD",1754573919410,21.49902479,172.1,172.06,0.68]
["bitfinex","SOLUSD",1754573919617,21.49902479,172.1,172.07,0.68]
["bitfinex","SOLUSD",1754573919926,21.49902479,172.1,172.08,0.68]
["bitfinex","SOLUSD",1754573919927,27.30973458,172.1,172.08,0.68]
["bitfinex","SOLUSD",1754573920102,0.28432314,172.08,172.04,12.26532496]
["bitfinex","SOLUSD",1754573920307,0.28432314,172.08,172.06,0.68]
["bitfinex","SOLUSD",1754573920506,0.28432314,172.08,172.07,0.68]
["bitfinex","SOLUSD",1754573921416,0.28432314,172.1,172.07,10.14465486]
["bitfinex","SOLUSD",1754573921607,0.28432314,172.1,172.06,5.81185167]
["bitfinex","SOLUSD",1754573921608,4.01961082,172.1,172.08,0.68]
["bitfinex","SOLUSD",1754573921802,4.01961082,172.1,172.09,0.68]
["bitfinex","SOLUSD",1754573922003,4.16177239,172.1,172.09,0.68]
["bitfinex","SOLUSD",1754573922631,0.14216157,172.08,172.05,0.68]
["bitfinex","SOLUSD",1754573922923,0.14216157,172.08,172.06,0.68]
["bitfinex","SOLUSD",1754573923121,4.01961082,172.08,172.06,0.68]
["bitfinex","SOLUSD",1754573923498,4.01961082,172.08,172.04,15.33724419]
["bitfinex","SOLUSD",1754573923701,9.83089111,172.08,172.06,0.68]
["bitfinex","SOLUSD",1754573923921,0.14216157,172.06,172.04,0.06]
["bitfinex","SOLUSD",1754573924221,9.60681643,172.07,172.05,0.68]
["bitfinex","SOLUSD",1754573924726,9.46465486,172.06,172.05,0.68]
["bitfinex","SOLUSD",1754573925217,13.48486567,172.07,172.05,0.68]
["bitfinex","SOLUSD",1754573925633,13.62702724,172.07,172.06,0.68]
["bitfinex","SOLUSD",1754573926128,19.43869813,172.07,172.04,0.74]
["bitfinex","SOLUSD",1754573926322,9.748978,172.07,172.04,0.06]
["bitfinex","SOLUSD",1754573926493,9.748978,172.07,172.05,0.68]
["bitfinex","SOLUSD",1754573926698,3.8785462,172.08,172.06,0.68]
["bitfinex","SOLUSD",1754573927024,19.26911577,172.09,172.06,10.14465486]
["bitfinex","SOLUSD",1754573927230,15.39053871,172.09,172.07,0.68]
["bitfinex","SOLUSD",1754573927533,3.87784214,172.08,172.07,0.68]
["bitfinex","SOLUSD",1754573927697,0.28432314,172.08,172.07,0.68]
["bitfinex","SOLUSD",1754573928497,4.16224027,172.08,172.07,0.68]
["bitfinex","SOLUSD",1754573928927,0.28432314,172.08,172.07,0.68]
["bitfinex","SOLUSD",1754573929147,4.16225736,172.08,172.05,0.68]
["bitfinex","SOLUSD",1754573929353,0.28432314,172.08,172.06,0.68]
["bitfinex","SOLUSD",1754573929526,0.03,172.1,172.07,9.46465486]
["bitfinex","SOLUSD",1754573929726,0.03,172.1,172.09,9.46465486]
["bitfinex","SOLUSD",1754573930038,3.87878102,172.13,172.09,9.46465486]
["bitfinex","SOLUSD",1754573930242,0.03,172.15,172.12,9.46465486]
["bitfinex","SOLUSD",1754573930431,0.31432314,172.15,172.11,9.46465486]
["bitfinex","SOLUSD",1754573930747,3.9094918,172.15,172.12,10.14465486]
["bitfinex","SOLUSD",1754573931048,0.03,172.15,172.13,10.14465486]
["bitfinex","SOLUSD",1754573931347,0.03,172.15,172.14,0.68]
["bitfinex","SOLUSD",1754573932246,0.03,172.15,172.13,9.46465486]
["bitfinex","SOLUSD",1754573932247,0.03,172.15,172.09,26.0]
["bitfinex","SOLUSD",1754573932430,0.03,172.15,172.12,9.46465486]
["bitfinex","SOLUSD",1754573932743,3.9094918,172.15,172.11,10.14465486]
["bitfinex","SOLUSD",1754573933052,3.9094918,172.15,172.12,0.68]
["bitfinex","SOLUSD",1754573933249,3.9094918,172.15,172.11,9.46465486]
["bitfinex","SOLUSD",1754573933442,3.9094918,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754573933651,9.71837962,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754573934430,0.03,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754573934947,0.28432314,172.14,172.11,0.68]
["bitfinex","SOLUSD",1754573935458,6.09360569,172.14,172.11,0.68]
["bitfinex","SOLUSD",1754573936150,0.28432314,172.14,172.12,0.68]
["bitfinex","SOLUSD",1754573936347,0.28432314,172.14,172.13,0.68]
["bitfinex","SOLUSD",1754573937062,0.03,172.15,172.13,0.68]
["bitfinex","SOLUSD",1754573937238,3.88035204,172.19,172.13,0.68]
["bitfinex","SOLUSD",1754573937431,6.47728478,172.26,172.18,18.92930972]
["bitfinex","SOLUSD",1754573937432,3.8823626,172.26,172.18,18.92930972]
["bitfinex","SOLUSD",1754573937625,0.1,172.27,172.23,26.0]
["bitfinex","SOLUSD",1754573938032,0.1,172.27,172.15,20.33110658]
["bitfinex","SOLUSD",1754573938335,0.1,172.27,172.24,9.46465486]
["bitfinex","SOLUSD",1754573938752,0.1,172.27,172.23,0.68]
["bitfinex","SOLUSD",1754573938753,0.1,172.27,172.26,9.46465486]
["bitfinex","SOLUSD",1754573939062,0.1,172.27,172.26,10.14465486]
["bitfinex","SOLUSD",1754573939658,0.1,172.27,172.26,15.94983307]
["bitfinex","SOLUSD",1754573940226,0.1,172.27,172.26,10.14465486]
["bitfinex","SOLUSD",1754573940425,0.1,172.27,172.26,15.94983307]
["bitfinex","SOLUSD",1754573940869,0.03,172.29,172.28,26.0]
["bitfinex","SOLUSD",1754573941156,0.03,172.4,172.31,26.0]
["bitfinex","SOLUSD",1754573941333,0.03,172.4,172.33,9.46465486]
["bitfinex","SOLUSD",1754573941663,0.03,172.4,172.33,15.26747503]
["bitfinex","SOLUSD",1754573941855,0.03,172.4,172.33,15.94747503]
["bitfinex","SOLUSD",1754573943657,0.03,172.4,172.33,10.14465486]
["bitfinex","SOLUSD",1754573944037,0.03,172.4,172.33,77.88465486]
["bitfinex","SOLUSD",1754573944439,0.03,172.4,172.33,68.42]
["bitfinex","SOLUSD",1754573944852,0.03,172.4,172.33,77.88465486]
["bitfinex","SOLUSD",1754573945047,0.03,172.4,172.33,83.68747503]
["bitfinex","SOLUSD",1754573945845,0.03,172.4,172.36,26.0]
["bitfinex","SOLUSD",1754573946045,0.03,172.4,172.39,35.46465486]
["bitfinex","SOLUSD",1754573946253,0.03,172.4,172.39,67.94]
["bitfinex","SOLUSD",1754573946457,0.03,172.4,172.39,78.12465486]
["bitfinex","SOLUSD",1754573946655,0.03,172.4,172.35,0.72]
["bitfinex","SOLUSD",1754573946849,0.71,172.4,172.36,35.46465486]
["bitfinex","SOLUSD",1754573947044,0.71,172.4,172.37,9.46465486]
["bitfinex","SOLUSD",1754573947270,0.71,172.4,172.33,41.92]
["bitfinex","SOLUSD",1754573947271,15.10621557,172.38,172.33,41.92]
["bitfinex","SOLUSD",1754573947467,0.68,172.37,172.33,51.38465486]
["bitfinex","SOLUSD",1754573947845,30.37211876,172.38,172.33,51.38465486]
["bitfinex","SOLUSD",1754573948046,30.37211876,172.38,172.33,52.10465486]
["bitfinex","SOLUSD",1754573948566,0.68,172.39,172.34,10.18465486]
["bitfinex","SOLUSD",1754573948756,9.46465486,172.38,172.34,9.46465486]
["bitfinex","SOLUSD",1754573948956,0.68,172.38,172.32,6.52311706]
["bitfinex","SOLUSD",1754573949153,9.46465486,172.37,172.32,0.72]
["bitfinex","SOLUSD",1754573949354,0.68,172.38,172.32,41.94]
["bitfinex","SOLUSD",1754573949355,9.46465486,172.34,172.32,41.94]
["bitfinex","SOLUSD",1754573949542,9.46465486,172.34,172.31,41.94]
["bitfinex","SOLUSD",1754573949946,15.26705256,172.35,172.31,41.94]
["bitfinex","SOLUSD",1754573950367,6.48186594,172.36,172.31,41.94]
["bitfinex","SOLUSD",1754573950872,6.48186594,172.36,172.31,42.66]
["bitfinex","SOLUSD",1754573951275,9.46465486,172.33,172.27,0.72]
["bitfinex","SOLUSD",1754573951478,0.68,172.33,172.28,41.92]
["bitfinex","SOLUSD",1754573951779,15.10621557,172.31,172.24,0.72]
["bitfinex","SOLUSD",1754573952074,0.28432314,172.3,172.25,9.46465486]
["bitfinex","SOLUSD",1754573952273,9.748978,172.3,172.25,9.46465486]
["bitfinex","SOLUSD",1754573952578,0.96432314,172.3,172.25,41.94]
["bitfinex","SOLUSD",1754573952764,9.748978,172.3,172.26,0.72]
["bitfinex","SOLUSD",1754573952958,5.80315691,172.32,172.26,0.72]
["bitfinex","SOLUSD",1754573953148,9.46465486,172.3,172.26,0.72]
["bitfinex","SOLUSD",1754573953666,5.80366529,172.31,172.26,0.72]
["bitfinex","SOLUSD",1754573953869,9.46465486,172.3,172.26,0.72]
["bitfinex","SOLUSD",1754573954454,9.46465486,172.29,172.24,6.52579228]
["bitfinex","SOLUSD",1754573954674,5.80366529,172.31,172.25,41.92]
["bitfinex","SOLUSD",1754573954858,15.39053871,172.3,172.25,41.92]
["bitfinex","SOLUSD",1754573955182,0.28432314,172.3,172.26,0.72]
["bitfinex","SOLUSD",1754573955356,9.46465486,172.31,172.27,0.72]
["bitfinex","SOLUSD",1754573955553,15.39053871,172.3,172.25,57.19002879]
["bitfinex","SOLUSD",1754573955774,15.39053871,172.3,172.25,48.44537393]
["bitfinex","SOLUSD",1754573955775,9.46465486,172.29,172.25,48.44537393]
["bitfinex","SOLUSD",1754573956075,15.10621557,172.35,172.28,9.46465486]
["bitfinex","SOLUSD",1754573956252,9.46465486,172.35,172.29,0.72]
["bitfinex","SOLUSD",1754573956580,0.03,172.4,172.34,9.46465486]
["bitfinex","SOLUSD",1754573956782,0.03,172.4,172.38,26.0]
["bitfinex","SOLUSD",1754573957077,0.03,172.4,172.39,9.46465486]
["bitfinex","SOLUSD",1754573957254,0.03,172.4,172.39,10.18465486]
["bitfinex","SOLUSD",1754573957659,0.03,172.4,172.39,57.98545537]
["bitfinex","SOLUSD",1754573958476,0.03,172.4,172.39,48.52080051]
["bitfinex","SOLUSD",1754573958670,0.03,172.4,172.39,57.98545537]
["bitfinex","SOLUSD",1754573959676,0.03,172.4,172.39,9.46465486]
["bitfinex","SOLUSD",1754573959873,0.03,172.4,172.33,6.52274561]
["bitfinex","SOLUSD",1754573959874,0.71,172.4,172.33,6.52274561]
["bitfinex","SOLUSD",1754573960077,0.03,172.4,172.34,42.78]
["bitfinex","SOLUSD",1754573960904,0.03,172.4,172.34,68.78]
["bitfinex","SOLUSD",1754573961105,0.03,172.4,172.37,9.46465486]
["bitfinex","SOLUSD",1754573961310,0.03,172.4,172.36,9.46465486]
["bitfinex","SOLUSD",1754573961476,0.03,172.4,172.36,10.18465486]
["bitfinex","SOLUSD",1754573961874,0.03,172.4,172.36,0.72]
["bitfinex","SOLUSD",1754573962387,0.03,172.4,172.36,10.18465486]
["bitfinex","SOLUSD",1754573963001,10.14465486,172.39,172.34,9.46465486]
["bitfinex","SOLUSD",1754573963304,0.68,172.38,172.34,42.06]
["bitfinex","SOLUSD",1754573963513,10.14465486,172.38,172.34,42.06]
["bitfinex","SOLUSD",1754573963671,0.68,172.38,172.34,42.06]
["bitfinex","SOLUSD",1754573963876,9.46465486,172.38,172.34,52.24465486]
["bitfinex","SOLUSD",1754573964068,9.46465486,172.38,172.34,58.04693067]
["bitfinex","SOLUSD",1754573964502,21.22110566,172.4,172.34,48.58227581]
["bitfinex","SOLUSD",1754573964678,9.46465486,172.38,172.34,48.58227581]
["bitfinex","SOLUSD",1754573964880,9.46465486,172.38,172.34,58.04693067]
["bitfinex","SOLUSD",1754573965481,21.22110566,172.4,172.34,58.04693067]
["bitfinex","SOLUSD",1754573965707,9.46465486,172.38,172.34,48.58227581]
["bitfinex","SOLUSD",1754573965890,9.46465486,172.38,172.34,58.04693067]
["bitfinex","SOLUSD",1754573966480,9.46465486,172.38,172.34,48.58227581]
["bitfinex","SOLUSD",1754573966681,9.46465486,172.37,172.34,42.06]
["bitfinex","SOLUSD",1754573966904,5.80087163,172.39,172.34,42.06]
["bitfinex","SOLUSD",1754573967107,9.46465486,172.38,172.34,42.06]
["bitfinex","SOLUSD",1754573968513,9.46465486,172.38,172.34,10.18465486]
["bitfinex","SOLUSD",1754573968686,9.748978,172.38,172.34,41.98]
["bitfinex","SOLUSD",1754573968878,9.46465486,172.37,172.34,41.98]
["bitfinex","SOLUSD",1754573969391,9.748978,172.38,172.34,42.7]
["bitfinex","SOLUSD",1754573969585,21.61675979,172.4,172.35,0.72]
["bitfinex","SOLUSD",1754573969794,0.28432314,172.39,172.35,0.72]
["bitfinex","SOLUSD",1754573969992,9.46465486,172.38,172.35,0.72]
["bitfinex","SOLUSD",1754573971487,0.28432314,172.39,172.35,0.72]
["bitfinex","SOLUSD",1754573971692,9.748978,172.39,172.35,0.72]
["bitfinex","SOLUSD",1754573972000,9.46465486,172.38,172.35,41.92]
["bitfinex","SOLUSD",1754573973007,9.46465486,172.38,172.35,42.64]
["bitfinex","SOLUSD",1754573973210,0.28432314,172.39,172.35,42.64]
["bitfinex","SOLUSD",1754573973507,9.46465486,172.38,172.35,42.64]
["bitfinex","SOLUSD",1754573973902,9.46465486,172.38,172.35,0.72]
["bitfinex","SOLUSD",1754573974104,9.46465486,172.38,172.35,42.62]
["bitfinex","SOLUSD",1754573974289,5.80115567,172.38,172.35,41.9]
["bitfinex","SOLUSD",1754573974632,9.46465486,172.37,172.35,41.9]
["bitfinex","SOLUSD",1754573974920,0.03,172.4,172.35,42.62]
["bitfinex","SOLUSD",1754573975109,0.28432314,172.39,172.36,0.72]
["bitfinex","SOLUSD",1754573975307,9.46465486,172.39,172.36,0.72]
["bitfinex","SOLUSD",1754573976225,9.46465486,172.39,172.35,41.9]
["bitfinex","SOLUSD",1754573976226,0.28432314,172.39,172.35,41.9]
["bitfinex","SOLUSD",1754573976527,9.46465486,172.38,172.35,42.57]
["bitfinex","SOLUSD",1754573976817,9.46465486,172.38,172.35,41.9]
["bitfinex","SOLUSD",1754573976993,9.46465486,172.37,172.35,41.9]
["bitfinex","SOLUSD",1754573977188,9.46465486,172.37,172.34,41.94]
["bitfinex","SOLUSD",1754573977388,9.46465486,172.37,172.34,42.61]
["bitfinex","SOLUSD",1754573977613,16.05053871,172.39,172.34,41.94]
["bitfinex","SOLUSD",1754573977786,9.46465486,172.37,172.34,42.61]
["bitfinex","SOLUSD",1754573978400,9.46465486,172.37,172.34,0.67]
["bitfinex","SOLUSD",1754573978699,9.46465486,172.38,172.35,41.94]
["bitfinex","SOLUSD",1754573979092,15.39053871,172.39,172.35,42.61]
["bitfinex","SOLUSD",1754573979324,0.03,172.4,172.36,0.67]
["bitfinex","SOLUSD",1754573979491,9.46465486,172.39,172.36,0.67]
["bitfinex","SOLUSD",1754573979691,15.42053871,172.4,172.37,0.67]
["bitfinex","SOLUSD",1754573979901,24.743032,172.4,172.35,41.94]
["bitfinex","SOLUSD",1754573980115,24.743032,172.4,172.36,42.61]
["bitfinex","SOLUSD",1754573980287,0.31432314,172.4,172.37,0.67]
["bitfinex","SOLUSD",1754573980490,0.03,172.4,172.38,10.13465486]
["bitfinex","SOLUSD",1754573980928,0.03,172.4,172.37,9.46465486]
["bitfinex","SOLUSD",1754573981100,0.03,172.4,172.37,10.13465486]
["bitfinex","SOLUSD",1754573981296,0.03,172.4,172.38,0.67]
["bitfinex","SOLUSD",1754573981511,0.03,172.4,172.36,41.94]
["bitfinex","SOLUSD",1754573981739,9.778978,172.4,172.36,41.94]
["bitfinex","SOLUSD",1754573981949,0.31432314,172.4,172.37,0.67]
["bitfinex","SOLUSD",1754573982258,9.46465486,172.39,172.37,42.02]
["bitfinex","SOLUSD",1754573982559,0.31432314,172.4,172.37,42.02]
["bitfinex","SOLUSD",1754573982855,9.778978,172.4,172.37,42.02]
["bitfinex","SOLUSD",1754573983142,0.03,172.39,172.37,42.69]
["bitfinex","SOLUSD",1754573983344,0.03,172.39,172.38,0.67]
["bitfinex","SOLUSD",1754573984920,0.03,172.39,172.38,15.93579188]
["bitfinex","SOLUSD",1754573985121,0.03,172.39,172.38,18.10217301]
["bitfinex","SOLUSD",1754573987350,0.03,172.39,172.38,27.56682787]
["bitfinex","SOLUSD",1754573987543,0.03,172.39,172.38,28.06682787]
["bitfinex","SOLUSD",1754573988000,0.03,172.39,172.38,18.60217301]
["bitfinex","SOLUSD",1754573988131,0.03,172.4,172.38,28.64694157]
["bitfinex","SOLUSD",1754573988468,0.03,172.44,172.41,26.0]
["bitfinex","SOLUSD",1754573988761,0.03,172.44,172.43,9.46465486]
["bitfinex","SOLUSD",1754573988947,0.1,172.48,172.45,41.39053871]
["bitfinex","SOLUSD",1754573989160,0.1,172.58,172.49,26.0]
["bitfinex","SOLUSD",1754573989370,0.1,172.58,172.5,70.9042355]
["bitfinex","SOLUSD",1754573989579,0.1,172.58,172.51,45.0242355]
["bitfinex","SOLUSD",1754573989879,0.1,172.58,172.51,55.15889036]
["bitfinex","SOLUSD",1754573990177,0.1,172.58,172.51,45.68781594]
["bitfinex","SOLUSD",1754573990376,0.1,172.58,172.51,45.6850246]
["bitfinex","SOLUSD",1754573990579,0.1,172.58,172.51,51.48179]
["bitfinex","SOLUSD",1754573990763,15.39053871,172.57,172.48,0.67]
["bitfinex","SOLUSD",1754573990968,0.69,172.52,172.49,43.04]
["bitfinex","SOLUSD",1754573991286,0.03,172.52,172.5,43.12]
["bitfinex","SOLUSD",1754573991657,0.03,172.52,172.51,10.13465486]
["bitfinex","SOLUSD",1754573992163,0.03,172.52,172.51,2.82375408]
["bitfinex","SOLUSD",1754573992354,0.03,172.52,172.51,85.23142026]
["bitfinex","SOLUSD",1754573992559,0.1,172.58,172.54,26.0]
["bitfinex","SOLUSD",1754573992758,0.1,172.58,172.57,9.46465486]
["bitfinex","SOLUSD",1754573992957,0.1,172.58,172.57,52.78465486]
["bitfinex","SOLUSD",1754573993168,0.1,172.58,172.57,53.45465486]
["bitfinex","SOLUSD",1754573993677,0.1,172.58,172.57,69.99]
["bitfinex","SOLUSD",1754573993982,0.1,172.58,172.57,79.45465486]
["bitfinex","SOLUSD",1754573994182,0.1,172.58,172.57,85.26940481]
["bitfinex","SOLUSD",1754573994852,0.1,172.58,172.57,35.46465486]
["bitfinex","SOLUSD",1754573995051,0.1,172.58,172.51,0.57967654]
["bitfinex","SOLUSD",1754573995052,0.76,172.58,172.51,0.57967654]
["bitfinex","SOLUSD",1754573995275,0.76,172.58,172.51,0.67]
["bitfinex","SOLUSD",1754573995276,0.1,172.58,172.51,0.67]
["bitfinex","SOLUSD",1754573995455,0.1,172.58,172.52,2.14392613]
["bitfinex","SOLUSD",1754573995656,0.1,172.58,172.55,9.46465486]
["bitfinex","SOLUSD",1754573995881,0.1,172.58,172.56,43.3]
["bitfinex","SOLUSD",1754573997280,0.1,172.58,172.55,5.79532707]
["bitfinex","SOLUSD",1754573997281,0.1,172.58,172.57,43.28]
["bitfinex","SOLUSD",1754573997578,0.1,172.58,172.55,15.25998193]
["bitfinex","SOLUSD",1754573997760,0.1,172.58,172.56,43.28]
["bitfinex","SOLUSD",1754573999599,0.1,172.58,172.56,52.74465486]
["bitfinex","SOLUSD",1754573999763,0.1,172.58,172.56,43.28]
["bitfinex","SOLUSD",1754574000790,0.1,172.58,172.56,43.95]
["bitfinex","SOLUSD",1754574001171,0.1,172.58,172.57,0.67]
["bitfinex","SOLUSD",1754574001372,0.1,172.58,172.57,10.13465486]
["bitfinex","SOLUSD",1754574001579,14.47805646,172.68,172.6,26.0]
["bitfinex","SOLUSD",1754574001580,0.66,172.68,172.6,26.0]
["bitfinex","SOLUSD",1754574001795,15.10621557,172.67,172.61,44.12]
["bitfinex","SOLUSD",1754574001968,9.46465486,172.66,172.61,44.12]
["bitfinex","SOLUSD",1754574002168,15.10621557,172.67,172.56,5.79496957]
["bitfinex","SOLUSD",1754574002366,9.46465486,172.61,172.59,26.0]
["bitfinex","SOLUSD",1754574002570,0.66,172.63,172.6,44.18]
["bitfinex","SOLUSD",1754574002784,0.66,172.62,172.6,44.18]
["bitfinex","SOLUSD",1754574003085,9.46465486,172.61,172.59,26.0]
["bitfinex","SOLUSD",1754574003276,0.14216157,172.66,172.6,44.24]
["bitfinex","SOLUSD",1754574003605,64.74180722,173.34,172.63,26.0]
["bitfinex","SOLUSD",1754574003606,9.46465486,172.69,172.63,26.0]
["bitfinex","SOLUSD",1754574003898,0.66,172.7,172.63,26.0]
["bitfinex","SOLUSD",1754574003899,0.66,172.72,172.64,44.89]
["bitfinex","SOLUSD",1754574004291,9.46465486,172.69,172.64,44.89]
["bitfinex","SOLUSD",1754574004484,9.46465486,172.69,172.64,44.22]
["bitfinex","SOLUSD",1754574004686,0.66,172.68,172.65,44.32]
["bitfinex","SOLUSD",1754574005199,0.96432314,172.7,172.65,44.32]
["bitfinex","SOLUSD",1754574005495,9.46465486,172.67,172.65,44.32]
["bitfinex","SOLUSD",1754574005793,6.75491183,172.7,172.65,44.32]
["bitfinex","SOLUSD",1754574006096,6.47058869,172.7,172.65,44.32]
["bitfinex","SOLUSD",1754574006283,9.46465486,172.67,172.65,44.32]
["bitfinex","SOLUSD",1754574006594,0.68,172.67,172.66,44.5]
["bitfinex","SOLUSD",1754574006891,9.46465486,172.67,172.66,44.5]
["bitfinex","SOLUSD",1754574007306,0.68,172.69,172.66,44.5]
["bitfinex","SOLUSD",1754574007496,15.10621557,172.72,172.66,44.5]
["bitfinex","SOLUSD",1754574007698,9.46465486,172.69,172.66,44.5]
["bitfinex","SOLUSD",1754574007874,0.68,172.71,172.66,45.22]
["bitfinex","SOLUSD",1754574008070,15.10621557,172.72,172.67,0.72]
["bitfinex","SOLUSD",1754574008379,5.78871201,172.75,172.69,9.46465486]
["bitfinex","SOLUSD",1754574008604,5.78871201,172.75,172.7,45.24]
["bitfinex","SOLUSD",1754574008898,5.78871201,172.75,172.71,44.52]
["bitfinex","SOLUSD",1754574009099,9.46465486,172.73,172.71,44.52]
["bitfinex","SOLUSD",1754574009402,15.9346671,172.72,172.66,26.0]
["bitfinex","SOLUSD",1754574009601,9.46465486,172.69,172.66,26.0]
["bitfinex","SOLUSD",1754574009790,9.46465486,172.68,172.67,44.48]
["bitfinex","SOLUSD",1754574009992,6.47001224,172.72,172.67,45.2]
["bitfinex","SOLUSD",1754574010183,5.79001224,172.72,172.67,45.2]
["bitfinex","SOLUSD",1754574010385,6.47001224,172.72,172.67,45.2]
["bitfinex","SOLUSD",1754574010576,9.46465486,172.69,172.67,45.2]
["bitfinex","SOLUSD",1754574010769,9.46465486,172.69,172.67,44.48]
["bitfinex","SOLUSD",1754574011089,15.10621557,172.67,172.59,0.72]
["bitfinex","SOLUSD",1754574011278,0.68,172.71,172.6,44.5]
["bitfinex","SOLUSD",1754574011596,9.46465486,172.66,172.61,45.2]
["bitfinex","SOLUSD",1754574011820,9.46465486,172.65,172.62,0.72]
["bitfinex","SOLUSD",1754574012027,9.46465486,172.63,172.59,0.72]
["bitfinex","SOLUSD",1754574012191,0.28432314,172.66,172.59,44.48]
["bitfinex","SOLUSD",1754574012386,0.28432314,172.66,172.59,45.2]
["bitfinex","SOLUSD",1754574012594,5.79108769,172.68,172.62,9.46465486]
["bitfinex","SOLUSD",1754574012811,5.79108769,172.68,172.63,45.9]
["bitfinex","SOLUSD",1754574013196,5.79108769,172.68,172.64,0.72]
["bitfinex","SOLUSD",1754574013197,15.25574255,172.68,172.64,0.72]
["bitfinex","SOLUSD",1754574013401,15.25574255,172.68,172.65,0.72]
["bitfinex","SOLUSD",1754574013614,9.46465486,172.68,172.65,0.72]
["bitfinex","SOLUSD",1754574014118,9.46465486,172.67,172.63,55.36465486]
["bitfinex","SOLUSD",1754574014295,9.46465486,172.67,172.64,0.72]
["bitfinex","SOLUSD",1754574014498,9.46465486,172.68,172.64,0.72]
["bitfinex","SOLUSD",1754574014815,16.07053871,172.7,172.63,45.18]
["bitfinex","SOLUSD",1754574014816,9.46465486,172.71,172.65,0.72]
["bitfinex","SOLUSD",1754574015018,9.46465486,172.71,172.67,9.46465486]
["bitfinex","SOLUSD",1754574015204,15.28442647,172.72,172.68,45.86]
["bitfinex","SOLUSD",1754574015717,15.28442647,172.72,172.69,10.18465486]
["bitfinex","SOLUSD",1754574015718,0.03,172.72,172.69,10.18465486]
["bitfinex","SOLUSD",1754574015915,0.03,172.72,172.69,0.72]
["bitfinex","SOLUSD",1754574016211,15.28451578,172.72,172.68,41.740279]
["bitfinex","SOLUSD",1754574016420,5.81986092,172.72,172.67,26.0]
["bitfinex","SOLUSD",1754574016612,0.03,172.72,172.69,45.14]
["bitfinex","SOLUSD",1754574016801,0.03,172.72,172.69,54.60465486]
["bitfinex","SOLUSD",1754574017007,0.03,172.72,172.69,9.46465486]
["bitfinex","SOLUSD",1754574017200,0.03,172.72,172.7,45.12]
["bitfinex","SOLUSD",1754574017401,0.03,172.72,172.7,54.58465486]
["bitfinex","SOLUSD",1754574017919,0.03,172.72,172.7,45.12]
["bitfinex","SOLUSD",1754574018114,0.03,172.72,172.71,9.46465486]
["bitfinex","SOLUSD",1754574018292,0.03,172.72,172.71,0.72]
["bitfinex","SOLUSD",1754574018696,0.03,172.72,172.67,26.0]
["bitfinex","SOLUSD",1754574018697,10.17465486,172.72,172.67,26.0]
["bitfinex","SOLUSD",1754574018894,10.17465486,172.72,172.68,45.12]
["bitfinex","SOLUSD",1754574018895,9.46465486,172.71,172.68,45.12]
["bitfinex","SOLUSD",1754574019095,0.03,172.72,172.69,9.46465486]
["bitfinex","SOLUSD",1754574019397,0.03,172.72,172.69,0.72]
["bitfinex","SOLUSD",1754574020293,0.03,172.72,172.7,0.72]
["bitfinex","SOLUSD",1754574020493,0.03,172.72,172.71,9.46465486]
["bitfinex","SOLUSD",1754574020710,0.03,172.72,172.7,0.72]
["bitfinex","SOLUSD",1754574020894,0.03,172.72,172.71,0.72]
["bitfinex","SOLUSD",1754574021305,0.03,172.72,172.71,10.18465486]
["bitfinex","SOLUSD",1754574021522,0.03,172.72,172.71,77.55005268]
["bitfinex","SOLUSD",1754574021717,0.03,172.72,172.71,87.01470754]
["bitfinex","SOLUSD",1754574023219,0.03,172.72,172.71,32.51005268]
["bitfinex","SOLUSD",1754574023525,0.03,172.72,172.71,86.97470754]
["bitfinex","SOLUSD",1754574023693,0.03,172.72,172.71,102.36524625]
["bitfinex","SOLUSD",1754574023897,1e-08,172.72,172.71,102.36524625]
["bitfinex","SOLUSD",1754574024211,0.1,172.76,172.71,145.75064141]
["bitfinex","SOLUSD",1754574024393,0.1,172.76,172.75,35.46465486]
["bitfinex","SOLUSD",1754574024594,0.1,172.76,172.75,44.96]
["bitfinex","SOLUSD",1754574025490,16.03304374,172.76,172.65,29.58577127]
["bitfinex","SOLUSD",1754574025696,9.46465486,172.71,172.66,7.09670419]
["bitfinex","SOLUSD",1754574025894,9.46465486,172.71,172.7,26.0]
["bitfinex","SOLUSD",1754574026115,0.68,172.75,172.7,70.96]
["bitfinex","SOLUSD",1754574026311,0.68,172.75,172.67,0.72]
["bitfinex","SOLUSD",1754574026312,9.46465486,172.72,172.71,44.94]
["bitfinex","SOLUSD",1754574026513,9.46465486,172.73,172.69,26.0]
["bitfinex","SOLUSD",1754574026716,0.68,172.73,172.7,44.94]
["bitfinex","SOLUSD",1754574026893,9.46465486,172.74,172.7,44.94]
["bitfinex","SOLUSD",1754574027096,9.46465486,172.74,172.7,54.40465486]
["bitfinex","SOLUSD",1754574027311,0.1,172.76,172.71,9.46465486]
["bitfinex","SOLUSD",1754574027504,9.46465486,172.75,172.71,0.72]
["bitfinex","SOLUSD",1754574027709,6.56851378,172.76,172.71,10.18465486]
["bitfinex","SOLUSD",1754574027929,6.56851378,172.76,172.71,0.72]
["bitfinex","SOLUSD",1754574028329,6.56851378,172.76,172.72,45.08]
["bitfinex","SOLUSD",1754574028330,0.68,172.75,172.72,45.08]
["bitfinex","SOLUSD",1754574028518,9.46465486,172.73,172.67,9.46465486]
["bitfinex","SOLUSD",1754574028708,9.46465486,172.71,172.68,45.12]
["bitfinex","SOLUSD",1754574028907,9.46465486,172.71,172.67,9.46465486]
["bitfinex","SOLUSD",1754574029110,0.28432314,172.75,172.66,35.52465486]
["bitfinex","SOLUSD",1754574029324,0.68,172.71,172.67,45.08]
["bitfinex","SOLUSD",1754574029524,0.68,172.74,172.67,54.54465486]
["bitfinex","SOLUSD",1754574029744,5.78938227,172.73,172.67,54.54465486]
["bitfinex","SOLUSD",1754574030106,0.68,172.72,172.66,0.06]
["bitfinex","SOLUSD",1754574030305,24.85519357,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574030637,25.53519357,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574031230,10.14465486,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574031407,10.428978,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574031611,31.32658755,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574031916,15.93604884,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574033047,0.68,172.7,172.66,0.06]
["bitfinex","SOLUSD",1754574033215,9.46465486,172.69,172.66,0.06]
["bitfinex","SOLUSD",1754574033540,0.03,172.72,172.68,9.46465486]
["bitfinex","SOLUSD",1754574033705,0.03,172.72,172.7,26.0]
["bitfinex","SOLUSD",1754574033907,0.03,172.72,172.71,73.18169317]
["bitfinex","SOLUSD",1754574034123,0.03,172.72,172.71,71.04]
["bitfinex","SOLUSD",1754574035243,0.03,172.72,172.69,9.46465486]
["bitfinex","SOLUSD",1754574035433,0.03,172.72,172.71,45.04]
["bitfinex","SOLUSD",1754574035619,0.03,172.72,172.68,26.0]
["bitfinex","SOLUSD",1754574035620,15.99452372,172.72,172.68,26.0]
["bitfinex","SOLUSD",1754574035813,15.99452372,172.72,172.66,0.06]
["bitfinex","SOLUSD",1754574035814,9.46465486,172.69,172.66,26.06]
["bitfinex","SOLUSD",1754574036021,0.71,172.68,172.66,0.06]
["bitfinex","SOLUSD",1754574036239,0.71,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574036933,0.71,172.7,172.66,0.06]
["bitfinex","SOLUSD",1754574037127,9.46465486,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574037314,10.17465486,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574037745,15.96604884,172.67,172.66,0.06]
["bitfinex","SOLUSD",1754574037947,26.0,172.63,172.53,5.794673]
["bitfinex","SOLUSD",1754574038135,15.10621557,172.59,172.54,2.1489876]
["bitfinex","SOLUSD",1754574038444,15.10621557,172.59,172.55,2.1489876]
["bitfinex","SOLUSD",1754574038445,0.28432314,172.58,172.55,2.1489876]
["bitfinex","SOLUSD",1754574038742,0.28432314,172.55,172.5,0.2]
["bitfinex","SOLUSD",1754574039043,0.28432314,172.55,172.51,2.15379761]
["bitfinex","SOLUSD",1754574039044,15.10621557,172.53,172.51,2.15379761]
["bitfinex","SOLUSD",1754574039351,0.71,172.52,172.5,0.2]
["bitfinex","SOLUSD",1754574039512,9.46465486,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574039826,6.50651377,172.52,172.5,0.2]
["bitfinex","SOLUSD",1754574040025,9.46465486,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574040628,14.61900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574041033,20.41577092,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574041231,15.10621557,172.54,172.5,0.2]
["bitfinex","SOLUSD",1754574041540,14.61900552,172.52,172.5,0.2]
["bitfinex","SOLUSD",1754574041742,6.50609343,172.53,172.5,0.2]
["bitfinex","SOLUSD",1754574042049,15.32900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574042539,14.61900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574042847,15.32900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574043041,21.12577092,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574043740,14.61900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574044047,14.61900552,172.52,172.5,0.2]
["bitfinex","SOLUSD",1754574044426,6.50544111,172.55,172.5,0.2]
["bitfinex","SOLUSD",1754574044622,14.61900552,172.52,172.5,0.2]
["bitfinex","SOLUSD",1754574044825,0.71,172.54,172.5,0.2]
["bitfinex","SOLUSD",1754574045121,14.61900552,172.53,172.5,5.99709489]
["bitfinex","SOLUSD",1754574045347,14.61900552,172.53,172.5,0.2]
["bitfinex","SOLUSD",1754574045848,14.61900552,172.52,172.5,0.2]
["bitfinex","SOLUSD",1754574046818,14.61900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574047022,0.71,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574047237,14.61900552,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574047543,21.12577092,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574047716,6.5067654,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574047919,21.12577092,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574048338,20.41577092,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574048645,21.12577092,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574049939,36.23198649,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574050134,21.89730411,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574050337,36.51630963,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574050925,21.61298097,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574051148,36.51630963,172.51,172.5,0.2]
["bitfinex","SOLUSD",1754574053075,41.39053871,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754574053251,41.39053871,172.5,172.38,0.78]
["bitfinex","SOLUSD",1754574053252,14.61900552,172.49,172.38,0.78]
["bitfinex","SOLUSD",1754574053553,15.10621557,172.47,172.41,14.61900552]
["bitfinex","SOLUSD",1754574053856,14.61900552,172.47,172.42,15.33900552]
["bitfinex","SOLUSD",1754574054158,15.39053871,172.5,172.44,14.61900552]
["bitfinex","SOLUSD",1754574054355,6.5067654,172.51,172.45,15.33900552]
["bitfinex","SOLUSD",1754574054551,6.5067654,172.51,172.46,14.61900552]
["bitfinex","SOLUSD",1754574054552,14.61900552,172.5,172.46,14.61900552]
["bitfinex","SOLUSD",1754574054733,20.41577092,172.51,172.47,0.72]
["bitfinex","SOLUSD",1754574054929,14.61900552,172.51,172.47,15.33900552]
["bitfinex","SOLUSD",1754574055145,15.81621557,172.53,172.48,0.72]
["bitfinex","SOLUSD",1754574055146,20.90236983,172.53,172.48,0.72]
["bitfinex","SOLUSD",1754574055348,35.52137535,172.53,172.49,0.72]
["bitfinex","SOLUSD",1754574055530,44.66,172.55,172.5,15.33900552]
["bitfinex","SOLUSD",1754574055531,14.61900552,172.55,172.5,15.33900552]
["bitfinex","SOLUSD",1754574056038,14.61900552,172.54,172.48,0.78]
["bitfinex","SOLUSD",1754574056237,14.61900552,172.53,172.48,15.39900552]
["bitfinex","SOLUSD",1754574056436,15.81621557,172.56,172.49,15.33900552]
["bitfinex","SOLUSD",1754574056643,14.61900552,172.53,172.49,15.33900552]
["bitfinex","SOLUSD",1754574056863,14.61900552,172.53,172.48,14.67900552]
["bitfinex","SOLUSD",1754574057055,14.61900552,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574057751,5.7967654,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574057966,14.61900552,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574058676,30.43522109,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574058837,15.10621557,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754574059034,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574059245,20.41644305,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574060666,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574061041,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574061366,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574061767,31.03533731,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574062858,30.32533731,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574063162,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574063351,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574064543,15.92912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574065251,6.50743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574065441,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574065642,9.42168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574065843,20.90343538,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754574066145,31.28966045,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574066362,9.42168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574066673,5.79685666,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574066969,9.42168421,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754574067174,15.21854087,172.51,172.48,0.77]
["bitfinex","SOLUSD",1754574067554,15.21854087,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574067956,15.21817599,172.52,172.48,0.06]
["bitfinex","SOLUSD",1754574068165,9.42168421,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574069060,6.47649178,172.52,172.48,0.06]
["bitfinex","SOLUSD",1754574069258,9.42168421,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574069456,5.79649178,172.52,172.48,0.06]
["bitfinex","SOLUSD",1754574069789,10.10168421,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574069957,0.68,172.51,172.48,0.06]
["bitfinex","SOLUSD",1754574070157,5.79649178,172.52,172.48,0.06]
["bitfinex","SOLUSD",1754574070360,5.79614131,172.53,172.49,0.71]
["bitfinex","SOLUSD",1754574070657,15.21750651,172.54,172.5,0.71]
["bitfinex","SOLUSD",1754574070969,10.10168421,172.56,172.51,0.71]
["bitfinex","SOLUSD",1754574071385,10.10168421,172.56,172.51,10.13168421]
["bitfinex","SOLUSD",1754574071550,9.42168421,172.53,172.48,0.06]
["bitfinex","SOLUSD",1754574071759,9.42168421,172.53,172.48,9.48168421]
["bitfinex","SOLUSD",1754574071955,9.42168421,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754574072191,10.10168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574072478,9.42168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574072690,15.21908797,172.5,172.48,0.06]
["bitfinex","SOLUSD",1754574073768,9.42168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574074864,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574075064,10.10168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574075287,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574075456,9.42168421,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574077090,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574077261,15.89912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574078282,6.47743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574078585,15.89912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574079383,5.79743753,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574079585,15.21912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574080573,15.89912174,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574080776,34.89312855,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574081182,35.17745169,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574081869,25.75576748,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574082284,35.17745169,172.49,172.48,0.06]
["bitfinex","SOLUSD",1754574084575,15.39053871,172.48,172.46,0.06]
["bitfinex","SOLUSD",1754574084778,13.30947545,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574084993,28.41569102,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574085194,29.09569102,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574085401,19.67400681,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574085606,13.30947545,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574085973,9.42168421,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574086173,3.88779124,172.48,172.46,0.77]
["bitfinex","SOLUSD",1754574086387,3.92760565,172.5,172.47,0.71]
["bitfinex","SOLUSD",1754574086585,0.03,172.5,172.47,0.71]
["bitfinex","SOLUSD",1754574086785,0.03,172.5,172.46,26.06]
["bitfinex","SOLUSD",1754574086786,19.14645578,172.5,172.46,26.06]
["bitfinex","SOLUSD",1754574086988,9.42168421,172.49,172.46,0.77]
["bitfinex","SOLUSD",1754574087297,5.82716592,172.5,172.46,0.77]
["bitfinex","SOLUSD",1754574087298,9.45168421,172.5,172.47,0.71]
["bitfinex","SOLUSD",1754574087599,15.24883879,172.5,172.47,0.71]
["bitfinex","SOLUSD",1754574087902,15.24883879,172.5,172.46,0.06]
["bitfinex","SOLUSD",1754574088198,15.24883879,172.5,172.47,0.71]
["bitfinex","SOLUSD",1754574088602,15.24883879,172.5,172.46,0.06]
["bitfinex","SOLUSD",1754574088603,9.42168421,172.49,172.46,0.06]
["bitfinex","SOLUSD",1754574088786,9.42168421,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574089281,10.10168421,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574089801,15.10621557,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574089984,28.42593158,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574090189,19.00424737,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574090498,19.11782582,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574090883,9.69614161,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574091098,15.21979402,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574091291,19.11782582,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574091488,19.79782582,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574091687,35.18836453,172.47,172.46,0.06]
["bitfinex","SOLUSD",1754574092007,93.42363907,172.47,172.39,2.16750723]
["bitfinex","SOLUSD",1754574092180,9.42168421,172.4,172.38,26.06]
["bitfinex","SOLUSD",1754574092508,9.42168421,172.4,172.39,2.16715298]
["bitfinex","SOLUSD",1754574092705,10.10168421,172.4,172.38,0.06]
["bitfinex","SOLUSD",1754574092918,10.10168421,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574094100,9.42168421,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574094493,15.22248472,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574094689,15.22224121,172.4,172.38,0.06]
["bitfinex","SOLUSD",1754574095017,9.42168421,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574096596,59.13053871,172.43,172.38,0.06]
["bitfinex","SOLUSD",1754574096920,33.79955387,172.48,172.38,0.77]
["bitfinex","SOLUSD",1754574096921,9.42168421,172.42,172.38,0.77]
["bitfinex","SOLUSD",1754574097125,0.71,172.44,172.38,10.19168421]
["bitfinex","SOLUSD",1754574097298,9.42168421,172.44,172.39,9.42168421]
["bitfinex","SOLUSD",1754574097622,9.42168421,172.44,172.4,0.71]
["bitfinex","SOLUSD",1754574099511,20.90511216,172.45,172.4,0.71]
["bitfinex","SOLUSD",1754574099696,24.52789978,172.47,172.43,9.42168421]
["bitfinex","SOLUSD",1754574100017,44.35,172.48,172.44,9.42168421]
["bitfinex","SOLUSD",1754574100226,15.95888696,172.5,172.45,9.42168421]
["bitfinex","SOLUSD",1754574100385,0.03,172.5,172.46,0.71]
["bitfinex","SOLUSD",1754574100710,0.03,172.5,172.48,9.42168421]
["bitfinex","SOLUSD",1754574102198,0.03,172.5,172.49,0.71]
["bitfinex","SOLUSD",1754574102625,0.03,172.5,172.49,10.13168421]
["bitfinex","SOLUSD",1754574102990,0.03,172.5,172.48,5.79774662]
["bitfinex","SOLUSD",1754574102991,0.03,172.5,172.48,9.42168421]
["bitfinex","SOLUSD",1754574103501,0.03,172.5,172.48,10.13168421]
["bitfinex","SOLUSD",1754574104802,1e-08,172.5,172.49,10.13168421]
["bitfinex","SOLUSD",1754574104992,0.03,172.55,172.49,26.71]
["bitfinex","SOLUSD",1754574105197,0.03,172.55,172.5,2.86998362]
["bitfinex","SOLUSD",1754574105413,0.03,172.55,172.53,9.42168421]
["bitfinex","SOLUSD",1754574105823,0.03,172.55,172.51,0.71]
["bitfinex","SOLUSD",1754574106001,0.03,172.55,172.54,9.42168421]
["bitfinex","SOLUSD",1754574106513,0.03,172.55,172.54,36.13168421]
["bitfinex","SOLUSD",1754574107334,3.88714786,172.63,172.57,26.0]
["bitfinex","SOLUSD",1754574107499,0.71,172.65,172.58,0.71]
["bitfinex","SOLUSD",1754574107500,5.79206487,172.65,172.58,0.71]
["bitfinex","SOLUSD",1754574107829,5.79206487,172.65,172.61,9.42168421]
["bitfinex","SOLUSD",1754574107830,6.50206487,172.65,172.61,9.42168421]
["bitfinex","SOLUSD",1754574108011,0.71,172.64,172.61,9.42168421]
["bitfinex","SOLUSD",1754574108214,3.88714786,172.65,172.62,9.42168421]
["bitfinex","SOLUSD",1754574108397,8.69733177,172.66,172.63,9.42168421]
["bitfinex","SOLUSD",1754574108597,9.67893648,172.66,172.64,9.42168421]
["bitfinex","SOLUSD",1754574108905,5.79178862,172.66,172.6,0.71]
["bitfinex","SOLUSD",1754574109106,6.50178862,172.66,172.63,9.42168421]
["bitfinex","SOLUSD",1754574109302,9.67855201,172.67,172.65,9.42168421]
["bitfinex","SOLUSD",1754574109610,9.67855201,172.67,172.61,0.71]
["bitfinex","SOLUSD",1754574110013,9.67855201,172.67,172.64,9.42168421]
["bitfinex","SOLUSD",1754574110214,10.38855201,172.67,172.63,9.42168421]
["bitfinex","SOLUSD",1754574110402,10.38855201,172.67,172.64,9.42168421]
["bitfinex","SOLUSD",1754574111024,0.71,172.66,172.61,26.0]
["bitfinex","SOLUSD",1754574111228,15.10621557,172.66,172.62,9.42168421]
["bitfinex","SOLUSD",1754574111409,4.59714786,172.65,172.62,9.42168421]
["bitfinex","SOLUSD",1754574111604,0.71,172.64,172.58,9.42168421]
["bitfinex","SOLUSD",1754574111807,9.42168421,172.63,172.58,9.42168421]
["bitfinex","SOLUSD",1754574112009,10.13168421,172.63,172.59,9.42168421]
["bitfinex","SOLUSD",1754574112225,5.79307148,172.62,172.59,9.42168421]
["bitfinex","SOLUSD",1754574112399,6.50307148,172.62,172.59,9.42168421]
["bitfinex","SOLUSD",1754574112708,5.79280791,172.63,172.59,9.42168421]
["bitfinex","SOLUSD",1754574112905,5.79280791,172.63,172.59,10.13168421]
["bitfinex","SOLUSD",1754574113311,15.21449212,172.63,172.58,9.42168421]
["bitfinex","SOLUSD",1754574113498,10.13168421,172.62,172.58,9.42168421]
["bitfinex","SOLUSD",1754574113927,5.79280791,172.63,172.56,26.0]
["bitfinex","SOLUSD",1754574114098,3.87614414,172.66,172.62,9.42168421]
["bitfinex","SOLUSD",1754574114299,9.42168421,172.64,172.59,10.13168421]
["bitfinex","SOLUSD",1754574114500,10.13168421,172.63,172.59,35.42168421]
["bitfinex","SOLUSD",1754574114730,4.58552799,172.65,172.6,9.42168421]
["bitfinex","SOLUSD",1754574115036,0.71,172.65,172.6,10.13168421]
["bitfinex","SOLUSD",1754574115332,9.42168421,172.64,172.6,0.71]
["bitfinex","SOLUSD",1754574115540,9.42168421,172.63,172.59,26.0]
["bitfinex","SOLUSD",1754574115833,10.13168421,172.62,172.59,26.0]
["bitfinex","SOLUSD",1754574116027,9.42168421,172.61,172.57,9.42168421]
["bitfinex","SOLUSD",1754574116201,6.50344808,172.61,172.57,9.42168421]
["bitfinex","SOLUSD",1754574116530,6.50344808,172.61,172.57,26.0]
["bitfinex","SOLUSD",1754574116835,15.92513229,172.61,172.57,35.42168421]
["bitfinex","SOLUSD",1754574117123,15.92513229,172.61,172.57,26.0]
["bitfinex","SOLUSD",1754574117426,15.92513229,172.61,172.57,35.42168421]
["bitfinex","SOLUSD",1754574117798,15.21513229,172.61,172.57,35.42168421]
["bitfinex","SOLUSD",1754574118197,9.42168421,172.6,172.57,26.0]
["bitfinex","SOLUSD",1754574118427,10.13168421,172.59,172.56,26.0]
["bitfinex","SOLUSD",1754574118631,9.42168421,172.59,172.56,26.0]
["bitfinex","SOLUSD",1754574118930,9.42168421,172.6,172.56,26.71]
["bitfinex","SOLUSD",1754574119525,15.21542716,172.6,172.56,26.71]
["bitfinex","SOLUSD",1754574119731,9.42168421,172.58,172.53,26.0]
["bitfinex","SOLUSD",1754574119932,10.13168421,172.58,172.53,36.13168421]
["bitfinex","SOLUSD",1754574120099,0.71,172.57,172.51,0.77]
["bitfinex","SOLUSD",1754574120425,5.79374295,172.6,172.52,9.42168421]
["bitfinex","SOLUSD",1754574120730,9.42168421,172.57,172.52,10.13168421]
["bitfinex","SOLUSD",1754574120928,9.42168421,172.57,172.53,0.71]
["bitfinex","SOLUSD",1754574121114,9.42168421,172.56,172.53,0.71]
["bitfinex","SOLUSD",1754574121446,0.71,172.59,172.54,0.71]
["bitfinex","SOLUSD",1754574121608,0.71,172.63,172.54,26.71]
["bitfinex","SOLUSD",1754574121804,0.71,172.63,172.55,0.71]
["bitfinex","SOLUSD",1754574122043,9.42168421,172.58,172.53,5.79605325]
["bitfinex","SOLUSD",1754574122205,9.42168421,172.58,172.53,84.41773746]
["bitfinex","SOLUSD",1754574122406,9.42168421,172.58,172.54,0.71]
["bitfinex","SOLUSD",1754574122931,9.42168421,172.58,172.53,84.41773746]
["bitfinex","SOLUSD",1754574123148,0.03,172.57,172.53,84.41773746]
["bitfinex","SOLUSD",1754574123336,0.03,172.57,172.55,5.79542161]
["bitfinex","SOLUSD",1754574123544,0.03,172.57,172.54,15.9273405]
["bitfinex","SOLUSD",1754574123724,0.03,172.57,172.55,0.71]
["bitfinex","SOLUSD",1754574125324,0.03,172.57,172.55,6.50541707]
["bitfinex","SOLUSD",1754574126153,0.03,172.57,172.56,10.13168421]
["bitfinex","SOLUSD",1754574126518,0.03,172.57,172.56,53.75168421]
["bitfinex","SOLUSD",1754574126718,0.03,172.57,172.56,44.33]
["bitfinex","SOLUSD",1754574126933,0.03,172.57,172.56,53.75168421]
["bitfinex","SOLUSD",1754574127140,0.03,172.57,172.55,61.15775828]
["bitfinex","SOLUSD",1754574127316,0.03,172.57,172.56,15.92676997]
["bitfinex","SOLUSD",1754574127518,0.03,172.57,172.56,6.50508576]
["bitfinex","SOLUSD",1754574127716,0.03,172.57,172.56,15.92676997]
["bitfinex","SOLUSD",1754574127918,0.03,172.57,172.56,0.71]
["bitfinex","SOLUSD",1754574128121,0.03,172.57,172.54,5.79542277]
["bitfinex","SOLUSD",1754574128322,0.72,172.57,172.53,43.66]
["bitfinex","SOLUSD",1754574128636,0.03,172.57,172.53,53.08168421]
["bitfinex","SOLUSD",1754574128840,0.03,172.57,172.54,9.42168421]
["bitfinex","SOLUSD",1754574129219,9.42168421,172.56,172.52,0.06]
["bitfinex","SOLUSD",1754574129524,9.42168421,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754574129723,24.81222292,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754574130047,25.50222292,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754574132446,31.29831635,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754574132620,57.29831635,172.53,172.52,0.06]
["bitfinex","SOLUSD",1754574135320,41.10621557,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754574135522,60.63958399,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754574135831,51.21789978,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754574136136,34.92390713,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574136529,25.50222292,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574136729,51.50222292,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574136938,57.29865231,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574137259,31.29865231,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574137447,44.58785013,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574137649,40.72033652,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574138023,31.29865231,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574138540,30.32432917,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574138724,56.60865231,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574138928,56.46649074,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574139154,47.04480653,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574139356,56.46649074,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574139526,56.60865231,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574140234,47.8769681,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574140549,56.32432917,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574140749,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574141451,15.2181136,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574141849,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574142550,15.2181136,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574144137,5.79642939,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574144355,15.2181136,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574144846,15.9081136,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574145026,15.2181136,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574145227,5.79614826,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574145526,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574145739,5.79614826,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574145943,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574146630,0.03,172.54,172.51,0.71000001]
["bitfinex","SOLUSD",1754574146829,0.03,172.54,172.52,0.71]
["bitfinex","SOLUSD",1754574147233,0.03,172.54,172.53,0.71]
["bitfinex","SOLUSD",1754574147653,0.03,172.54,172.51,0.71000001]
["bitfinex","SOLUSD",1754574147852,0.03,172.54,172.52,10.13168421]
["bitfinex","SOLUSD",1754574148438,0.03,172.54,172.52,9.42168421]
["bitfinex","SOLUSD",1754574148969,0.03,172.54,172.52,10.13168421]
["bitfinex","SOLUSD",1754574149142,0.03,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574149345,0.03,172.54,172.52,9.42168421]
["bitfinex","SOLUSD",1754574149662,0.03,172.54,172.53,6.50609343]
["bitfinex","SOLUSD",1754574149961,0.03,172.54,172.53,15.92777764]
["bitfinex","SOLUSD",1754574150706,0.03,172.57,172.53,15.92777764]
["bitfinex","SOLUSD",1754574150872,0.03,172.57,172.53,6.50609343]
["bitfinex","SOLUSD",1754574151028,0.03,172.57,172.54,0.71]
["bitfinex","SOLUSD",1754574151232,0.03,172.57,172.56,9.42168421]
["bitfinex","SOLUSD",1754574151938,0.03,172.57,172.55,10.13168421]
["bitfinex","SOLUSD",1754574152132,0.03,172.57,172.56,10.13168421]
["bitfinex","SOLUSD",1754574152864,0.03,172.57,172.53,0.71]
["bitfinex","SOLUSD",1754574153041,0.03,172.57,172.53,9.42168421]
["bitfinex","SOLUSD",1754574153246,10.14168421,172.57,172.53,9.42168421]
["bitfinex","SOLUSD",1754574153635,15.21676997,172.56,172.51,0.71000001]
["bitfinex","SOLUSD",1754574153835,15.21676997,172.56,172.52,2.15437508]
["bitfinex","SOLUSD",1754574154061,15.90676997,172.56,172.52,9.42168421]
["bitfinex","SOLUSD",1754574154361,9.42168421,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574154569,0.69,172.55,172.51,1e-08]
["bitfinex","SOLUSD",1754574154774,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574156072,10.09168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574156753,0.67,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574157074,15.8881136,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574157461,0.67,172.55,172.51,1e-08]
["bitfinex","SOLUSD",1754574157658,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574157860,24.52789978,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574158050,25.48222292,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574159271,21.8569681,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574159459,31.27865231,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574159969,21.57264496,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574160148,70.55,172.56,172.51,1e-08]
["bitfinex","SOLUSD",1754574160346,9.42168421,172.54,172.51,0.68000001]
["bitfinex","SOLUSD",1754574160564,13.30920034,172.54,172.51,0.68000001]
["bitfinex","SOLUSD",1754574160766,3.88751613,172.54,172.51,0.68000001]
["bitfinex","SOLUSD",1754574160952,24.52789978,172.55,172.51,0.68000001]
["bitfinex","SOLUSD",1754574161156,30.32342607,172.55,172.51,0.68000001]
["bitfinex","SOLUSD",1754574161559,9.42168421,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574161949,10.09168421,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574162154,13.98062189,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574162372,0.67,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574162572,10.09168421,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574163157,3.8897843,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574163479,9.42168421,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574163776,9.42168421,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574164272,4.56131197,172.54,172.51,1e-08]
["bitfinex","SOLUSD",1754574164483,9.42168421,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574164773,9.42168421,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574165077,9.42168421,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574165584,15.21781572,172.53,172.51,1e-08]
["bitfinex","SOLUSD",1754574165771,25.19789978,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574165945,25.48222292,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574166878,69.16222292,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574167171,73.03547195,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574167375,78.83190134,172.52,172.51,1e-08]
["bitfinex","SOLUSD",1754574168575,15.10621557,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754574168751,64.12715616,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754574168951,64.79715616,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754574169375,70.5942576,172.5,172.49,0.06]
["bitfinex","SOLUSD",1754574169578,41.10621557,172.46,172.41,2.16298755]
["bitfinex","SOLUSD",1754574169776,9.42168421,172.42,172.4,0.06]
["bitfinex","SOLUSD",1754574169988,9.42168421,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574170360,10.09168421,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574170561,25.19789978,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574171086,24.52789978,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574171265,9.42168421,172.43,172.4,0.74]
["bitfinex","SOLUSD",1754574171462,9.42168421,172.41,172.4,0.74]
["bitfinex","SOLUSD",1754574171663,9.42168421,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574172598,69.02222292,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574172801,82.33229506,172.41,172.4,0.06]
["bitfinex","SOLUSD",1754574172962,41.10621557,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574173169,50.52789978,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574173402,56.99870029,172.39,172.38,0.06]
["bitfinex","SOLUSD",1754574173583,15.10621557,172.38,172.36,0.06]
["bitfinex","SOLUSD",1754574173789,53.22600735,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754574173962,53.89600735,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754574174582,69.00222292,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754574174770,72.88253682,172.37,172.36,0.06]
["bitfinex","SOLUSD",1754574174973,72.88253682,172.37,172.35,0.2]
["bitfinex","SOLUSD",1754574175174,41.39053871,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754574175372,100.11470638,172.34,172.33,0.2]
["bitfinex","SOLUSD",1754574175704,100.11470638,172.34,172.3,0.2]
["bitfinex","SOLUSD",1754574175705,41.10621557,172.31,172.3,0.2]
["bitfinex","SOLUSD",1754574175891,41.10621557,172.31,172.27,0.06]
["bitfinex","SOLUSD",1754574175892,0.28432314,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754574176073,26.0,172.25,172.2,0.2]
["bitfinex","SOLUSD",1754574176261,9.42168421,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574177393,0.67,172.23,172.2,0.2]
["bitfinex","SOLUSD",1754574177394,15.10621557,172.22,172.2,0.2]
["bitfinex","SOLUSD",1754574177607,43.5,172.24,172.2,0.2]
["bitfinex","SOLUSD",1754574177780,24.81222292,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574178106,77.79390713,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574178260,78.46390713,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574178972,58.95053871,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574179171,68.37222292,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574179374,69.04222292,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574179983,84.27077084,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574180305,68.37222292,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574180484,69.04222292,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574180718,68.08789978,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574181000,68.37222292,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574181316,74.84908663,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574181468,84.27077084,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574181882,31.28908663,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574182170,74.80908663,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574182496,68.02789978,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574183011,74.78908663,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574183169,84.21077084,172.21,172.2,0.2]
["bitfinex","SOLUSD",1754574183566,84.21077084,172.21,172.11,8.84058332]
["bitfinex","SOLUSD",1754574183567,15.39053871,172.2,172.11,3.03038374]
["bitfinex","SOLUSD",1754574183778,9.42168421,172.13,172.09,6.6907969]
["bitfinex","SOLUSD",1754574183992,9.42168421,172.13,172.09,3.23064299]
["bitfinex","SOLUSD",1754574183993,9.42168421,172.1,172.09,3.23064299]
["bitfinex","SOLUSD",1754574184192,9.42168421,172.1,172.09,0.2]
["bitfinex","SOLUSD",1754574184193,24.52789978,172.1,172.09,0.2]
["bitfinex","SOLUSD",1754574184365,26.0,172.17,172.09,16.1125971]
["bitfinex","SOLUSD",1754574184567,43.52,172.16,172.12,9.42168421]
["bitfinex","SOLUSD",1754574184896,43.52,172.16,172.13,0.68]
["bitfinex","SOLUSD",1754574185113,24.52789978,172.14,172.09,0.2]
["bitfinex","SOLUSD",1754574185270,9.42168421,172.11,172.09,0.2]
["bitfinex","SOLUSD",1754574185467,15.10621557,172.12,172.09,0.2]
["bitfinex","SOLUSD",1754574185669,9.42168421,172.1,172.09,0.2]
["bitfinex","SOLUSD",1754574186194,43.52,172.13,172.09,10.28168421]
["bitfinex","SOLUSD",1754574186497,9.42168421,172.14,172.1,0.66]
["bitfinex","SOLUSD",1754574186812,9.42168421,172.13,172.09,6.67083128]
["bitfinex","SOLUSD",1754574186985,9.42168421,172.13,172.1,0.66]
["bitfinex","SOLUSD",1754574187301,24.52789978,172.14,172.11,0.72]
["bitfinex","SOLUSD",1754574187508,9.42168421,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754574187872,24.52789978,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754574188904,9.42168421,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754574189113,24.52789978,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754574189280,15.10621557,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754574189481,9.42168421,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754574189694,9.42168421,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754574190581,24.81222292,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754574191279,74.76212298,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754574192511,74.76212298,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754574192512,87.96256184,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754574192718,69.11919342,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754574192913,87.96256184,172.12,172.11,1e-08]
["bitfinex","SOLUSD",1754574193114,15.10621557,172.1,172.09,1e-08]
["bitfinex","SOLUSD",1754574193306,41.39053871,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574193718,51.49222292,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574193906,94.06789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574194114,9.42168421,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574194300,52.96168421,172.07,172.05,0.06]
["bitfinex","SOLUSD",1754574194501,9.42168421,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574194912,26.0,172.09,172.05,0.72]
["bitfinex","SOLUSD",1754574195107,43.54,172.09,172.05,15.95387389]
["bitfinex","SOLUSD",1754574195313,43.52,172.11,172.08,9.42168421]
["bitfinex","SOLUSD",1754574195496,43.54,172.12,172.09,0.66]
["bitfinex","SOLUSD",1754574195933,24.52789978,172.1,172.05,6.53218968]
["bitfinex","SOLUSD",1754574196304,24.52789978,172.1,172.06,0.66]
["bitfinex","SOLUSD",1754574196619,15.78621557,172.1,172.05,0.06]
["bitfinex","SOLUSD",1754574196801,24.52789978,172.1,172.06,0.66]
["bitfinex","SOLUSD",1754574197206,24.52789978,172.1,172.06,5.81173822]
["bitfinex","SOLUSD",1754574197411,15.39053871,172.11,172.07,0.66]
["bitfinex","SOLUSD",1754574197621,24.81222292,172.11,172.07,0.66]
["bitfinex","SOLUSD",1754574198125,15.10621557,172.15,172.1,9.42168421]
["bitfinex","SOLUSD",1754574198305,0.68,172.19,172.14,9.42168421]
["bitfinex","SOLUSD",1754574198507,0.2,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574199005,0.2,172.2,172.1,35.42168421]
["bitfinex","SOLUSD",1754574199212,0.2,172.2,172.19,15.22922239]
["bitfinex","SOLUSD",1754574199709,0.2,172.2,172.18,0.66]
["bitfinex","SOLUSD",1754574199917,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574200407,0.2,172.2,172.18,0.66]
["bitfinex","SOLUSD",1754574200611,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574201008,0.2,172.2,172.19,10.08168421]
["bitfinex","SOLUSD",1754574201200,0.2,172.2,172.19,0.66]
["bitfinex","SOLUSD",1754574201400,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574201597,0.2,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754574202012,24.72789978,172.2,172.14,26.66]
["bitfinex","SOLUSD",1754574202217,24.72789978,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574202496,21.11352018,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574202700,24.72789978,172.2,172.15,9.42168421]
["bitfinex","SOLUSD",1754574202900,24.72789978,172.2,172.14,26.66]
["bitfinex","SOLUSD",1754574202901,15.30621557,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574203128,0.2,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754574203335,0.2,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574203637,0.2,172.2,172.14,32.46914531]
["bitfinex","SOLUSD",1754574203825,0.2,172.2,172.17,10.08168421]
["bitfinex","SOLUSD",1754574204203,0.2,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574204431,0.2,172.2,172.14,31.80914531]
["bitfinex","SOLUSD",1754574204432,0.2,172.2,172.18,10.08168421]
["bitfinex","SOLUSD",1754574204737,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574205236,0.2,172.2,172.18,0.66]
["bitfinex","SOLUSD",1754574205433,0.2,172.2,172.19,10.08168421]
["bitfinex","SOLUSD",1754574205809,0.2,172.2,172.19,0.66]
["bitfinex","SOLUSD",1754574206015,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574206209,0.2,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754574206513,15.42890971,172.2,172.15,9.42168421]
["bitfinex","SOLUSD",1754574206933,9.42168421,172.17,172.13,10.08168421]
["bitfinex","SOLUSD",1754574207733,15.22985327,172.18,172.13,10.08168421]
["bitfinex","SOLUSD",1754574207939,43.66,172.2,172.15,9.42168421]
["bitfinex","SOLUSD",1754574208245,9.42168421,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574208534,3.80381185,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574208919,3.80381185,172.19,172.16,0.66]
["bitfinex","SOLUSD",1754574209119,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574209333,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574210230,0.2,172.2,172.17,6.46818684]
["bitfinex","SOLUSD",1754574210231,0.2,172.2,172.17,5.80818684]
["bitfinex","SOLUSD",1754574210428,0.2,172.2,172.14,26.0]
["bitfinex","SOLUSD",1754574210429,4.68951351,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574210634,3.80951351,172.19,172.14,0.66]
["bitfinex","SOLUSD",1754574210837,3.80951351,172.19,172.16,9.42168421]
["bitfinex","SOLUSD",1754574211342,9.61754058,172.18,172.16,9.42168421]
["bitfinex","SOLUSD",1754574211511,3.80951351,172.17,172.16,9.42168421]
["bitfinex","SOLUSD",1754574211944,3.80951351,172.19,172.16,10.08168421]
["bitfinex","SOLUSD",1754574212143,3.80951351,172.18,172.17,0.66]
["bitfinex","SOLUSD",1754574212322,3.80951351,172.18,172.17,10.08168421]
["bitfinex","SOLUSD",1754574212809,0.2,172.2,172.17,10.08168421]
["bitfinex","SOLUSD",1754574213131,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574213338,4.03390239,172.2,172.19,15.22922239]
["bitfinex","SOLUSD",1754574213538,0.2,172.2,172.19,15.88922239]
["bitfinex","SOLUSD",1754574213742,4.03429769,172.2,172.19,15.88922239]
["bitfinex","SOLUSD",1754574214240,4.03946136,172.2,172.19,15.88922239]
["bitfinex","SOLUSD",1754574214644,4.03946136,172.2,172.19,6.46753818]
["bitfinex","SOLUSD",1754574214843,4.03946136,172.2,172.17,31.80793724]
["bitfinex","SOLUSD",1754574215052,4.03946136,172.2,172.1,39.0522105]
["bitfinex","SOLUSD",1754574215053,9.42168421,172.18,172.11,0.66]
["bitfinex","SOLUSD",1754574215217,9.42168421,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1754574215419,3.83946136,172.13,172.09,15.29257134]
["bitfinex","SOLUSD",1754574215741,3.83946136,172.12,172.1,0.67]
["bitfinex","SOLUSD",1754574215928,4.75476482,172.15,172.1,0.67]
["bitfinex","SOLUSD",1754574216126,8.59866092,172.14,172.12,9.42168421]
["bitfinex","SOLUSD",1754574216341,4.75476482,172.15,172.13,9.42168421]
["bitfinex","SOLUSD",1754574216540,3.8487262,172.14,172.09,46.39816936]
["bitfinex","SOLUSD",1754574216741,3.8487262,172.13,172.09,46.39816936]
["bitfinex","SOLUSD",1754574216949,15.10621557,172.19,172.09,46.39816936]
["bitfinex","SOLUSD",1754574217122,15.10621557,172.19,172.1,0.67]
["bitfinex","SOLUSD",1754574217323,21.60386282,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1754574217527,9.42168421,172.18,172.13,9.42168421]
["bitfinex","SOLUSD",1754574217727,10.11168421,172.18,172.13,9.42168421]
["bitfinex","SOLUSD",1754574218020,10.11168421,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574218266,0.69,172.16,172.12,9.42168421]
["bitfinex","SOLUSD",1754574218552,9.42168421,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1754574218861,10.11168421,172.15,172.1,5.81049018]
["bitfinex","SOLUSD",1754574219019,9.42168421,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574219222,15.23163294,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574219526,13.97374962,172.11,172.09,0.06]
["bitfinex","SOLUSD",1754574219717,9.42168421,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574220227,3.86190548,172.14,172.09,0.06]
["bitfinex","SOLUSD",1754574220431,0.69,172.14,172.09,0.06]
["bitfinex","SOLUSD",1754574220651,13.28358969,172.15,172.09,0.06]
["bitfinex","SOLUSD",1754574220652,3.86190548,172.15,172.1,0.67]
["bitfinex","SOLUSD",1754574220823,26.69,172.17,172.11,0.67]
["bitfinex","SOLUSD",1754574221017,15.10621557,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574221248,3.86648634,172.18,172.15,9.42168421]
["bitfinex","SOLUSD",1754574221415,3.86648634,172.18,172.14,5.80903109]
["bitfinex","SOLUSD",1754574221616,4.55648634,172.18,172.14,9.42168421]
["bitfinex","SOLUSD",1754574221823,0.69,172.17,172.13,5.80948355]
["bitfinex","SOLUSD",1754574222035,0.69,172.17,172.14,9.42168421]
["bitfinex","SOLUSD",1754574222664,19.09607614,172.18,172.13,9.42168421]
["bitfinex","SOLUSD",1754574222840,10.11168421,172.16,172.11,9.42168421]
["bitfinex","SOLUSD",1754574223145,10.11168421,172.16,172.09,26.06]
["bitfinex","SOLUSD",1754574223334,9.42168421,172.13,172.09,9.48168421]
["bitfinex","SOLUSD",1754574223533,9.42168421,172.14,172.09,15.29243512]
["bitfinex","SOLUSD",1754574223719,13.97966637,172.15,172.1,9.42168421]
["bitfinex","SOLUSD",1754574223918,0.69,172.14,172.1,9.42168421]
["bitfinex","SOLUSD",1754574224350,3.8681817,172.16,172.13,9.42168421]
["bitfinex","SOLUSD",1754574224549,0.69,172.16,172.09,6.54075091]
["bitfinex","SOLUSD",1754574224853,10.11168421,172.15,172.11,9.42168421]
["bitfinex","SOLUSD",1754574225040,0.69,172.15,172.11,9.42168421]
["bitfinex","SOLUSD",1754574225347,0.69,172.15,172.09,6.54075091]
["bitfinex","SOLUSD",1754574225348,25.21789978,172.17,172.12,9.42168421]
["bitfinex","SOLUSD",1754574225521,0.69,172.16,172.12,15.2315368]
["bitfinex","SOLUSD",1754574225721,9.42168421,172.18,172.13,9.42168421]
["bitfinex","SOLUSD",1754574225934,34.89499569,172.18,172.12,5.80985259]
["bitfinex","SOLUSD",1754574226118,9.42168421,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574226317,10.11168421,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574226521,0.69,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574226948,0.69,172.17,172.14,9.42168421]
["bitfinex","SOLUSD",1754574227147,24.52789978,172.18,172.14,9.42168421]
["bitfinex","SOLUSD",1754574227348,15.10621557,172.18,172.14,9.42168421]
["bitfinex","SOLUSD",1754574227647,15.10621557,172.18,172.13,5.80950741]
["bitfinex","SOLUSD",1754574227648,31.02579789,172.18,172.13,5.80950741]
["bitfinex","SOLUSD",1754574227821,10.11168421,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574228026,0.69,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574228227,0.69,172.17,172.13,15.2312386]
["bitfinex","SOLUSD",1754574228419,15.10621557,172.18,172.14,9.42168421]
["bitfinex","SOLUSD",1754574228619,24.52789978,172.18,172.14,9.42168421]
["bitfinex","SOLUSD",1754574229355,10.11168421,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574229651,9.42168421,172.17,172.13,9.42168421]
["bitfinex","SOLUSD",1754574229855,30.33584502,172.18,172.13,9.42168421]
["bitfinex","SOLUSD",1754574230030,24.52789978,172.18,172.14,9.42168421]
["bitfinex","SOLUSD",1754574230424,26.0,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574230649,26.0,172.19,172.17,9.42168421]
["bitfinex","SOLUSD",1754574230843,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574231030,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574231453,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574232139,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574232632,0.2,172.2,172.18,0.67]
["bitfinex","SOLUSD",1754574232832,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574233526,0.89,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574233927,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574234546,0.2,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574234854,0.89,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574235064,0.2,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574235265,0.2,172.2,172.14,6.47922504]
["bitfinex","SOLUSD",1754574235448,6.00725225,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574235639,6.69725225,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574236030,0.69,172.19,172.16,9.42168421]
["bitfinex","SOLUSD",1754574236747,0.69,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574237756,0.69,172.18,172.11,9.42168421]
["bitfinex","SOLUSD",1754574237936,9.42168421,172.16,172.11,9.42168421]
["bitfinex","SOLUSD",1754574238276,10.11168421,172.16,172.12,9.42168421]
["bitfinex","SOLUSD",1754574238640,15.23026236,172.16,172.11,9.42168421]
["bitfinex","SOLUSD",1754574238849,10.11168421,172.15,172.11,9.42168421]
["bitfinex","SOLUSD",1754574239234,10.11168421,172.15,172.1,5.81034545]
["bitfinex","SOLUSD",1754574239545,9.42168421,172.16,172.11,10.09168421]
["bitfinex","SOLUSD",1754574240046,9.42168421,172.16,172.11,15.90165175]
["bitfinex","SOLUSD",1754574240241,15.92033414,172.16,172.11,9.42168421]
["bitfinex","SOLUSD",1754574240558,9.42168421,172.16,172.12,10.09168421]
["bitfinex","SOLUSD",1754574240728,10.39600735,172.19,172.14,9.42168421]
["bitfinex","SOLUSD",1754574240930,13.9957919,172.19,172.14,10.09168421]
["bitfinex","SOLUSD",1754574241132,3.88410769,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574241461,3.88410769,172.19,172.15,10.09168421]
["bitfinex","SOLUSD",1754574241931,10.38165174,172.19,172.15,9.42168421]
["bitfinex","SOLUSD",1754574242130,0.69,172.18,172.14,15.23090477]
["bitfinex","SOLUSD",1754574242363,0.2,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574242541,0.2,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574242746,4.77852735,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574243647,4.77852735,172.2,172.16,15.23022724]
["bitfinex","SOLUSD",1754574243956,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574244737,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574244966,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574245265,0.2,172.2,172.17,9.42168421]
["bitfinex","SOLUSD",1754574245643,0.2,172.2,172.17,15.22964566]
["bitfinex","SOLUSD",1754574245865,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574246062,0.9,172.2,172.16,15.23013355]
["bitfinex","SOLUSD",1754574246249,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574246650,0.2,172.2,172.18,10.12168421]
["bitfinex","SOLUSD",1754574246850,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574248161,0.2,172.2,172.15,5.80879363]
["bitfinex","SOLUSD",1754574248162,21.1134364,172.2,172.15,5.80879363]
["bitfinex","SOLUSD",1754574248368,0.7,172.19,172.15,15.23047784]
["bitfinex","SOLUSD",1754574248561,15.30621557,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574248952,16.00621557,172.2,172.16,9.42168421]
["bitfinex","SOLUSD",1754574249548,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574249745,0.2,172.2,172.17,15.22986797]
["bitfinex","SOLUSD",1754574249970,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574250274,0.2,172.2,172.18,0.7]
["bitfinex","SOLUSD",1754574250275,0.2,172.2,172.18,9.42168421]
["bitfinex","SOLUSD",1754574250570,0.2,172.2,172.19,10.12168421]
["bitfinex","SOLUSD",1754574251753,0.2,172.2,172.19,15.92922239]
["bitfinex","SOLUSD",1754574252171,0.2,172.2,172.19,25.3509066]
["bitfinex","SOLUSD",1754574252675,0.2,172.2,172.19,15.92922239]
["bitfinex","SOLUSD",1754574255454,0.2,172.2,172.19,59.12922239]
["bitfinex","SOLUSD",1754574256352,0.2,172.2,172.19,58.42922239]
["bitfinex","SOLUSD",1754574256550,0.2,172.2,172.18,31.80775948]
["bitfinex","SOLUSD",1754574256754,0.2,172.2,172.19,52.58168421]
["bitfinex","SOLUSD",1754574256962,0.9,172.2,172.18,52.60168421]
["bitfinex","SOLUSD",1754574257362,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574257582,0.2,172.2,172.19,10.12168421]
["bitfinex","SOLUSD",1754574257754,0.2,172.2,172.19,9.42168421]
["bitfinex","SOLUSD",1754574257955,0.2,172.2,172.19,15.92922239]
["bitfinex","SOLUSD",1754574258578,0.2,172.2,172.19,25.3509066]
["bitfinex","SOLUSD",1754574259280,0.03,172.27,172.19,66.1540752]
["bitfinex","SOLUSD",1754574259484,0.03,172.27,172.26,9.42168421]
["bitfinex","SOLUSD",1754574260589,0.03,172.27,172.25,48.92542215]
["bitfinex","SOLUSD",1754574260759,0.03,172.27,172.26,9.42168421]
["bitfinex","SOLUSD",1754574260959,0.7,172.26,172.23,52.52168421]
["bitfinex","SOLUSD",1754574261377,0.7,172.26,172.23,43.1]
["bitfinex","SOLUSD",1754574261576,0.7,172.26,172.24,9.42168421]
["bitfinex","SOLUSD",1754574261764,0.03,172.27,172.25,9.42168421]
["bitfinex","SOLUSD",1754574262080,0.03,172.27,172.26,9.42168421]
["bitfinex","SOLUSD",1754574262283,0.03,172.27,172.25,0.7]
["bitfinex","SOLUSD",1754574262490,0.03,172.27,172.26,9.42168421]
["bitfinex","SOLUSD",1754574262667,0.03,172.27,172.26,52.50168421]
["bitfinex","SOLUSD",1754574263363,15.20621557,172.36,172.26,53.20168421]
["bitfinex","SOLUSD",1754574263571,0.1,172.36,172.35,9.42168421]
["bitfinex","SOLUSD",1754574263755,0.1,172.36,172.35,15.223831]
["bitfinex","SOLUSD",1754574263959,0.1,172.36,172.35,41.923831]
["bitfinex","SOLUSD",1754574264882,0.1,172.36,172.35,85.023831]
["bitfinex","SOLUSD",1754574265382,0.1,172.36,172.35,41.923831]
["bitfinex","SOLUSD",1754574265683,0.1,172.36,172.35,85.023831]
["bitfinex","SOLUSD",1754574265873,0.1,172.36,172.35,79.22168421]
["bitfinex","SOLUSD",1754574266067,0.1,172.36,172.35,36.12168421]
["bitfinex","SOLUSD",1754574266280,0.1,172.36,172.35,79.20168421]
["bitfinex","SOLUSD",1754574266585,0.1,172.36,172.35,78.50168421]
["bitfinex","SOLUSD",1754574266755,0.1,172.36,172.35,35.42168421]
["bitfinex","SOLUSD",1754574266962,0.1,172.36,172.35,43.08]
["bitfinex","SOLUSD",1754574267184,0.1,172.36,172.35,52.50168421]
["bitfinex","SOLUSD",1754574267564,0.1,172.36,172.35,9.42168421]
["bitfinex","SOLUSD",1754574267888,0.1,172.36,172.35,52.50168421]
["bitfinex","SOLUSD",1754574269559,0.1,172.36,172.35,53.20168421]
["bitfinex","SOLUSD",1754574269780,0.1,172.36,172.35,52.50168421]
["bitfinex","SOLUSD",1754574271494,0.8,172.36,172.35,9.42168421]
["bitfinex","SOLUSD",1754574271669,0.1,172.36,172.35,52.48168421]
["bitfinex","SOLUSD",1754574272065,0.1,172.36,172.35,53.18168421]
["bitfinex","SOLUSD",1754574272266,0.1,172.36,172.35,58.983831]
["bitfinex","SOLUSD",1754574273588,0.1,172.36,172.35,52.48168421]
["bitfinex","SOLUSD",1754574273966,0.1,172.36,172.35,53.18168421]
["bitfinex","SOLUSD",1754574274381,0.1,172.36,172.35,52.48168421]
["bitfinex","SOLUSD",1754574274696,0.1,172.36,172.35,53.18168421]
["bitfinex","SOLUSD",1754574275373,0.1,172.36,172.35,58.983831]
["bitfinex","SOLUSD",1754574278284,0.1,172.36,172.35,52.48168421]
["bitfinex","SOLUSD",1754574280288,0.1,172.36,172.35,58.953831]
["bitfinex","SOLUSD",1754574281696,0.1,172.37,172.36,0.28432314]
["bitfinex","SOLUSD",1754574281994,0.03,172.38,172.36,10.37600735]
["bitfinex","SOLUSD",1754574282204,0.03,172.38,172.37,84.04315778]
["bitfinex","SOLUSD",1754574282403,0.03,172.38,172.37,84.71315778]
["bitfinex","SOLUSD",1754574283114,0.03,172.38,172.37,75.29147357]
["bitfinex","SOLUSD",1754574283290,0.03,172.38,172.37,84.04315778]
["bitfinex","SOLUSD",1754574283706,0.03,172.38,172.37,84.71315778]
["bitfinex","SOLUSD",1754574285106,0.03,172.38,172.37,32.47147357]
["bitfinex","SOLUSD",1754574285411,0.69,172.38,172.37,52.24168421]
["bitfinex","SOLUSD",1754574285713,0.03,172.38,172.37,52.24168421]
["bitfinex","SOLUSD",1754574286812,0.03,172.38,172.37,58.04315778]
["bitfinex","SOLUSD",1754574287614,0.03,172.38,172.37,52.24168421]
["bitfinex","SOLUSD",1754574288287,0.69,172.38,172.37,52.24168421]
["bitfinex","SOLUSD",1754574289000,0.03,172.38,172.37,52.24168421]
["bitfinex","SOLUSD",1754574289188,0.03,172.38,172.37,42.82]
["bitfinex","SOLUSD",1754574289508,0.69,172.38,172.37,52.22168421]
["bitfinex","SOLUSD",1754574289886,0.69,172.38,172.37,9.42168421]
["bitfinex","SOLUSD",1754574290115,0.69,172.38,172.37,52.22168421]
["bitfinex","SOLUSD",1754574290426,0.69,172.38,172.3,15.89551473]
["bitfinex","SOLUSD",1754574290587,0.69,172.38,172.32,9.42168421]
["bitfinex","SOLUSD",1754574290790,0.69,172.38,172.33,42.8]
["bitfinex","SOLUSD",1754574290791,10.11168421,172.38,172.33,42.8]
["bitfinex","SOLUSD",1754574291001,0.66,172.37,172.32,9.42168421]
["bitfinex","SOLUSD",1754574291186,15.22349437,172.36,172.33,42.8]
["bitfinex","SOLUSD",1754574291405,0.66,172.35,172.27,5.80473255]
["bitfinex","SOLUSD",1754574291596,0.66,172.35,172.31,9.42168421]
["bitfinex","SOLUSD",1754574291914,0.66,172.34,172.32,52.22168421]
["bitfinex","SOLUSD",1754574292117,9.42168421,172.37,172.33,9.42168421]
["bitfinex","SOLUSD",1754574292118,6.46154975,172.37,172.33,9.42168421]
["bitfinex","SOLUSD",1754574292319,0.66,172.36,172.35,9.42168421]
["bitfinex","SOLUSD",1754574292619,0.03,172.38,172.35,52.22168421]
["bitfinex","SOLUSD",1754574292914,0.03,172.38,172.37,9.42168421]
["bitfinex","SOLUSD",1754574293091,0.03,172.38,172.37,52.22168421]
["bitfinex","SOLUSD",1754574293412,0.03,172.38,172.37,58.69315778]
["bitfinex","SOLUSD",1754574294591,0.03,172.38,172.37,49.33147357]
["bitfinex","SOLUSD",1754574294902,0.03,172.38,172.37,58.75315778]
["bitfinex","SOLUSD",1754574295107,0.03,172.38,172.37,59.03748092]
["bitfinex","SOLUSD",1754574296422,0.1,172.45,172.4,26.0]
["bitfinex","SOLUSD",1754574296608,0.1,172.45,172.44,9.42168421]
["bitfinex","SOLUSD",1754574296800,0.1,172.45,172.44,52.22168421]
["bitfinex","SOLUSD",1754574296986,0.1,172.45,172.44,52.89168421]
["bitfinex","SOLUSD",1754574297192,0.1,172.45,172.44,58.02080274]
["bitfinex","SOLUSD",1754574297517,0.76,172.45,172.44,9.42168421]
["bitfinex","SOLUSD",1754574297720,0.76,172.45,172.44,52.22168421]
["bitfinex","SOLUSD",1754574298091,0.1,172.45,172.44,52.22168421]
["bitfinex","SOLUSD",1754574299493,0.76,172.45,172.44,52.22168421]
["bitfinex","SOLUSD",1754574300206,0.1,172.45,172.44,42.8]
["bitfinex","SOLUSD",1754574300394,6.55878225,172.45,172.44,42.8]
["bitfinex","SOLUSD",1754574300892,6.55878225,172.45,172.37,0.06]
["bitfinex","SOLUSD",1754574300893,15.10621557,172.44,172.37,0.06]
["bitfinex","SOLUSD",1754574301093,9.42168421,172.42,172.37,0.06]
["bitfinex","SOLUSD",1754574301405,5.80046403,172.4,172.38,42.8]
["bitfinex","SOLUSD",1754574301607,0.66,172.39,172.38,52.22168421]
["bitfinex","SOLUSD",1754574301999,0.1,172.45,172.38,52.22168421]
["bitfinex","SOLUSD",1754574302221,0.66,172.42,172.4,9.42168421]
["bitfinex","SOLUSD",1754574302523,9.42168421,172.41,172.37,0.06]
["bitfinex","SOLUSD",1754574302829,0.66,172.4,172.38,42.78]
["bitfinex","SOLUSD",1754574303393,0.66,172.39,172.38,42.78]
["bitfinex","SOLUSD",1754574303892,0.66,172.42,172.38,52.20168421]
["bitfinex","SOLUSD",1754574304130,0.66,172.42,172.4,9.42168421]
["bitfinex","SOLUSD",1754574304321,0.66,172.42,172.4,42.8]
["bitfinex","SOLUSD",1754574304627,0.66,172.41,172.4,42.8]
["bitfinex","SOLUSD",1754574305009,15.76621557,172.44,172.4,42.8]
["bitfinex","SOLUSD",1754574305204,0.66,172.43,172.41,9.42168421]
["bitfinex","SOLUSD",1754574305403,0.1,172.45,172.42,52.22168421]
["bitfinex","SOLUSD",1754574305617,0.66,172.44,172.42,52.22168421]
["bitfinex","SOLUSD",1754574305833,0.66,172.44,172.43,9.42168421]
["bitfinex","SOLUSD",1754574306034,0.1,172.45,172.43,42.8]
["bitfinex","SOLUSD",1754574306336,0.1,172.45,172.42,9.42168421]
["bitfinex","SOLUSD",1754574306337,0.66,172.44,172.42,42.8]
["bitfinex","SOLUSD",1754574306526,0.1,172.45,172.43,9.42168421]
["bitfinex","SOLUSD",1754574306719,5.89886176,172.45,172.43,42.8]
["bitfinex","SOLUSD",1754574306922,0.66,172.44,172.43,42.78]
["bitfinex","SOLUSD",1754574307909,6.45911853,172.44,172.43,42.78]
["bitfinex","SOLUSD",1754574308640,19.76710191,172.44,172.41,42.78]
["bitfinex","SOLUSD",1754574308817,19.76710191,172.44,172.37,0.06]
["bitfinex","SOLUSD",1754574308818,13.96798338,172.43,172.38,9.42168421]
["bitfinex","SOLUSD",1754574309012,3.88629917,172.42,172.37,9.48168421]
["bitfinex","SOLUSD",1754574309212,10.08168421,172.41,172.38,42.78]
["bitfinex","SOLUSD",1754574309519,6.46074107,172.4,172.38,42.78]
["bitfinex","SOLUSD",1754574309935,0.66,172.43,172.39,9.42168421]
["bitfinex","SOLUSD",1754574310244,21.5657578,172.43,172.4,52.20168421]
["bitfinex","SOLUSD",1754574310416,4.54983255,172.42,172.4,42.78]
["bitfinex","SOLUSD",1754574310733,4.54983255,172.42,172.39,9.42168421]
["bitfinex","SOLUSD",1754574310938,4.54983255,172.42,172.4,42.78]
["bitfinex","SOLUSD",1754574311231,0.66,172.42,172.4,42.78]
["bitfinex","SOLUSD",1754574311632,6.4601276,172.41,172.4,42.78]
["bitfinex","SOLUSD",1754574312409,6.4601276,172.41,172.39,42.78]
["bitfinex","SOLUSD",1754574312737,0.66,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754574312935,9.42168421,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574313434,10.08168421,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574313638,5.80113702,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574313935,5.80091081,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754574314338,0.66,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574315420,25.18789978,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574315620,25.45672086,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574315920,35.16260819,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754574316131,35.16260819,172.38,172.35,0.06]
["bitfinex","SOLUSD",1754574316132,0.28432314,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754574316430,0.28432314,172.36,172.3,42.78]
["bitfinex","SOLUSD",1754574316431,15.10621557,172.35,172.3,42.78]
["bitfinex","SOLUSD",1754574316633,24.81222292,172.36,172.3,42.78]
["bitfinex","SOLUSD",1754574316634,9.42168421,172.31,172.3,42.78]
["bitfinex","SOLUSD",1754574316936,10.08168421,172.31,172.27,42.78]
["bitfinex","SOLUSD",1754574317135,0.66,172.3,172.25,3.02736719]
["bitfinex","SOLUSD",1754574317349,9.42168421,172.28,172.25,3.02736719]
["bitfinex","SOLUSD",1754574317722,15.2261885,172.28,172.24,9.42168421]
["bitfinex","SOLUSD",1754574318024,15.2261885,172.28,172.23,3.02789304]
["bitfinex","SOLUSD",1754574318025,10.08168421,172.27,172.23,3.02789304]
["bitfinex","SOLUSD",1754574318228,9.42168421,172.26,172.23,3.02789304]
["bitfinex","SOLUSD",1754574318428,9.42168421,172.27,172.22,52.20168421]
["bitfinex","SOLUSD",1754574318611,6.46450429,172.28,172.23,9.42168421]
["bitfinex","SOLUSD",1754574318612,15.8861885,172.28,172.23,9.42168421]
["bitfinex","SOLUSD",1754574319139,9.42168421,172.27,172.22,52.89168421]
["bitfinex","SOLUSD",1754574319314,9.42168421,172.23,172.21,3.02800554]
["bitfinex","SOLUSD",1754574319516,10.08168421,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574319726,15.8884917,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574319930,0.66,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574320540,9.42168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574320732,10.08168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574320931,47.64171034,172.32,172.19,6.00752917]
["bitfinex","SOLUSD",1754574321161,35.42168421,172.25,172.2,9.42168421]
["bitfinex","SOLUSD",1754574321344,9.42168421,172.24,172.19,16.09921338]
["bitfinex","SOLUSD",1754574321539,10.08168421,172.24,172.19,16.09921338]
["bitfinex","SOLUSD",1754574321851,9.42168421,172.25,172.2,9.42168421]
["bitfinex","SOLUSD",1754574322058,0.66,172.24,172.2,9.42168421]
["bitfinex","SOLUSD",1754574322255,9.42168421,172.26,172.21,10.09168421]
["bitfinex","SOLUSD",1754574322655,9.42168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574322870,9.42168421,172.23,172.19,43.0]
["bitfinex","SOLUSD",1754574323036,9.42168421,172.21,172.19,0.2]
["bitfinex","SOLUSD",1754574323236,9.42168421,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574323565,0.66,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574323751,15.88888513,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574323952,0.66,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574324157,9.42168421,172.21,172.19,0.2]
["bitfinex","SOLUSD",1754574324362,15.10621557,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574324664,9.42168421,172.25,172.2,9.42168421]
["bitfinex","SOLUSD",1754574324888,0.66,172.24,172.2,9.42168421]
["bitfinex","SOLUSD",1754574325178,10.0,172.33,172.23,9.42168421]
["bitfinex","SOLUSD",1754574325179,30.99206717,172.29,172.23,9.42168421]
["bitfinex","SOLUSD",1754574325387,21.57038296,172.29,172.23,42.8]
["bitfinex","SOLUSD",1754574325541,21.57038296,172.29,172.23,43.47]
["bitfinex","SOLUSD",1754574325740,0.66,172.29,172.24,5.80585229]
["bitfinex","SOLUSD",1754574325964,31.8038681,172.3,172.24,6.47585229]
["bitfinex","SOLUSD",1754574325965,26.0,172.3,172.24,6.47585229]
["bitfinex","SOLUSD",1754574326147,15.10621557,172.3,172.24,6.47585229]
["bitfinex","SOLUSD",1754574326839,24.52789978,172.3,172.23,42.8]
["bitfinex","SOLUSD",1754574327039,9.42168421,172.25,172.21,9.42168421]
["bitfinex","SOLUSD",1754574327252,0.66,172.24,172.2,42.8]
["bitfinex","SOLUSD",1754574327453,0.66,172.24,172.2,9.42168421]
["bitfinex","SOLUSD",1754574327663,10.08168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574327866,0.66,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574328045,10.08168421,172.26,172.21,9.42168421]
["bitfinex","SOLUSD",1754574328254,25.18789978,172.28,172.23,9.42168421]
["bitfinex","SOLUSD",1754574328558,10.08168421,172.27,172.23,9.42168421]
["bitfinex","SOLUSD",1754574328747,0.66,172.3,172.25,9.42168421]
["bitfinex","SOLUSD",1754574328946,0.66,172.3,172.25,0.67]
["bitfinex","SOLUSD",1754574329165,0.66,172.3,172.26,9.42168421]
["bitfinex","SOLUSD",1754574329765,15.88555038,172.3,172.26,9.42168421]
["bitfinex","SOLUSD",1754574329955,15.88555038,172.3,172.24,5.80578401]
["bitfinex","SOLUSD",1754574330154,15.88555038,172.3,172.26,9.42168421]
["bitfinex","SOLUSD",1754574330465,0.66,172.29,172.26,9.42168421]
["bitfinex","SOLUSD",1754574331039,0.66,172.29,172.25,9.42168421]
["bitfinex","SOLUSD",1754574331437,0.66,172.28,172.25,9.42168421]
["bitfinex","SOLUSD",1754574331656,0.66,172.27,172.21,43.47]
["bitfinex","SOLUSD",1754574331861,15.88657197,172.27,172.23,9.42168421]
["bitfinex","SOLUSD",1754574332057,15.22657197,172.27,172.22,9.42168421]
["bitfinex","SOLUSD",1754574332259,0.66,172.26,172.22,9.42168421]
["bitfinex","SOLUSD",1754574332442,9.42168421,172.26,172.19,6.67751711]
["bitfinex","SOLUSD",1754574332649,10.08168421,172.25,172.21,9.42168421]
["bitfinex","SOLUSD",1754574332862,0.66,172.24,172.19,0.2]
["bitfinex","SOLUSD",1754574333043,9.42168421,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574333468,15.10621557,172.24,172.2,9.42168421]
["bitfinex","SOLUSD",1754574333668,15.10621557,172.24,172.2,10.09168421]
["bitfinex","SOLUSD",1754574333882,24.52789978,172.26,172.22,9.42168421]
["bitfinex","SOLUSD",1754574334372,10.08168421,172.25,172.19,43.0]
["bitfinex","SOLUSD",1754574334581,9.42168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574335083,15.10621557,172.24,172.2,10.13168421]
["bitfinex","SOLUSD",1754574335283,9.42168421,172.26,172.21,10.13168421]
["bitfinex","SOLUSD",1754574335457,24.52789978,172.26,172.21,0.71]
["bitfinex","SOLUSD",1754574335661,24.52789978,172.26,172.22,9.42168421]
["bitfinex","SOLUSD",1754574335963,5.8049157,172.27,172.23,9.42168421]
["bitfinex","SOLUSD",1754574336149,10.07168421,172.26,172.19,26.91]
["bitfinex","SOLUSD",1754574336788,9.42168421,172.25,172.21,9.42168421]
["bitfinex","SOLUSD",1754574337081,9.42168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574337566,10.07168421,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574337966,6.45652653,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574338163,0.65,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574338347,21.56239512,172.24,172.19,9.62168421]
["bitfinex","SOLUSD",1754574338549,30.98407933,172.24,172.19,9.62168421]
["bitfinex","SOLUSD",1754574338757,30.33407933,172.24,172.19,9.62168421]
["bitfinex","SOLUSD",1754574338977,30.98407933,172.24,172.19,9.62168421]
["bitfinex","SOLUSD",1754574339160,35.42168421,172.26,172.21,9.42168421]
["bitfinex","SOLUSD",1754574339361,41.22712254,172.26,172.21,9.42168421]
["bitfinex","SOLUSD",1754574339574,41.22712254,172.26,172.2,0.71]
["bitfinex","SOLUSD",1754574339575,10.07168421,172.25,172.19,0.2]
["bitfinex","SOLUSD",1754574339875,5.80618939,172.23,172.19,0.2]
["bitfinex","SOLUSD",1754574340082,15.2278736,172.23,172.19,9.62168421]
["bitfinex","SOLUSD",1754574340281,0.65,172.22,172.19,0.2]
["bitfinex","SOLUSD",1754574341276,0.65,172.21,172.19,0.2]
["bitfinex","SOLUSD",1754574341461,10.07168421,172.21,172.19,0.2]
["bitfinex","SOLUSD",1754574341658,0.65,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574341875,15.87888513,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574342278,31.12726227,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574342480,31.26942384,172.2,172.19,0.2]
["bitfinex","SOLUSD",1754574342690,40.69110805,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574343352,31.26942384,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574343772,21.84773963,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574344085,31.26942384,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574344786,5.80692736,172.21,172.19,1e-08]
["bitfinex","SOLUSD",1754574345281,9.42168421,172.21,172.19,1e-08]
["bitfinex","SOLUSD",1754574345469,10.07168421,172.21,172.19,1e-08]
["bitfinex","SOLUSD",1754574345670,0.65,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574346086,15.22885196,172.21,172.19,1e-08]
["bitfinex","SOLUSD",1754574346577,15.87885196,172.21,172.19,1e-08]
["bitfinex","SOLUSD",1754574346774,15.22885196,172.21,172.19,1e-08]
["bitfinex","SOLUSD",1754574346976,25.17789978,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574347385,24.52789978,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574347578,25.46222292,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574347988,68.26222292,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574348190,83.49110805,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574349269,83.49110805,172.2,172.17,0.06]
["bitfinex","SOLUSD",1754574349476,9.42168421,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574349876,0.65,172.11,172.09,0.06]
["bitfinex","SOLUSD",1754574350199,0.65,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574350512,9.42168421,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574350862,9.42168421,172.13,172.09,0.77]
["bitfinex","SOLUSD",1754574351470,9.42168421,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574351904,26.0,172.17,172.1,0.71]
["bitfinex","SOLUSD",1754574352200,15.10621557,172.16,172.12,9.42168421]
["bitfinex","SOLUSD",1754574352379,24.52789978,172.16,172.11,15.23175758]
["bitfinex","SOLUSD",1754574352688,24.52789978,172.16,172.11,15.94175758]
["bitfinex","SOLUSD",1754574353000,9.42168421,172.15,172.1,15.2321463]
["bitfinex","SOLUSD",1754574353166,9.42168421,172.14,172.1,9.42168421]
["bitfinex","SOLUSD",1754574353363,0.28432314,172.15,172.09,5.870854]
["bitfinex","SOLUSD",1754574353568,9.42168421,172.13,172.09,0.06]
["bitfinex","SOLUSD",1754574354181,15.75621557,172.12,172.09,0.06]
["bitfinex","SOLUSD",1754574354377,9.42168421,172.1,172.09,0.06]
["bitfinex","SOLUSD",1754574354690,9.42168421,172.1,172.07,3.09093387]
["bitfinex","SOLUSD",1754574354691,0.28432314,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574354989,9.70600735,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574355372,10.35600735,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574356295,16.16725793,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574357169,6.74557372,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574357374,16.16725793,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574357782,24.52789978,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574357992,31.2734735,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574358880,30.98915036,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574359083,31.2734735,172.08,172.07,0.06]
["bitfinex","SOLUSD",1754574360098,9.70600735,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574360280,30.62414899,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574360486,74.07414899,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574360678,73.42414899,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574361384,74.07414899,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574361590,77.92711806,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574361771,67.32789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574361978,15.10621557,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574362507,30.33957586,172.07,172.05,0.06]
["bitfinex","SOLUSD",1754574362809,24.52789978,172.07,172.05,0.06]
["bitfinex","SOLUSD",1754574363696,9.42168421,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574363888,24.52789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574364084,25.17789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574364326,68.8,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574364601,57.90621557,172.12,172.07,9.42168421]
["bitfinex","SOLUSD",1754574364803,57.90621557,172.12,172.08,10.13168421]
["bitfinex","SOLUSD",1754574364980,42.8,172.12,172.08,10.13168421]
["bitfinex","SOLUSD",1754574365493,42.8,172.12,172.09,10.14168421]
["bitfinex","SOLUSD",1754574365722,9.42168421,172.12,172.08,9.42168421]
["bitfinex","SOLUSD",1754574365882,24.52789978,172.13,172.06,0.72]
["bitfinex","SOLUSD",1754574366185,57.90621557,172.13,172.08,9.42168421]
["bitfinex","SOLUSD",1754574366386,57.90621557,172.13,172.09,9.42168421]
["bitfinex","SOLUSD",1754574366596,57.90621557,172.13,172.08,0.72]
["bitfinex","SOLUSD",1754574366799,0.7,172.12,172.08,9.42168421]
["bitfinex","SOLUSD",1754574367008,0.7,172.11,172.05,0.78]
["bitfinex","SOLUSD",1754574367186,15.10621557,172.1,172.07,9.42168421]
["bitfinex","SOLUSD",1754574367609,20.91709,172.1,172.08,9.42168421]
["bitfinex","SOLUSD",1754574367783,20.91709,172.1,172.05,0.78]
["bitfinex","SOLUSD",1754574367983,21.61709,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574368505,20.91709,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574368703,20.91709,172.1,172.08,9.42168421]
["bitfinex","SOLUSD",1754574368909,20.91709,172.1,172.08,10.14168421]
["bitfinex","SOLUSD",1754574369283,20.91709,172.1,172.08,9.42168421]
["bitfinex","SOLUSD",1754574369612,5.80990006,172.12,172.06,0.72]
["bitfinex","SOLUSD",1754574369813,5.80990006,172.12,172.09,9.42168421]
["bitfinex","SOLUSD",1754574370115,6.50990006,172.12,172.08,9.42168421]
["bitfinex","SOLUSD",1754574370286,15.10621557,172.11,172.07,10.14168421]
["bitfinex","SOLUSD",1754574370483,15.10621557,172.11,172.07,0.72]
["bitfinex","SOLUSD",1754574370684,15.10621557,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574371104,24.52789978,172.09,172.05,9.48168421]
["bitfinex","SOLUSD",1754574371411,42.8,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574371587,5.81091289,172.09,172.06,0.72]
["bitfinex","SOLUSD",1754574371787,5.81091289,172.09,172.06,10.14168421]
["bitfinex","SOLUSD",1754574372412,5.81091289,172.09,172.05,0.06]
["bitfinex","SOLUSD",1754574372599,15.10621557,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574372913,15.80621557,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574373611,5.8115883,172.07,172.05,0.06]
["bitfinex","SOLUSD",1754574374510,42.8,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574374811,15.10621557,172.09,172.07,10.14168421]
["bitfinex","SOLUSD",1754574375012,15.10621557,172.12,172.08,9.42168421]
["bitfinex","SOLUSD",1754574375198,15.10621557,172.12,172.05,0.06]
["bitfinex","SOLUSD",1754574375394,31.03779984,172.12,172.07,9.42168421]
["bitfinex","SOLUSD",1754574375717,9.42168421,172.09,172.05,0.06]
["bitfinex","SOLUSD",1754574376087,35.44322892,172.1,172.05,0.06]
["bitfinex","SOLUSD",1754574376088,9.42168421,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574376283,10.12168421,172.08,172.05,0.06]
["bitfinex","SOLUSD",1754574376712,24.52789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574377086,15.10621557,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574377810,20.91814164,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574378593,15.10621557,172.08,172.05,10.20168421]
["bitfinex","SOLUSD",1754574378911,15.10621557,172.08,172.05,0.78]
["bitfinex","SOLUSD",1754574379218,24.52789978,172.12,172.06,0.72]
["bitfinex","SOLUSD",1754574379422,24.52789978,172.12,172.07,9.42168421]
["bitfinex","SOLUSD",1754574379592,24.52789978,172.1,172.05,9.48168421]
["bitfinex","SOLUSD",1754574379914,5.81091289,172.09,172.05,10.20168421]
["bitfinex","SOLUSD",1754574380299,5.81091289,172.09,172.05,9.48168421]
["bitfinex","SOLUSD",1754574380613,20.91691551,172.1,172.06,0.72]
["bitfinex","SOLUSD",1754574380917,20.91691551,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574380918,31.03859972,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574381117,21.61691551,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574381418,20.91691551,172.1,172.06,0.72]
["bitfinex","SOLUSD",1754574381713,20.91691551,172.1,172.06,10.14168421]
["bitfinex","SOLUSD",1754574381915,30.33859972,172.1,172.05,9.48168421]
["bitfinex","SOLUSD",1754574382125,20.91691551,172.1,172.06,10.14168421]
["bitfinex","SOLUSD",1754574382298,15.10621557,172.1,172.07,0.72]
["bitfinex","SOLUSD",1754574382609,5.8103341,172.11,172.08,10.14168421]
["bitfinex","SOLUSD",1754574382797,15.13621557,172.12,172.08,0.72]
["bitfinex","SOLUSD",1754574382994,0.03,172.12,172.11,9.42168421]
["bitfinex","SOLUSD",1754574383199,0.03,172.12,172.11,10.14168421]
["bitfinex","SOLUSD",1754574385223,0.03,172.12,172.11,15.95192184]
["bitfinex","SOLUSD",1754574385725,0.03,172.12,172.11,15.23192184]
["bitfinex","SOLUSD",1754574386223,0.03,172.12,172.11,15.95192184]
["bitfinex","SOLUSD",1754574386824,0.73,172.12,172.06,0.72]
["bitfinex","SOLUSD",1754574387005,0.73,172.12,172.08,9.42168421]
["bitfinex","SOLUSD",1754574387195,6.54011281,172.12,172.09,9.42168421]
["bitfinex","SOLUSD",1754574388601,15.96179702,172.12,172.06,0.72]
["bitfinex","SOLUSD",1754574388923,25.22789978,172.11,172.05,0.06]
["bitfinex","SOLUSD",1754574389127,5.81057524,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574389715,6.51057524,172.1,172.06,9.42168421]
["bitfinex","SOLUSD",1754574389916,25.22789978,172.09,172.05,0.06]
["bitfinex","SOLUSD",1754574390215,15.80621557,172.09,172.05,0.06]
["bitfinex","SOLUSD",1754574390523,15.10621557,172.08,172.05,9.48168421]
["bitfinex","SOLUSD",1754574391124,0.7,172.09,172.06,9.42168421]
["bitfinex","SOLUSD",1754574391125,15.80621557,172.09,172.06,9.42168421]
["bitfinex","SOLUSD",1754574391336,9.42168421,172.07,172.05,0.06]
["bitfinex","SOLUSD",1754574391499,24.52789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574391701,25.22789978,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574392316,29.38534085,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574392613,55.38534085,172.06,172.05,0.06]
["bitfinex","SOLUSD",1754574393008,55.38534085,172.06,172.04,1e-08]
["bitfinex","SOLUSD",1754574393009,15.39053871,172.05,172.04,1e-08]
["bitfinex","SOLUSD",1754574393209,49.72692452,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574393411,50.81222292,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574393818,42.09053871,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574394126,51.51222292,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574394331,42.09053871,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574394508,15.10621557,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574395044,15.10621557,172.05,172.01,10.33168421]
["bitfinex","SOLUSD",1754574395204,21.58854583,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574395405,9.42168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574395720,10.09168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574396224,20.91854583,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574396734,31.01023004,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574396902,25.19789978,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574397227,15.10621557,172.06,172.03,9.42168421]
["bitfinex","SOLUSD",1754574397528,15.10621557,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574397831,15.77621557,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574398207,15.10621557,172.06,172.02,10.13168421]
["bitfinex","SOLUSD",1754574398527,15.10621557,172.06,172.01,0.2]
["bitfinex","SOLUSD",1754574398735,15.77621557,172.06,172.01,0.91]
["bitfinex","SOLUSD",1754574399046,15.77621557,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574399230,6.48241525,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574399413,6.48241525,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574400434,0.67,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574400917,0.67,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574401719,0.67,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574402040,10.37600735,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574402535,31.81192607,172.06,172.01,9.62168421]
["bitfinex","SOLUSD",1754574402737,31.81192607,172.06,172.01,0.91]
["bitfinex","SOLUSD",1754574403050,41.90361028,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574403344,41.23361028,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574403544,4.53719273,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574403718,0.67,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574403926,4.53689533,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574404121,0.67,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574404643,41.23361028,172.06,172.01,9.62168421]
["bitfinex","SOLUSD",1754574404818,41.90361028,172.06,172.01,9.62168421]
["bitfinex","SOLUSD",1754574405225,15.77621557,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574405740,15.77621557,172.05,172.02,9.42168421]
["bitfinex","SOLUSD",1754574406626,5.81260172,172.04,172.02,9.42168421]
["bitfinex","SOLUSD",1754574406822,5.81260172,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574407550,5.81260172,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574407766,0.67,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574408125,10.09168421,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574408335,15.23428593,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574408535,5.81260172,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574408740,10.09168421,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574410020,5.81260172,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574410614,20.91849652,172.05,172.02,9.42168421]
["bitfinex","SOLUSD",1754574410814,15.10621557,172.08,172.04,9.42168421]
["bitfinex","SOLUSD",1754574411019,3.87315157,172.07,172.05,0.71]
["bitfinex","SOLUSD",1754574411238,18.98023979,172.09,172.05,0.71]
["bitfinex","SOLUSD",1754574411429,3.8748466,172.08,172.02,0.71]
["bitfinex","SOLUSD",1754574412044,13.96653081,172.08,172.03,9.42168421]
["bitfinex","SOLUSD",1754574412358,9.42168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574412662,5.81327752,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574412823,30.3411773,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574413021,21.58949309,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574413252,31.0111773,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574415456,21.58949309,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574415665,9.42168421,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574415883,15.10621557,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574416073,9.42168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574416367,15.9039966,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574417776,6.48231239,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574417951,9.42168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574418648,10.09168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574418974,5.8129396,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574419358,15.23462381,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574419558,15.90462381,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574420175,15.23462381,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574420359,25.19789978,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574420765,20.91847944,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574421075,30.34016365,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574421485,6.48184438,172.07,172.02,0.71]
["bitfinex","SOLUSD",1754574421686,3.8750988,172.07,172.03,0.71]
["bitfinex","SOLUSD",1754574421852,3.8750988,172.07,172.04,0.71]
["bitfinex","SOLUSD",1754574422191,9.68673124,172.07,172.04,10.13168421]
["bitfinex","SOLUSD",1754574422475,3.8750988,172.07,172.06,9.42168421]
["bitfinex","SOLUSD",1754574422697,3.8750988,172.1,172.06,10.13168421]
["bitfinex","SOLUSD",1754574422851,0.03,172.12,172.04,26.0]
["bitfinex","SOLUSD",1754574422852,0.03,172.12,172.09,9.42168421]
["bitfinex","SOLUSD",1754574423193,0.03,172.12,172.11,9.42168421]
["bitfinex","SOLUSD",1754574423774,10.12168421,172.12,172.08,9.42168421]
["bitfinex","SOLUSD",1754574423961,0.67,172.11,172.07,9.42168421]
["bitfinex","SOLUSD",1754574424558,9.42168421,172.09,172.03,0.71]
["bitfinex","SOLUSD",1754574424774,9.42168421,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574424948,5.81223999,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574425149,5.81223999,172.06,172.03,9.42168421]
["bitfinex","SOLUSD",1754574425447,0.28432314,172.09,172.05,9.42168421]
["bitfinex","SOLUSD",1754574425448,15.10621557,172.09,172.05,9.42168421]
["bitfinex","SOLUSD",1754574425650,0.03,172.07,172.05,9.42168421]
["bitfinex","SOLUSD",1754574426176,0.03,172.07,172.06,10.12168421]
["bitfinex","SOLUSD",1754574426362,0.03,172.07,172.05,9.42168421]
["bitfinex","SOLUSD",1754574426671,0.03,172.07,172.03,0.7]
["bitfinex","SOLUSD",1754574426672,0.03,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574426850,5.8415883,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574427052,6.5115883,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574427450,6.5115883,172.07,172.01,6.7135619]
["bitfinex","SOLUSD",1754574427680,6.5115883,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574427978,5.8415883,172.07,172.03,10.12168421]
["bitfinex","SOLUSD",1754574429079,6.5115883,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574430681,0.67,172.06,172.01,26.9]
["bitfinex","SOLUSD",1754574430856,0.67,172.06,172.02,9.42168421]
["bitfinex","SOLUSD",1754574431173,5.8415883,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574431554,10.40275829,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574432175,9.42168421,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574432358,0.67,172.06,172.01,0.2]
["bitfinex","SOLUSD",1754574432359,4.56109751,172.06,172.01,0.2]
["bitfinex","SOLUSD",1754574432561,0.67,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574433055,0.03,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574433257,0.7,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574433452,19.15648966,172.07,172.01,6.71360539]
["bitfinex","SOLUSD",1754574433658,28.42107233,172.06,172.01,10.32168421]
["bitfinex","SOLUSD",1754574433980,5.8416329,172.07,172.03,9.42168421]
["bitfinex","SOLUSD",1754574434168,10.40571792,172.07,172.02,10.12168421]
["bitfinex","SOLUSD",1754574434350,19.15740213,172.07,172.02,10.12168421]
["bitfinex","SOLUSD",1754574434684,9.42168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574435072,0.67,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574436291,6.4831068,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574437386,20.91847944,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574437600,3.89699627,172.04,172.02,0.7]
["bitfinex","SOLUSD",1754574437758,3.89699627,172.05,172.02,0.7]
["bitfinex","SOLUSD",1754574437964,3.89699627,172.05,172.03,9.42168421]
["bitfinex","SOLUSD",1754574438169,9.70902755,172.06,172.03,9.42168421]
["bitfinex","SOLUSD",1754574438684,3.89699627,172.05,172.03,9.42168421]
["bitfinex","SOLUSD",1754574438881,3.89699627,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574439096,0.67,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574439272,0.67,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574439481,0.67,172.05,172.01,9.62168421]
["bitfinex","SOLUSD",1754574439677,3.89743631,172.05,172.03,9.42168421]
["bitfinex","SOLUSD",1754574440371,9.70978683,172.05,172.02,10.12168421]
["bitfinex","SOLUSD",1754574440605,5.81235052,172.05,172.02,10.12168421]
["bitfinex","SOLUSD",1754574440759,9.70942177,172.06,172.03,9.42168421]
["bitfinex","SOLUSD",1754574440964,3.89743631,172.05,172.02,0.7]
["bitfinex","SOLUSD",1754574441490,3.89743631,172.05,172.03,9.42168421]
["bitfinex","SOLUSD",1754574441872,4.56743631,172.05,172.02,9.42168421]
["bitfinex","SOLUSD",1754574442186,4.56743631,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574442187,10.09168421,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574442361,0.67,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574442762,6.4829396,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574443172,0.67,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574444095,13.9867019,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574444264,4.56501769,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574444464,3.89501769,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574444686,5.8127033,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574444687,3.89501769,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574445082,3.89501769,172.04,172.02,9.42168421]
["bitfinex","SOLUSD",1754574445665,3.89501769,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574445868,3.89501769,172.04,172.01,0.9]
["bitfinex","SOLUSD",1754574446073,3.89501769,172.04,172.01,10.32168421]
["bitfinex","SOLUSD",1754574446460,24.52789978,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574446672,28.42344583,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574446886,25.48503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574447064,34.90672335,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574447264,25.48503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574447666,34.90672335,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574447963,3.89554605,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574448184,3.89554605,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574448488,3.89554605,172.04,172.03,9.42168421]
["bitfinex","SOLUSD",1754574448678,3.89554605,172.05,172.03,9.42168421]
["bitfinex","SOLUSD",1754574448889,20.94817167,172.06,172.03,9.42168421]
["bitfinex","SOLUSD",1754574448890,3.89554605,172.04,172.03,9.42168421]
["bitfinex","SOLUSD",1754574449194,3.89554605,172.05,172.03,9.42168421]
["bitfinex","SOLUSD",1754574449376,0.03,172.06,172.04,9.42168421]
["bitfinex","SOLUSD",1754574449377,3.92554605,172.06,172.04,9.42168421]
["bitfinex","SOLUSD",1754574449577,9.73748312,172.06,172.04,9.42168421]
["bitfinex","SOLUSD",1754574449777,9.73748312,172.06,172.03,9.42168421]
["bitfinex","SOLUSD",1754574449971,13.98723026,172.05,172.01,0.2]
["bitfinex","SOLUSD",1754574450291,3.89554605,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574450467,4.56554605,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574450671,0.67,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574450874,9.7084016,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574451581,3.89554605,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574451786,3.89554605,172.04,172.03,9.42168421]
["bitfinex","SOLUSD",1754574451975,9.70781016,172.05,172.02,9.42168421]
["bitfinex","SOLUSD",1754574452181,0.67,172.04,172.02,9.42168421]
["bitfinex","SOLUSD",1754574452376,0.67,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574452696,4.56554605,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574452884,10.37828427,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574453083,6.48273822,172.04,172.01,9.62168421]
["bitfinex","SOLUSD",1754574453393,0.67,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574453571,0.67,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574453769,25.19789978,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574453970,19.67176162,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574454185,29.09344583,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574454395,29.37776897,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574454900,35.19104649,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574455089,24.81503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574455396,25.49503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574455567,24.81503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574455970,25.49503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574456198,3.89554605,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574456393,9.70853248,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574456779,3.89554605,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574456986,9.7085086,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574457982,10.3885086,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574458505,0.68,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574458798,6.49327752,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574459007,10.38882357,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574459872,35.20104649,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574460776,19.00176162,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574460978,24.81503914,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574461290,34.91672335,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574461479,68.7,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574461679,3.89224921,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574461900,29.10014899,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574462080,29.38447213,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574462682,32.17234136,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574466105,32.17234136,172.02,172.01,1e-08]
["bitfinex","SOLUSD",1754574466695,28.67892068,172.02,172.01,1e-08]
["bitfinex","SOLUSD",1754574466919,35.0751966,172.02,172.01,1e-08]
["bitfinex","SOLUSD",1754574467620,41.39053871,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574467915,79.61417459,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574468219,75.43533976,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574468594,80.29118776,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574468806,74.85301732,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574470718,18.99846478,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574471092,0.03,172.04,171.99,0.71000001]
["bitfinex","SOLUSD",1754574471496,0.03,172.04,172.0,7.10627592]
["bitfinex","SOLUSD",1754574471497,19.01960463,172.04,172.0,7.10627592]
["bitfinex","SOLUSD",1754574471686,3.88338906,172.03,172.01,0.71]
["bitfinex","SOLUSD",1754574472008,0.03,172.04,172.0,6.39627592]
["bitfinex","SOLUSD",1754574472219,15.10621557,172.03,172.01,0.71]
["bitfinex","SOLUSD",1754574472430,3.91377186,172.04,172.02,0.71]
["bitfinex","SOLUSD",1754574472431,0.03,172.04,172.02,0.71]
["bitfinex","SOLUSD",1754574472602,0.03,172.04,172.03,0.71]
["bitfinex","SOLUSD",1754574472913,0.03,172.04,172.03,15.99061917]
["bitfinex","SOLUSD",1754574474211,0.03,172.04,172.03,0.71]
["bitfinex","SOLUSD",1754574474711,0.03,172.04,172.03,10.17767957]
["bitfinex","SOLUSD",1754574475412,0.03,172.04,172.01,10.17767957]
["bitfinex","SOLUSD",1754574475799,0.03,172.04,172.01,0.71]
["bitfinex","SOLUSD",1754574476000,0.03,172.04,172.01,10.17767957]
["bitfinex","SOLUSD",1754574476202,0.03,172.04,172.02,9.46767957]
["bitfinex","SOLUSD",1754574476518,0.03,172.04,172.03,0.71]
["bitfinex","SOLUSD",1754574476684,0.03,172.04,172.03,10.17767957]
["bitfinex","SOLUSD",1754574477290,0.03,172.04,172.03,15.99061917]
["bitfinex","SOLUSD",1754574477712,0.03,172.04,172.03,10.17767957]
["bitfinex","SOLUSD",1754574477905,0.03,172.04,172.03,15.99061917]
["bitfinex","SOLUSD",1754574478513,0.03,172.04,172.03,10.17767957]
["bitfinex","SOLUSD",1754574479292,0.03,172.04,172.03,6.5229396]
["bitfinex","SOLUSD",1754574479508,0.03,172.04,172.03,0.71]
["bitfinex","SOLUSD",1754574480031,0.03,172.04,172.03,10.17767957]
["bitfinex","SOLUSD",1754574481210,0.03,172.04,172.03,0.71]
["bitfinex","SOLUSD",1754574481413,0.03,172.04,172.03,10.17767957]
["bitfinex","SOLUSD",1754574481799,0.03,172.04,172.03,9.46767957]
["bitfinex","SOLUSD",1754574482203,0.03,172.04,172.02,9.46767957]
["bitfinex","SOLUSD",1754574482516,0.03,172.04,172.03,9.46767957]
["bitfinex","SOLUSD",1754574482708,0.03,172.04,172.02,0.71]
["bitfinex","SOLUSD",1754574482709,0.03,172.04,172.02,9.46767957]
["bitfinex","SOLUSD",1754574482908,0.03,172.04,171.99,9.46767958]
["bitfinex","SOLUSD",1754574483110,15.28129505,172.01,171.99,1e-08]
["bitfinex","SOLUSD",1754574483316,24.57389514,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574483509,25.25389514,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574483713,29.42296512,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574484024,38.89064469,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574484223,29.42296512,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574485316,35.2369186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574485628,44.70459817,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574486033,49.56044617,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574486397,40.0927666,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574486611,51.76923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574486808,61.2369186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574487309,60.5569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574487811,61.2569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574488011,60.5569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574489014,51.08923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574489422,61.2569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574490417,60.5569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574491032,61.2569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574492637,60.5569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574492819,51.08923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574493217,60.5569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574493420,61.2569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574493724,51.78923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574493918,61.2569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574494644,44.72459817,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574495032,35.2569186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574496748,102.91259546,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574496928,94.14491589,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574497130,103.8969186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574497332,77.8969186,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574498749,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574499153,67.72923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574499352,74.12668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574499536,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574499736,68.42923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574499951,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574500166,68.42923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574500364,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574500660,74.12668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574501153,73.98452446,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574501551,68.28707746,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574501733,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574502341,74.12668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574502933,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574503336,74.12668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574505431,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574505630,68.42923903,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574505942,74.82668603,172.0,171.99,1e-08]
["bitfinex","SOLUSD",1754574506831,41.10621557,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1754574507031,94.29273255,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1754574507361,94.99273255,171.98,171.97,1e-08]
["bitfinex","SOLUSD",1754574508844,15.10621557,171.93,171.91,0.2]
["bitfinex","SOLUSD",1754574509048,57.72621557,171.93,171.91,0.2]
["bitfinex","SOLUSD",1754574509251,21.50366257,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574510842,12.21410591,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574511542,5.81665891,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574511745,12.21410591,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574512145,27.32032148,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574512463,28.30464462,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574512835,27.60464462,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574513760,28.30464462,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574515960,58.17056642,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574516135,54.02032148,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574516335,96.90464462,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574516535,90.50719762,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574516765,96.90464462,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574516945,96.20464462,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574517261,12.21410591,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574517463,12.21410591,171.92,171.91,0.9]
["bitfinex","SOLUSD",1754574517666,6.397447,171.96,171.91,7.297447]
["bitfinex","SOLUSD",1754574517973,5.81496772,171.97,171.94,6.397447]
["bitfinex","SOLUSD",1754574518156,5.81496772,171.97,171.95,0.7]
["bitfinex","SOLUSD",1754574519656,20.92084517,171.98,171.95,0.7]
["bitfinex","SOLUSD",1754574520045,30.39833409,171.98,171.95,0.7]
["bitfinex","SOLUSD",1754574520254,20.92084517,171.98,171.95,0.7]
["bitfinex","SOLUSD",1754574520467,5.8146296,171.98,171.96,10.17748892]
["bitfinex","SOLUSD",1754574520744,5.8146296,171.98,171.91,0.2]
["bitfinex","SOLUSD",1754574520745,5.8146296,171.98,171.94,10.17748892]
["bitfinex","SOLUSD",1754574521059,5.8146296,171.98,171.95,0.7]
["bitfinex","SOLUSD",1754574521456,9.47748892,171.97,171.92,10.17748892]
["bitfinex","SOLUSD",1754574521659,5.81530588,171.96,171.93,0.7]
["bitfinex","SOLUSD",1754574521857,5.81530588,171.96,171.94,0.7]
["bitfinex","SOLUSD",1754574522158,15.2927948,171.96,171.92,0.7]
["bitfinex","SOLUSD",1754574522559,42.6,171.98,171.94,9.47748892]
["bitfinex","SOLUSD",1754574523076,52.74748892,171.98,171.94,0.7]
["bitfinex","SOLUSD",1754574523363,9.47748892,171.96,171.92,9.47748892]
["bitfinex","SOLUSD",1754574523740,5.81564408,171.95,171.92,0.7]
["bitfinex","SOLUSD",1754574523944,9.47748892,171.94,171.91,0.2]
["bitfinex","SOLUSD",1754574524183,48.41564408,171.95,171.92,0.7]
["bitfinex","SOLUSD",1754574524475,57.893133,171.95,171.91,0.2]
["bitfinex","SOLUSD",1754574524659,57.893133,171.95,171.91,0.9]
["bitfinex","SOLUSD",1754574525753,57.893133,171.95,171.91,0.2]
["bitfinex","SOLUSD",1754574525974,9.47748892,171.94,171.91,0.2]
["bitfinex","SOLUSD",1754574526188,9.47748892,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574526496,24.86802763,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574526664,29.41890955,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574527149,19.94142063,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574527355,29.41890955,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574527762,35.23556846,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574528166,25.75807954,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574528364,35.23556846,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574529160,25.75807954,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574529360,35.23556846,171.92,171.91,0.2]
["bitfinex","SOLUSD",1754574531868,61.23556846,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574533079,60.28124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574533279,93.3837564,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574533487,102.86124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574533660,60.28124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574533859,102.86124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574534067,103.53124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574534483,103.81556846,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574534868,102.86124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574535186,93.3837564,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574535371,102.86124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574535782,93.3837564,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574536087,103.53124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574536390,60.95124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574536687,52.27754083,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574536886,9.69754083,171.92,171.91,0.70000001]
["bitfinex","SOLUSD",1754574537196,5.81665891,171.92,171.91,0.70000001]
["bitfinex","SOLUSD",1754574537557,5.81665891,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574537966,58.54414783,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574538171,19.84502975,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574538394,103.53124532,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574538981,103.81556846,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574540765,100.74215282,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574541394,100.07215282,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574541574,57.20782968,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574541974,99.76782968,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574543807,100.43782968,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574544111,93.3637564,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574544293,99.76782968,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574544492,100.72215282,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574545209,177.72215282,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574546782,177.74215282,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574546979,176.76782968,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574547170,155.25754083,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574547374,177.45782968,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574547572,177.74215282,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574547884,145.33807954,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574548086,155.25754083,171.92,171.91,1e-08]
["bitfinex","SOLUSD",1754574548406,80.88088192,171.92,171.91,0.69000001]
["bitfinex","SOLUSD",1754574548598,80.88088192,171.92,171.91,7.09407329]
["bitfinex","SOLUSD",1754574548775,86.69754083,171.92,171.91,7.09407329]
["bitfinex","SOLUSD",1754574548972,86.70170165,171.92,171.91,0.69000001]
["bitfinex","SOLUSD",1754574549398,80.88504274,171.92,171.91,0.69000001]
["bitfinex","SOLUSD",1754574550090,80.88504274,171.92,171.91,7.09407329]
["bitfinex","SOLUSD",1754574550480,69.70592671,171.88,171.87,0.28432314]
["bitfinex","SOLUSD",1754574550697,69.70592671,171.88,171.87,6.68839642]
["bitfinex","SOLUSD",1754574551397,69.70592671,171.88,171.87,21.79461199]
["bitfinex","SOLUSD",1754574551602,69.70592671,171.88,171.87,65.27050999]
["bitfinex","SOLUSD",1754574551906,69.70592671,171.88,171.87,50.16429442]
["bitfinex","SOLUSD",1754574552111,69.70592671,171.88,171.87,49.57857221]
["bitfinex","SOLUSD",1754574552314,69.70592671,171.88,171.87,55.98264549]
["bitfinex","SOLUSD",1754574552470,69.70592671,171.88,171.87,56.43264549]
["bitfinex","SOLUSD",1754574553414,5.81496772,171.97,171.87,77.38259646]
["bitfinex","SOLUSD",1754574553574,9.70266334,171.97,171.94,6.40407328]
["bitfinex","SOLUSD",1754574554000,16.79673662,171.97,171.93,6.40407328]
["bitfinex","SOLUSD",1754574554301,4.57769562,171.96,171.93,6.40407328]
["bitfinex","SOLUSD",1754574555172,9.70266334,171.97,171.93,6.40407328]
["bitfinex","SOLUSD",1754574555507,10.39266334,171.97,171.91,0.45]
["bitfinex","SOLUSD",1754574555801,0.69,171.96,171.87,86.015898]
["bitfinex","SOLUSD",1754574556001,4.57710366,171.96,171.91,6.40407328]
["bitfinex","SOLUSD",1754574556176,55.42971736,171.95,171.9,6.40407328]
["bitfinex","SOLUSD",1754574556377,0.69,171.94,171.9,6.40407328]
["bitfinex","SOLUSD",1754574556677,0.03,171.92,171.87,26.51]
["bitfinex","SOLUSD",1754574557001,0.72,171.92,171.88,6.40407328]
["bitfinex","SOLUSD",1754574557590,0.03,171.92,171.9,6.40407328]
["bitfinex","SOLUSD",1754574557985,0.03,171.92,171.91,6.40407328]
["bitfinex","SOLUSD",1754574558508,0.03,171.92,171.9,6.40407328]
["bitfinex","SOLUSD",1754574558874,0.03,171.92,171.87,6.32822267]
["bitfinex","SOLUSD",1754574559081,0.03,171.92,171.91,6.40407328]
["bitfinex","SOLUSD",1754574559498,0.03,171.92,171.91,6.85407328]
["bitfinex","SOLUSD",1754574559807,0.03,171.92,171.91,6.40407328]
["bitfinex","SOLUSD",1754574560310,0.03,171.92,171.9,6.40407328]
["bitfinex","SOLUSD",1754574560603,0.03,171.92,171.91,6.40407328]
["bitfinex","SOLUSD",1754574562209,0.03,171.92,171.9,6.40407328]
["bitfinex","SOLUSD",1754574562513,0.03,171.92,171.91,6.40407328]
["bitfinex","SOLUSD",1754574564004,0.03,171.92,171.91,6.85407328]
["bitfinex","SOLUSD",1754574564639,0.03,172.0,171.91,55.45539368]
["bitfinex","SOLUSD",1754574564931,0.03,172.0,171.98,6.40407328]
["bitfinex","SOLUSD",1754574566493,0.03,172.0,171.98,12.66870288]
["bitfinex","SOLUSD",1754574566697,0.03,172.0,171.98,19.07277616]
["bitfinex","SOLUSD",1754574566927,0.03,172.0,171.98,12.66870288]
["bitfinex","SOLUSD",1754574567107,0.03,172.0,171.97,42.5]
["bitfinex","SOLUSD",1754574567298,0.03,172.0,171.98,6.40407328]
["bitfinex","SOLUSD",1754574567725,0.03,172.0,171.98,6.85407328]
["bitfinex","SOLUSD",1754574567923,0.03,172.0,171.98,6.40407328]
["bitfinex","SOLUSD",1754574570908,0.03,172.0,171.97,6.40407328]
["bitfinex","SOLUSD",1754574571121,0.72,171.99,171.97,6.40407328]
["bitfinex","SOLUSD",1754574571323,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574571834,0.03,171.99,171.96,0.45]
["bitfinex","SOLUSD",1754574572051,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574572926,0.72,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574573316,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574573914,0.72,171.99,171.97,6.40407328]
["bitfinex","SOLUSD",1754574574139,5.8146296,171.98,171.97,6.40407328]
["bitfinex","SOLUSD",1754574574328,6.53440503,171.99,171.97,6.40407328]
["bitfinex","SOLUSD",1754574574633,0.03,171.99,171.97,6.40407328]
["bitfinex","SOLUSD",1754574574838,0.03,171.99,171.94,5.81594695]
["bitfinex","SOLUSD",1754574575042,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574576015,0.03,171.99,171.98,6.85407328]
["bitfinex","SOLUSD",1754574576213,0.03,171.99,171.98,55.12870288]
["bitfinex","SOLUSD",1754574576644,0.03,171.99,171.98,49.31407328]
["bitfinex","SOLUSD",1754574576943,0.03,171.99,171.98,48.86407328]
["bitfinex","SOLUSD",1754574577155,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574577329,0.03,171.99,171.98,12.66870288]
["bitfinex","SOLUSD",1754574580330,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574580644,0.03,171.99,171.98,55.10870288]
["bitfinex","SOLUSD",1754574581226,0.03,171.99,171.98,55.39302602]
["bitfinex","SOLUSD",1754574581427,0.03,171.99,171.98,48.84407328]
["bitfinex","SOLUSD",1754574581820,0.03,171.99,171.98,6.40407328]
["bitfinex","SOLUSD",1754574582020,0.03,171.99,171.98,48.84407328]
["bitfinex","SOLUSD",1754574582330,0.03,171.99,171.98,54.65870288]
["bitfinex","SOLUSD",1754574582517,0.03,171.99,171.98,61.51277616]
["bitfinex","SOLUSD",1754574584144,0.03,171.99,171.98,55.10870288]
["bitfinex","SOLUSD",1754574584921,0.03,171.99,171.98,48.84407328]
["bitfinex","SOLUSD",1754574585444,0.03,171.99,171.98,55.39302602]
["bitfinex","SOLUSD",1754574585652,0.03,172.02,172.01,26.28432314]
["bitfinex","SOLUSD",1754574585878,0.03,172.04,172.02,0.28432314]
["bitfinex","SOLUSD",1754574586157,0.03,172.06,172.05,5.81226387]
["bitfinex","SOLUSD",1754574586359,0.03,172.06,172.05,54.63633715]
["bitfinex","SOLUSD",1754574586850,0.03,172.06,172.03,26.0]
["bitfinex","SOLUSD",1754574587153,0.71,172.06,172.05,6.40407328]
["bitfinex","SOLUSD",1754574587659,0.03,172.06,172.05,6.40407328]
["bitfinex","SOLUSD",1754574588959,0.71,172.06,172.05,6.40407328]
["bitfinex","SOLUSD",1754574589159,0.71,172.06,172.05,48.82407328]
["bitfinex","SOLUSD",1754574589740,0.71,172.06,172.05,42.42]
["bitfinex","SOLUSD",1754574590063,0.71,172.06,172.05,48.82407328]
["bitfinex","SOLUSD",1754574590466,0.03,172.06,172.05,54.63633715]
["bitfinex","SOLUSD",1754574590882,0.03,172.06,172.05,55.37066029]
["bitfinex","SOLUSD",1754574591374,0.1,172.1,172.06,0.28432314]
["bitfinex","SOLUSD",1754574591676,0.1,172.1,172.06,7.13839642]
["bitfinex","SOLUSD",1754574591850,0.1,172.1,172.06,6.68839642]
["bitfinex","SOLUSD",1754574592248,0.1,172.1,172.06,12.95032249]
["bitfinex","SOLUSD",1754574592450,0.1,172.1,172.06,19.35439577]
["bitfinex","SOLUSD",1754574592667,0.1,172.1,172.09,26.0]
["bitfinex","SOLUSD",1754574592874,0.1,172.1,172.09,74.80407328]
["bitfinex","SOLUSD",1754574593244,0.1,172.1,172.09,68.4]
["bitfinex","SOLUSD",1754574593446,0.1,172.1,172.09,74.80407328]
["bitfinex","SOLUSD",1754574593872,0.1,172.1,172.09,75.25407328]
["bitfinex","SOLUSD",1754574594362,0.1,172.1,172.09,81.06498617]
["bitfinex","SOLUSD",1754574594849,0.1,172.1,172.09,96.45552488]
["bitfinex","SOLUSD",1754574595165,0.03,172.12,172.11,6.68839642]
["bitfinex","SOLUSD",1754574595335,0.03,172.12,172.11,49.06839642]
["bitfinex","SOLUSD",1754574595541,0.71,172.12,172.11,48.78407328]
["bitfinex","SOLUSD",1754574597241,6.51990006,172.12,172.1,6.40407328]
["bitfinex","SOLUSD",1754574597473,0.03,172.12,172.11,48.78407328]
["bitfinex","SOLUSD",1754574597966,0.71,172.12,172.11,48.78407328]
["bitfinex","SOLUSD",1754574598355,6.51990006,172.12,172.11,48.78407328]
["bitfinex","SOLUSD",1754574598540,6.51990006,172.12,172.11,42.38]
["bitfinex","SOLUSD",1754574599270,6.51990006,172.12,172.09,48.78407328]
["bitfinex","SOLUSD",1754574599473,0.68,172.11,172.1,5.809312]
["bitfinex","SOLUSD",1754574599776,0.68,172.11,172.09,42.38]
["bitfinex","SOLUSD",1754574599777,6.49042645,172.11,172.09,48.78407328]
["bitfinex","SOLUSD",1754574599954,0.68,172.1,172.09,6.40407328]
["bitfinex","SOLUSD",1754574600277,0.03,172.12,172.09,42.38]
["bitfinex","SOLUSD",1754574600441,0.03,172.12,172.11,6.40407328]
["bitfinex","SOLUSD",1754574600645,0.03,172.12,172.11,48.76407328]
["bitfinex","SOLUSD",1754574600870,6.51990006,172.12,172.06,6.404074]
["bitfinex","SOLUSD",1754574601088,0.68,172.11,172.08,6.40407328]
["bitfinex","SOLUSD",1754574601241,0.68,172.11,172.09,42.36]
["bitfinex","SOLUSD",1754574601445,0.68,172.1,172.09,48.76407328]
["bitfinex","SOLUSD",1754574602143,0.03,172.12,172.09,48.76407328]
["bitfinex","SOLUSD",1754574602344,0.03,172.12,172.11,6.40407328]
["bitfinex","SOLUSD",1754574602667,0.03,172.12,172.11,48.76407328]
["bitfinex","SOLUSD",1754574602869,0.03,172.12,172.11,49.49839642]
["bitfinex","SOLUSD",1754574603190,0.1,172.15,172.12,0.28432314]
["bitfinex","SOLUSD",1754574603372,0.68,172.14,172.08,21.96028885]
["bitfinex","SOLUSD",1754574603555,0.68,172.14,172.13,6.40407328]
["bitfinex","SOLUSD",1754574603747,0.68,172.14,172.13,48.76407328]
["bitfinex","SOLUSD",1754574604064,0.1,172.15,172.13,48.76407328]
["bitfinex","SOLUSD",1754574604261,0.1,172.15,172.14,6.40407328]
["bitfinex","SOLUSD",1754574604459,0.78,172.15,172.14,6.40407328]
["bitfinex","SOLUSD",1754574605059,0.1,172.15,172.14,6.40407328]
["bitfinex","SOLUSD",1754574607376,0.1,172.15,172.14,12.21329832]
["bitfinex","SOLUSD",1754574608867,0.1,172.15,172.13,48.1694665]
["bitfinex","SOLUSD",1754574609066,0.1,172.15,172.14,6.40407328]
["bitfinex","SOLUSD",1754574609981,0.1,172.15,172.14,0.45]
["bitfinex","SOLUSD",1754574610283,0.1,172.15,172.14,12.94762146]
["bitfinex","SOLUSD",1754574611755,0.1,172.15,172.14,6.40407328]
["bitfinex","SOLUSD",1754574611952,0.82,172.15,172.14,26.0]
["bitfinex","SOLUSD",1754574612258,0.1,172.15,172.14,74.74407328]
["bitfinex","SOLUSD",1754574612773,0.1,172.15,172.12,17.454545]
["bitfinex","SOLUSD",1754574612774,0.82,172.15,172.12,17.454545]
["bitfinex","SOLUSD",1754574612951,5.9089396,172.15,172.14,6.40407328]
["bitfinex","SOLUSD",1754574613146,5.9089396,172.15,172.14,42.32]
["bitfinex","SOLUSD",1754574613352,5.9089396,172.15,172.14,48.72407328]
["bitfinex","SOLUSD",1754574613568,6.6289396,172.15,172.14,48.72407328]
["bitfinex","SOLUSD",1754574613983,0.82,172.15,172.14,48.72407328]
["bitfinex","SOLUSD",1754574614493,0.1,172.15,172.14,48.72407328]
["bitfinex","SOLUSD",1754574615196,0.1,172.15,172.14,54.53329832]
["bitfinex","SOLUSD",1754574616793,0.1,172.15,172.14,57.57961162]
["bitfinex","SOLUSD",1754574617163,0.1,172.15,172.12,26.0]
["bitfinex","SOLUSD",1754574617164,0.82,172.15,172.12,26.0]
["bitfinex","SOLUSD",1754574617365,0.1,172.15,172.14,9.45038658]
["bitfinex","SOLUSD",1754574617760,0.1,172.15,172.1,9.45038658]
["bitfinex","SOLUSD",1754574617761,9.55038658,172.15,172.1,9.45038658]
["bitfinex","SOLUSD",1754574617986,0.72,172.14,172.11,42.32]
["bitfinex","SOLUSD",1754574618191,5.80956253,172.13,172.11,42.32]
["bitfinex","SOLUSD",1754574618491,5.80928478,172.14,172.12,9.45038658]
["bitfinex","SOLUSD",1754574618695,0.72,172.13,172.11,51.77038658]
["bitfinex","SOLUSD",1754574618870,0.72,172.12,172.11,51.77038658]
["bitfinex","SOLUSD",1754574619074,0.72,172.12,172.1,42.32]
["bitfinex","SOLUSD",1754574619482,0.72,172.11,172.1,42.32]
["bitfinex","SOLUSD",1754574620571,6.53023763,172.11,172.1,42.32]
["bitfinex","SOLUSD",1754574620897,15.98062421,172.11,172.04,47.669284]
["bitfinex","SOLUSD",1754574621073,10.17038658,172.1,172.05,9.45038658]
["bitfinex","SOLUSD",1754574621384,0.72,172.09,172.05,51.77038658]
["bitfinex","SOLUSD",1754574621582,0.72,172.08,172.05,51.77038658]
["bitfinex","SOLUSD",1754574621782,5.81023763,172.11,172.07,9.45038658]
["bitfinex","SOLUSD",1754574622091,0.72,172.1,172.07,51.77038658]
["bitfinex","SOLUSD",1754574622501,0.72,172.1,172.07,42.32]
["bitfinex","SOLUSD",1754574622802,0.72,172.1,172.07,51.77038658]
["bitfinex","SOLUSD",1754574623172,0.72,172.1,172.07,42.32]
["bitfinex","SOLUSD",1754574623494,0.72,172.09,172.07,42.32]
["bitfinex","SOLUSD",1754574623814,0.72,172.08,172.07,42.32]
["bitfinex","SOLUSD",1754574624223,0.72,172.1,172.07,51.77038658]
["bitfinex","SOLUSD",1754574624694,0.72,172.09,172.07,42.32]
["bitfinex","SOLUSD",1754574625111,0.72,172.08,172.07,42.32]
["bitfinex","SOLUSD",1754574626019,0.72,172.08,172.06,42.3]
["bitfinex","SOLUSD",1754574626314,0.72,172.07,172.06,42.3]
["bitfinex","SOLUSD",1754574627696,9.45038658,172.09,172.06,42.3]
["bitfinex","SOLUSD",1754574627995,0.72,172.11,172.08,9.45038658]
["bitfinex","SOLUSD",1754574628194,14.90710172,172.15,172.08,42.3]
["bitfinex","SOLUSD",1754574628195,26.72,172.13,172.08,42.3]
["bitfinex","SOLUSD",1754574628411,0.72,172.13,172.1,9.45038658]
["bitfinex","SOLUSD",1754574628614,0.72,172.13,172.11,9.45038658]
["bitfinex","SOLUSD",1754574628795,0.72,172.13,172.1,48.11050947]
["bitfinex","SOLUSD",1754574628796,10.51483195,172.15,172.12,51.75038658]
["bitfinex","SOLUSD",1754574628998,6.62897779,172.15,172.12,42.3]
["bitfinex","SOLUSD",1754574629215,0.72,172.14,172.12,42.3]
["bitfinex","SOLUSD",1754574629398,3.98585416,172.15,172.13,9.45038658]
["bitfinex","SOLUSD",1754574629399,0.1,172.15,172.13,9.45038658]
["bitfinex","SOLUSD",1754574629601,0.1,172.15,172.14,42.3]
["bitfinex","SOLUSD",1754574629802,0.1,172.15,172.14,51.75038658]
["bitfinex","SOLUSD",1754574630099,0.1,172.15,172.14,52.20038658]
["bitfinex","SOLUSD",1754574630508,0.1,172.15,172.14,58.00961162]
["bitfinex","SOLUSD",1754574631933,0.1,172.15,172.14,73.40015033]
["bitfinex","SOLUSD",1754574632449,0.03,172.17,172.16,41.39053871]
["bitfinex","SOLUSD",1754574632607,0.1,172.22,172.2,0.28432314]
["bitfinex","SOLUSD",1754574632804,0.1,172.22,172.21,53.06539609]
["bitfinex","SOLUSD",1754574633004,0.1,172.23,172.22,9.73470972]
["bitfinex","SOLUSD",1754574633235,0.1,172.23,172.22,52.38470972]
["bitfinex","SOLUSD",1754574634608,0.1,172.23,172.22,58.19123625]
["bitfinex","SOLUSD",1754574635069,0.1,172.23,172.22,63.84706524]
["bitfinex","SOLUSD",1754574635225,0.72,172.32,172.26,9.45038658]
["bitfinex","SOLUSD",1754574635409,0.72,172.32,172.26,51.73038658]
["bitfinex","SOLUSD",1754574635610,0.72,172.32,172.26,52.36470972]
["bitfinex","SOLUSD",1754574635934,0.72,172.32,172.26,52.01470972]
["bitfinex","SOLUSD",1754574636122,0.72,172.32,172.26,52.36470972]
["bitfinex","SOLUSD",1754574636523,0.75,172.35,172.26,52.36470972]
["bitfinex","SOLUSD",1754574636719,0.75,172.35,172.26,58.16988793]
["bitfinex","SOLUSD",1754574636925,6.55223141,172.35,172.26,58.16988793]
["bitfinex","SOLUSD",1754574637130,0.75,172.35,172.26,58.16988793]
["bitfinex","SOLUSD",1754574637340,0.75,172.35,172.26,57.88556479]
["bitfinex","SOLUSD",1754574637519,0.03,172.35,172.29,26.0]
["bitfinex","SOLUSD",1754574637711,0.75,172.35,172.34,9.45038658]
["bitfinex","SOLUSD",1754574638038,0.75,172.35,172.33,51.71038658]
["bitfinex","SOLUSD",1754574638336,0.72,172.34,172.33,51.71038658]
["bitfinex","SOLUSD",1754574639140,0.03,172.35,172.33,51.71038658]
["bitfinex","SOLUSD",1754574639455,0.75,172.35,172.34,9.45038658]
["bitfinex","SOLUSD",1754574639658,0.75,172.35,172.33,42.26]
["bitfinex","SOLUSD",1754574639858,0.03,172.35,172.34,9.45038658]
["bitfinex","SOLUSD",1754574640077,0.03,172.35,172.33,42.26]
["bitfinex","SOLUSD",1754574640237,5.83223134,172.35,172.33,42.26]
["bitfinex","SOLUSD",1754574640556,0.72,172.34,172.33,42.26]
["bitfinex","SOLUSD",1754574640933,6.52248346,172.34,172.33,42.26]
["bitfinex","SOLUSD",1754574641559,6.52248346,172.34,172.31,42.26]
["bitfinex","SOLUSD",1754574641742,0.72,172.33,172.3,42.26]
["bitfinex","SOLUSD",1754574641941,9.45038658,172.31,172.25,9.450386]
["bitfinex","SOLUSD",1754574642141,0.72,172.3,172.26,51.71038658]
["bitfinex","SOLUSD",1754574642443,0.72,172.3,172.29,9.45038658]
["bitfinex","SOLUSD",1754574642642,20.33869211,172.34,172.29,42.26]
["bitfinex","SOLUSD",1754574642854,9.45038658,172.32,172.29,42.26]
["bitfinex","SOLUSD",1754574643049,9.45038658,172.31,172.29,42.26]
["bitfinex","SOLUSD",1754574643256,0.72,172.3,172.29,42.26]
["bitfinex","SOLUSD",1754574644378,0.72,172.3,172.29,9.45038658]
["bitfinex","SOLUSD",1754574644553,0.72,172.3,172.29,42.24]
["bitfinex","SOLUSD",1754574645096,6.52383052,172.3,172.29,42.24]
["bitfinex","SOLUSD",1754574645736,6.52383052,172.3,172.26,9.45038658]
["bitfinex","SOLUSD",1754574645939,6.52383052,172.3,172.23,31.80618137]
["bitfinex","SOLUSD",1754574645940,9.45038658,172.28,172.23,9.45038658]
["bitfinex","SOLUSD",1754574646137,5.80383052,172.3,172.24,42.24]
["bitfinex","SOLUSD",1754574646138,10.17038658,172.27,172.24,42.24]
["bitfinex","SOLUSD",1754574646385,10.17038658,172.27,172.22,9.45038658]
["bitfinex","SOLUSD",1754574646386,0.72,172.26,172.23,42.24]
["bitfinex","SOLUSD",1754574646570,0.72,172.29,172.25,9.45038658]
["bitfinex","SOLUSD",1754574646784,0.72,172.29,172.26,42.24]
["bitfinex","SOLUSD",1754574647183,5.80377125,172.31,172.27,9.45038658]
["bitfinex","SOLUSD",1754574647368,0.72,172.3,172.27,9.45038658]
["bitfinex","SOLUSD",1754574647569,15.25415783,172.31,172.27,9.45038658]
["bitfinex","SOLUSD",1754574647876,0.72,172.29,172.25,42.24]
["bitfinex","SOLUSD",1754574648079,9.45038658,172.28,172.25,42.24]
["bitfinex","SOLUSD",1754574648279,0.72,172.29,172.25,42.24]
["bitfinex","SOLUSD",1754574648280,0.72,172.27,172.25,42.24]
["bitfinex","SOLUSD",1754574648477,0.72,172.29,172.26,9.45038658]
["bitfinex","SOLUSD",1754574648782,0.72,172.28,172.26,9.45038658]
["bitfinex","SOLUSD",1754574649186,0.72,172.28,172.25,42.24]
["bitfinex","SOLUSD",1754574649472,0.72,172.28,172.26,9.45038658]
["bitfinex","SOLUSD",1754574650187,15.25392871,172.31,172.27,9.45038658]
["bitfinex","SOLUSD",1754574650387,0.72,172.3,172.27,9.45038658]
["bitfinex","SOLUSD",1754574650577,0.72,172.29,172.26,9.45038658]
["bitfinex","SOLUSD",1754574651183,0.72,172.28,172.25,42.24]
["bitfinex","SOLUSD",1754574651484,0.72,172.27,172.25,51.69038658]
["bitfinex","SOLUSD",1754574651997,0.72,172.26,172.25,42.24]
["bitfinex","SOLUSD",1754574652298,10.17038658,172.26,172.18,14.536209]
["bitfinex","SOLUSD",1754574652513,15.39053871,172.31,172.19,9.45038658]
["bitfinex","SOLUSD",1754574652514,9.45038658,172.24,172.19,9.45038658]
["bitfinex","SOLUSD",1754574652672,0.72,172.23,172.19,51.67038658]
["bitfinex","SOLUSD",1754574652874,9.45038658,172.24,172.19,51.67038658]
["bitfinex","SOLUSD",1754574652875,0.72,172.22,172.19,42.22]
["bitfinex","SOLUSD",1754574653106,0.72,172.22,172.19,51.67038658]
["bitfinex","SOLUSD",1754574653309,5.80591763,172.24,172.2,9.45038658]
["bitfinex","SOLUSD",1754574653590,0.72,172.27,172.23,9.45038658]
["bitfinex","SOLUSD",1754574653799,0.72,172.27,172.23,42.22]
["bitfinex","SOLUSD",1754574653986,0.72,172.27,172.24,9.45038658]
["bitfinex","SOLUSD",1754574654390,83.32621557,172.31,172.24,0.35]
["bitfinex","SOLUSD",1754574654391,26.72,172.31,172.24,0.35]
["bitfinex","SOLUSD",1754574654604,0.72,172.31,172.29,9.45038658]
["bitfinex","SOLUSD",1754574654806,0.72,172.31,172.28,9.45038658]
["bitfinex","SOLUSD",1754574654984,0.72,172.3,172.28,9.45038658]
["bitfinex","SOLUSD",1754574655314,0.72,172.29,172.27,51.67038658]
["bitfinex","SOLUSD",1754574656006,0.72,172.28,172.27,42.22]
["bitfinex","SOLUSD",1754574656173,5.80315691,172.32,172.27,51.67038658]
["bitfinex","SOLUSD",1754574656370,0.72,172.3,172.27,51.67038658]
["bitfinex","SOLUSD",1754574656678,5.80315691,172.32,172.29,9.45038658]
["bitfinex","SOLUSD",1754574656871,6.52288229,172.33,172.3,9.45038658]
["bitfinex","SOLUSD",1754574657075,0.72,172.32,172.31,9.45038658]
["bitfinex","SOLUSD",1754574657306,0.22,172.32,172.3,9.45038658]
["bitfinex","SOLUSD",1754574657878,15.25326887,172.33,172.26,26.0]
["bitfinex","SOLUSD",1754574658078,9.45038658,172.3,172.26,42.22]
["bitfinex","SOLUSD",1754574658286,5.8034937,172.31,172.26,51.67038658]
["bitfinex","SOLUSD",1754574658488,5.8034937,172.31,172.27,9.45038658]
["bitfinex","SOLUSD",1754574658899,15.25388028,172.31,172.26,42.22]
["bitfinex","SOLUSD",1754574659186,10.17038658,172.3,172.26,42.22]
["bitfinex","SOLUSD",1754574659377,5.8034937,172.31,172.26,42.22]
["bitfinex","SOLUSD",1754574659696,0.72,172.29,172.26,51.67038658]
["bitfinex","SOLUSD",1754574660095,15.97388028,172.31,172.26,51.67038658]
["bitfinex","SOLUSD",1754574660292,9.45038658,172.3,172.26,42.22]
["bitfinex","SOLUSD",1754574660498,9.45038658,172.3,172.23,0.7]
["bitfinex","SOLUSD",1754574660499,10.17038658,172.29,172.24,9.45038658]
["bitfinex","SOLUSD",1754574660708,0.72,172.28,172.24,51.67038658]
["bitfinex","SOLUSD",1754574661075,9.45038658,172.29,172.21,26.7]
["bitfinex","SOLUSD",1754574661298,9.45038658,172.29,172.24,9.45038658]
["bitfinex","SOLUSD",1754574661613,6.52416739,172.29,172.24,0.7]
["bitfinex","SOLUSD",1754574662500,5.80416739,172.29,172.25,0.7]
["bitfinex","SOLUSD",1754574662793,5.8039099,172.3,172.27,9.45038658]
["bitfinex","SOLUSD",1754574662982,6.5239099,172.3,172.27,9.45038658]
["bitfinex","SOLUSD",1754574663309,5.80361647,172.31,172.26,42.22]
["bitfinex","SOLUSD",1754574663607,9.45038658,172.29,172.24,9.45038658]
["bitfinex","SOLUSD",1754574663900,0.72,172.29,172.25,9.45038658]
["bitfinex","SOLUSD",1754574664283,9.45038658,172.3,172.25,10.15038658]
["bitfinex","SOLUSD",1754574664484,5.80416739,172.29,172.26,9.45038658]
["bitfinex","SOLUSD",1754574664797,0.72,172.32,172.28,9.45038658]
["bitfinex","SOLUSD",1754574665122,0.03,172.34,172.29,0.7]
["bitfinex","SOLUSD",1754574665319,5.80288667,172.33,172.29,0.7]
["bitfinex","SOLUSD",1754574665479,0.03,172.31,172.3,9.45038658]
["bitfinex","SOLUSD",1754574665676,0.03,172.31,172.29,9.45038658]
["bitfinex","SOLUSD",1754574665884,10.17038658,172.3,172.26,42.22]
["bitfinex","SOLUSD",1754574666082,0.72,172.29,172.26,42.22]
["bitfinex","SOLUSD",1754574666686,6.52450429,172.28,172.21,0.06]
["bitfinex","SOLUSD",1754574666981,9.45038658,172.26,172.21,57.51723172]
["bitfinex","SOLUSD",1754574667213,5.80450429,172.28,172.25,9.45038658]
["bitfinex","SOLUSD",1754574667382,5.80424073,172.29,172.26,9.45038658]
["bitfinex","SOLUSD",1754574667593,5.80424073,172.29,172.25,42.2]
["bitfinex","SOLUSD",1754574667794,5.80392121,172.3,172.26,0.66]
["bitfinex","SOLUSD",1754574668104,0.03,172.31,172.29,9.45038658]
["bitfinex","SOLUSD",1754574668688,0.03,172.31,172.27,0.66]
["bitfinex","SOLUSD",1754574668689,0.03,172.31,172.28,9.45038658]
["bitfinex","SOLUSD",1754574669387,0.03,172.31,172.3,9.45038658]
["bitfinex","SOLUSD",1754574669933,0.03,172.31,172.3,10.11038658]
["bitfinex","SOLUSD",1754574670789,0.03,172.31,172.3,9.45038658]
["bitfinex","SOLUSD",1754574671220,0.03,172.31,172.3,10.11038658]
["bitfinex","SOLUSD",1754574672293,0.03,172.31,172.3,15.9142171]
["bitfinex","SOLUSD",1754574673920,6.14150559,172.37,172.3,15.9142171]
["bitfinex","SOLUSD",1754574674215,10.01756446,172.37,172.34,9.45038658]
["bitfinex","SOLUSD",1754574674794,9.67756446,172.37,172.33,42.2]
["bitfinex","SOLUSD",1754574674993,9.67756446,172.37,172.34,9.45038658]
["bitfinex","SOLUSD",1754574675195,3.87605887,172.36,172.34,9.45038658]
["bitfinex","SOLUSD",1754574675620,3.87605887,172.36,172.35,9.45038658]
["bitfinex","SOLUSD",1754574675802,3.87605887,172.37,172.35,9.45038658]
["bitfinex","SOLUSD",1754574675997,3.87605887,172.36,172.33,42.2]
["bitfinex","SOLUSD",1754574676189,3.87605887,172.37,172.35,10.11038658]
["bitfinex","SOLUSD",1754574676391,0.1,172.38,172.36,42.2]
["bitfinex","SOLUSD",1754574676592,0.1,172.38,172.36,51.65038658]
["bitfinex","SOLUSD",1754574676805,0.82,172.38,172.36,51.65038658]
["bitfinex","SOLUSD",1754574677113,0.72,172.37,172.36,42.2]
["bitfinex","SOLUSD",1754574677505,0.72,172.37,172.31,5.80337617]
["bitfinex","SOLUSD",1754574677506,6.52147357,172.37,172.31,5.80337617]
["bitfinex","SOLUSD",1754574677712,0.72,172.36,172.33,9.45038658]
["bitfinex","SOLUSD",1754574677913,0.72,172.35,172.33,9.45038658]
["bitfinex","SOLUSD",1754574678293,6.52147357,172.37,172.33,9.45038658]
["bitfinex","SOLUSD",1754574678523,0.72,172.36,172.33,9.45038658]
["bitfinex","SOLUSD",1754574678705,10.41593855,172.37,172.33,9.45038658]
["bitfinex","SOLUSD",1754574678904,0.72,172.36,172.33,9.45038658]
["bitfinex","SOLUSD",1754574679320,5.80147357,172.37,172.34,9.45038658]
["bitfinex","SOLUSD",1754574679519,9.79570286,172.38,172.34,9.45038658]
["bitfinex","SOLUSD",1754574679709,10.51570286,172.38,172.34,9.45038658]
["bitfinex","SOLUSD",1754574680107,0.72,172.37,172.34,9.45038658]
["bitfinex","SOLUSD",1754574680710,9.79570286,172.38,172.35,9.45038658]
["bitfinex","SOLUSD",1754574680910,6.62123788,172.38,172.35,9.45038658]
["bitfinex","SOLUSD",1754574681427,6.5215053,172.37,172.32,48.66313886]
["bitfinex","SOLUSD",1754574681625,0.72,172.37,172.33,0.66]
["bitfinex","SOLUSD",1754574682225,6.52154997,172.37,172.32,42.2]
["bitfinex","SOLUSD",1754574682528,0.28432314,172.35,172.28,9.45038658]
["bitfinex","SOLUSD",1754574682743,0.28432314,172.35,172.23,10.11038658]
["bitfinex","SOLUSD",1754574682744,9.45038658,172.29,172.23,10.11038658]
["bitfinex","SOLUSD",1754574682905,0.72,172.29,172.24,51.63038658]
["bitfinex","SOLUSD",1754574683105,4.17878812,172.32,172.28,9.45038658]
["bitfinex","SOLUSD",1754574683106,3.89446498,172.32,172.28,9.45038658]
["bitfinex","SOLUSD",1754574683311,4.61446498,172.34,172.3,9.45038658]
["bitfinex","SOLUSD",1754574683523,4.61446498,172.34,172.29,10.11038658]
["bitfinex","SOLUSD",1754574683524,5.80282017,172.33,172.29,10.11038658]
["bitfinex","SOLUSD",1754574683828,5.80282017,172.33,172.28,42.18]
["bitfinex","SOLUSD",1754574684037,10.41728515,172.33,172.29,9.45038658]
["bitfinex","SOLUSD",1754574684326,0.72,172.32,172.28,51.63038658]
["bitfinex","SOLUSD",1754574685231,5.80282017,172.33,172.29,10.11038658]
["bitfinex","SOLUSD",1754574685530,15.25320675,172.33,172.28,51.63038658]
["bitfinex","SOLUSD",1754574685721,15.25320675,172.33,172.26,5.80516357]
["bitfinex","SOLUSD",1754574685722,4.6125035,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754574685915,9.45038658,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754574686118,0.72,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754574686631,6.52282017,172.33,172.29,0.06]
["bitfinex","SOLUSD",1754574686814,5.80282017,172.33,172.29,10.17038658]
["bitfinex","SOLUSD",1754574687015,9.69532367,172.33,172.29,10.17038658]
["bitfinex","SOLUSD",1754574687343,0.72,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754574687507,6.52319193,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754574687710,0.72,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754574688033,15.97298557,172.34,172.29,10.17038658]
["bitfinex","SOLUSD",1754574688540,3.89313816,172.33,172.29,10.17038658]
["bitfinex","SOLUSD",1754574688839,15.97298557,172.34,172.29,10.17038658]
["bitfinex","SOLUSD",1754574689050,5.80222692,172.35,172.3,10.11038658]
["bitfinex","SOLUSD",1754574689229,3.89267624,172.35,172.32,9.45038658]
["bitfinex","SOLUSD",1754574689417,3.89267624,172.36,172.32,9.45038658]
["bitfinex","SOLUSD",1754574689752,13.34306282,172.36,172.31,0.66]
["bitfinex","SOLUSD",1754574689926,10.17038658,172.35,172.3,51.63038658]
["bitfinex","SOLUSD",1754574690119,3.89267624,172.36,172.3,42.18]
["bitfinex","SOLUSD",1754574690120,15.97303454,172.34,172.3,42.18]
["bitfinex","SOLUSD",1754574690326,5.80264796,172.34,172.3,42.18]
["bitfinex","SOLUSD",1754574690533,5.8022564,172.35,172.31,10.11038658]
["bitfinex","SOLUSD",1754574690718,9.69457515,172.35,172.31,10.11038658]
["bitfinex","SOLUSD",1754574691037,9.69457515,172.35,172.3,47.98382101]
["bitfinex","SOLUSD",1754574691038,3.89231875,172.36,172.33,9.45038658]
["bitfinex","SOLUSD",1754574691346,3.89231875,172.37,172.35,9.45038658]
["bitfinex","SOLUSD",1754574691545,0.1,172.38,172.35,9.45038658]
["bitfinex","SOLUSD",1754574691840,0.1,172.38,172.36,10.11038658]
["bitfinex","SOLUSD",1754574692422,0.1,172.38,172.36,0.66]
["bitfinex","SOLUSD",1754574692623,0.1,172.38,172.37,9.45038658]
["bitfinex","SOLUSD",1754574693528,0.1,172.38,172.36,0.66]
["bitfinex","SOLUSD",1754574693927,0.1,172.38,172.36,10.11038658]
["bitfinex","SOLUSD",1754574694243,0.1,172.38,172.36,9.45038658]
["bitfinex","SOLUSD",1754574694452,5.90117746,172.38,172.33,5.80275744]
["bitfinex","SOLUSD",1754574694649,5.90117746,172.38,172.34,51.61038658]
["bitfinex","SOLUSD",1754574694845,0.72,172.37,172.34,51.61038658]
["bitfinex","SOLUSD",1754574695027,10.12038658,172.36,172.3,35.450387]
["bitfinex","SOLUSD",1754574695223,10.12038658,172.36,172.31,51.61038658]
["bitfinex","SOLUSD",1754574695440,0.67,172.36,172.32,10.17038658]
["bitfinex","SOLUSD",1754574695631,9.45038658,172.37,172.32,10.17038658]
["bitfinex","SOLUSD",1754574695944,10.12038658,172.37,172.32,10.17038658]
["bitfinex","SOLUSD",1754574696154,15.9221137,172.37,172.32,10.17038658]
["bitfinex","SOLUSD",1754574697840,9.45038658,172.35,172.3,9.45038658]
["bitfinex","SOLUSD",1754574698155,10.12038658,172.36,172.31,51.61038658]
["bitfinex","SOLUSD",1754574698356,10.12038658,172.36,172.31,42.88]
["bitfinex","SOLUSD",1754574698526,10.12038658,172.36,172.31,52.33038658]
["bitfinex","SOLUSD",1754574698951,9.45038658,172.37,172.32,10.17038658]
["bitfinex","SOLUSD",1754574699147,3.99316406,172.38,172.34,9.45038658]
["bitfinex","SOLUSD",1754574699339,6.57124928,172.38,172.34,10.17038658]
["bitfinex","SOLUSD",1754574699546,10.46441334,172.38,172.34,10.17038658]
["bitfinex","SOLUSD",1754574699758,10.46473824,172.38,172.34,10.17038658]
["bitfinex","SOLUSD",1754574699952,10.12038658,172.37,172.32,10.17038658]
["bitfinex","SOLUSD",1754574700136,0.67,172.36,172.32,10.17038658]
["bitfinex","SOLUSD",1754574700341,0.67,172.36,172.33,9.45038658]
["bitfinex","SOLUSD",1754574700663,5.80174374,172.37,172.33,9.45038658]
["bitfinex","SOLUSD",1754574700967,0.67,172.36,172.32,9.45038658]
["bitfinex","SOLUSD",1754574701163,0.67,172.35,172.32,51.61038658]
["bitfinex","SOLUSD",1754574701548,0.67,172.35,172.32,42.16]
["bitfinex","SOLUSD",1754574701750,0.67,172.34,172.32,42.16]
["bitfinex","SOLUSD",1754574702159,0.67,172.36,172.32,51.61038658]
["bitfinex","SOLUSD",1754574702356,0.67,172.35,172.32,42.16]
["bitfinex","SOLUSD",1754574702556,6.47248346,172.34,172.32,42.16]
["bitfinex","SOLUSD",1754574704072,15.25287004,172.34,172.32,42.16]
["bitfinex","SOLUSD",1754574704370,10.12038658,172.33,172.29,42.22]
["bitfinex","SOLUSD",1754574704559,5.80248346,172.34,172.29,42.22]
["bitfinex","SOLUSD",1754574704560,9.45038658,172.31,172.29,42.22]
["bitfinex","SOLUSD",1754574704769,10.12038658,172.3,172.29,42.22]
["bitfinex","SOLUSD",1754574704950,10.12038658,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754574705860,25.51092529,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754574706240,15.39053871,172.29,172.27,0.06]
["bitfinex","SOLUSD",1754574706444,34.53610396,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754574706663,35.20610396,172.28,172.27,0.06]
["bitfinex","SOLUSD",1754574706866,26.0,172.25,172.21,0.06]
["bitfinex","SOLUSD",1754574707166,16.06053871,172.27,172.21,0.06]
["bitfinex","SOLUSD",1754574707359,16.06053871,172.27,172.22,0.72]
["bitfinex","SOLUSD",1754574707564,25.51092529,172.27,172.23,0.72]
["bitfinex","SOLUSD",1754574707754,16.06053871,172.27,172.23,0.72]
["bitfinex","SOLUSD",1754574707953,9.45038658,172.26,172.21,10.23038658]
["bitfinex","SOLUSD",1754574708162,10.12038658,172.26,172.21,10.23038658]
["bitfinex","SOLUSD",1754574708367,5.80551523,172.25,172.21,10.23038658]
["bitfinex","SOLUSD",1754574708852,10.12038658,172.24,172.21,0.06]
["bitfinex","SOLUSD",1754574709168,9.45038658,172.23,172.21,0.06]
["bitfinex","SOLUSD",1754574709569,10.12038658,172.23,172.21,0.06]
["bitfinex","SOLUSD",1754574709872,5.80551523,172.25,172.21,9.51038658]
["bitfinex","SOLUSD",1754574710049,5.80551523,172.25,172.22,10.17038658]
["bitfinex","SOLUSD",1754574710255,15.25556479,172.26,172.22,0.72]
["bitfinex","SOLUSD",1754574710449,15.92556479,172.26,172.22,0.72]
["bitfinex","SOLUSD",1754574710669,10.12038658,172.25,172.21,0.06]
["bitfinex","SOLUSD",1754574710878,9.45038658,172.24,172.21,0.06]
["bitfinex","SOLUSD",1754574711179,10.12038658,172.24,172.21,0.06]
["bitfinex","SOLUSD",1754574711347,10.12038658,172.23,172.21,0.06]
["bitfinex","SOLUSD",1754574711551,9.45038658,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754574711755,0.67,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754574711954,10.12038658,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754574712375,31.31745182,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754574712562,57.31745182,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754574712770,103.35788924,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574713574,99.47745182,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574714268,90.02706524,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574714467,99.47745182,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574714872,90.02706524,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574715181,99.47745182,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574716476,98.80745182,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574716993,99.47745182,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574719977,103.33922386,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574720167,77.33922386,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574721375,77.33678231,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574721993,112.78716889,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574722267,86.78716889,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574723000,77.33678231,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1754574723483,41.10621557,172.18,172.14,0.06]
["bitfinex","SOLUSD",1754574723689,9.45038658,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754574724090,5.80821281,172.17,172.14,0.78]
["bitfinex","SOLUSD",1754574724314,9.45038658,172.16,172.15,0.72]
["bitfinex","SOLUSD",1754574724589,9.45038658,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754574724825,9.45038658,172.16,172.14,0.78]
["bitfinex","SOLUSD",1754574724987,5.80821281,172.17,172.15,0.72]
["bitfinex","SOLUSD",1754574725188,9.45038658,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754574725391,9.45038658,172.16,172.14,0.72]
["bitfinex","SOLUSD",1754574725690,9.45038658,172.16,172.15,0.66]
["bitfinex","SOLUSD",1754574726325,9.45038658,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754574726326,5.80888759,172.15,172.14,0.06]
["bitfinex","SOLUSD",1754574726507,15.25903459,172.16,172.14,0.06]
["bitfinex","SOLUSD",1754574726714,15.25867298,172.17,172.14,0.72]
["bitfinex","SOLUSD",1754574726927,42.16,172.18,172.15,0.66]
["bitfinex","SOLUSD",1754574727094,15.25840237,172.18,172.15,0.66]
["bitfinex","SOLUSD",1754574727716,15.25840237,172.18,172.16,0.66]
["bitfinex","SOLUSD",1754574727897,15.39053871,172.19,172.14,0.06]
["bitfinex","SOLUSD",1754574727898,9.45038658,172.19,172.17,0.66]
["bitfinex","SOLUSD",1754574728097,26.0,172.2,172.18,0.66]
["bitfinex","SOLUSD",1754574728414,21.0549912,172.22,172.19,0.66]
["bitfinex","SOLUSD",1754574728617,20.91282963,172.22,172.18,9.45038658]
["bitfinex","SOLUSD",1754574728799,20.91282963,172.22,172.2,0.66]
["bitfinex","SOLUSD",1754574730429,24.55660215,172.26,172.21,10.11038658]
["bitfinex","SOLUSD",1754574730730,0.28432314,172.25,172.22,0.66]
["bitfinex","SOLUSD",1754574731024,9.73470972,172.25,172.2,10.11038658]
["bitfinex","SOLUSD",1754574731241,9.45038658,172.24,172.21,0.66]
["bitfinex","SOLUSD",1754574731409,5.80617882,172.24,172.21,0.66]
["bitfinex","SOLUSD",1754574732010,5.80617882,172.24,172.19,10.11038658]
["bitfinex","SOLUSD",1754574732211,5.80617882,172.24,172.2,0.66]
["bitfinex","SOLUSD",1754574732519,5.80617882,172.24,172.21,0.66]
["bitfinex","SOLUSD",1754574733036,26.0,172.27,172.22,10.11038658]
["bitfinex","SOLUSD",1754574733212,5.80528549,172.26,172.22,0.66]
["bitfinex","SOLUSD",1754574733412,9.45038658,172.24,172.19,10.11038658]
["bitfinex","SOLUSD",1754574733729,10.13038658,172.24,172.19,10.11038658]
["bitfinex","SOLUSD",1754574733917,10.13038658,172.24,172.2,0.66]
["bitfinex","SOLUSD",1754574734234,41.25533777,172.27,172.22,9.45038658]
["bitfinex","SOLUSD",1754574734435,0.03,172.3,172.24,9.45038658]
["bitfinex","SOLUSD",1754574734436,42.14,172.28,172.24,9.45038658]
["bitfinex","SOLUSD",1754574734618,30.36086419,172.29,172.24,9.45038658]
["bitfinex","SOLUSD",1754574734931,30.36086419,172.29,172.25,0.66]
["bitfinex","SOLUSD",1754574735547,9.45038658,172.28,172.23,10.11038658]
["bitfinex","SOLUSD",1754574735708,9.45038658,172.28,172.24,0.66]
["bitfinex","SOLUSD",1754574736029,9.45038658,172.26,172.22,0.66]
["bitfinex","SOLUSD",1754574736235,10.13038658,172.27,172.23,9.45038658]
["bitfinex","SOLUSD",1754574736446,10.13038658,172.27,172.22,10.11038658]
["bitfinex","SOLUSD",1754574736933,10.13038658,172.27,172.23,0.66]
["bitfinex","SOLUSD",1754574736934,9.45038658,172.27,172.23,0.66]
["bitfinex","SOLUSD",1754574737118,36.10089609,172.29,172.23,10.11038658]
["bitfinex","SOLUSD",1754574737321,9.45038658,172.28,172.24,0.66]
["bitfinex","SOLUSD",1754574737515,5.80484123,172.27,172.24,0.66]
["bitfinex","SOLUSD",1754574738419,5.80484123,172.27,172.22,10.11038658]
["bitfinex","SOLUSD",1754574738623,0.68,172.26,172.22,10.11038658]
["bitfinex","SOLUSD",1754574738822,15.25522781,172.27,172.23,0.66]
["bitfinex","SOLUSD",1754574739013,15.25522781,172.27,172.24,0.66]
["bitfinex","SOLUSD",1754574739218,5.80484123,172.27,172.24,0.66]
["bitfinex","SOLUSD",1754574739629,15.25522781,172.27,172.22,9.45038658]
["bitfinex","SOLUSD",1754574739838,0.68,172.26,172.22,10.11038658]
["bitfinex","SOLUSD",1754574740047,15.25522781,172.27,172.22,9.45038658]
["bitfinex","SOLUSD",1754574740348,15.10621557,172.29,172.24,9.45038658]
["bitfinex","SOLUSD",1754574740519,5.80438787,172.29,172.25,10.11038658]
["bitfinex","SOLUSD",1754574740724,5.80438787,172.29,172.26,0.66]
["bitfinex","SOLUSD",1754574741041,7.05302677,172.28,172.2,31.80708188]
["bitfinex","SOLUSD",1754574741345,7.05302677,172.28,172.23,6.37302677]
["bitfinex","SOLUSD",1754574741638,5.80484123,172.27,172.23,7.03302677]
["bitfinex","SOLUSD",1754574741837,6.48484123,172.27,172.23,6.37302677]
["bitfinex","SOLUSD",1754574742148,6.37302677,172.24,172.21,0.66]
["bitfinex","SOLUSD",1754574742439,6.37302677,172.25,172.21,0.66]
["bitfinex","SOLUSD",1754574742630,7.05302677,172.25,172.2,6.37302677]
["bitfinex","SOLUSD",1754574742828,6.37302677,172.24,172.2,0.66]
["bitfinex","SOLUSD",1754574743014,6.37302677,172.23,172.19,0.66]
["bitfinex","SOLUSD",1754574743321,7.05302677,172.24,172.2,0.66]
["bitfinex","SOLUSD",1754574743522,5.80618939,172.23,172.2,0.66]
["bitfinex","SOLUSD",1754574744118,5.80618939,172.23,172.19,6.37302677]
["bitfinex","SOLUSD",1754574744427,5.80618939,172.23,172.2,0.66]
["bitfinex","SOLUSD",1754574744744,5.80618939,172.23,172.21,0.66]
["bitfinex","SOLUSD",1754574744942,9.44798424,172.22,172.17,42.14]
["bitfinex","SOLUSD",1754574745121,10.12798424,172.21,172.17,42.14]
["bitfinex","SOLUSD",1754574745328,10.12798424,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754574745538,5.80753818,172.19,172.16,0.66]
["bitfinex","SOLUSD",1754574745923,5.80725406,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574746114,5.80652653,172.22,172.19,9.44798424]
["bitfinex","SOLUSD",1754574746525,5.80628823,172.23,172.2,0.66]
["bitfinex","SOLUSD",1754574746736,15.25427247,172.23,172.18,9.44798424]
["bitfinex","SOLUSD",1754574747012,0.68,172.22,172.16,0.66]
["bitfinex","SOLUSD",1754574747219,9.44798424,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754574747439,9.44798424,172.21,172.16,10.10798424]
["bitfinex","SOLUSD",1754574747643,15.25509179,172.21,172.17,0.66]
["bitfinex","SOLUSD",1754574747946,15.93509179,172.21,172.17,0.66]
["bitfinex","SOLUSD",1754574748158,9.44798424,172.19,172.15,10.10798424]
["bitfinex","SOLUSD",1754574748332,9.44798424,172.19,172.15,9.44798424]
["bitfinex","SOLUSD",1754574748533,9.44798424,172.19,172.16,0.66]
["bitfinex","SOLUSD",1754574748727,14.00844166,172.2,172.16,0.66]
["bitfinex","SOLUSD",1754574748926,9.44798424,172.2,172.15,9.44798424]
["bitfinex","SOLUSD",1754574749127,9.44798424,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574749417,3.88333047,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574749616,9.69064298,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574750042,3.88333047,172.2,172.18,10.10798424]
["bitfinex","SOLUSD",1754574750240,19.13843818,172.22,172.17,9.44798424]
["bitfinex","SOLUSD",1754574750541,3.88392741,172.21,172.18,0.66]
["bitfinex","SOLUSD",1754574750746,13.33191165,172.22,172.19,0.66]
["bitfinex","SOLUSD",1754574751122,3.88392741,172.22,172.19,0.66]
["bitfinex","SOLUSD",1754574751539,3.88392741,172.22,172.2,0.66]
["bitfinex","SOLUSD",1754574751741,3.88392741,172.23,172.2,0.66]
["bitfinex","SOLUSD",1754574752653,3.88392741,172.24,172.22,9.44798424]
["bitfinex","SOLUSD",1754574752848,3.88392741,172.25,172.22,0.66]
["bitfinex","SOLUSD",1754574753164,3.88392741,172.26,172.23,10.10798424]
["bitfinex","SOLUSD",1754574753322,3.88392741,172.27,172.23,9.44798424]
["bitfinex","SOLUSD",1754574753526,0.68,172.26,172.23,9.44798424]
["bitfinex","SOLUSD",1754574753732,0.68,172.26,172.22,9.44798424]
["bitfinex","SOLUSD",1754574753938,3.88392741,172.27,172.23,0.66]
["bitfinex","SOLUSD",1754574754251,3.88392741,172.28,172.24,10.10798424]
["bitfinex","SOLUSD",1754574754448,3.88392741,172.28,172.26,9.44798424]
["bitfinex","SOLUSD",1754574754754,3.91392741,172.29,172.26,10.10798424]
["bitfinex","SOLUSD",1754574755124,3.91392741,172.29,172.27,0.71]
["bitfinex","SOLUSD",1754574755325,0.03,172.29,172.24,0.71]
["bitfinex","SOLUSD",1754574755521,6.52420532,172.29,172.25,0.71]
["bitfinex","SOLUSD",1754574755726,10.40813273,172.29,172.23,0.71]
["bitfinex","SOLUSD",1754574755944,10.40813273,172.29,172.23,6.51599477]
["bitfinex","SOLUSD",1754574756655,10.40813273,172.29,172.25,9.44798424]
["bitfinex","SOLUSD",1754574756838,6.52420532,172.29,172.25,9.44798424]
["bitfinex","SOLUSD",1754574757150,6.52420532,172.29,172.26,9.44798424]
["bitfinex","SOLUSD",1754574757458,0.72,172.29,172.25,0.71]
["bitfinex","SOLUSD",1754574758233,5.83417083,172.29,172.23,5.80618939]
["bitfinex","SOLUSD",1754574758434,0.03,172.29,172.26,0.71]
["bitfinex","SOLUSD",1754574758753,5.83420585,172.29,172.26,0.71]
["bitfinex","SOLUSD",1754574758955,5.83420585,172.29,172.24,0.71]
["bitfinex","SOLUSD",1754574759160,9.71813326,172.29,172.25,0.71]
["bitfinex","SOLUSD",1754574759544,10.40813326,172.29,172.25,0.71]
["bitfinex","SOLUSD",1754574760443,6.52420585,172.29,172.25,0.71]
["bitfinex","SOLUSD",1754574760760,0.69,172.28,172.23,0.71]
["bitfinex","SOLUSD",1754574760936,0.69,172.28,172.24,9.44798424]
["bitfinex","SOLUSD",1754574761135,0.69,172.28,172.24,10.15798424]
["bitfinex","SOLUSD",1754574761538,9.44798424,172.28,172.22,26.71]
["bitfinex","SOLUSD",1754574761753,0.69,172.27,172.23,9.44798424]
["bitfinex","SOLUSD",1754574762257,6.49513094,172.27,172.23,9.44798424]
["bitfinex","SOLUSD",1754574762435,6.49513094,172.27,172.22,26.71]
["bitfinex","SOLUSD",1754574762636,10.13798424,172.26,172.17,14.80428018]
["bitfinex","SOLUSD",1754574762852,0.69,172.26,172.22,9.44798424]
["bitfinex","SOLUSD",1754574763048,0.69,172.25,172.22,9.44798424]
["bitfinex","SOLUSD",1754574763447,0.69,172.25,172.2,26.71]
["bitfinex","SOLUSD",1754574763664,0.69,172.25,172.22,9.44798424]
["bitfinex","SOLUSD",1754574763963,0.69,172.25,172.21,9.44798424]
["bitfinex","SOLUSD",1754574763964,6.49568166,172.25,172.21,9.44798424]
["bitfinex","SOLUSD",1754574764266,6.49568166,172.25,172.21,0.71]
["bitfinex","SOLUSD",1754574764461,5.80568166,172.25,172.22,10.15798424]
["bitfinex","SOLUSD",1754574764662,5.80568166,172.25,172.2,26.0]
["bitfinex","SOLUSD",1754574764846,0.69,172.24,172.19,42.08]
["bitfinex","SOLUSD",1754574765165,6.3757832,172.22,172.19,42.08]
["bitfinex","SOLUSD",1754574765344,20.31946975,172.25,172.15,0.06]
["bitfinex","SOLUSD",1754574765345,6.3757832,172.2,172.15,0.06]
["bitfinex","SOLUSD",1754574765543,0.69,172.21,172.15,0.06]
["bitfinex","SOLUSD",1754574765544,6.3757832,172.19,172.15,0.06]
["bitfinex","SOLUSD",1754574765755,6.3757832,172.19,172.15,0.77]
["bitfinex","SOLUSD",1754574766062,12.18333974,172.19,172.15,0.77]
["bitfinex","SOLUSD",1754574766266,6.3757832,172.19,172.15,0.77]
["bitfinex","SOLUSD",1754574766565,12.18305393,172.2,172.15,0.77]
["bitfinex","SOLUSD",1754574766756,12.18305393,172.2,172.15,7.1457832]
["bitfinex","SOLUSD",1754574766957,12.87305393,172.2,172.15,7.1457832]
["bitfinex","SOLUSD",1754574767160,7.0657832,172.19,172.15,0.06]
["bitfinex","SOLUSD",1754574767349,6.3757832,172.18,172.15,0.06]
["bitfinex","SOLUSD",1754574767673,0.69,172.19,172.15,0.77]
["bitfinex","SOLUSD",1754574767674,6.3757832,172.19,172.15,0.77]
["bitfinex","SOLUSD",1754574767849,12.87351194,172.19,172.15,0.06]
["bitfinex","SOLUSD",1754574768655,0.69,172.18,172.15,0.06]
["bitfinex","SOLUSD",1754574769056,12.18351194,172.19,172.15,0.06]
["bitfinex","SOLUSD",1754574769250,12.87351194,172.19,172.15,0.77]
["bitfinex","SOLUSD",1754574770252,12.18303759,172.2,172.16,0.71]
["bitfinex","SOLUSD",1754574770862,15.39053871,172.23,172.17,7.0857832]
["bitfinex","SOLUSD",1754574771170,10.26567505,172.22,172.17,7.0857832]
["bitfinex","SOLUSD",1754574771670,10.95567505,172.22,172.18,0.71]
["bitfinex","SOLUSD",1754574771871,40.51325565,172.26,172.19,0.71]
["bitfinex","SOLUSD",1754574771872,7.0657832,172.24,172.19,0.71]
["bitfinex","SOLUSD",1754574772073,0.03,172.22,172.19,7.0857832]
["bitfinex","SOLUSD",1754574772962,0.03,172.22,172.19,0.71]
["bitfinex","SOLUSD",1754574773283,0.03,172.22,172.19,7.0857832]
["bitfinex","SOLUSD",1754574773457,0.03,172.22,172.2,0.71]
["bitfinex","SOLUSD",1754574773959,0.03,172.22,172.2,7.0857832]
["bitfinex","SOLUSD",1754574774166,0.03,172.22,172.21,7.0857832]
["bitfinex","SOLUSD",1754574774873,0.03,172.22,172.19,42.08]
["bitfinex","SOLUSD",1754574775178,0.03,172.22,172.21,6.3757832]
["bitfinex","SOLUSD",1754574777060,0.03,172.22,172.2,6.3757832]
["bitfinex","SOLUSD",1754574777264,0.03,172.22,172.2,48.4357832]
["bitfinex","SOLUSD",1754574777562,0.03,172.22,172.2,42.06]
["bitfinex","SOLUSD",1754574777762,0.72,172.22,172.19,48.4357832]
["bitfinex","SOLUSD",1754574777967,0.72,172.22,172.2,6.3757832]
["bitfinex","SOLUSD",1754574778297,0.03,172.22,172.19,42.06]
["bitfinex","SOLUSD",1754574778457,0.72,172.22,172.2,6.3757832]
["bitfinex","SOLUSD",1754574779873,0.03,172.22,172.21,7.0857832]
["bitfinex","SOLUSD",1754574780399,0.03,172.22,172.21,6.3757832]
["bitfinex","SOLUSD",1754574780570,0.03,172.22,172.21,7.0857832]
["bitfinex","SOLUSD",1754574780895,0.03,172.22,172.21,12.89264691]
["bitfinex","SOLUSD",1754574781462,0.03,172.22,172.21,7.0857832]
["bitfinex","SOLUSD",1754574782674,0.03,172.22,172.21,12.89264691]
["bitfinex","SOLUSD",1754574783360,0.03,172.24,172.23,26.0]
["bitfinex","SOLUSD",1754574783660,0.03,172.24,172.23,74.4357832]
["bitfinex","SOLUSD",1754574783878,0.03,172.29,172.23,81.66372797]
["bitfinex","SOLUSD",1754574784168,0.03,172.29,172.28,6.3757832]
["bitfinex","SOLUSD",1754574784400,0.03,172.29,172.26,6.3757832]
["bitfinex","SOLUSD",1754574784401,7.0957832,172.29,172.25,42.04]
["bitfinex","SOLUSD",1754574784599,7.0657832,172.28,172.25,42.04]
["bitfinex","SOLUSD",1754574784785,0.69,172.27,172.25,42.04]
["bitfinex","SOLUSD",1754574785463,0.69,172.27,172.25,48.4157832]
["bitfinex","SOLUSD",1754574785675,0.69,172.27,172.25,42.04]
["bitfinex","SOLUSD",1754574786195,0.65,172.26,172.25,42.04]
["bitfinex","SOLUSD",1754574787059,5.80517821,172.26,172.25,42.04]
["bitfinex","SOLUSD",1754574787483,4.53989185,172.28,172.25,42.04]
["bitfinex","SOLUSD",1754574787484,5.80493952,172.27,172.25,42.04]
["bitfinex","SOLUSD",1754574787691,0.65,172.26,172.25,42.04]
["bitfinex","SOLUSD",1754574787993,5.80493952,172.27,172.25,42.04]
["bitfinex","SOLUSD",1754574788368,6.45493952,172.27,172.25,42.04]
["bitfinex","SOLUSD",1754574788585,5.83448573,172.29,172.25,49.1057832]
["bitfinex","SOLUSD",1754574788804,0.68,172.29,172.25,49.1057832]
["bitfinex","SOLUSD",1754574788979,0.03,172.29,172.28,6.3757832]
["bitfinex","SOLUSD",1754574789198,0.03,172.29,172.28,48.4157832]
["bitfinex","SOLUSD",1754574789401,0.03,172.29,172.28,49.1057832]
["bitfinex","SOLUSD",1754574791184,0.03,172.29,172.28,48.4157832]
["bitfinex","SOLUSD",1754574791788,0.03,172.29,172.28,42.04]
["bitfinex","SOLUSD",1754574793488,0.03,172.29,172.28,48.4157832]
["bitfinex","SOLUSD",1754574795638,0.03,172.29,172.28,50.69939708]
["bitfinex","SOLUSD",1754574795795,0.03,172.29,172.28,57.07518028]
["bitfinex","SOLUSD",1754574796333,0.03,172.29,172.28,83.07518028]
["bitfinex","SOLUSD",1754574798314,0.03,172.29,172.28,83.07320628]
["bitfinex","SOLUSD",1754574798910,0.03,172.29,172.28,83.57320628]
["bitfinex","SOLUSD",1754574800029,0.03,172.29,172.28,74.8757832]
["bitfinex","SOLUSD",1754574800842,0.03,172.29,172.28,26.0]
["bitfinex","SOLUSD",1754574801003,0.03,172.29,172.28,74.3757832]
["bitfinex","SOLUSD",1754574801625,0.03,172.29,172.28,68.0]
["bitfinex","SOLUSD",1754574801844,0.03,172.29,172.28,48.3757832]
["bitfinex","SOLUSD",1754574802007,0.68,172.29,172.28,48.3757832]
["bitfinex","SOLUSD",1754574802340,0.03,172.29,172.28,48.3757832]
["bitfinex","SOLUSD",1754574803435,7.0557832,172.29,172.24,6.3757832]
["bitfinex","SOLUSD",1754574803729,0.65,172.28,172.26,6.3757832]
["bitfinex","SOLUSD",1754574803940,0.65,172.28,172.27,48.3557832]
["bitfinex","SOLUSD",1754574804160,0.65,172.28,172.27,41.98]
["bitfinex","SOLUSD",1754574804366,0.03,172.29,172.27,41.98]
["bitfinex","SOLUSD",1754574804562,0.65,172.28,172.27,41.98]
["bitfinex","SOLUSD",1754574805228,0.03,172.29,172.27,41.98]
["bitfinex","SOLUSD",1754574805652,0.68,172.29,172.27,41.98]
["bitfinex","SOLUSD",1754574805850,0.03,172.29,172.28,6.3757832]
["bitfinex","SOLUSD",1754574806051,0.03,172.29,172.27,41.98]
["bitfinex","SOLUSD",1754574806262,0.65,172.28,172.27,41.98]
["bitfinex","SOLUSD",1754574807358,6.45450429,172.28,172.27,41.98]
["bitfinex","SOLUSD",1754574807537,12.83028749,172.28,172.23,6.3757832]
["bitfinex","SOLUSD",1754574807744,7.0257832,172.27,172.24,41.98]
["bitfinex","SOLUSD",1754574807942,0.65,172.26,172.24,41.98]
["bitfinex","SOLUSD",1754574808137,6.3757832,172.25,172.21,0.06]
["bitfinex","SOLUSD",1754574808329,7.0257832,172.24,172.22,41.98]
["bitfinex","SOLUSD",1754574808530,0.65,172.24,172.22,41.98]
["bitfinex","SOLUSD",1754574809540,6.3757832,172.26,172.22,41.98]
["bitfinex","SOLUSD",1754574809740,0.65,172.25,172.22,41.98]
["bitfinex","SOLUSD",1754574810266,0.65,172.24,172.22,41.98]
["bitfinex","SOLUSD",1754574811067,12.83104614,172.26,172.22,41.98]
["bitfinex","SOLUSD",1754574811231,0.03,172.3,172.25,6.3757832]
["bitfinex","SOLUSD",1754574811232,0.68,172.29,172.25,6.3757832]
["bitfinex","SOLUSD",1754574811562,0.68,172.29,172.26,6.3757832]
["bitfinex","SOLUSD",1754574811736,0.65,172.28,172.27,41.98]
["bitfinex","SOLUSD",1754574813366,12.83028749,172.28,172.25,41.98]
["bitfinex","SOLUSD",1754574813545,12.20996362,172.29,172.25,48.3557832]
["bitfinex","SOLUSD",1754574813745,0.65,172.28,172.25,41.98]
["bitfinex","SOLUSD",1754574813960,0.65,172.27,172.25,41.98]
["bitfinex","SOLUSD",1754574814182,5.83418042,172.29,172.25,41.98]
["bitfinex","SOLUSD",1754574814363,12.20996362,172.29,172.25,41.98]
["bitfinex","SOLUSD",1754574814553,0.65,172.28,172.25,41.98]
["bitfinex","SOLUSD",1754574814752,0.65,172.28,172.25,48.3557832]
["bitfinex","SOLUSD",1754574815054,0.03,172.29,172.26,6.3757832]
["bitfinex","SOLUSD",1754574815262,0.03,172.29,172.27,41.98]
["bitfinex","SOLUSD",1754574815499,0.03,172.29,172.28,6.3757832]
["bitfinex","SOLUSD",1754574815789,0.03,172.29,172.28,7.0657832]
["bitfinex","SOLUSD",1754574815984,0.03,172.29,172.28,0.69]
["bitfinex","SOLUSD",1754574816156,0.03,172.29,172.27,48.3557832]
["bitfinex","SOLUSD",1754574817174,0.73,172.29,172.27,41.98]
["bitfinex","SOLUSD",1754574818181,0.7,172.28,172.27,41.98]
["bitfinex","SOLUSD",1754574818490,0.7,172.28,172.24,0.06]
["bitfinex","SOLUSD",1754574818668,6.4057832,172.29,172.24,42.02]
["bitfinex","SOLUSD",1754574818669,0.03,172.29,172.24,42.02]
["bitfinex","SOLUSD",1754574818994,6.53437253,172.29,172.26,6.3757832]
["bitfinex","SOLUSD",1754574819154,6.53437253,172.29,172.26,41.96]
["bitfinex","SOLUSD",1754574819359,0.7,172.28,172.26,41.96]
["bitfinex","SOLUSD",1754574819563,0.7,172.27,172.26,41.96]
["bitfinex","SOLUSD",1754574820558,6.50484123,172.27,172.26,41.96]
["bitfinex","SOLUSD",1754574820868,6.50484123,172.27,172.24,42.02]
["bitfinex","SOLUSD",1754574821066,0.7,172.26,172.24,42.02]
["bitfinex","SOLUSD",1754574821796,7.0757832,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574822284,12.88129843,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574822690,13.16562157,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574822979,5.80551523,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574824581,9.69947442,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574825079,10.39947442,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574826566,0.7,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574827985,9.69947442,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574828701,3.89420361,172.26,172.24,7.1257832]
["bitfinex","SOLUSD",1754574828864,9.69881168,172.28,172.24,6.4357832]
["bitfinex","SOLUSD",1754574829066,3.89420361,172.27,172.24,7.1257832]
["bitfinex","SOLUSD",1754574829371,3.89420361,172.27,172.24,0.06]
["bitfinex","SOLUSD",1754574829680,10.39943614,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574829882,0.7,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574830067,3.89420361,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574830698,10.39942185,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574830864,5.80521824,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574831069,9.69942185,172.26,172.24,0.06]
["bitfinex","SOLUSD",1754574831781,7.0757832,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574831983,10.96998681,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754574832364,26.36052552,172.25,172.22,0.06]
["bitfinex","SOLUSD",1754574832565,21.76632191,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574832795,25.66052552,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574832966,26.36052552,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574833487,28.2725113,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574833669,13.16629573,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574833993,17.0543998,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574834291,11.24821041,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574834664,10.96388727,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574834866,10.26388727,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574835067,7.0757832,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574835962,12.88138776,172.25,172.22,0.06]
["bitfinex","SOLUSD",1754574836493,6.3757832,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754574836684,6.3757832,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574836877,0.7,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754574837075,6.3757832,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574837277,0.7,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574837482,7.0757832,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574838083,0.7,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574838390,7.0757832,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574838778,6.3757832,172.24,172.22,0.06]
["bitfinex","SOLUSD",1754574839287,7.0757832,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574839687,12.88197259,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574839906,13.16629573,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574840077,28.2725113,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574840412,32.15803928,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574841607,100.07803928,172.23,172.22,0.06]
["bitfinex","SOLUSD",1754574841813,26.0,172.2,172.19,1e-08]
["bitfinex","SOLUSD",1754574842027,15.39053871,172.19,172.16,0.06]
["bitfinex","SOLUSD",1754574842199,47.76632191,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574842395,51.6449655,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574842612,52.3449655,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574843312,41.92,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574843620,6.66010634,172.2,172.16,0.75]
["bitfinex","SOLUSD",1754574843822,0.28432314,172.2,172.17,0.69]
["bitfinex","SOLUSD",1754574844003,6.66010634,172.2,172.17,0.69]
["bitfinex","SOLUSD",1754574844318,7.36010634,172.2,172.16,0.06]
["bitfinex","SOLUSD",1754574844532,6.66010634,172.2,172.16,0.75]
["bitfinex","SOLUSD",1754574845218,32.3757832,172.21,172.16,6.4357832]
["bitfinex","SOLUSD",1754574845406,0.28432314,172.21,172.17,6.46814227]
["bitfinex","SOLUSD",1754574845606,0.28432314,172.21,172.18,0.66]
["bitfinex","SOLUSD",1754574846097,6.66010634,172.21,172.18,0.66]
["bitfinex","SOLUSD",1754574846716,0.28432314,172.21,172.18,0.66]
["bitfinex","SOLUSD",1754574847107,27.98863224,172.22,172.18,0.66]
["bitfinex","SOLUSD",1754574847318,27.98863224,172.22,172.17,6.3757832]
["bitfinex","SOLUSD",1754574847514,12.86278659,172.21,172.16,12.90421469]
["bitfinex","SOLUSD",1754574847823,7.0557832,172.2,172.16,0.06]
["bitfinex","SOLUSD",1754574848610,7.0557832,172.19,172.16,0.06]
["bitfinex","SOLUSD",1754574848822,6.3757832,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574849129,0.68,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574849629,5.80821281,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574849999,5.80796086,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574850200,12.86374406,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574850600,7.0557832,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574851234,5.80761443,172.19,172.16,0.06]
["bitfinex","SOLUSD",1754574851541,83.99053871,172.2,172.16,0.72]
["bitfinex","SOLUSD",1754574851542,96.17360632,172.2,172.16,0.72]
["bitfinex","SOLUSD",1754574851715,89.79782312,172.2,172.16,0.72]
["bitfinex","SOLUSD",1754574851903,6.3757832,172.19,172.16,0.06]
["bitfinex","SOLUSD",1754574852225,7.0557832,172.19,172.16,0.06]
["bitfinex","SOLUSD",1754574852429,89.11782312,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574852430,67.92,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574852828,26.0,172.2,172.17,0.66]
["bitfinex","SOLUSD",1754574853008,38.86315778,172.2,172.16,0.06]
["bitfinex","SOLUSD",1754574853405,32.3757832,172.2,172.16,0.06]
["bitfinex","SOLUSD",1754574853746,33.0557832,172.2,172.16,0.72]
["bitfinex","SOLUSD",1754574854105,38.18312569,172.2,172.16,0.06]
["bitfinex","SOLUSD",1754574854310,6.3757832,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574854936,7.0557832,172.19,172.16,0.06]
["bitfinex","SOLUSD",1754574855136,38.18312569,172.2,172.16,0.72]
["bitfinex","SOLUSD",1754574855319,6.3757832,172.19,172.16,0.72]
["bitfinex","SOLUSD",1754574855514,12.18370658,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574855716,6.3757832,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574855916,7.0557832,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574856527,22.44632191,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574857421,28.25453472,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574858031,6.3757832,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574858235,6.3757832,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754574858739,7.0557832,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574859123,68.04216157,172.2,172.16,0.06]
["bitfinex","SOLUSD",1754574859435,0.14216157,172.21,172.16,12.90430726]
["bitfinex","SOLUSD",1754574859436,12.32489975,172.21,172.16,12.90430726]
["bitfinex","SOLUSD",1754574859639,57.14837714,172.22,172.17,6.3757832]
["bitfinex","SOLUSD",1754574859640,12.18243464,172.22,172.17,6.3757832]
["bitfinex","SOLUSD",1754574859813,12.18243464,172.22,172.16,5.86852406]
["bitfinex","SOLUSD",1754574859814,27.28827851,172.23,172.18,7.0357832]
["bitfinex","SOLUSD",1754574860016,7.0557832,172.22,172.17,6.3757832]
["bitfinex","SOLUSD",1754574860340,6.3757832,172.2,172.16,0.72]
["bitfinex","SOLUSD",1754574860544,0.68,172.21,172.16,0.72]
["bitfinex","SOLUSD",1754574860841,6.3757832,172.21,172.17,0.66]
["bitfinex","SOLUSD",1754574861045,6.4057832,172.22,172.17,6.3757832]
["bitfinex","SOLUSD",1754574861219,0.03,172.22,172.18,7.0357832]
["bitfinex","SOLUSD",1754574861414,0.03,172.22,172.18,0.66]
["bitfinex","SOLUSD",1754574861626,6.4057832,172.22,172.18,0.66]
["bitfinex","SOLUSD",1754574861819,0.03,172.22,172.18,7.0357832]
["bitfinex","SOLUSD",1754574862014,0.03,172.22,172.2,6.3757832]
["bitfinex","SOLUSD",1754574862329,0.03,172.22,172.21,6.3757832]
["bitfinex","SOLUSD",1754574862708,0.03,172.22,172.21,7.0357832]
["bitfinex","SOLUSD",1754574863646,0.03,172.22,172.21,12.84264691]
["bitfinex","SOLUSD",1754574866847,0.03,172.22,172.21,6.46686371]
["bitfinex","SOLUSD",1754574867153,0.03,172.22,172.21,12.84264691]
["bitfinex","SOLUSD",1754574868157,0.03,172.22,172.2,6.3757832]
["bitfinex","SOLUSD",1754574868461,0.03,172.22,172.21,6.3757832]
["bitfinex","SOLUSD",1754574869138,0.03,172.22,172.2,7.0357832]
["bitfinex","SOLUSD",1754574869833,0.03,172.22,172.2,6.3757832]
["bitfinex","SOLUSD",1754574870257,0.03,172.22,172.21,6.3757832]
["bitfinex","SOLUSD",1754574870467,0.03,172.22,172.21,7.0357832]
["bitfinex","SOLUSD",1754574871249,0.03,172.22,172.21,12.84264691]
["bitfinex","SOLUSD",1754574871564,0.03,172.22,172.21,5.80686371]
["bitfinex","SOLUSD",1754574871731,0.03,172.22,172.21,12.84264691]
["bitfinex","SOLUSD",1754574872969,0.03,172.22,172.21,6.3757832]
["bitfinex","SOLUSD",1754574873864,0.03,172.22,172.21,7.0357832]
["bitfinex","SOLUSD",1754574875077,0.03,172.22,172.21,12.84264691]
["bitfinex","SOLUSD",1754574879359,0.03,172.24,172.23,26.0]
["bitfinex","SOLUSD",1754574879555,1e-08,172.25,172.23,80.5915664]
["bitfinex","SOLUSD",1754574879880,1e-08,172.25,172.24,13.4715664]
["bitfinex","SOLUSD",1754574880458,1e-08,172.25,172.24,29.44269033]
["bitfinex","SOLUSD",1754574880785,0.03,172.27,172.26,26.0]
["bitfinex","SOLUSD",1754574880982,0.03,172.27,172.26,80.5915664]
["bitfinex","SOLUSD",1754574881162,0.03,172.27,172.26,74.2157832]
["bitfinex","SOLUSD",1754574881484,0.03,172.27,172.26,80.02096141]
["bitfinex","SOLUSD",1754574881681,0.03,172.27,172.26,87.11674461]
["bitfinex","SOLUSD",1754574881874,0.03,172.27,172.26,80.02096141]
["bitfinex","SOLUSD",1754574882262,0.03,172.27,172.26,38.18096141]
["bitfinex","SOLUSD",1754574882582,0.03,172.27,172.26,74.1957832]
["bitfinex","SOLUSD",1754574882890,0.75,172.27,172.26,6.3757832]
["bitfinex","SOLUSD",1754574883051,0.75,172.27,172.26,48.1957832]
["bitfinex","SOLUSD",1754574883253,0.03,172.27,172.26,48.1957832]
["bitfinex","SOLUSD",1754574883754,0.03,172.27,172.26,41.82]
["bitfinex","SOLUSD",1754574883959,0.75,172.27,172.26,48.1957832]
["bitfinex","SOLUSD",1754574884550,0.03,172.27,172.26,48.1957832]
["bitfinex","SOLUSD",1754574885181,0.03,172.27,172.26,41.82]
["bitfinex","SOLUSD",1754574885378,0.03,172.27,172.26,48.1957832]
["bitfinex","SOLUSD",1754574886181,0.75,172.27,172.26,48.1957832]
["bitfinex","SOLUSD",1754574886683,0.75,172.27,172.26,41.82]
["bitfinex","SOLUSD",1754574887567,7.1257832,172.27,172.23,41.82]
["bitfinex","SOLUSD",1754574887769,0.72,172.26,172.23,41.82]
["bitfinex","SOLUSD",1754574888277,6.3757832,172.24,172.19,6.3757832]
["bitfinex","SOLUSD",1754574888478,0.72,172.23,172.2,41.8]
["bitfinex","SOLUSD",1754574888667,7.0957832,172.23,172.2,41.8]
["bitfinex","SOLUSD",1754574888859,0.72,172.23,172.2,48.1757832]
["bitfinex","SOLUSD",1754574889874,7.0957832,172.25,172.2,53.9829606]
["bitfinex","SOLUSD",1754574890056,0.75,172.27,172.24,6.3757832]
["bitfinex","SOLUSD",1754574890259,7.0957832,172.26,172.23,41.8]
["bitfinex","SOLUSD",1754574890456,0.72,172.25,172.21,48.6757832]
["bitfinex","SOLUSD",1754574890658,0.72,172.24,172.21,48.6757832]
["bitfinex","SOLUSD",1754574890902,0.72,172.26,172.22,6.3757832]
["bitfinex","SOLUSD",1754574891103,12.21062964,172.27,172.22,6.3757832]
["bitfinex","SOLUSD",1754574891104,0.72,172.25,172.22,6.3757832]
["bitfinex","SOLUSD",1754574891964,0.72,172.25,172.21,53.98256943]
["bitfinex","SOLUSD",1754574892589,12.18107038,172.26,172.21,41.8]
["bitfinex","SOLUSD",1754574892767,0.72,172.25,172.22,6.3757832]
["bitfinex","SOLUSD",1754574893784,0.72,172.24,172.21,41.8]
["bitfinex","SOLUSD",1754574893959,0.72,172.23,172.21,41.8]
["bitfinex","SOLUSD",1754574894385,0.72,172.22,172.21,41.8]
["bitfinex","SOLUSD",1754574894577,0.72,172.22,172.19,48.1757832]
["bitfinex","SOLUSD",1754574894779,0.72,172.21,172.19,48.1757832]
["bitfinex","SOLUSD",1754574895287,0.72,172.21,172.17,9.6154157]
["bitfinex","SOLUSD",1754574895288,7.0957832,172.21,172.17,3.08748122]
["bitfinex","SOLUSD",1754574895499,7.0957832,172.21,172.17,44.88748122]
["bitfinex","SOLUSD",1754574895500,0.72,172.2,172.17,44.88748122]
["bitfinex","SOLUSD",1754574895677,0.72,172.2,172.17,57.07142202]
["bitfinex","SOLUSD",1754574895872,0.72,172.22,172.17,50.69563882]
["bitfinex","SOLUSD",1754574896078,0.72,172.21,172.18,6.3757832]
["bitfinex","SOLUSD",1754574896476,0.72,172.24,172.2,6.3757832]
["bitfinex","SOLUSD",1754574896668,27.42975504,172.25,172.2,7.0957832]
["bitfinex","SOLUSD",1754574896867,0.72,172.25,172.21,6.3757832]
["bitfinex","SOLUSD",1754574897113,12.21074294,172.27,172.22,6.3757832]
["bitfinex","SOLUSD",1754574897400,0.72,172.25,172.21,6.3757832]
["bitfinex","SOLUSD",1754574898591,0.72,172.25,172.21,7.0957832]
["bitfinex","SOLUSD",1754574898865,0.72,172.25,172.21,12.90259086]
["bitfinex","SOLUSD",1754574899286,6.5255683,172.25,172.21,6.3757832]
["bitfinex","SOLUSD",1754574899489,0.72,172.25,172.21,6.3757832]
["bitfinex","SOLUSD",1754574900312,12.18140348,172.25,172.2,48.1757832]
["bitfinex","SOLUSD",1754574900516,6.3757832,172.23,172.2,41.8]
["bitfinex","SOLUSD",1754574900820,6.3757832,172.23,172.18,48.1557832]
["bitfinex","SOLUSD",1754574900821,0.72,172.22,172.18,48.1557832]
["bitfinex","SOLUSD",1754574901092,0.72,172.21,172.18,41.78]
["bitfinex","SOLUSD",1754574901994,12.9027601,172.21,172.18,41.78]
["bitfinex","SOLUSD",1754574902196,0.72,172.2,172.18,41.78]
["bitfinex","SOLUSD",1754574902400,7.0957832,172.19,172.17,3.08748122]
["bitfinex","SOLUSD",1754574902695,5.8069769,172.21,172.17,0.06]
["bitfinex","SOLUSD",1754574902696,22.48632191,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754574902893,26.37512075,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754574903279,32.18299622,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754574903798,15.39053871,172.17,172.16,0.06]
["bitfinex","SOLUSD",1754574904099,15.39053871,172.17,172.14,1e-08]
["bitfinex","SOLUSD",1754574904100,32.75090395,172.17,172.14,1e-08]
["bitfinex","SOLUSD",1754574904315,47.76632191,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574904594,51.65512075,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574904795,54.74085544,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574904989,55.45635945,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574905368,57.38094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574907592,51.5720566,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574908001,41.78,172.16,172.14,1e-08]
["bitfinex","SOLUSD",1754574908388,51.24151789,172.16,172.14,1e-08]
["bitfinex","SOLUSD",1754574908583,47.58862218,172.16,172.14,1e-08]
["bitfinex","SOLUSD",1754574908899,9.46151789,172.16,172.14,1e-08]
["bitfinex","SOLUSD",1754574909608,15.39053871,172.16,172.14,1e-08]
["bitfinex","SOLUSD",1754574910101,47.58760576,172.19,172.15,0.7]
["bitfinex","SOLUSD",1754574910303,15.10621557,172.18,172.14,1e-08]
["bitfinex","SOLUSD",1754574910488,25.21773346,172.18,172.14,0.70000001]
["bitfinex","SOLUSD",1754574911002,0.65,172.17,172.14,1e-08]
["bitfinex","SOLUSD",1754574911581,24.56773346,172.18,172.14,1e-08]
["bitfinex","SOLUSD",1754574911896,31.02564201,172.18,172.14,1e-08]
["bitfinex","SOLUSD",1754574912096,30.37564201,172.18,172.14,1e-08]
["bitfinex","SOLUSD",1754574912313,0.65,172.17,172.14,1e-08]
["bitfinex","SOLUSD",1754574913276,9.46151789,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574913487,30.66094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574913679,31.31094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574913886,73.09094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574916310,76.95580972,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574917412,73.09094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574922996,98.15662105,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574923410,98.44094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574924212,56.66094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574925301,56.69094419,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574925546,0.03,172.15,172.14,0.70000001]
["bitfinex","SOLUSD",1754574929721,0.03,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574930800,22.45366736,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574931000,64.21366736,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574931220,68.08508632,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574931605,73.89397391,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574931838,70.02255495,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574932410,73.89619315,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574934834,73.24619315,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574935033,66.8630645,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574935206,66.8630645,172.15,172.14,0.67000001]
["bitfinex","SOLUSD",1754574935207,0.03,172.15,172.14,0.67000001]
["bitfinex","SOLUSD",1754574935738,0.03,172.15,172.14,7.05312866]
["bitfinex","SOLUSD",1754574937338,0.03,172.15,172.14,0.67000001]
["bitfinex","SOLUSD",1754574937632,0.03,172.15,172.14,7.05312866]
["bitfinex","SOLUSD",1754574938619,0.03,172.15,172.14,0.67000001]
["bitfinex","SOLUSD",1754574939024,0.03,172.15,172.14,7.05312866]
["bitfinex","SOLUSD",1754574940439,0.03,172.15,172.14,0.67000001]
["bitfinex","SOLUSD",1754574940609,0.03,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574941945,0.03,172.15,172.14,7.05312866]
["bitfinex","SOLUSD",1754574942316,0.03,172.15,172.14,0.67000001]
["bitfinex","SOLUSD",1754574942916,0.03,172.15,172.14,1e-08]
["bitfinex","SOLUSD",1754574943236,41.10621557,172.14,172.09,6.383129]
["bitfinex","SOLUSD",1754574943441,26.0,172.04,172.01,0.2]
["bitfinex","SOLUSD",1754574943627,51.66285916,172.04,172.03,1e-08]
["bitfinex","SOLUSD",1754574943837,59.34323804,172.04,172.03,1e-08]
["bitfinex","SOLUSD",1754574944037,19.27973051,172.04,172.03,1e-08]
["bitfinex","SOLUSD",1754574944216,25.66285916,172.04,172.03,1e-08]
["bitfinex","SOLUSD",1754574944415,7.53698312,172.1,172.03,1e-08]
["bitfinex","SOLUSD",1754574944416,4.85971898,172.12,172.03,48.22293961]
["bitfinex","SOLUSD",1754574944738,12.28552659,172.17,172.03,48.22293961]
["bitfinex","SOLUSD",1754574944739,7.04312865,172.17,172.08,32.38312865]
["bitfinex","SOLUSD",1754574944908,6.38312865,172.13,172.08,6.38312865]
["bitfinex","SOLUSD",1754574945111,6.38312865,172.12,172.08,0.67]
["bitfinex","SOLUSD",1754574945421,6.38312865,172.1,172.08,0.67]
["bitfinex","SOLUSD",1754574945930,6.38312865,172.1,172.06,0.67]
["bitfinex","SOLUSD",1754574946130,0.66,172.13,172.04,26.0]
["bitfinex","SOLUSD",1754574946452,0.66,172.13,172.07,0.67]
["bitfinex","SOLUSD",1754574946653,6.38312865,172.1,172.07,0.67]
["bitfinex","SOLUSD",1754574947140,6.38312865,172.09,172.07,0.67]
["bitfinex","SOLUSD",1754574947726,6.38312865,172.08,172.07,0.67]
["bitfinex","SOLUSD",1754574948812,12.7662573,172.08,172.04,0.67]
["bitfinex","SOLUSD",1754574949035,12.7662573,172.08,172.03,1e-08]
["bitfinex","SOLUSD",1754574949036,6.38312865,172.05,172.03,1e-08]
["bitfinex","SOLUSD",1754574949220,5.8129396,172.03,172.01,0.2]
["bitfinex","SOLUSD",1754574949424,6.38312865,172.02,172.01,0.2]
["bitfinex","SOLUSD",1754574950323,13.4262573,172.02,171.98,0.2]
["bitfinex","SOLUSD",1754574950647,12.7662573,171.99,171.98,0.2]
["bitfinex","SOLUSD",1754574950861,6.38312865,171.99,171.98,0.2]
["bitfinex","SOLUSD",1754574951162,13.4262573,171.99,171.96,0.2]
["bitfinex","SOLUSD",1754574951319,6.38312865,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754574952547,14.81993622,172.0,171.96,0.87]
["bitfinex","SOLUSD",1754574952548,0.28432314,172.0,171.96,0.87]
["bitfinex","SOLUSD",1754574952751,0.28432314,172.02,171.97,0.67]
["bitfinex","SOLUSD",1754574952931,9.47640221,172.0,171.98,0.67]
["bitfinex","SOLUSD",1754574953131,9.47640221,172.01,171.99,0.67]
["bitfinex","SOLUSD",1754574953322,15.29035569,172.0,171.97,0.67]
["bitfinex","SOLUSD",1754574953524,9.47640221,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754574953723,9.47640221,172.02,171.97,10.14640221]
["bitfinex","SOLUSD",1754574953923,9.47640221,172.02,171.98,0.67]
["bitfinex","SOLUSD",1754574954124,9.47640221,172.01,171.98,0.67]
["bitfinex","SOLUSD",1754574954395,9.47640221,171.99,171.96,0.87]
["bitfinex","SOLUSD",1754574955338,5.81361548,172.01,171.96,0.87]
["bitfinex","SOLUSD",1754574955538,9.47640221,171.99,171.96,0.87]
["bitfinex","SOLUSD",1754574956738,5.81361548,172.01,171.96,0.2]
["bitfinex","SOLUSD",1754574957042,15.29001769,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754574957552,15.29001769,172.01,171.98,0.67]
["bitfinex","SOLUSD",1754574958151,15.29001769,172.01,171.96,26.2]
["bitfinex","SOLUSD",1754574958347,15.29001769,172.01,171.99,0.67]
["bitfinex","SOLUSD",1754574958549,9.47640221,172.02,171.99,0.67]
["bitfinex","SOLUSD",1754574958750,9.47640221,172.03,172.0,0.67]
["bitfinex","SOLUSD",1754574958951,42.5,172.05,172.0,0.67]
["bitfinex","SOLUSD",1754574959153,9.47640221,172.01,171.96,10.34640221]
["bitfinex","SOLUSD",1754574959464,5.81279087,172.04,171.97,6.48478209]
["bitfinex","SOLUSD",1754574959770,0.94432314,172.05,171.98,10.14640221]
["bitfinex","SOLUSD",1754574959771,9.47640221,172.03,171.98,10.14640221]
["bitfinex","SOLUSD",1754574959946,9.47640221,172.03,171.98,35.47640221]
["bitfinex","SOLUSD",1754574960146,9.47640221,172.03,171.99,0.67]
["bitfinex","SOLUSD",1754574960377,9.76072535,172.02,171.96,0.2]
["bitfinex","SOLUSD",1754574960673,9.47640221,172.0,171.96,26.87]
["bitfinex","SOLUSD",1754574960973,9.47640221,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754574961375,9.47640221,172.0,171.97,0.67]
["bitfinex","SOLUSD",1754574961543,9.47640221,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754574962070,9.47640221,172.01,171.98,0.67]
["bitfinex","SOLUSD",1754574962247,9.47640221,172.01,171.96,0.2]
["bitfinex","SOLUSD",1754574962578,9.47640221,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754574962782,15.28939991,172.03,171.98,10.14640221]
["bitfinex","SOLUSD",1754574962987,9.47640221,172.03,171.99,0.67]
["bitfinex","SOLUSD",1754574963345,15.28941052,172.03,171.99,0.67]
["bitfinex","SOLUSD",1754574963548,9.47640221,172.03,171.99,0.67]
["bitfinex","SOLUSD",1754574963742,9.47640221,172.04,172.0,0.67]
["bitfinex","SOLUSD",1754574964197,0.94432314,172.06,172.0,0.67]
["bitfinex","SOLUSD",1754574964357,15.28843189,172.06,172.01,10.14640221]
["bitfinex","SOLUSD",1754574964551,15.28843189,172.06,172.02,0.67]
["bitfinex","SOLUSD",1754574964953,9.47640221,172.05,172.0,10.14640221]
["bitfinex","SOLUSD",1754574965481,9.47640221,172.03,171.99,41.82]
["bitfinex","SOLUSD",1754574965765,6.50260172,172.04,171.99,41.82]
["bitfinex","SOLUSD",1754574965766,15.97900393,172.04,171.99,42.47]
["bitfinex","SOLUSD",1754574965975,0.69,172.03,171.97,10.12640221]
["bitfinex","SOLUSD",1754574966187,9.47640221,172.01,171.97,0.65]
["bitfinex","SOLUSD",1754574967174,6.50381551,172.01,171.96,0.2]
["bitfinex","SOLUSD",1754574967473,5.81381551,172.01,171.97,0.65]
["bitfinex","SOLUSD",1754574967673,15.29021772,172.01,171.97,1.15]
["bitfinex","SOLUSD",1754574967882,9.47640221,172.0,171.97,1.15]
["bitfinex","SOLUSD",1754574968060,9.47640221,171.99,171.97,0.5]
["bitfinex","SOLUSD",1754574968371,9.47640221,171.99,171.97,0.56]
["bitfinex","SOLUSD",1754574968673,6.50381551,172.01,171.97,0.56]
["bitfinex","SOLUSD",1754574968674,9.47640221,171.98,171.97,0.56]
["bitfinex","SOLUSD",1754574968854,0.69,171.99,171.97,0.06]
["bitfinex","SOLUSD",1754574969049,15.29103181,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754574970368,0.69,172.01,171.97,0.06]
["bitfinex","SOLUSD",1754574970664,9.47640221,172.03,171.98,10.12640221]
["bitfinex","SOLUSD",1754574970869,9.47640221,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574971169,15.28900393,172.04,171.99,10.12640221]
["bitfinex","SOLUSD",1754574971364,15.28900393,172.04,171.99,0.65]
["bitfinex","SOLUSD",1754574971580,9.47640221,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574972554,10.16640221,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574973282,15.97961851,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574973467,9.47640221,172.02,171.97,9.53640221]
["bitfinex","SOLUSD",1754574973675,10.16640221,172.02,171.97,16.00136583]
["bitfinex","SOLUSD",1754574973976,10.16640221,172.02,171.98,0.65]
["bitfinex","SOLUSD",1754574974178,5.8132163,172.03,171.98,10.12640221]
["bitfinex","SOLUSD",1754574974366,9.47640221,172.02,171.98,10.12640221]
["bitfinex","SOLUSD",1754574974953,10.16640221,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574975154,0.69,172.06,172.0,10.12640221]
["bitfinex","SOLUSD",1754574975367,9.47640221,172.05,172.0,10.12640221]
["bitfinex","SOLUSD",1754574975574,9.47640221,172.04,172.0,0.65]
["bitfinex","SOLUSD",1754574976284,9.47640221,172.03,172.0,0.65]
["bitfinex","SOLUSD",1754574976483,9.47640221,172.02,171.99,41.8]
["bitfinex","SOLUSD",1754574976657,6.39482668,172.02,171.99,41.8]
["bitfinex","SOLUSD",1754574976859,7.08482668,172.02,171.99,41.8]
["bitfinex","SOLUSD",1754574977177,5.81361548,172.01,171.98,26.65]
["bitfinex","SOLUSD",1754574977389,5.81361548,172.01,171.98,68.43]
["bitfinex","SOLUSD",1754574977686,12.20821748,172.02,171.98,68.43]
["bitfinex","SOLUSD",1754574978189,7.08482668,172.01,171.98,67.78]
["bitfinex","SOLUSD",1754574978488,7.08482668,172.0,171.97,41.84]
["bitfinex","SOLUSD",1754574978674,21.03658461,172.02,171.97,41.84]
["bitfinex","SOLUSD",1754574978879,6.39482668,172.01,171.97,42.49]
["bitfinex","SOLUSD",1754574979082,5.81395348,172.0,171.97,42.49]
["bitfinex","SOLUSD",1754574979875,5.81395348,172.0,171.98,0.65]
["bitfinex","SOLUSD",1754574980082,6.39482668,172.01,171.99,0.65]
["bitfinex","SOLUSD",1754574980083,5.81367333,172.01,171.99,0.65]
["bitfinex","SOLUSD",1754574980389,15.50559228,172.05,172.0,0.65]
["bitfinex","SOLUSD",1754574980390,12.2074284,172.04,172.0,0.65]
["bitfinex","SOLUSD",1754574980892,6.39482668,172.03,171.98,7.04482668]
["bitfinex","SOLUSD",1754574981094,12.20783249,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574981463,6.39482668,172.03,171.99,12.85911646]
["bitfinex","SOLUSD",1754574981663,6.39482668,172.03,171.99,7.04482668]
["bitfinex","SOLUSD",1754574981889,7.08482668,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574982099,12.89778533,172.03,171.98,6.39482668]
["bitfinex","SOLUSD",1754574982280,6.39482668,172.01,171.98,41.78]
["bitfinex","SOLUSD",1754574982474,7.08482668,172.0,171.98,41.78]
["bitfinex","SOLUSD",1754574982783,6.39482668,172.0,171.98,41.78]
["bitfinex","SOLUSD",1754574982984,0.97432314,172.02,171.98,41.78]
["bitfinex","SOLUSD",1754574983184,6.39482668,172.0,171.98,41.78]
["bitfinex","SOLUSD",1754574983386,5.81361548,172.01,171.97,0.06]
["bitfinex","SOLUSD",1754574983571,6.39482668,171.99,171.97,41.84]
["bitfinex","SOLUSD",1754574983889,6.39482668,171.98,171.97,41.84]
["bitfinex","SOLUSD",1754574984189,6.39482668,171.99,171.97,41.84]
["bitfinex","SOLUSD",1754574984357,6.39482668,172.0,171.97,41.84]
["bitfinex","SOLUSD",1754574984561,6.39482668,171.99,171.97,41.84]
["bitfinex","SOLUSD",1754574985377,12.20891938,172.0,171.97,41.84]
["bitfinex","SOLUSD",1754574985687,6.39482668,171.99,171.97,41.84]
["bitfinex","SOLUSD",1754574986184,6.39482668,172.03,171.98,7.04482668]
["bitfinex","SOLUSD",1754574986362,7.08482668,172.04,171.99,7.04482668]
["bitfinex","SOLUSD",1754574986563,6.39482668,172.03,171.99,0.65]
["bitfinex","SOLUSD",1754574986886,6.39482668,172.02,171.97,48.88482668]
["bitfinex","SOLUSD",1754574987190,6.39482668,172.02,171.98,2.81846754]
["bitfinex","SOLUSD",1754574987361,6.50327752,172.02,171.97,41.84]
["bitfinex","SOLUSD",1754574987564,6.50327752,172.02,171.98,2.1711186]
["bitfinex","SOLUSD",1754574987765,6.39482668,172.01,171.98,0.65]
["bitfinex","SOLUSD",1754574988676,7.08482668,172.01,171.97,41.84]
["bitfinex","SOLUSD",1754574988881,7.08482668,172.01,171.98,2.17474737]
["bitfinex","SOLUSD",1754574989081,6.39482668,172.0,171.97,0.06]
["bitfinex","SOLUSD",1754574989419,5.81395348,172.0,171.98,41.78]
["bitfinex","SOLUSD",1754574990694,5.81395348,172.0,171.98,41.84]
["bitfinex","SOLUSD",1754574990997,5.81395348,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754574991193,5.81395348,172.0,171.98,0.71]
["bitfinex","SOLUSD",1754574991403,5.81360297,172.02,171.99,2.82581833]
["bitfinex","SOLUSD",1754574991699,12.20842965,172.02,171.99,0.65]
["bitfinex","SOLUSD",1754574991926,6.39482668,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754574992914,7.08482668,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754574993484,5.81429152,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754574993703,5.81429152,171.99,171.98,2.23754638]
["bitfinex","SOLUSD",1754574994119,15.10621557,172.06,171.98,2.23754638]
["bitfinex","SOLUSD",1754574994120,0.69,172.07,171.99,26.0]
["bitfinex","SOLUSD",1754574994272,5.8115883,172.07,172.0,43.95754638]
["bitfinex","SOLUSD",1754574994598,5.8115883,172.07,172.02,6.39482668]
["bitfinex","SOLUSD",1754574994803,12.20641498,172.07,172.02,6.39482668]
["bitfinex","SOLUSD",1754574995002,5.81091289,172.09,172.03,0.65]
["bitfinex","SOLUSD",1754574995295,6.39482668,172.06,172.01,7.11482668]
["bitfinex","SOLUSD",1754574995594,5.81226387,172.05,172.01,7.11482668]
["bitfinex","SOLUSD",1754574995819,5.81226387,172.05,172.02,0.72]
["bitfinex","SOLUSD",1754574995991,6.39482668,172.06,172.02,0.72]
["bitfinex","SOLUSD",1754574996317,6.39482668,172.05,172.02,0.5]
["bitfinex","SOLUSD",1754574996615,6.39482668,172.03,172.0,42.06]
["bitfinex","SOLUSD",1754574996914,6.39482668,172.02,171.99,68.06]
["bitfinex","SOLUSD",1754574997089,6.39482668,172.02,172.0,2.17733587]
["bitfinex","SOLUSD",1754574997296,6.39482668,172.02,171.99,68.78]
["bitfinex","SOLUSD",1754574997516,6.39482668,172.02,172.0,2.17788354]
["bitfinex","SOLUSD",1754574997517,3.90099227,172.01,172.0,2.17788354]
["bitfinex","SOLUSD",1754574998102,16.81943443,172.01,171.98,0.06]
["bitfinex","SOLUSD",1754574998412,6.39482668,171.99,171.98,42.1]
["bitfinex","SOLUSD",1754574998612,6.39482668,171.99,171.98,44.2782209]
["bitfinex","SOLUSD",1754574999113,7.10482668,171.99,171.98,2.2382209]
["bitfinex","SOLUSD",1754574999302,11.00714566,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754574999492,16.82143718,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754575000028,23.21626386,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754575000505,10.00093364,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754575000695,5.81401307,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754575001012,3.90226669,172.0,171.99,2.17791945]
["bitfinex","SOLUSD",1754575001215,3.90226669,172.01,171.99,2.89791945]
["bitfinex","SOLUSD",1754575001398,3.90226669,172.01,171.98,42.66]
["bitfinex","SOLUSD",1754575001607,3.90226669,172.01,172.0,0.72]
["bitfinex","SOLUSD",1754575002214,3.90226669,172.03,172.0,0.72]
["bitfinex","SOLUSD",1754575002520,3.90226669,172.02,172.01,2.89777904]
["bitfinex","SOLUSD",1754575002692,3.90226669,172.03,172.01,45.51777904]
["bitfinex","SOLUSD",1754575002901,3.90226669,172.02,172.01,0.72]
["bitfinex","SOLUSD",1754575003210,0.71,172.06,172.01,0.72]
["bitfinex","SOLUSD",1754575003211,3.90226669,172.05,172.01,45.49777805]
["bitfinex","SOLUSD",1754575003417,6.39482668,172.02,172.01,43.32]
["bitfinex","SOLUSD",1754575003721,6.39482668,172.02,172.01,45.49767436]
["bitfinex","SOLUSD",1754575003890,10.29709337,172.02,172.01,43.32]
["bitfinex","SOLUSD",1754575004092,6.39482668,172.02,172.01,42.6]
["bitfinex","SOLUSD",1754575004315,3.90226669,172.03,172.01,42.6]
["bitfinex","SOLUSD",1754575004623,10.29709337,172.02,172.01,42.6]
["bitfinex","SOLUSD",1754575005217,10.29709337,172.02,172.01,42.56]
["bitfinex","SOLUSD",1754575006109,16.11037089,172.02,172.01,42.56]
["bitfinex","SOLUSD",1754575006316,3.90226669,172.02,172.01,42.56]
["bitfinex","SOLUSD",1754575006513,10.29709337,172.02,172.01,42.56]
["bitfinex","SOLUSD",1754575006832,16.82037089,172.02,171.99,42.54]
["bitfinex","SOLUSD",1754575007122,6.39482668,172.0,171.99,42.54]
["bitfinex","SOLUSD",1754575007293,10.29709337,172.0,171.99,42.54]
["bitfinex","SOLUSD",1754575007494,12.20878016,172.0,171.99,44.7179111]
["bitfinex","SOLUSD",1754575007694,10.29709337,172.0,171.99,42.54]
["bitfinex","SOLUSD",1754575007919,10.29709337,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754575008117,6.39482668,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754575008324,6.39482668,171.99,171.98,42.76]
["bitfinex","SOLUSD",1754575008526,6.39482668,171.99,171.98,44.9379679]
["bitfinex","SOLUSD",1754575009027,6.39482668,171.99,171.98,43.48]
["bitfinex","SOLUSD",1754575009198,3.90406449,172.0,171.98,43.48]
["bitfinex","SOLUSD",1754575009522,6.39482668,172.0,171.98,42.76]
["bitfinex","SOLUSD",1754575009727,5.81327752,172.02,171.99,2.17775766]
["bitfinex","SOLUSD",1754575009927,6.39482668,172.0,171.98,42.76]
["bitfinex","SOLUSD",1754575010226,6.39482668,171.99,171.98,42.76]
["bitfinex","SOLUSD",1754575010529,6.39482668,171.99,171.98,44.93790307]
["bitfinex","SOLUSD",1754575010897,6.39482668,171.99,171.98,2.23790307]
["bitfinex","SOLUSD",1754575011099,7.06482668,171.99,171.98,44.87790307]
["bitfinex","SOLUSD",1754575011319,10.96889117,171.99,171.98,44.87790307]
["bitfinex","SOLUSD",1754575011626,12.2091182,171.99,171.98,44.87790307]
["bitfinex","SOLUSD",1754575011818,10.29889117,171.99,171.98,45.59790307]
["bitfinex","SOLUSD",1754575012016,6.39482668,171.99,171.98,44.87790307]
["bitfinex","SOLUSD",1754575012498,10.29889117,171.99,171.98,44.87790307]
["bitfinex","SOLUSD",1754575012817,6.39482668,171.99,171.98,45.59790307]
["bitfinex","SOLUSD",1754575013610,6.39482668,171.99,171.98,43.42]
["bitfinex","SOLUSD",1754575014622,10.2997054,171.99,171.98,42.7]
["bitfinex","SOLUSD",1754575015023,3.90487872,171.99,171.98,42.7]
["bitfinex","SOLUSD",1754575015334,0.03,172.0,171.98,49.2346296]
["bitfinex","SOLUSD",1754575015537,3.93529763,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754575015838,0.03,172.0,171.99,6.53429152]
["bitfinex","SOLUSD",1754575016404,0.03,172.0,171.99,0.72]
["bitfinex","SOLUSD",1754575016836,0.03,172.0,171.99,12.9291182]
["bitfinex","SOLUSD",1754575017035,0.03,172.0,171.99,6.53429152]
["bitfinex","SOLUSD",1754575017335,0.03,172.0,171.99,12.9291182]
["bitfinex","SOLUSD",1754575017539,0.03,172.0,171.99,55.5091182]
["bitfinex","SOLUSD",1754575017709,0.03,172.0,171.99,49.11429152]
["bitfinex","SOLUSD",1754575017910,0.03,172.0,171.99,43.3]
["bitfinex","SOLUSD",1754575018830,0.03,172.0,171.99,2.89752456]
["bitfinex","SOLUSD",1754575019034,0.03,172.0,171.99,45.45752456]
["bitfinex","SOLUSD",1754575019617,0.03,172.0,171.99,51.27181608]
["bitfinex","SOLUSD",1754575020032,0.03,172.0,171.99,8.71181608]
["bitfinex","SOLUSD",1754575020232,0.03,172.0,171.99,45.41752456]
["bitfinex","SOLUSD",1754575020812,0.03,172.0,171.99,44.67752456]
["bitfinex","SOLUSD",1754575021125,6.42482668,172.0,171.99,44.67752456]
["bitfinex","SOLUSD",1754575021949,6.42482668,172.0,171.99,2.17752456]
["bitfinex","SOLUSD",1754575021950,12.23878016,172.0,171.99,2.17752456]
["bitfinex","SOLUSD",1754575022129,6.42482668,172.0,171.99,44.67752456]
["bitfinex","SOLUSD",1754575022307,10.33068542,172.0,171.99,44.67752456]
["bitfinex","SOLUSD",1754575022722,16.1446389,172.0,171.99,44.67752456]
["bitfinex","SOLUSD",1754575022928,16.8546389,172.0,171.99,44.65752456]
["bitfinex","SOLUSD",1754575023112,16.8546389,172.0,171.99,42.48]
["bitfinex","SOLUSD",1754575023317,17.13896204,172.0,171.99,42.48]
["bitfinex","SOLUSD",1754575023630,17.13896204,172.0,171.98,0.06]
["bitfinex","SOLUSD",1754575023835,22.79412676,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754575024013,23.50412676,171.99,171.98,0.06]
["bitfinex","SOLUSD",1754575024910,23.50412676,171.99,171.96,0.2]
["bitfinex","SOLUSD",1754575024911,15.39053871,171.98,171.96,0.2]
["bitfinex","SOLUSD",1754575025141,10.30068542,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754575025317,11.01068542,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754575025707,16.82565314,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754575025915,17.10997628,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754575027442,13.20411754,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754575028447,54.31033311,171.97,171.96,0.2]
["bitfinex","SOLUSD",1754575028617,6.39482668,171.9,171.87,0.69]
["bitfinex","SOLUSD",1754575028929,0.28432314,171.93,171.88,44.57483722]
["bitfinex","SOLUSD",1754575029114,0.28432314,171.93,171.88,42.4]
["bitfinex","SOLUSD",1754575029314,0.99432314,171.93,171.88,43.09]
["bitfinex","SOLUSD",1754575029539,0.28432314,171.93,171.88,43.09]
["bitfinex","SOLUSD",1754575029739,0.71,171.92,171.88,42.4]
["bitfinex","SOLUSD",1754575029940,6.39482668,171.89,171.86,42.57]
["bitfinex","SOLUSD",1754575030249,5.81693182,171.92,171.87,43.07]
["bitfinex","SOLUSD",1754575030425,6.39482668,171.88,171.87,43.07]
["bitfinex","SOLUSD",1754575030817,6.39482668,171.88,171.83,3.03452495]
["bitfinex","SOLUSD",1754575031160,6.39482668,171.86,171.85,0.69]
["bitfinex","SOLUSD",1754575031513,6.39482668,171.86,171.85,42.38]
["bitfinex","SOLUSD",1754575031717,6.39482668,171.86,171.83,0.69]
["bitfinex","SOLUSD",1754575031918,6.39482668,171.85,171.84,43.07]
["bitfinex","SOLUSD",1754575032537,6.39482668,171.86,171.84,45.2394901]
["bitfinex","SOLUSD",1754575032850,6.39482668,171.86,171.85,0.69]
["bitfinex","SOLUSD",1754575033667,6.39482668,171.86,171.84,42.38]
["bitfinex","SOLUSD",1754575033840,6.39482668,171.85,171.84,42.38]
["bitfinex","SOLUSD",1754575034151,6.39482668,171.85,171.83,0.69]
["bitfinex","SOLUSD",1754575034342,6.39482668,171.9,171.84,42.32]
["bitfinex","SOLUSD",1754575034343,6.52835107,171.87,171.84,42.32]
["bitfinex","SOLUSD",1754575034527,6.39482668,171.85,171.84,42.32]
["bitfinex","SOLUSD",1754575034850,6.39482668,171.86,171.84,43.01]
["bitfinex","SOLUSD",1754575035047,6.39482668,171.86,171.85,0.69]
["bitfinex","SOLUSD",1754575035426,6.39482668,171.86,171.84,42.32]
["bitfinex","SOLUSD",1754575035649,6.39482668,171.86,171.84,43.01]
["bitfinex","SOLUSD",1754575036055,6.39482668,171.86,171.85,0.69]
["bitfinex","SOLUSD",1754575036349,26.71,171.9,171.85,6.50902822]
["bitfinex","SOLUSD",1754575036545,6.39482668,171.88,171.85,6.50902822]
["bitfinex","SOLUSD",1754575036861,26.71,171.93,171.86,0.69]
["bitfinex","SOLUSD",1754575037029,6.39482668,171.89,171.87,42.3]
["bitfinex","SOLUSD",1754575037650,6.39482668,171.89,171.87,42.99]
["bitfinex","SOLUSD",1754575038144,6.39482668,171.89,171.87,48.80831006]
["bitfinex","SOLUSD",1754575038655,6.39482668,171.89,171.87,42.99]
["bitfinex","SOLUSD",1754575038860,6.39482668,171.88,171.87,42.3]
["bitfinex","SOLUSD",1754575039033,6.39482668,171.88,171.85,5.81901537]
["bitfinex","SOLUSD",1754575039227,6.39482668,171.88,171.86,42.3]
["bitfinex","SOLUSD",1754575039431,6.39482668,171.88,171.85,6.50901537]
["bitfinex","SOLUSD",1754575039741,6.39482668,171.89,171.86,42.95]
["bitfinex","SOLUSD",1754575040056,0.71,171.89,171.86,42.26]
["bitfinex","SOLUSD",1754575040351,6.39482668,171.88,171.86,42.26]
["bitfinex","SOLUSD",1754575040831,0.71,171.88,171.84,0.69]
["bitfinex","SOLUSD",1754575041153,6.39482668,171.88,171.85,42.32]
["bitfinex","SOLUSD",1754575041536,6.39482668,171.88,171.85,43.01]
["bitfinex","SOLUSD",1754575042153,6.39482668,171.88,171.85,42.32]
["bitfinex","SOLUSD",1754575042459,6.39482668,171.87,171.85,42.32]
["bitfinex","SOLUSD",1754575043151,6.5277495,171.89,171.85,42.32]
["bitfinex","SOLUSD",1754575043342,6.39482668,171.87,171.84,5.81933029]
["bitfinex","SOLUSD",1754575043539,6.39482668,171.87,171.85,42.32]
["bitfinex","SOLUSD",1754575043940,6.39482668,171.87,171.85,43.01]
["bitfinex","SOLUSD",1754575044252,6.39482668,171.88,171.86,42.3]
["bitfinex","SOLUSD",1754575044473,0.28432314,171.89,171.86,42.3]
["bitfinex","SOLUSD",1754575044640,6.39482668,171.88,171.86,42.3]
["bitfinex","SOLUSD",1754575045360,6.39482668,171.88,171.85,5.81896377]
["bitfinex","SOLUSD",1754575045650,0.28432314,171.89,171.87,42.28]
["bitfinex","SOLUSD",1754575045861,6.52639628,171.93,171.87,42.28]
["bitfinex","SOLUSD",1754575046032,6.39482668,171.92,171.88,6.50801256]
["bitfinex","SOLUSD",1754575046227,6.39482668,171.9,171.87,42.97]
["bitfinex","SOLUSD",1754575046462,6.39482668,171.9,171.87,0.69]
["bitfinex","SOLUSD",1754575046628,6.39482668,171.9,171.88,42.26]
["bitfinex","SOLUSD",1754575046962,6.39482668,171.91,171.88,42.95]
["bitfinex","SOLUSD",1754575047269,0.14216157,171.94,171.89,7.08482668]
["bitfinex","SOLUSD",1754575047562,6.39482668,171.93,171.9,0.69]
["bitfinex","SOLUSD",1754575047748,7.10482668,171.93,171.91,42.3]
["bitfinex","SOLUSD",1754575048070,6.39482668,171.93,171.9,42.3]
["bitfinex","SOLUSD",1754575048433,6.39482668,171.92,171.9,42.3]
["bitfinex","SOLUSD",1754575048642,6.39482668,171.92,171.9,42.99]
["bitfinex","SOLUSD",1754575049348,6.39482668,171.93,171.91,0.69]
["bitfinex","SOLUSD",1754575049565,6.67914982,171.95,171.92,0.69]
["bitfinex","SOLUSD",1754575049861,6.67914982,171.95,171.9,42.3]
["bitfinex","SOLUSD",1754575049862,6.39482668,171.93,171.9,42.99]
["bitfinex","SOLUSD",1754575051163,6.39482668,171.93,171.9,42.3]
["bitfinex","SOLUSD",1754575051346,7.10482668,171.93,171.9,42.3]
["bitfinex","SOLUSD",1754575052158,7.10482668,171.93,171.88,7.08482668]
["bitfinex","SOLUSD",1754575052460,6.39482668,171.93,171.89,42.95]
["bitfinex","SOLUSD",1754575052773,6.39482668,171.93,171.9,0.69]
["bitfinex","SOLUSD",1754575053067,6.39482668,171.92,171.9,0.69]
["bitfinex","SOLUSD",1754575053737,6.39482668,171.93,171.89,42.26]
["bitfinex","SOLUSD",1754575053962,6.39482668,171.93,171.91,0.69]
["bitfinex","SOLUSD",1754575054482,6.39482668,171.93,171.89,48.76756687]
["bitfinex","SOLUSD",1754575054832,6.39482668,171.93,171.86,14.54655096]
["bitfinex","SOLUSD",1754575054833,7.10482668,171.92,171.87,6.50825117]
["bitfinex","SOLUSD",1754575055035,0.71,171.91,171.88,42.2]
["bitfinex","SOLUSD",1754575055261,6.39482668,171.9,171.88,42.2]
["bitfinex","SOLUSD",1754575056047,0.28432314,171.92,171.88,48.01798155]
["bitfinex","SOLUSD",1754575056259,6.39482668,171.91,171.88,48.68798155]
["bitfinex","SOLUSD",1754575056446,6.39482668,171.91,171.89,0.67]
["bitfinex","SOLUSD",1754575056966,6.39482668,171.91,171.87,0.06]
["bitfinex","SOLUSD",1754575057167,6.39482668,171.91,171.88,42.85]
["bitfinex","SOLUSD",1754575058763,0.28432314,171.92,171.88,42.85]
["bitfinex","SOLUSD",1754575058938,6.39482668,171.91,171.88,0.67]
["bitfinex","SOLUSD",1754575059142,6.39482668,171.91,171.89,42.16]
["bitfinex","SOLUSD",1754575059952,14.56839296,171.96,171.9,0.67]
["bitfinex","SOLUSD",1754575059953,26.0,171.94,171.9,0.67]
["bitfinex","SOLUSD",1754575060166,6.39482668,171.93,171.91,42.12]
["bitfinex","SOLUSD",1754575061469,26.0,171.94,171.91,42.12]
["bitfinex","SOLUSD",1754575061773,6.42482668,171.96,171.92,6.48663455]
["bitfinex","SOLUSD",1754575062070,6.42482668,171.96,171.93,7.06482668]
["bitfinex","SOLUSD",1754575062071,0.03,171.96,171.93,7.06482668]
["bitfinex","SOLUSD",1754575062253,0.03,171.96,171.94,42.77]
["bitfinex","SOLUSD",1754575062673,7.07482668,171.95,171.9,0.67]
["bitfinex","SOLUSD",1754575062861,6.39482668,171.92,171.91,42.08]
["bitfinex","SOLUSD",1754575063061,6.39482668,171.93,171.91,42.75]
["bitfinex","SOLUSD",1754575063359,6.39482668,171.94,171.92,0.67]
["bitfinex","SOLUSD",1754575063555,6.39482668,171.95,171.92,0.67]
["bitfinex","SOLUSD",1754575063761,6.39482668,171.95,171.93,0.67]
["bitfinex","SOLUSD",1754575064560,0.03,171.96,171.93,0.67]
["bitfinex","SOLUSD",1754575064748,6.39482668,171.95,171.93,0.67]
["bitfinex","SOLUSD",1754575065248,6.39482668,171.94,171.91,48.56692387]
["bitfinex","SOLUSD",1754575065448,6.39482668,171.93,171.91,48.56692387]
["bitfinex","SOLUSD",1754575065698,6.39482668,171.92,171.89,0.67]
["bitfinex","SOLUSD",1754575065989,6.39482668,171.92,171.91,42.06]
["bitfinex","SOLUSD",1754575067050,6.39482668,171.93,171.91,42.06]
["bitfinex","SOLUSD",1754575067264,6.39482668,171.93,171.91,42.73]
["bitfinex","SOLUSD",1754575068970,6.39482668,171.93,171.91,42.06]
["bitfinex","SOLUSD",1754575069970,6.39482668,171.92,171.91,42.06]
["bitfinex","SOLUSD",1754575071663,6.39482668,171.92,171.91,41.98]
["bitfinex","SOLUSD",1754575072387,6.39482668,171.93,171.91,42.65]
["bitfinex","SOLUSD",1754575072599,6.39482668,171.93,171.92,0.67]
["bitfinex","SOLUSD",1754575072799,6.39482668,171.93,171.91,0.67]
["bitfinex","SOLUSD",1754575072993,6.39482668,171.93,171.92,41.94]
["bitfinex","SOLUSD",1754575073488,15.39053871,171.92,171.87,0.06]
["bitfinex","SOLUSD",1754575073695,5.81699726,171.91,171.87,42.0]
["bitfinex","SOLUSD",1754575074006,6.39482668,171.88,171.87,42.0]
["bitfinex","SOLUSD",1754575074164,7.35914982,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754575074783,6.67914982,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754575075270,6.39482668,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754575076294,12.21283924,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754575076497,6.39482668,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754575076862,7.07482668,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754575077373,47.78536539,171.88,171.85,1e-08]
["bitfinex","SOLUSD",1754575077568,26.0,171.78,171.66,0.67]
["bitfinex","SOLUSD",1754575077771,15.39053871,171.81,171.7,0.67]
["bitfinex","SOLUSD",1754575077772,5.82309439,171.73,171.7,0.67]
["bitfinex","SOLUSD",1754575078083,6.39482668,171.71,171.68,42.67]
["bitfinex","SOLUSD",1754575078285,0.28432314,171.7,171.62,3.03736029]
["bitfinex","SOLUSD",1754575078491,26.0,171.6,171.5,4.64903505]
["bitfinex","SOLUSD",1754575078677,26.0,171.6,171.51,0.67]
["bitfinex","SOLUSD",1754575078678,9.5282319,171.54,171.51,0.67]
["bitfinex","SOLUSD",1754575079008,9.5282319,171.57,171.51,10.1982319]
["bitfinex","SOLUSD",1754575079176,9.5282319,171.56,171.52,0.67]
["bitfinex","SOLUSD",1754575079377,9.5282319,171.58,171.53,10.1982319]
["bitfinex","SOLUSD",1754575079581,9.5282319,171.57,171.54,0.67]
["bitfinex","SOLUSD",1754575079892,26.0,171.6,171.54,0.67]
["bitfinex","SOLUSD",1754575079893,9.5282319,171.6,171.55,14.85743621]
["bitfinex","SOLUSD",1754575080094,9.5282319,171.6,171.56,0.67]
["bitfinex","SOLUSD",1754575080314,9.5282319,171.6,171.52,0.67]
["bitfinex","SOLUSD",1754575080315,9.5282319,171.57,171.52,0.67]
["bitfinex","SOLUSD",1754575080517,26.28432314,171.59,171.53,0.67]
["bitfinex","SOLUSD",1754575080803,9.81255504,171.59,171.53,10.1982319]
["bitfinex","SOLUSD",1754575081002,26.0,171.59,171.5,1.25309037]
["bitfinex","SOLUSD",1754575081214,9.5282319,171.51,171.47,3.03829026]
["bitfinex","SOLUSD",1754575081375,9.5282319,171.5,171.45,5.83260425]
["bitfinex","SOLUSD",1754575081695,9.5282319,171.53,171.48,9.5282319]
["bitfinex","SOLUSD",1754575081879,9.5282319,171.53,171.49,6.5012438]
["bitfinex","SOLUSD",1754575082079,9.5282319,171.55,171.5,9.5282319]
["bitfinex","SOLUSD",1754575082503,9.5282319,171.56,171.51,10.1982319]
["bitfinex","SOLUSD",1754575082677,9.5282319,171.56,171.49,62.74935331]
["bitfinex","SOLUSD",1754575082678,9.5282319,171.57,171.52,10.1982319]
["bitfinex","SOLUSD",1754575082872,9.5282319,171.56,171.53,0.67]
["bitfinex","SOLUSD",1754575083102,10.0,171.69,171.54,0.67]
["bitfinex","SOLUSD",1754575083313,9.5282319,171.56,171.54,0.67]
["bitfinex","SOLUSD",1754575083483,15.39053871,171.59,171.51,51.8682319]
["bitfinex","SOLUSD",1754575083484,9.5282319,171.55,171.51,42.34]
["bitfinex","SOLUSD",1754575083812,15.39053871,171.59,171.52,5.83022388]
["bitfinex","SOLUSD",1754575084023,9.5282319,171.54,171.51,42.34]
["bitfinex","SOLUSD",1754575084328,9.5282319,171.55,171.51,48.17032704]
["bitfinex","SOLUSD",1754575084474,9.5282319,171.55,171.51,48.84032704]
["bitfinex","SOLUSD",1754575085187,26.0,171.59,171.52,10.1882319]
["bitfinex","SOLUSD",1754575085498,9.5282319,171.57,171.52,10.1882319]
["bitfinex","SOLUSD",1754575085673,9.5282319,171.57,171.53,0.66]
["bitfinex","SOLUSD",1754575085880,15.39053871,171.58,171.51,48.17032704]
["bitfinex","SOLUSD",1754575085881,9.5282319,171.56,171.51,58.35855894]
["bitfinex","SOLUSD",1754575086077,9.5282319,171.56,171.52,0.66]
["bitfinex","SOLUSD",1754575086280,9.5282319,171.56,171.51,57.69855894]
["bitfinex","SOLUSD",1754575086281,9.5282319,171.56,171.53,0.66]
["bitfinex","SOLUSD",1754575087013,15.39053871,171.58,171.51,48.21032704]
["bitfinex","SOLUSD",1754575087014,9.5282319,171.55,171.51,48.21032704]
["bitfinex","SOLUSD",1754575087184,15.39053871,171.58,171.51,58.39855894]
["bitfinex","SOLUSD",1754575087382,0.28432314,171.58,171.52,0.66]
["bitfinex","SOLUSD",1754575087698,9.5282319,171.57,171.52,10.1882319]
["bitfinex","SOLUSD",1754575087906,9.5282319,171.57,171.53,0.66]
["bitfinex","SOLUSD",1754575088105,9.5282319,171.57,171.54,6.48954412]
["bitfinex","SOLUSD",1754575088431,35.81255504,171.58,171.55,0.66]
["bitfinex","SOLUSD",1754575088714,1.45844367,171.57,171.55,0.66]
["bitfinex","SOLUSD",1754575089083,10.98667557,171.57,171.55,0.66]
["bitfinex","SOLUSD",1754575089284,9.5282319,171.57,171.55,0.66]
["bitfinex","SOLUSD",1754575089482,35.5282319,171.58,171.56,0.66]
["bitfinex","SOLUSD",1754575090005,15.39053871,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1754575090006,9.5282319,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1754575090215,26.11833202,171.71,171.58,5.8281851]
["bitfinex","SOLUSD",1754575090421,9.5282319,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1754575090579,1.45820305,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1754575090911,15.10621557,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1754575090912,9.5282319,171.63,171.59,0.66]
["bitfinex","SOLUSD",1754575091101,9.5282319,171.64,171.6,0.66]
["bitfinex","SOLUSD",1754575091407,26.0,171.67,171.6,10.1882319]
["bitfinex","SOLUSD",1754575091605,9.5282319,171.63,171.6,43.02]
["bitfinex","SOLUSD",1754575091981,9.5282319,171.63,171.61,5.82716624]
["bitfinex","SOLUSD",1754575092196,9.5282319,171.64,171.61,6.48716624]
["bitfinex","SOLUSD",1754575092421,1.45793149,171.63,171.62,0.66]
["bitfinex","SOLUSD",1754575093098,9.5282319,171.68,171.62,10.1882319]
["bitfinex","SOLUSD",1754575093324,1.45772193,171.67,171.63,0.66]
["bitfinex","SOLUSD",1754575093499,1.45772193,171.66,171.64,0.66]
["bitfinex","SOLUSD",1754575093705,9.5282319,171.67,171.64,0.66]
["bitfinex","SOLUSD",1754575093933,1.45769313,171.66,171.64,0.66]
["bitfinex","SOLUSD",1754575094105,9.5282319,171.67,171.65,5.82580833]
["bitfinex","SOLUSD",1754575094309,1.4576918,171.66,171.65,5.82580833]
["bitfinex","SOLUSD",1754575094504,1.4576918,171.67,171.65,6.48580833]
["bitfinex","SOLUSD",1754575094709,57.44621557,171.71,171.65,6.48580833]
["bitfinex","SOLUSD",1754575094710,1.4576918,171.66,171.65,6.48580833]
["bitfinex","SOLUSD",1754575094904,15.10621557,171.7,171.65,6.48580833]
["bitfinex","SOLUSD",1754575095106,10.98584325,171.69,171.66,0.66]
["bitfinex","SOLUSD",1754575095309,1.45761135,171.68,171.66,0.66]
["bitfinex","SOLUSD",1754575095535,15.10621557,171.74,171.67,0.66]
["bitfinex","SOLUSD",1754575095737,9.5282319,171.71,171.67,0.66]
["bitfinex","SOLUSD",1754575095921,1.45745235,171.7,171.67,0.66]
["bitfinex","SOLUSD",1754575096231,9.5282319,171.71,171.67,0.66]
["bitfinex","SOLUSD",1754575096232,9.5282319,171.72,171.68,6.4847903]
["bitfinex","SOLUSD",1754575096438,1.45728196,171.71,171.68,6.4847903]
["bitfinex","SOLUSD",1754575096632,26.0,171.73,171.65,67.05275272]
["bitfinex","SOLUSD",1754575096633,9.5282319,171.69,171.65,67.05275272]
["bitfinex","SOLUSD",1754575096809,9.5282319,171.69,171.66,0.66]
["bitfinex","SOLUSD",1754575097006,0.28432314,171.71,171.67,0.66]
["bitfinex","SOLUSD",1754575097204,1.45734591,171.7,171.67,0.66]
["bitfinex","SOLUSD",1754575097407,9.81255504,171.71,171.67,0.66]
["bitfinex","SOLUSD",1754575097632,1.45736432,171.7,171.67,0.66]
["bitfinex","SOLUSD",1754575097812,9.5282319,171.7,171.67,0.66]
["bitfinex","SOLUSD",1754575098233,1.4574369,171.69,171.68,5.8247903]
["bitfinex","SOLUSD",1754575098441,10.9856688,171.69,171.66,5.82546895]
["bitfinex","SOLUSD",1754575098601,0.28432314,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1754575098940,10.98566462,171.7,171.67,0.66]
["bitfinex","SOLUSD",1754575099109,1.45743272,171.69,171.67,0.66]
["bitfinex","SOLUSD",1754575099308,1.45743272,171.68,171.67,0.66]
["bitfinex","SOLUSD",1754575099619,9.5282319,171.7,171.67,0.66]
["bitfinex","SOLUSD",1754575099817,1.45740872,171.69,171.67,0.66]
["bitfinex","SOLUSD",1754575100129,0.31432314,171.71,171.66,5.82546895]
["bitfinex","SOLUSD",1754575100130,10.98561595,171.68,171.66,5.82546895]
["bitfinex","SOLUSD",1754575100325,1.45752394,171.67,171.65,5.82580833]
["bitfinex","SOLUSD",1754575100532,9.5282319,171.68,171.65,6.48580833]
["bitfinex","SOLUSD",1754575101332,1.4575246,171.67,171.65,6.48580833]
["bitfinex","SOLUSD",1754575101625,9.5282319,171.68,171.65,6.48580833]
["bitfinex","SOLUSD",1754575101828,1.45754394,171.67,171.65,6.48580833]
["bitfinex","SOLUSD",1754575102130,9.5282319,171.68,171.66,0.66]
["bitfinex","SOLUSD",1754575102324,1.45750299,171.67,171.66,0.66]
["bitfinex","SOLUSD",1754575102519,1.45750299,171.67,171.66,6.48546895]
["bitfinex","SOLUSD",1754575103108,1.45750299,171.67,171.66,16.01370085]
["bitfinex","SOLUSD",1754575103313,0.03,171.71,171.66,16.01370085]
["bitfinex","SOLUSD",1754575103628,1.45739311,171.7,171.67,10.1882319]
["bitfinex","SOLUSD",1754575103809,1.45739311,171.69,171.68,0.66]
["bitfinex","SOLUSD",1754575104011,1.45739311,171.69,171.68,52.4882319]
["bitfinex","SOLUSD",1754575104208,1.45728135,171.69,171.68,52.4882319]
["bitfinex","SOLUSD",1754575104546,0.03,171.71,171.69,5.82445104]
["bitfinex","SOLUSD",1754575104706,1.45727927,171.7,171.69,6.48445104]
["bitfinex","SOLUSD",1754575104905,0.03,171.71,171.69,16.01268294]
["bitfinex","SOLUSD",1754575105225,0.03,171.71,171.7,10.1882319]
["bitfinex","SOLUSD",1754575105535,0.03,171.73,171.7,10.1882319]
["bitfinex","SOLUSD",1754575105734,1.45681387,171.78,171.72,9.5282319]
["bitfinex","SOLUSD",1754575105918,26.0,171.79,171.75,9.5282319]
["bitfinex","SOLUSD",1754575106116,26.0,171.79,171.76,0.66]
["bitfinex","SOLUSD",1754575106312,48.09907515,171.85,171.76,0.66]
["bitfinex","SOLUSD",1754575106543,48.09907515,171.85,171.77,5.82173837]
["bitfinex","SOLUSD",1754575106544,9.5282319,171.81,171.77,5.82173837]
["bitfinex","SOLUSD",1754575106734,0.28432314,171.81,171.77,57.62997027]
["bitfinex","SOLUSD",1754575106918,26.0,171.81,171.78,0.66]
["bitfinex","SOLUSD",1754575107114,9.5282319,171.82,171.78,0.66]
["bitfinex","SOLUSD",1754575108239,9.5282319,171.79,171.76,5.82207731]
["bitfinex","SOLUSD",1754575108431,9.5282319,171.78,171.76,48.08207731]
["bitfinex","SOLUSD",1754575108816,0.28432314,171.8,171.76,48.74207731]
["bitfinex","SOLUSD",1754575109019,9.5282319,171.79,171.76,48.74207731]
["bitfinex","SOLUSD",1754575111826,9.5282319,171.79,171.78,5.82139946]
["bitfinex","SOLUSD",1754575112027,10.98486673,171.79,171.78,5.82139946]
["bitfinex","SOLUSD",1754575112540,1.45663483,171.79,171.78,5.82139946]
["bitfinex","SOLUSD",1754575112725,1.45663483,171.79,171.78,6.48139946]
["bitfinex","SOLUSD",1754575113040,5.81564408,171.95,171.78,66.67350186]
["bitfinex","SOLUSD",1754575113243,9.5282319,171.89,171.8,9.5282319]
["bitfinex","SOLUSD",1754575113541,13.77226733,171.88,171.81,0.66]
["bitfinex","SOLUSD",1754575113713,20.35475428,171.95,171.81,0.66]
["bitfinex","SOLUSD",1754575113714,4.24603425,171.87,171.83,9.5282319]
["bitfinex","SOLUSD",1754575113918,9.5282319,171.88,171.84,6.47936685]
["bitfinex","SOLUSD",1754575114219,0.28432314,171.92,171.84,6.47936685]
["bitfinex","SOLUSD",1754575114421,9.5282319,171.87,171.84,6.47936685]
["bitfinex","SOLUSD",1754575114643,9.5282319,171.88,171.85,0.66]
["bitfinex","SOLUSD",1754575115233,13.77851065,171.87,171.84,48.01936685]
["bitfinex","SOLUSD",1754575115440,9.5282319,171.87,171.84,48.66936685]
["bitfinex","SOLUSD",1754575116318,26.0,171.88,171.84,48.01936685]
["bitfinex","SOLUSD",1754575116544,13.77982756,171.87,171.85,0.65]
["bitfinex","SOLUSD",1754575116844,9.5282319,171.87,171.85,0.65]
["bitfinex","SOLUSD",1754575117024,9.5282319,171.86,171.84,48.01936685]
["bitfinex","SOLUSD",1754575117543,15.10621557,171.81,171.76,0.65]
["bitfinex","SOLUSD",1754575117844,9.5282319,171.79,171.77,5.82173837]
["bitfinex","SOLUSD",1754575118139,9.5282319,171.79,171.77,6.47173837]
["bitfinex","SOLUSD",1754575118346,9.5282319,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1754575118548,9.5282319,171.78,171.77,6.47173837]
["bitfinex","SOLUSD",1754575118853,9.5282319,171.81,171.77,21.02608429]
["bitfinex","SOLUSD",1754575119035,9.5282319,171.8,171.78,0.65]
["bitfinex","SOLUSD",1754575119436,9.5282319,171.8,171.79,0.65]
["bitfinex","SOLUSD",1754575120048,9.5282319,171.8,171.79,6.47106059]
["bitfinex","SOLUSD",1754575120248,9.5282319,171.81,171.79,6.47106059]
["bitfinex","SOLUSD",1754575120449,9.5282319,171.81,171.79,5.82106059]
["bitfinex","SOLUSD",1754575120639,15.39053871,171.84,171.8,0.65]
["bitfinex","SOLUSD",1754575120640,26.28432314,171.84,171.8,0.65]
["bitfinex","SOLUSD",1754575120838,26.0,171.85,171.79,62.61371208]
["bitfinex","SOLUSD",1754575120839,9.5282319,171.85,171.81,0.65]
["bitfinex","SOLUSD",1754575121039,9.5282319,171.86,171.82,51.7482319]
["bitfinex","SOLUSD",1754575121238,7.47180459,171.96,171.84,9.5282319]
["bitfinex","SOLUSD",1754575121239,49.71180459,171.96,171.84,9.5282319]
["bitfinex","SOLUSD",1754575121417,49.71180459,171.96,171.85,42.89]
["bitfinex","SOLUSD",1754575121418,9.5282319,171.89,171.85,42.89]
["bitfinex","SOLUSD",1754575121618,9.5282319,171.86,171.85,42.24]
["bitfinex","SOLUSD",1754575121927,26.0,171.9,171.85,42.24]
["bitfinex","SOLUSD",1754575122122,9.5282319,171.88,171.86,6.46868963]
["bitfinex","SOLUSD",1754575122338,4.26233203,171.87,171.86,5.81868963]
["bitfinex","SOLUSD",1754575122725,4.26233203,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1754575123049,13.79056393,171.87,171.85,48.05890905]
["bitfinex","SOLUSD",1754575123226,9.5282319,171.86,171.85,48.05890905]
["bitfinex","SOLUSD",1754575123551,9.5282319,171.87,171.85,48.05890905]
["bitfinex","SOLUSD",1754575125249,5.8163843,171.93,171.86,0.65]
["bitfinex","SOLUSD",1754575125250,15.10621557,171.92,171.86,0.65]
["bitfinex","SOLUSD",1754575125554,9.5282319,171.9,171.86,0.65]
["bitfinex","SOLUSD",1754575125746,9.5282319,171.89,171.86,0.65]
["bitfinex","SOLUSD",1754575127025,9.5282319,171.88,171.85,48.05890905]
["bitfinex","SOLUSD",1754575127251,9.5282319,171.87,171.85,48.05890905]
["bitfinex","SOLUSD",1754575127424,15.39053871,171.9,171.85,48.70890905]
["bitfinex","SOLUSD",1754575127758,9.5282319,171.88,171.86,0.65]
["bitfinex","SOLUSD",1754575127922,9.5282319,171.89,171.86,0.65]
["bitfinex","SOLUSD",1754575128129,9.5282319,171.89,171.87,0.65]
["bitfinex","SOLUSD",1754575128725,9.5282319,171.89,171.85,63.2564796]
["bitfinex","SOLUSD",1754575128931,9.5282319,171.88,171.85,63.2564796]
["bitfinex","SOLUSD",1754575129432,9.5282319,171.89,171.86,0.65]
["bitfinex","SOLUSD",1754575129830,9.5282319,171.89,171.87,0.65]
["bitfinex","SOLUSD",1754575130264,9.5282319,171.88,171.85,62.6064796]
["bitfinex","SOLUSD",1754575130555,9.5282319,171.88,171.86,0.65]
["bitfinex","SOLUSD",1754575130730,9.5282319,171.88,171.87,0.65]
["bitfinex","SOLUSD",1754575130932,9.5282319,171.88,171.85,62.6064796]
["bitfinex","SOLUSD",1754575131346,9.5282319,171.88,171.86,0.65]
["bitfinex","SOLUSD",1754575132450,9.5282319,171.87,171.85,62.6064796]
["bitfinex","SOLUSD",1754575132626,9.5282319,171.87,171.85,48.05890905]
["bitfinex","SOLUSD",1754575133027,9.5282319,171.87,171.85,48.70890905]
["bitfinex","SOLUSD",1754575133253,9.5282319,171.88,171.86,0.65]
["bitfinex","SOLUSD",1754575134758,9.5282319,171.88,171.87,5.81835107]
["bitfinex","SOLUSD",1754575134940,13.80260017,171.88,171.87,5.81835107]
["bitfinex","SOLUSD",1754575136560,4.27436827,171.88,171.87,5.81835107]
["bitfinex","SOLUSD",1754575136734,13.80260017,171.88,171.86,5.81868963]
["bitfinex","SOLUSD",1754575136934,13.80260017,171.87,171.86,5.81868963]
["bitfinex","SOLUSD",1754575137456,13.80260017,171.87,171.85,42.24]
["bitfinex","SOLUSD",1754575137664,13.80260017,171.86,171.81,0.65]
["bitfinex","SOLUSD",1754575137838,9.5282319,171.82,171.81,42.04]
["bitfinex","SOLUSD",1754575138243,13.8081974,171.82,171.81,42.04]
["bitfinex","SOLUSD",1754575138651,13.8081974,171.82,171.81,47.86038298]
["bitfinex","SOLUSD",1754575138959,13.8081974,171.82,171.81,48.51038298]
["bitfinex","SOLUSD",1754575139750,13.81267684,171.82,171.81,48.51038298]
["bitfinex","SOLUSD",1754575140634,4.28444494,171.82,171.81,48.51038298]
["bitfinex","SOLUSD",1754575141035,13.81267684,171.82,171.81,48.51038298]
["bitfinex","SOLUSD",1754575141650,4.28444494,171.82,171.81,48.51038298]
["bitfinex","SOLUSD",1754575141837,9.5282319,171.85,171.81,63.06134043]
["bitfinex","SOLUSD",1754575142039,4.28677891,171.84,171.82,0.65]
["bitfinex","SOLUSD",1754575142246,9.5282319,171.86,171.83,42.0]
["bitfinex","SOLUSD",1754575142445,9.5282319,171.86,171.84,0.65]
["bitfinex","SOLUSD",1754575142637,4.28878996,171.85,171.84,0.65]
["bitfinex","SOLUSD",1754575142937,4.28878996,171.85,171.84,48.46936685]
["bitfinex","SOLUSD",1754575143957,0.31432314,171.9,171.84,57.99759875]
["bitfinex","SOLUSD",1754575144160,9.5282319,171.88,171.85,0.65]
["bitfinex","SOLUSD",1754575144342,9.5282319,171.86,171.84,5.81936685]
["bitfinex","SOLUSD",1754575144543,4.29145033,171.85,171.84,5.81936685]
["bitfinex","SOLUSD",1754575144756,4.29145033,171.85,171.83,20.36843335]
["bitfinex","SOLUSD",1754575144955,9.5282319,171.86,171.84,0.65]
["bitfinex","SOLUSD",1754575145158,4.29345319,171.85,171.84,0.65]
["bitfinex","SOLUSD",1754575145353,4.29345319,171.85,171.84,42.65]
["bitfinex","SOLUSD",1754575146843,4.29345319,171.85,171.84,48.46936685]
["bitfinex","SOLUSD",1754575147266,4.29345319,171.85,171.84,47.81936685]
["bitfinex","SOLUSD",1754575147767,4.29345319,171.85,171.84,48.49936685]
["bitfinex","SOLUSD",1754575150864,9.5282319,171.87,171.84,48.49936685]
["bitfinex","SOLUSD",1754575151170,8.20039983,171.86,171.84,47.81936685]
["bitfinex","SOLUSD",1754575151368,9.5282319,171.87,171.85,0.68]
["bitfinex","SOLUSD",1754575151560,9.5282319,171.87,171.86,41.98]
["bitfinex","SOLUSD",1754575151767,17.73100774,171.87,171.86,41.98]
["bitfinex","SOLUSD",1754575152377,17.73100774,171.87,171.86,47.79868963]
["bitfinex","SOLUSD",1754575152771,8.20277584,171.87,171.86,48.47868963]
["bitfinex","SOLUSD",1754575153078,4.31733121,171.87,171.86,58.00692153]
["bitfinex","SOLUSD",1754575153976,4.31946284,171.87,171.86,58.00692153]
["bitfinex","SOLUSD",1754575154174,4.31946284,171.87,171.86,48.47868963]
["bitfinex","SOLUSD",1754575154471,3.88816293,171.89,171.86,48.47868963]
["bitfinex","SOLUSD",1754575154672,6.43254044,171.9,171.87,0.68]
["bitfinex","SOLUSD",1754575154848,8.20850099,171.89,171.88,42.66]
["bitfinex","SOLUSD",1754575155470,8.20850099,171.89,171.88,48.47801256]
["bitfinex","SOLUSD",1754575157474,14.61104143,171.89,171.88,41.98]
["bitfinex","SOLUSD",1754575159370,14.61104143,171.89,171.87,5.81824766]
["bitfinex","SOLUSD",1754575159583,14.61393014,171.88,171.82,0.68]
["bitfinex","SOLUSD",1754575159874,6.40254044,171.85,171.83,41.96]
["bitfinex","SOLUSD",1754575160068,6.40254044,171.85,171.83,42.64]
["bitfinex","SOLUSD",1754575160969,6.40254044,171.85,171.83,48.45970552]
["bitfinex","SOLUSD",1754575161984,6.40254044,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754575162154,10.72568233,171.85,171.84,6.49936685]
["bitfinex","SOLUSD",1754575163352,10.72568233,171.85,171.83,47.77960484]
["bitfinex","SOLUSD",1754575163547,10.72568233,171.84,171.83,47.77960484]
["bitfinex","SOLUSD",1754575163781,10.72568233,171.84,171.83,48.45960484]
["bitfinex","SOLUSD",1754575166181,14.62125355,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575166769,8.21871311,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575166971,14.62125355,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575167162,8.21871311,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575167364,14.62125355,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575167577,8.21871311,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575167886,14.62125355,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575168780,10.29811166,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575168969,14.62653166,171.84,171.83,48.45970552]
["bitfinex","SOLUSD",1754575169371,14.62653166,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575170080,14.62653166,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575170286,14.6273373,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575171061,8.22479686,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575171262,14.6273373,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575171588,14.6273373,171.84,171.83,48.45970552]
["bitfinex","SOLUSD",1754575171893,14.6273373,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575172069,8.22479686,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575172378,14.6273373,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575172688,14.62692786,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575172885,14.62692786,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575173187,4.3288162,171.84,171.83,48.45970552]
["bitfinex","SOLUSD",1754575173561,4.3288162,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575173562,14.62666546,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575173758,14.62666546,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575174670,14.62666546,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575174869,8.22412502,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575175067,4.32857941,171.84,171.83,48.45968765]
["bitfinex","SOLUSD",1754575176385,4.32857941,171.84,171.83,42.64]
["bitfinex","SOLUSD",1754575177186,14.62665481,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575177362,8.22411437,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575177565,14.62728295,171.84,171.83,41.96]
["bitfinex","SOLUSD",1754575177766,8.22474251,171.84,171.83,48.43970552]
["bitfinex","SOLUSD",1754575177983,6.43254044,171.85,171.83,48.43970552]
["bitfinex","SOLUSD",1754575178182,6.43254044,171.85,171.84,0.66]
["bitfinex","SOLUSD",1754575178364,14.65834661,171.85,171.84,0.66]
["bitfinex","SOLUSD",1754575179293,14.65834661,171.85,171.83,41.96]
["bitfinex","SOLUSD",1754575179493,4.3295858,171.84,171.83,42.62]
["bitfinex","SOLUSD",1754575179995,4.3295858,171.84,171.83,48.43970552]
["bitfinex","SOLUSD",1754575180691,0.03,171.85,171.83,48.43970552]
["bitfinex","SOLUSD",1754575181004,0.03,171.85,171.84,0.66]
["bitfinex","SOLUSD",1754575181177,0.03,171.87,171.84,7.06254044]
["bitfinex","SOLUSD",1754575181488,0.03,171.87,171.85,48.36254044]
["bitfinex","SOLUSD",1754575181694,0.03,171.87,171.85,49.02254044]
["bitfinex","SOLUSD",1754575181899,0.03,171.87,171.86,0.66]
["bitfinex","SOLUSD",1754575182774,0.03,171.87,171.86,6.47868963]
["bitfinex","SOLUSD",1754575182965,0.03,171.87,171.86,12.88123007]
["bitfinex","SOLUSD",1754575183172,0.03,171.9,171.86,27.42795414]
["bitfinex","SOLUSD",1754575183373,0.03,171.9,171.89,6.40254044]
["bitfinex","SOLUSD",1754575183575,4.36158063,171.9,171.89,41.94]
["bitfinex","SOLUSD",1754575183779,14.66100952,171.9,171.87,0.66]
["bitfinex","SOLUSD",1754575184069,14.66100952,171.9,171.88,41.94]
["bitfinex","SOLUSD",1754575184070,6.43254044,171.9,171.88,41.94]
["bitfinex","SOLUSD",1754575184897,14.62994103,171.89,171.87,6.47814944]
["bitfinex","SOLUSD",1754575185089,10.29903134,171.89,171.88,41.94]
["bitfinex","SOLUSD",1754575185288,14.62981182,171.89,171.88,41.94]
["bitfinex","SOLUSD",1754575186282,8.22727138,171.89,171.88,41.94]
["bitfinex","SOLUSD",1754575186687,14.91413496,171.89,171.84,0.66]
["bitfinex","SOLUSD",1754575186891,6.40254044,171.87,171.85,41.94]
["bitfinex","SOLUSD",1754575187588,6.40254044,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575187979,10.29900705,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575188181,6.40254044,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575188788,10.29903005,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575188987,6.40254044,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575189188,10.29903005,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575189406,6.40254044,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575189641,0.28432314,171.89,171.85,42.6]
["bitfinex","SOLUSD",1754575189801,6.40254044,171.87,171.85,42.6]
["bitfinex","SOLUSD",1754575190116,6.40254044,171.86,171.85,41.94]
["bitfinex","SOLUSD",1754575190282,14.62924927,171.86,171.85,41.94]
["bitfinex","SOLUSD",1754575192089,8.22670883,171.86,171.85,41.94]
["bitfinex","SOLUSD",1754575192297,8.22670883,171.86,171.85,42.6]
["bitfinex","SOLUSD",1754575192792,4.33030797,171.86,171.85,48.41902822]
["bitfinex","SOLUSD",1754575193219,3.89686797,171.87,171.85,48.41902822]
["bitfinex","SOLUSD",1754575193421,6.40254044,171.88,171.85,47.75902822]
["bitfinex","SOLUSD",1754575193594,8.22822745,171.87,171.86,0.66]
["bitfinex","SOLUSD",1754575193800,8.22822745,171.87,171.85,47.75902822]
["bitfinex","SOLUSD",1754575194019,6.68686358,171.89,171.85,47.75902822]
["bitfinex","SOLUSD",1754575194201,8.2282375,171.88,171.85,47.75902822]
["bitfinex","SOLUSD",1754575194401,8.2282375,171.87,171.86,0.66]
["bitfinex","SOLUSD",1754575195702,4.33109189,171.87,171.86,6.47868963]
["bitfinex","SOLUSD",1754575196023,3.89735911,171.89,171.86,12.88123007]
["bitfinex","SOLUSD",1754575196198,0.03,171.9,171.87,42.6]
["bitfinex","SOLUSD",1754575196594,0.03,171.9,171.88,0.66]
["bitfinex","SOLUSD",1754575196820,0.03,171.9,171.89,41.94]
["bitfinex","SOLUSD",1754575197007,8.25869677,171.9,171.89,41.94]
["bitfinex","SOLUSD",1754575197321,14.94556035,171.9,171.89,41.92]
["bitfinex","SOLUSD",1754575198021,15.39053871,171.89,171.84,14.629249]
["bitfinex","SOLUSD",1754575198219,6.40254044,171.87,171.85,41.92]
["bitfinex","SOLUSD",1754575199304,6.40254044,171.87,171.85,42.58]
["bitfinex","SOLUSD",1754575199695,3.89721822,171.88,171.86,0.66]
["bitfinex","SOLUSD",1754575199902,3.89741879,171.89,171.87,41.92]
["bitfinex","SOLUSD",1754575200102,4.33114786,171.88,171.87,41.92]
["bitfinex","SOLUSD",1754575200320,8.22906587,171.89,171.87,48.98254044]
["bitfinex","SOLUSD",1754575200622,0.03,171.9,171.88,42.58]
["bitfinex","SOLUSD",1754575200922,0.03,171.9,171.89,41.92]
["bitfinex","SOLUSD",1754575201229,0.03,171.9,171.89,48.98254044]
["bitfinex","SOLUSD",1754575201599,0.03,171.92,171.89,48.98254044]
["bitfinex","SOLUSD",1754575201825,6.40254044,171.91,171.9,6.47732075]
["bitfinex","SOLUSD",1754575202024,6.40254044,171.91,171.9,41.92]
["bitfinex","SOLUSD",1754575202414,10.32999906,171.92,171.9,41.92]
["bitfinex","SOLUSD",1754575202609,0.03,171.92,171.9,41.92]
["bitfinex","SOLUSD",1754575202802,6.43254044,171.92,171.9,42.58]
["bitfinex","SOLUSD",1754575202998,10.32912307,171.92,171.9,42.58]
["bitfinex","SOLUSD",1754575203302,6.43254044,171.92,171.9,41.92]
["bitfinex","SOLUSD",1754575203498,0.03,171.92,171.91,7.06254044]
["bitfinex","SOLUSD",1754575203904,0.03,171.92,171.91,12.8795377]
["bitfinex","SOLUSD",1754575204826,0.03,171.92,171.91,0.66]
["bitfinex","SOLUSD",1754575205209,0.03,171.92,171.9,41.92]
["bitfinex","SOLUSD",1754575205409,0.03,171.92,171.9,42.6]
["bitfinex","SOLUSD",1754575206330,0.03,171.92,171.91,0.68]
["bitfinex","SOLUSD",1754575209528,6.43254044,171.92,171.9,41.9]
["bitfinex","SOLUSD",1754575210043,6.40254044,171.91,171.9,41.9]
["bitfinex","SOLUSD",1754575211344,6.40254044,171.91,171.9,42.58]
["bitfinex","SOLUSD",1754575212322,6.40254044,171.91,171.9,42.64]
["bitfinex","SOLUSD",1754575212719,6.40254044,171.91,171.9,41.96]
["bitfinex","SOLUSD",1754575213143,6.40254044,171.91,171.9,42.64]
["bitfinex","SOLUSD",1754575213841,6.40254044,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575214038,6.40254044,171.91,171.9,41.96]
["bitfinex","SOLUSD",1754575218253,0.03,171.92,171.9,41.96]
["bitfinex","SOLUSD",1754575218421,0.03,171.92,171.91,7.08254044]
["bitfinex","SOLUSD",1754575219717,0.03,171.92,171.91,0.68]
["bitfinex","SOLUSD",1754575219936,0.03,171.92,171.91,6.49699726]
["bitfinex","SOLUSD",1754575220240,0.03,171.92,171.91,12.8995377]
["bitfinex","SOLUSD",1754575220546,0.03,171.92,171.91,6.49699726]
["bitfinex","SOLUSD",1754575220748,0.03,171.92,171.91,12.8995377]
["bitfinex","SOLUSD",1754575221155,0.03,171.92,171.91,6.49699726]
["bitfinex","SOLUSD",1754575221351,0.03,171.92,171.91,5.81699726]
["bitfinex","SOLUSD",1754575221567,0.03,171.92,171.91,6.49699726]
["bitfinex","SOLUSD",1754575224742,6.43254044,171.92,171.9,47.77723184]
["bitfinex","SOLUSD",1754575224967,6.40254044,171.91,171.9,5.87733566]
["bitfinex","SOLUSD",1754575225172,0.03,171.92,171.9,48.43733566]
["bitfinex","SOLUSD",1754575225329,3.92672116,171.92,171.9,47.75733566]
["bitfinex","SOLUSD",1754575225531,3.92672116,171.92,171.91,0.68]
["bitfinex","SOLUSD",1754575225732,0.03,171.92,171.91,0.68]
["bitfinex","SOLUSD",1754575226144,0.03,171.92,171.9,47.75733566]
["bitfinex","SOLUSD",1754575226359,0.03,171.92,171.9,48.43733566]
["bitfinex","SOLUSD",1754575226934,6.43254044,171.92,171.9,42.62]
["bitfinex","SOLUSD",1754575227147,6.43254044,171.92,171.9,41.94]
["bitfinex","SOLUSD",1754575227353,0.03,171.92,171.9,41.94]
["bitfinex","SOLUSD",1754575227555,6.43254044,171.92,171.9,42.62]
["bitfinex","SOLUSD",1754575228952,0.03,171.92,171.9,41.94]
["bitfinex","SOLUSD",1754575229158,6.43254044,171.92,171.9,42.62]
["bitfinex","SOLUSD",1754575229933,10.5836398,171.91,171.9,41.94]
["bitfinex","SOLUSD",1754575230274,10.58363579,171.91,171.9,41.94]
["bitfinex","SOLUSD",1754575232556,6.68686358,171.91,171.9,42.62]
["bitfinex","SOLUSD",1754575233773,10.58454559,171.91,171.9,42.62]
["bitfinex","SOLUSD",1754575234066,10.61454559,171.91,171.9,42.62]
["bitfinex","SOLUSD",1754575234369,10.61454559,171.91,171.9,41.94]
["bitfinex","SOLUSD",1754575236753,10.61454559,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575237340,10.61454559,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575237547,10.61454559,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575238335,3.92768201,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575238542,0.03,171.91,171.9,7.15254044]
["bitfinex","SOLUSD",1754575239068,0.03,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575240048,3.9331492,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575241039,3.9331492,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575242770,6.43254044,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575242975,10.33743713,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575243266,3.93489669,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575243476,3.93489669,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575243844,3.93489669,171.91,171.9,0.75]
["bitfinex","SOLUSD",1754575245172,3.93489669,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575246865,25.75797584,171.91,171.9,0.06]
["bitfinex","SOLUSD",1754575247182,41.39053871,171.89,171.88,0.06]
["bitfinex","SOLUSD",1754575247378,51.69797584,171.89,171.88,0.06]
["bitfinex","SOLUSD",1754575247574,51.72797584,171.89,171.88,0.03]
["bitfinex","SOLUSD",1754575248778,6.68686358,171.83,171.82,41.84]
["bitfinex","SOLUSD",1754575248947,6.68686358,171.83,171.8,0.69]
["bitfinex","SOLUSD",1754575249151,6.40254044,171.81,171.79,41.9]
["bitfinex","SOLUSD",1754575249352,6.40254044,171.8,171.79,42.59]
["bitfinex","SOLUSD",1754575249574,0.28432314,171.83,171.79,42.59]
["bitfinex","SOLUSD",1754575249770,6.40254044,171.84,171.8,0.69]
["bitfinex","SOLUSD",1754575250076,6.68686358,171.82,171.8,0.69]
["bitfinex","SOLUSD",1754575250279,6.68686358,171.82,171.81,0.69]
["bitfinex","SOLUSD",1754575250484,0.14216157,171.83,171.81,0.69]
["bitfinex","SOLUSD",1754575250682,0.28432314,171.83,171.81,0.69]
["bitfinex","SOLUSD",1754575251377,6.68686358,171.83,171.82,0.69]
["bitfinex","SOLUSD",1754575251872,3.89450671,171.86,171.82,0.69]
["bitfinex","SOLUSD",1754575252056,6.40254044,171.85,171.82,0.69]
["bitfinex","SOLUSD",1754575252258,10.43945398,171.86,171.83,41.84]
["bitfinex","SOLUSD",1754575252477,6.54470201,171.86,171.83,41.84]
["bitfinex","SOLUSD",1754575252685,6.68686358,171.85,171.84,0.69]
["bitfinex","SOLUSD",1754575252852,0.28432314,171.85,171.83,41.84]
["bitfinex","SOLUSD",1754575253370,0.28432314,171.85,171.84,0.69]
["bitfinex","SOLUSD",1754575253574,6.68686358,171.85,171.84,0.69]
["bitfinex","SOLUSD",1754575254358,6.68686358,171.85,171.83,41.84]
["bitfinex","SOLUSD",1754575254772,6.68686358,171.84,171.79,0.06]
["bitfinex","SOLUSD",1754575255075,4.17907511,171.85,171.8,42.53]
["bitfinex","SOLUSD",1754575255254,6.40254044,171.82,171.81,0.69]
["bitfinex","SOLUSD",1754575255665,0.28432314,171.85,171.81,0.69]
["bitfinex","SOLUSD",1754575256081,6.40254044,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754575256979,6.68686358,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754575257478,6.40254044,171.84,171.83,0.75]
["bitfinex","SOLUSD",1754575258060,6.68686358,171.85,171.83,0.75]
["bitfinex","SOLUSD",1754575258357,6.40254044,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754575258964,6.68686358,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754575260696,21.79307915,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754575261388,30.00588811,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754575262169,30.00588811,171.84,171.79,0.06]
["bitfinex","SOLUSD",1754575262170,15.10621557,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754575262367,21.79307915,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754575266691,41.39053871,171.77,171.76,70.62423453]
["bitfinex","SOLUSD",1754575266899,51.67483396,171.77,171.76,70.62423453]
["bitfinex","SOLUSD",1754575267064,47.79307915,171.77,171.76,70.62423453]
["bitfinex","SOLUSD",1754575267271,21.79307915,171.77,171.76,70.62423453]
["bitfinex","SOLUSD",1754575267483,30.87870012,171.84,171.76,71.33423453]
["bitfinex","SOLUSD",1754575267701,0.14216157,171.78,171.76,112.46423453]
["bitfinex","SOLUSD",1754575267911,0.28432314,171.78,171.77,0.71]
["bitfinex","SOLUSD",1754575268203,10.99547906,171.78,171.77,0.71]
["bitfinex","SOLUSD",1754575268367,26.10169463,171.78,171.77,0.71]
["bitfinex","SOLUSD",1754575268781,21.79307915,171.78,171.77,0.71]
["bitfinex","SOLUSD",1754575270394,15.39053871,171.78,171.77,0.71]
["bitfinex","SOLUSD",1754575271178,0.28432314,171.78,171.77,0.71]
["bitfinex","SOLUSD",1754575271378,0.28432314,171.79,171.77,0.71]
["bitfinex","SOLUSD",1754575271969,21.79307915,171.79,171.78,0.71]
["bitfinex","SOLUSD",1754575272898,15.39053871,171.79,171.78,0.71]
["bitfinex","SOLUSD",1754575273107,21.79307915,171.79,171.78,0.71]
["bitfinex","SOLUSD",1754575273471,21.79307915,171.79,171.76,112.46423453]
["bitfinex","SOLUSD",1754575273670,6.40254044,171.78,171.76,113.17423453]
["bitfinex","SOLUSD",1754575273871,21.79307915,171.77,171.76,70.62423453]
["bitfinex","SOLUSD",1754575274979,21.79307915,171.77,171.76,71.33423453]
["bitfinex","SOLUSD",1754575276578,21.79307915,171.77,171.76,70.62423453]
["bitfinex","SOLUSD",1754575279290,21.79307915,171.77,171.76,70.68423453]
["bitfinex","SOLUSD",1754575280177,21.79307915,171.77,171.76,71.39423453]
["bitfinex","SOLUSD",1754575280376,15.39053871,171.77,171.76,71.39423453]
["bitfinex","SOLUSD",1754575280680,21.79307915,171.77,171.76,70.68423453]
["bitfinex","SOLUSD",1754575282091,21.79307915,171.77,171.76,71.39423453]
["bitfinex","SOLUSD",1754575282599,21.79307915,171.77,171.76,70.68423453]
["bitfinex","SOLUSD",1754575283689,6.68686358,171.77,171.76,71.39423453]
["bitfinex","SOLUSD",1754575284410,6.68686358,171.77,171.76,70.68423453]
["bitfinex","SOLUSD",1754575285191,21.79307915,171.77,171.76,70.68423453]
["bitfinex","SOLUSD",1754575285504,29.966535,171.77,171.76,70.68423453]
["bitfinex","SOLUSD",1754575286405,51.66437756,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754575286705,55.96732337,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754575286882,55.96732337,171.77,171.67,15.106215]
["bitfinex","SOLUSD",1754575286883,0.28432314,171.72,171.69,0.71]
["bitfinex","SOLUSD",1754575287091,0.28432314,171.72,171.7,0.71]
["bitfinex","SOLUSD",1754575287286,6.68686358,171.71,171.7,0.71]
["bitfinex","SOLUSD",1754575287485,15.10621557,171.73,171.7,0.71]
["bitfinex","SOLUSD",1754575287686,6.40254044,171.74,171.71,41.82]
["bitfinex","SOLUSD",1754575287886,6.40254044,171.74,171.72,0.71]
["bitfinex","SOLUSD",1754575288186,0.28432314,171.72,171.71,41.82]
["bitfinex","SOLUSD",1754575288805,0.28432314,171.72,171.71,42.53]
["bitfinex","SOLUSD",1754575289209,6.68686358,171.72,171.68,0.71]
["bitfinex","SOLUSD",1754575289400,6.40254044,171.71,171.7,41.82]
["bitfinex","SOLUSD",1754575289728,6.68686358,171.71,171.7,42.53]
["bitfinex","SOLUSD",1754575291992,0.28432314,171.71,171.7,42.53]
["bitfinex","SOLUSD",1754575293021,6.68686358,171.71,171.7,42.53]
["bitfinex","SOLUSD",1754575294615,6.68686358,171.71,171.7,41.82]
["bitfinex","SOLUSD",1754575294916,6.68686358,171.71,171.7,42.53]
["bitfinex","SOLUSD",1754575296097,6.68686358,171.71,171.7,0.71]
["bitfinex","SOLUSD",1754575296294,21.79307915,171.71,171.7,0.71]
["bitfinex","SOLUSD",1754575296501,25.66800732,171.71,171.7,0.71]
["bitfinex","SOLUSD",1754575296695,0.28432314,171.7,171.68,42.52]
["bitfinex","SOLUSD",1754575296920,6.68686358,171.7,171.69,0.7]
["bitfinex","SOLUSD",1754575297406,6.68686358,171.7,171.68,41.82]
["bitfinex","SOLUSD",1754575297596,0.28432314,171.69,171.68,41.82]
["bitfinex","SOLUSD",1754575297801,0.28432314,171.69,171.66,41.8]
["bitfinex","SOLUSD",1754575298018,6.68686358,171.69,171.66,42.5]
["bitfinex","SOLUSD",1754575298198,0.28432314,171.69,171.67,0.7]
["bitfinex","SOLUSD",1754575300421,6.68686358,171.69,171.67,0.7]
["bitfinex","SOLUSD",1754575300635,6.68686358,171.69,171.68,0.7]
["bitfinex","SOLUSD",1754575301611,0.28432314,171.69,171.68,0.7]
["bitfinex","SOLUSD",1754575302014,0.28432314,171.7,171.68,0.7]
["bitfinex","SOLUSD",1754575302321,6.40254044,171.71,171.68,0.7]
["bitfinex","SOLUSD",1754575302516,6.54470201,171.71,171.68,0.7]
["bitfinex","SOLUSD",1754575302710,6.54470201,171.7,171.68,0.7]
["bitfinex","SOLUSD",1754575303021,6.40254044,171.69,171.68,0.7]
["bitfinex","SOLUSD",1754575303205,0.28432314,171.68,171.67,0.7]
["bitfinex","SOLUSD",1754575303526,0.28432314,171.68,171.66,41.8]
["bitfinex","SOLUSD",1754575303913,0.28432314,171.68,171.67,0.7]
["bitfinex","SOLUSD",1754575304526,21.79307915,171.68,171.67,0.7]
["bitfinex","SOLUSD",1754575305230,21.79307915,171.68,171.65,42.5]
["bitfinex","SOLUSD",1754575305532,6.40254044,171.66,171.65,42.5]
["bitfinex","SOLUSD",1754575306307,6.40254044,171.67,171.65,42.5]
["bitfinex","SOLUSD",1754575306512,6.68686358,171.67,171.66,0.7]
["bitfinex","SOLUSD",1754575306709,0.28432314,171.67,171.66,0.7]
["bitfinex","SOLUSD",1754575306926,0.28432314,171.68,171.66,0.7]
["bitfinex","SOLUSD",1754575307259,4.16338967,171.68,171.66,0.7]
["bitfinex","SOLUSD",1754575307610,3.87906653,171.68,171.66,0.7]
["bitfinex","SOLUSD",1754575307810,3.87906653,171.7,171.66,7.10254044]
["bitfinex","SOLUSD",1754575308023,3.87906653,171.7,171.67,0.7]
["bitfinex","SOLUSD",1754575308314,0.28432314,171.7,171.68,41.8]
["bitfinex","SOLUSD",1754575308527,4.16682899,171.7,171.69,0.7]
["bitfinex","SOLUSD",1754575308735,14.88342559,171.7,171.68,41.8]
["bitfinex","SOLUSD",1754575308917,10.71663568,171.69,171.68,41.8]
["bitfinex","SOLUSD",1754575309116,6.40254044,171.69,171.68,42.5]
["bitfinex","SOLUSD",1754575309335,4.31487829,171.69,171.68,42.5]
["bitfinex","SOLUSD",1754575310051,4.31487829,171.69,171.68,41.8]
["bitfinex","SOLUSD",1754575310052,11.00174187,171.69,171.68,41.8]
["bitfinex","SOLUSD",1754575310642,29.99046329,171.69,171.68,41.8]
["bitfinex","SOLUSD",1754575311013,0.28432314,171.68,171.65,41.78]
["bitfinex","SOLUSD",1754575311216,6.40254044,171.67,171.66,0.7]
["bitfinex","SOLUSD",1754575311724,4.16682899,171.68,171.66,0.7]
["bitfinex","SOLUSD",1754575312247,30.87870012,171.73,171.66,0.7]
["bitfinex","SOLUSD",1754575312428,0.28432314,171.7,171.66,7.10254044]
["bitfinex","SOLUSD",1754575312630,6.68686358,171.7,171.67,0.7]
["bitfinex","SOLUSD",1754575312829,6.68686358,171.7,171.68,41.78]
["bitfinex","SOLUSD",1754575313227,6.68686358,171.7,171.69,0.7]
["bitfinex","SOLUSD",1754575314133,3.88453096,171.71,171.69,0.7]
["bitfinex","SOLUSD",1754575314338,3.88453096,171.71,171.68,41.78]
["bitfinex","SOLUSD",1754575314518,10.57139454,171.71,171.7,0.7]
["bitfinex","SOLUSD",1754575314844,14.88864525,171.71,171.7,0.7]
["bitfinex","SOLUSD",1754575315328,14.88864525,171.71,171.68,41.78]
["bitfinex","SOLUSD",1754575315528,6.68686358,171.7,171.68,0.7]
["bitfinex","SOLUSD",1754575315750,6.40254044,171.69,171.68,41.78]
["bitfinex","SOLUSD",1754575315921,6.40254044,171.69,171.66,0.7]
["bitfinex","SOLUSD",1754575316256,41.39053871,171.69,171.65,41.78]
["bitfinex","SOLUSD",1754575316548,6.40254044,171.68,171.66,0.7]
["bitfinex","SOLUSD",1754575316731,41.39053871,171.69,171.65,42.48]
["bitfinex","SOLUSD",1754575316732,6.40254044,171.67,171.65,42.48]
["bitfinex","SOLUSD",1754575317053,6.40254044,171.67,171.66,0.7]
["bitfinex","SOLUSD",1754575318540,6.40254044,171.67,171.65,41.78]
["bitfinex","SOLUSD",1754575318744,6.40254044,171.67,171.65,42.48]
["bitfinex","SOLUSD",1754575319947,6.40254044,171.67,171.64,0.06]
["bitfinex","SOLUSD",1754575320141,6.40254044,171.65,171.64,0.06]
["bitfinex","SOLUSD",1754575320348,6.40254044,171.65,171.64,0.76]
["bitfinex","SOLUSD",1754575320866,6.40254044,171.66,171.64,0.76]
["bitfinex","SOLUSD",1754575321030,10.28748632,171.66,171.64,0.76]
["bitfinex","SOLUSD",1754575321221,6.40254044,171.65,171.64,0.76]
["bitfinex","SOLUSD",1754575322036,6.40254044,171.66,171.64,0.76]
["bitfinex","SOLUSD",1754575322262,3.88488974,171.66,171.64,0.76]
["bitfinex","SOLUSD",1754575322447,3.88488974,171.69,171.65,6.40254044]
["bitfinex","SOLUSD",1754575322648,3.88488974,171.69,171.66,42.46]
["bitfinex","SOLUSD",1754575322832,3.88488974,171.69,171.67,0.7]
["bitfinex","SOLUSD",1754575323043,10.28743018,171.69,171.67,0.7]
["bitfinex","SOLUSD",1754575323254,3.88488974,171.68,171.67,0.7]
["bitfinex","SOLUSD",1754575323469,10.28743018,171.68,171.66,41.76]
["bitfinex","SOLUSD",1754575323685,6.40254044,171.68,171.66,41.76]
["bitfinex","SOLUSD",1754575323836,10.28743018,171.68,171.66,42.46]
["bitfinex","SOLUSD",1754575324568,3.88488974,171.67,171.66,42.46]
["bitfinex","SOLUSD",1754575324737,3.88488974,171.67,171.66,0.7]
["bitfinex","SOLUSD",1754575324937,3.88488974,171.67,171.65,41.76]
["bitfinex","SOLUSD",1754575325136,3.88488974,171.67,171.66,0.69]
["bitfinex","SOLUSD",1754575325347,3.88488974,171.67,171.65,41.76]
["bitfinex","SOLUSD",1754575325657,3.88488974,171.67,171.65,42.45]
["bitfinex","SOLUSD",1754575325848,3.88488974,171.67,171.66,0.69]
["bitfinex","SOLUSD",1754575326750,3.88488974,171.68,171.66,0.69]
["bitfinex","SOLUSD",1754575327062,29.88488974,171.7,171.66,7.09254044]
["bitfinex","SOLUSD",1754575327258,29.88488974,171.7,171.67,0.69]
["bitfinex","SOLUSD",1754575327259,3.88488974,171.69,171.67,0.69]
["bitfinex","SOLUSD",1754575327430,3.89307747,171.68,171.65,48.16254044]
["bitfinex","SOLUSD",1754575327634,3.89307747,171.69,171.65,48.16254044]
["bitfinex","SOLUSD",1754575327830,32.40254044,171.7,171.65,48.16254044]
["bitfinex","SOLUSD",1754575328140,3.89334766,171.69,171.68,6.40254044]
["bitfinex","SOLUSD",1754575328366,3.17334766,171.72,171.68,48.85254044]
["bitfinex","SOLUSD",1754575328537,6.40254044,171.75,171.7,6.40254044]
["bitfinex","SOLUSD",1754575328737,6.40254044,171.75,171.71,42.45]
["bitfinex","SOLUSD",1754575328972,6.40254044,171.74,171.72,0.69]
["bitfinex","SOLUSD",1754575329131,6.40254044,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575329980,15.10621557,171.74,171.71,41.76]
["bitfinex","SOLUSD",1754575330162,6.40254044,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575331261,6.40254044,171.72,171.71,41.76]
["bitfinex","SOLUSD",1754575332148,6.40254044,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575332956,6.40254044,171.73,171.71,42.45]
["bitfinex","SOLUSD",1754575334155,6.40254044,171.72,171.71,41.76]
["bitfinex","SOLUSD",1754575334362,15.82621557,171.74,171.71,41.76]
["bitfinex","SOLUSD",1754575334547,6.40254044,171.72,171.71,41.76]
["bitfinex","SOLUSD",1754575335148,22.22875601,171.72,171.68,0.69]
["bitfinex","SOLUSD",1754575335356,6.40254044,171.71,171.69,0.69]
["bitfinex","SOLUSD",1754575335666,6.40254044,171.72,171.7,0.69]
["bitfinex","SOLUSD",1754575335864,6.40254044,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754575336071,6.40254044,171.72,171.68,41.74]
["bitfinex","SOLUSD",1754575336373,20.24665088,171.74,171.69,0.69]
["bitfinex","SOLUSD",1754575336538,6.40254044,171.72,171.7,0.69]
["bitfinex","SOLUSD",1754575337168,6.40254044,171.73,171.71,0.69]
["bitfinex","SOLUSD",1754575337668,6.40254044,171.72,171.69,0.69]
["bitfinex","SOLUSD",1754575338072,6.33845655,171.72,171.69,0.69]
["bitfinex","SOLUSD",1754575338775,6.40254044,171.72,171.69,0.69]
["bitfinex","SOLUSD",1754575339161,6.40254044,171.72,171.7,0.69]
["bitfinex","SOLUSD",1754575339755,6.40254044,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754575340280,10.30315808,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754575340479,3.90061764,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754575340689,10.30315808,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754575341350,3.90061764,171.72,171.71,0.69]
["bitfinex","SOLUSD",1754575341570,3.90061764,171.72,171.71,7.09254044]
["bitfinex","SOLUSD",1754575341770,0.03,171.76,171.71,13.49508088]
["bitfinex","SOLUSD",1754575341976,0.03,171.76,171.75,6.40254044]
["bitfinex","SOLUSD",1754575342661,0.03,171.76,171.75,7.09254044]
["bitfinex","SOLUSD",1754575342884,0.03,171.76,171.75,48.81254044]
["bitfinex","SOLUSD",1754575343247,0.03,171.76,171.75,42.41]
["bitfinex","SOLUSD",1754575343743,0.03,171.76,171.75,0.69]
["bitfinex","SOLUSD",1754575344177,3.92605062,171.76,171.75,42.41]
["bitfinex","SOLUSD",1754575344376,0.03,171.76,171.75,42.41]
["bitfinex","SOLUSD",1754575344557,3.92605062,171.76,171.75,42.41]
["bitfinex","SOLUSD",1754575345466,0.03,171.76,171.75,42.41]
["bitfinex","SOLUSD",1754575345646,3.92605062,171.76,171.72,0.69]
["bitfinex","SOLUSD",1754575345850,10.29859106,171.75,171.73,41.72]
["bitfinex","SOLUSD",1754575346046,10.29859106,171.75,171.7,7.09254044]
["bitfinex","SOLUSD",1754575346047,3.89605062,171.74,171.7,7.09254044]
["bitfinex","SOLUSD",1754575346290,10.29859106,171.75,171.71,42.39]
["bitfinex","SOLUSD",1754575346489,3.89605062,171.75,171.72,7.09254044]
["bitfinex","SOLUSD",1754575346663,3.89605062,171.75,171.72,48.10254044]
["bitfinex","SOLUSD",1754575346855,3.89605062,171.75,171.73,0.69]
["bitfinex","SOLUSD",1754575347269,3.92605062,171.76,171.73,0.69]
["bitfinex","SOLUSD",1754575347465,3.92605062,171.76,171.72,48.10254044]
["bitfinex","SOLUSD",1754575347670,3.92605062,171.76,171.74,0.69]
["bitfinex","SOLUSD",1754575347978,3.89605062,171.75,171.72,42.39]
["bitfinex","SOLUSD",1754575348172,0.03,171.73,171.72,42.39]
["bitfinex","SOLUSD",1754575348373,0.03,171.73,171.72,0.69]
["bitfinex","SOLUSD",1754575348572,0.03,171.73,171.72,42.39]
["bitfinex","SOLUSD",1754575349887,6.43254044,171.73,171.71,0.06]
["bitfinex","SOLUSD",1754575350199,6.40254044,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575350565,22.51307915,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575350754,26.40912977,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575351980,58.81167021,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575353461,52.40912977,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575353662,51.40480663,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575353858,3.89605062,171.72,171.71,0.75]
["bitfinex","SOLUSD",1754575354161,3.92605062,171.73,171.71,7.15254044]
["bitfinex","SOLUSD",1754575354472,0.03,171.73,171.72,7.09254044]
["bitfinex","SOLUSD",1754575355664,0.03,171.73,171.72,0.69]
["bitfinex","SOLUSD",1754575358562,0.03,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575358898,0.03,171.73,171.71,42.44]
["bitfinex","SOLUSD",1754575360087,0.03,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575360369,3.92605062,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575360563,3.92605062,171.73,171.71,42.44]
["bitfinex","SOLUSD",1754575360764,0.03,171.73,171.72,0.68]
["bitfinex","SOLUSD",1754575360969,0.03,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575361207,0.03,171.73,171.71,42.44]
["bitfinex","SOLUSD",1754575361500,0.03,171.73,171.72,0.68]
["bitfinex","SOLUSD",1754575361998,0.03,171.73,171.72,7.08254044]
["bitfinex","SOLUSD",1754575362969,0.03,171.73,171.72,0.68]
["bitfinex","SOLUSD",1754575363907,0.03,171.73,171.71,47.58365378]
["bitfinex","SOLUSD",1754575364274,0.03,171.73,171.71,48.26365378]
["bitfinex","SOLUSD",1754575364474,0.03,171.73,171.72,0.68]
["bitfinex","SOLUSD",1754575366408,3.92605062,171.73,171.72,0.68]
["bitfinex","SOLUSD",1754575366699,0.03,171.73,171.72,0.68]
["bitfinex","SOLUSD",1754575366896,3.92605062,171.73,171.71,41.76]
["bitfinex","SOLUSD",1754575367086,0.03,171.73,171.72,41.68]
["bitfinex","SOLUSD",1754575367278,3.92605062,171.73,171.72,41.68]
["bitfinex","SOLUSD",1754575370402,16.15168545,171.73,171.72,41.66]
["bitfinex","SOLUSD",1754575371382,15.10621557,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575371700,26.09480663,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575372395,31.22824012,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575373381,10.29859106,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575373579,3.89605062,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575373782,16.12202455,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575375591,10.29859106,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575377008,16.12202455,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575377186,31.22824012,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575377388,31.91824012,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575377596,31.22824012,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575377909,25.40480663,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575378113,31.22824012,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575379620,35.55385278,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575380420,29.73041929,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575380605,35.55385278,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575380917,36.24385278,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575381614,35.55385278,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575383032,36.52817592,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575383228,36.52675605,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575384093,73.78540866,171.72,171.71,0.06]
["bitfinex","SOLUSD",1754575384407,68.92929649,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754575384620,6.68686358,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575384799,20.73121881,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575385117,21.42121881,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575386617,14.61945481,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575386823,14.61945481,171.7,171.69,0.78]
["bitfinex","SOLUSD",1754575387134,8.21691437,171.7,171.69,0.78]
["bitfinex","SOLUSD",1754575387620,14.61945481,171.7,171.69,0.78]
["bitfinex","SOLUSD",1754575388202,14.61945481,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575388399,14.61945481,171.7,171.69,0.78]
["bitfinex","SOLUSD",1754575388599,14.61945481,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575389628,36.51643445,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575389796,35.83643445,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575391225,36.51643445,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575391524,35.83643445,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575392827,8.21924348,171.7,171.69,0.78]
["bitfinex","SOLUSD",1754575393406,4.32319286,171.7,171.69,13.00699148]
["bitfinex","SOLUSD",1754575393603,0.03,171.73,171.69,13.00699148]
["bitfinex","SOLUSD",1754575393823,4.32569337,171.72,171.71,6.40254044]
["bitfinex","SOLUSD",1754575394020,4.35569337,171.72,171.71,6.40254044]
["bitfinex","SOLUSD",1754575394216,4.35569337,171.72,171.71,7.12254044]
["bitfinex","SOLUSD",1754575394910,4.35569337,171.72,171.71,12.94631307]
["bitfinex","SOLUSD",1754575395510,0.03,171.72,171.71,12.94631307]
["bitfinex","SOLUSD",1754575399420,0.03,171.72,171.69,6.60432545]
["bitfinex","SOLUSD",1754575399622,14.61839343,171.71,171.69,0.06]
["bitfinex","SOLUSD",1754575399809,10.29407136,171.71,171.7,41.62]
["bitfinex","SOLUSD",1754575400018,14.61826861,171.71,171.7,41.62]
["bitfinex","SOLUSD",1754575400211,14.61826861,171.71,171.69,0.06]
["bitfinex","SOLUSD",1754575400212,29.72448418,171.71,171.69,0.06]
["bitfinex","SOLUSD",1754575400433,14.61826861,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575400811,20.44238043,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575401034,14.61826861,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575401231,35.548596,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575402416,36.51291914,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754575403329,36.51291914,171.7,171.61,75.88620213]
["bitfinex","SOLUSD",1754575403330,15.10621557,171.66,171.61,75.88620213]
["bitfinex","SOLUSD",1754575403523,6.40254044,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575403725,10.72673769,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575404116,14.61826861,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575404309,14.61826861,171.62,171.61,75.88620213]
["bitfinex","SOLUSD",1754575404513,4.32419725,171.62,171.61,75.88620213]
["bitfinex","SOLUSD",1754575404722,4.32059459,171.62,171.61,75.88620213]
["bitfinex","SOLUSD",1754575405333,6.40254044,171.63,171.61,75.88620213]
["bitfinex","SOLUSD",1754575405536,10.28950163,171.63,171.62,0.72]
["bitfinex","SOLUSD",1754575405710,10.72148115,171.63,171.62,0.72]
["bitfinex","SOLUSD",1754575406134,6.40254044,171.65,171.62,0.72]
["bitfinex","SOLUSD",1754575406342,4.31809362,171.64,171.63,0.72]
["bitfinex","SOLUSD",1754575406544,10.72063406,171.64,171.61,75.16620213]
["bitfinex","SOLUSD",1754575406742,10.72063406,171.63,171.61,75.88620213]
["bitfinex","SOLUSD",1754575406917,6.40254044,171.64,171.62,0.72]
["bitfinex","SOLUSD",1754575407241,10.28932219,171.65,171.63,0.72]
["bitfinex","SOLUSD",1754575407428,4.31787968,171.64,171.62,6.40254044]
["bitfinex","SOLUSD",1754575407628,6.40254044,171.68,171.63,48.00254044]
["bitfinex","SOLUSD",1754575407829,8.205684,171.67,171.63,41.6]
["bitfinex","SOLUSD",1754575408026,10.28943119,171.67,171.64,0.72]
["bitfinex","SOLUSD",1754575408224,4.31870424,171.66,171.63,41.6]
["bitfinex","SOLUSD",1754575408430,4.31870424,171.66,171.63,47.42644545]
["bitfinex","SOLUSD",1754575408631,14.60813543,171.66,171.63,42.32]
["bitfinex","SOLUSD",1754575408942,5.82484676,171.68,171.63,6.54639978]
["bitfinex","SOLUSD",1754575409241,6.40254044,171.66,171.64,41.6]
["bitfinex","SOLUSD",1754575409432,4.31896755,171.65,171.64,41.6]
["bitfinex","SOLUSD",1754575409741,4.31896755,171.65,171.64,42.32]
["bitfinex","SOLUSD",1754575410336,4.31896755,171.65,171.64,48.14614775]
["bitfinex","SOLUSD",1754575410518,3.88644197,171.68,171.64,48.14614775]
["bitfinex","SOLUSD",1754575410723,4.31831602,171.67,171.65,0.72]
["bitfinex","SOLUSD",1754575410918,4.31831602,171.67,171.66,0.72]
["bitfinex","SOLUSD",1754575411116,10.72085646,171.67,171.64,47.42614775]
["bitfinex","SOLUSD",1754575411322,10.72085646,171.67,171.64,48.14614775]
["bitfinex","SOLUSD",1754575411323,4.31848398,171.66,171.64,48.14614775]
["bitfinex","SOLUSD",1754575411522,14.60746639,171.66,171.64,41.6]
["bitfinex","SOLUSD",1754575411744,10.72097142,171.65,171.64,41.6]
["bitfinex","SOLUSD",1754575412528,31.65299532,171.65,171.61,75.16620213]
["bitfinex","SOLUSD",1754575412839,8.20449834,171.64,171.62,41.6]
["bitfinex","SOLUSD",1754575413047,8.20449834,171.64,171.61,75.88620213]
["bitfinex","SOLUSD",1754575413048,15.10621557,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575413240,29.71325435,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575413954,25.39482337,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575414243,29.71008778,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575415226,29.71004165,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575415546,25.39482337,171.62,171.61,75.16620213]
["bitfinex","SOLUSD",1754575416347,6.40254044,171.62,171.61,75.82620213]
["bitfinex","SOLUSD",1754575416549,6.40254044,171.62,171.61,117.42620213]
["bitfinex","SOLUSD",1754575416926,32.40254044,171.64,171.61,117.42620213]
["bitfinex","SOLUSD",1754575417128,42.28,171.68,171.62,0.66]
["bitfinex","SOLUSD",1754575417129,15.10621557,171.66,171.62,0.66]
["bitfinex","SOLUSD",1754575417352,15.10621557,171.66,171.63,41.6]
["bitfinex","SOLUSD",1754575417531,15.10621557,171.68,171.64,0.66]
["bitfinex","SOLUSD",1754575417729,3.88119804,171.67,171.65,41.6]
["bitfinex","SOLUSD",1754575418047,6.40254044,171.69,171.65,41.6]
["bitfinex","SOLUSD",1754575418048,6.40254044,171.68,171.66,0.66]
["bitfinex","SOLUSD",1754575418241,6.40254044,171.68,171.65,41.6]
["bitfinex","SOLUSD",1754575418447,6.40254044,171.66,171.65,41.6]
["bitfinex","SOLUSD",1754575418754,21.50875601,171.66,171.63,41.6]
["bitfinex","SOLUSD",1754575418931,6.40254044,171.65,171.63,41.6]
["bitfinex","SOLUSD",1754575419952,10.28314712,171.65,171.63,41.6]
["bitfinex","SOLUSD",1754575420128,6.40254044,171.65,171.63,41.6]
["bitfinex","SOLUSD",1754575420751,6.40254044,171.65,171.63,42.26]
["bitfinex","SOLUSD",1754575423727,12.22836853,171.65,171.63,42.26]
["bitfinex","SOLUSD",1754575424142,27.33434316,171.66,171.64,0.66]
["bitfinex","SOLUSD",1754575424343,27.33434316,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575424546,35.53003749,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575424741,20.42382192,171.66,171.63,42.26]
["bitfinex","SOLUSD",1754575424945,6.40254044,171.66,171.64,0.66]
["bitfinex","SOLUSD",1754575425129,16.1090451,171.67,171.65,0.66]
["bitfinex","SOLUSD",1754575425330,8.19605856,171.66,171.65,41.58]
["bitfinex","SOLUSD",1754575425547,3.88124493,171.68,171.65,41.58]
["bitfinex","SOLUSD",1754575425752,3.88124493,171.69,171.65,47.98254044]
["bitfinex","SOLUSD",1754575426053,10.71784875,171.68,171.66,0.66]
["bitfinex","SOLUSD",1754575426230,10.28378537,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575426431,14.59960682,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575426933,8.19706638,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575427133,4.31582145,171.68,171.67,42.24]
["bitfinex","SOLUSD",1754575428055,4.31582145,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575428255,8.19706638,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575428450,4.31582145,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575428831,10.14061175,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575429057,8.19924206,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575429259,4.31582145,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575429560,8.19934869,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575430861,14.02413899,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575431655,8.19934869,171.68,171.67,42.24]
["bitfinex","SOLUSD",1754575431956,12.22709039,171.69,171.67,42.24]
["bitfinex","SOLUSD",1754575432152,8.20002466,171.68,171.67,42.24]
["bitfinex","SOLUSD",1754575432456,8.20044683,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575432645,16.54389513,171.68,171.67,41.58]
["bitfinex","SOLUSD",1754575432953,20.42760837,171.68,171.65,42.22]
["bitfinex","SOLUSD",1754575433135,4.31656439,171.67,171.66,0.66]
["bitfinex","SOLUSD",1754575433536,8.20017104,171.67,171.66,0.66]
["bitfinex","SOLUSD",1754575433737,12.22733074,171.68,171.66,0.66]
["bitfinex","SOLUSD",1754575433942,8.19999317,171.67,171.66,0.66]
["bitfinex","SOLUSD",1754575434137,8.19994844,171.67,171.66,0.66]
["bitfinex","SOLUSD",1754575434351,14.60243586,171.67,171.65,41.56]
["bitfinex","SOLUSD",1754575434550,4.31630128,171.66,171.65,41.56]
["bitfinex","SOLUSD",1754575434756,4.31630128,171.66,171.61,75.22620213]
["bitfinex","SOLUSD",1754575434757,15.28236636,171.66,171.61,75.88620213]
["bitfinex","SOLUSD",1754575434960,6.40254044,171.64,171.62,41.56]
["bitfinex","SOLUSD",1754575435341,6.40254044,171.64,171.62,42.22]
["bitfinex","SOLUSD",1754575435546,36.28606508,171.65,171.62,42.22]
["bitfinex","SOLUSD",1754575435747,4.31502509,171.64,171.63,0.66]
["bitfinex","SOLUSD",1754575436135,26.0,171.65,171.63,0.66]
["bitfinex","SOLUSD",1754575436335,12.22774827,171.67,171.63,0.66]
["bitfinex","SOLUSD",1754575436539,8.19873811,171.66,171.64,41.56]
["bitfinex","SOLUSD",1754575436739,10.28584503,171.67,171.65,0.66]
["bitfinex","SOLUSD",1754575437050,4.31597045,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575437256,14.60181548,171.66,171.64,41.56]
["bitfinex","SOLUSD",1754575437438,10.28584503,171.66,171.64,41.56]
["bitfinex","SOLUSD",1754575437838,10.28584503,171.66,171.64,42.22]
["bitfinex","SOLUSD",1754575438662,10.28584503,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575438663,3.8846177,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575438868,4.31657209,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575439037,10.28715814,171.67,171.65,0.66]
["bitfinex","SOLUSD",1754575439232,4.3165765,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575440040,10.71911694,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575440235,4.3165765,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575440545,6.40254044,171.67,171.65,0.66]
["bitfinex","SOLUSD",1754575440742,10.2896211,171.67,171.65,0.66]
["bitfinex","SOLUSD",1754575440943,10.2896211,171.67,171.66,0.66]
["bitfinex","SOLUSD",1754575441151,10.2896211,171.67,171.64,42.22]
["bitfinex","SOLUSD",1754575441336,10.72332299,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575441542,14.61040365,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575441752,6.40254044,171.66,171.65,0.66]
["bitfinex","SOLUSD",1754575441953,8.20802226,171.66,171.64,41.56]
["bitfinex","SOLUSD",1754575442149,8.20783662,171.65,171.64,41.56]
["bitfinex","SOLUSD",1754575442350,14.61037706,171.65,171.61,75.88620213]
["bitfinex","SOLUSD",1754575442537,14.61214283,171.64,171.62,41.56]
["bitfinex","SOLUSD",1754575442757,8.20960239,171.63,171.62,42.22]
["bitfinex","SOLUSD",1754575443365,8.20960239,171.63,171.62,41.56]
["bitfinex","SOLUSD",1754575443951,8.21154407,171.63,171.62,42.22]
["bitfinex","SOLUSD",1754575444149,6.40254044,171.65,171.62,42.22]
["bitfinex","SOLUSD",1754575444470,8.21537705,171.64,171.62,42.22]
["bitfinex","SOLUSD",1754575444647,8.21537705,171.63,171.62,41.56]
["bitfinex","SOLUSD",1754575445075,4.32829639,171.63,171.62,41.56]
["bitfinex","SOLUSD",1754575445364,8.21537705,171.63,171.62,42.24]
["bitfinex","SOLUSD",1754575445762,8.21537705,171.63,171.62,48.06682671]
["bitfinex","SOLUSD",1754575446139,4.32829639,171.63,171.62,54.46936715]
["bitfinex","SOLUSD",1754575446359,4.32829639,171.63,171.62,48.06682671]
["bitfinex","SOLUSD",1754575446557,8.2232477,171.63,171.62,48.06682671]
["bitfinex","SOLUSD",1754575446757,8.2232477,171.63,171.62,42.24]
["bitfinex","SOLUSD",1754575447654,8.2232477,171.63,171.62,41.56]
["bitfinex","SOLUSD",1754575448045,21.12227535,171.63,171.61,75.22620213]
["bitfinex","SOLUSD",1754575448252,14.62578814,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575449343,8.2232477,171.62,171.61,75.90620213]
["bitfinex","SOLUSD",1754575449543,14.62578814,171.62,171.61,75.90620213]
["bitfinex","SOLUSD",1754575449942,10.29749175,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575450143,14.62511909,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575451366,20.45096317,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575451776,14.62413646,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575452450,14.62413646,171.62,171.61,75.90620213]
["bitfinex","SOLUSD",1754575453157,14.62413646,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575454168,14.62413646,171.62,171.61,116.76620213]
["bitfinex","SOLUSD",1754575454343,20.45096317,171.62,171.61,116.76620213]
["bitfinex","SOLUSD",1754575454756,21.12096317,171.62,171.61,116.76620213]
["bitfinex","SOLUSD",1754575454969,36.22717874,171.62,171.61,116.76620213]
["bitfinex","SOLUSD",1754575455170,36.22717874,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575455470,35.55717874,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575456042,36.22717874,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575456876,35.55717874,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575457746,36.22717874,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575458370,35.55717874,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575459253,31.2295514,171.62,171.61,75.22620213]
["bitfinex","SOLUSD",1754575459466,35.55295714,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754575461187,35.55295714,171.62,171.61,42.26]
["bitfinex","SOLUSD",1754575461188,8.21737442,171.62,171.61,42.26]
["bitfinex","SOLUSD",1754575461362,14.61991486,171.62,171.61,42.26]
["bitfinex","SOLUSD",1754575461558,36.22295714,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754575461794,41.09041799,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754575462468,67.37474113,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754575462666,41.37474113,171.62,171.61,1e-08]
["bitfinex","SOLUSD",1754575462871,15.10621557,171.58,171.51,0.68]
["bitfinex","SOLUSD",1754575463069,15.10621557,171.58,171.52,41.52]
["bitfinex","SOLUSD",1754575463070,15.10621557,171.56,171.52,41.52]
["bitfinex","SOLUSD",1754575463260,6.40254044,171.53,171.52,41.52]
["bitfinex","SOLUSD",1754575463464,6.40254044,171.53,171.52,42.2]
["bitfinex","SOLUSD",1754575464195,3.89396868,171.55,171.52,42.2]
["bitfinex","SOLUSD",1754575464398,6.40254044,171.54,171.53,0.68]
["bitfinex","SOLUSD",1754575465282,6.40254044,171.54,171.52,41.52]
["bitfinex","SOLUSD",1754575465485,6.40254044,171.55,171.53,0.68]
["bitfinex","SOLUSD",1754575465978,6.40254044,171.55,171.54,0.68]
["bitfinex","SOLUSD",1754575466697,6.40254044,171.55,171.52,47.35015424]
["bitfinex","SOLUSD",1754575466866,6.40254044,171.54,171.53,0.68]
["bitfinex","SOLUSD",1754575467066,6.40254044,171.54,171.52,41.52]
["bitfinex","SOLUSD",1754575467292,12.23177877,171.55,171.52,41.52]
["bitfinex","SOLUSD",1754575467500,6.40254044,171.55,171.52,41.52]
["bitfinex","SOLUSD",1754575467674,6.40254044,171.54,171.52,0.68]
["bitfinex","SOLUSD",1754575467877,5.82896186,171.56,171.52,0.68]
["bitfinex","SOLUSD",1754575467878,6.40254044,171.55,171.53,0.68]
["bitfinex","SOLUSD",1754575468101,6.40254044,171.55,171.52,41.54]
["bitfinex","SOLUSD",1754575468275,6.40254044,171.55,171.54,0.68]
["bitfinex","SOLUSD",1754575469566,5.8282955,171.58,171.54,0.68]
["bitfinex","SOLUSD",1754575469781,6.40254044,171.56,171.54,0.68]
["bitfinex","SOLUSD",1754575470088,9.70715345,171.58,171.52,41.54]
["bitfinex","SOLUSD",1754575470089,10.28130054,171.57,171.55,0.68]
["bitfinex","SOLUSD",1754575470481,6.40254044,171.56,171.55,0.68]
["bitfinex","SOLUSD",1754575470906,26.0,171.52,171.47,6.40254]
["bitfinex","SOLUSD",1754575471194,26.0,171.52,171.48,48.60254044]
["bitfinex","SOLUSD",1754575471195,32.40254044,171.52,171.48,48.60254044]
["bitfinex","SOLUSD",1754575471394,6.40254044,171.53,171.49,0.68]
["bitfinex","SOLUSD",1754575471695,6.40254044,171.54,171.49,7.08254044]
["bitfinex","SOLUSD",1754575471878,6.40254044,171.54,171.49,6.40254044]
["bitfinex","SOLUSD",1754575472083,12.23215445,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754575472419,12.23215445,171.54,171.53,41.52]
["bitfinex","SOLUSD",1754575473293,12.23215445,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754575473472,5.82961401,171.54,171.53,41.52]
["bitfinex","SOLUSD",1754575473673,12.23215445,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754575473883,12.23215445,171.54,171.53,41.52]
["bitfinex","SOLUSD",1754575473884,5.82961401,171.54,171.53,41.52]
["bitfinex","SOLUSD",1754575474079,15.10621557,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575474296,15.10621557,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575474508,15.10621557,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575474711,15.10621557,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575474897,21.50875601,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575475096,21.50875601,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575475394,53.33863999,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575476104,26.0,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575476323,6.40254044,171.55,171.52,42.3]
["bitfinex","SOLUSD",1754575476616,32.40254044,171.55,171.53,0.72]
["bitfinex","SOLUSD",1754575476989,6.40254044,171.56,171.54,0.72]
["bitfinex","SOLUSD",1754575477195,20.93440067,171.58,171.52,47.98254044]
["bitfinex","SOLUSD",1754575477196,10.27694617,171.57,171.55,42.24]
["bitfinex","SOLUSD",1754575477420,16.1056693,171.57,171.55,42.24]
["bitfinex","SOLUSD",1754575477597,6.40254044,171.57,171.55,42.24]
["bitfinex","SOLUSD",1754575477787,6.40254044,171.56,171.55,41.52]
["bitfinex","SOLUSD",1754575478117,21.50875601,171.56,171.55,41.52]
["bitfinex","SOLUSD",1754575478884,21.50875601,171.56,171.52,0.06]
["bitfinex","SOLUSD",1754575479081,6.40254044,171.54,171.52,0.78]
["bitfinex","SOLUSD",1754575479287,6.40254044,171.54,171.53,41.52]
["bitfinex","SOLUSD",1754575479494,6.40254044,171.55,171.53,41.52]
["bitfinex","SOLUSD",1754575479711,6.40254044,171.55,171.52,0.78]
["bitfinex","SOLUSD",1754575479712,12.23176528,171.55,171.52,0.78]
["bitfinex","SOLUSD",1754575479910,12.23176528,171.55,171.54,41.52]
["bitfinex","SOLUSD",1754575480208,12.23176528,171.55,171.52,0.78]
["bitfinex","SOLUSD",1754575480409,12.23176528,171.55,171.54,41.52]
["bitfinex","SOLUSD",1754575480800,12.23176528,171.55,171.52,0.06]
["bitfinex","SOLUSD",1754575481109,6.40254044,171.54,171.53,41.52]
["bitfinex","SOLUSD",1754575481793,6.40254044,171.54,171.53,42.24]
["bitfinex","SOLUSD",1754575482002,12.23176528,171.55,171.53,42.24]
["bitfinex","SOLUSD",1754575482498,12.23176528,171.55,171.54,41.52]
["bitfinex","SOLUSD",1754575483512,12.23176528,171.55,171.53,0.72]
["bitfinex","SOLUSD",1754575483713,12.23176528,171.55,171.54,41.52]
["bitfinex","SOLUSD",1754575484395,12.23176528,171.55,171.53,0.72]
["bitfinex","SOLUSD",1754575484597,6.40254044,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754575484812,21.50875601,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575485215,22.17875601,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575485819,6.40254044,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754575486027,6.40254044,171.54,171.52,0.78]
["bitfinex","SOLUSD",1754575486225,38.23176528,171.55,171.53,0.72]
["bitfinex","SOLUSD",1754575487025,6.40254044,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754575487213,6.40254044,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575487615,6.40254044,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575487807,6.40254044,171.53,171.52,41.58]
["bitfinex","SOLUSD",1754575488011,6.40254044,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575488222,12.23242442,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575488410,5.8296684,171.54,171.52,0.78]
["bitfinex","SOLUSD",1754575488610,6.40254044,171.54,171.53,0.72]
["bitfinex","SOLUSD",1754575488920,6.40254044,171.57,171.53,0.72]
["bitfinex","SOLUSD",1754575489229,10.27687046,171.57,171.53,0.72]
["bitfinex","SOLUSD",1754575489417,6.40254044,171.56,171.54,0.72]
["bitfinex","SOLUSD",1754575489748,6.40254044,171.56,171.55,42.24]
["bitfinex","SOLUSD",1754575490415,9.70288987,171.57,171.55,41.52]
["bitfinex","SOLUSD",1754575490725,15.10621557,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575490909,25.38308603,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575491113,26.05308603,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575491427,25.38308603,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575491825,24.81042957,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575492126,31.21297001,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575492713,31.88297001,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575492909,28.45416888,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754575494607,28.45416888,171.53,171.43,12.23572526]
["bitfinex","SOLUSD",1754575494608,26.0,171.5,171.41,0.72]
["bitfinex","SOLUSD",1754575494804,0.28432314,171.49,171.41,0.72]
["bitfinex","SOLUSD",1754575495029,0.28432314,171.49,171.42,41.52]
["bitfinex","SOLUSD",1754575495030,15.39053871,171.49,171.42,41.52]
["bitfinex","SOLUSD",1754575495205,15.10621557,171.49,171.44,6.40254044]
["bitfinex","SOLUSD",1754575495405,15.10621557,171.49,171.45,0.72]
["bitfinex","SOLUSD",1754575495406,21.50875601,171.49,171.45,0.72]
["bitfinex","SOLUSD",1754575495725,6.40254044,171.48,171.46,0.72]
["bitfinex","SOLUSD",1754575495910,21.50875601,171.49,171.47,0.72]
["bitfinex","SOLUSD",1754575496116,6.40254044,171.48,171.47,0.72]
["bitfinex","SOLUSD",1754575496307,6.40254044,171.48,171.44,6.40254044]
["bitfinex","SOLUSD",1754575496308,20.93755543,171.49,171.45,41.5]
["bitfinex","SOLUSD",1754575496627,21.50875601,171.48,171.46,0.72]
["bitfinex","SOLUSD",1754575496819,6.40254044,171.47,171.44,42.22]
["bitfinex","SOLUSD",1754575497198,6.40254044,171.47,171.44,0.72]
["bitfinex","SOLUSD",1754575497704,6.40254044,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575498198,27.34044799,171.48,171.45,0.72]
["bitfinex","SOLUSD",1754575498403,15.10621557,171.48,171.46,0.72]
["bitfinex","SOLUSD",1754575498616,27.34045733,171.48,171.46,0.72]
["bitfinex","SOLUSD",1754575499021,27.34045733,171.48,171.44,42.22]
["bitfinex","SOLUSD",1754575499329,20.93791689,171.48,171.45,0.72]
["bitfinex","SOLUSD",1754575499533,27.34045733,171.48,171.45,0.72]
["bitfinex","SOLUSD",1754575499729,4.30991914,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575499918,16.54441625,171.47,171.45,41.5]
["bitfinex","SOLUSD",1754575500118,5.83195667,171.47,171.45,41.5]
["bitfinex","SOLUSD",1754575500318,27.34040833,171.48,171.45,41.5]
["bitfinex","SOLUSD",1754575500522,4.31075915,171.47,171.46,0.72]
["bitfinex","SOLUSD",1754575500713,4.31075915,171.47,171.46,42.22]
["bitfinex","SOLUSD",1754575500918,4.31075915,171.47,171.43,7.12254044]
["bitfinex","SOLUSD",1754575501114,6.40254044,171.46,171.44,41.5]
["bitfinex","SOLUSD",1754575501304,15.10621557,171.47,171.44,41.5]
["bitfinex","SOLUSD",1754575501509,21.50875601,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575502448,15.10621557,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575502830,21.50875601,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575503018,15.10621557,171.47,171.44,41.5]
["bitfinex","SOLUSD",1754575503205,15.10621557,171.47,171.44,42.22]
["bitfinex","SOLUSD",1754575503206,21.50875601,171.47,171.44,42.22]
["bitfinex","SOLUSD",1754575503928,15.10621557,171.47,171.44,42.22]
["bitfinex","SOLUSD",1754575504132,21.50875601,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575504733,15.10621557,171.47,171.45,0.72]
["bitfinex","SOLUSD",1754575505438,15.10621557,171.47,171.46,0.69]
["bitfinex","SOLUSD",1754575505614,23.29982379,171.47,171.46,0.69]
["bitfinex","SOLUSD",1754575505820,23.29982379,171.47,171.44,41.5]
["bitfinex","SOLUSD",1754575506130,4.31101601,171.46,171.44,42.19]
["bitfinex","SOLUSD",1754575506334,3.88470282,171.46,171.44,42.19]
["bitfinex","SOLUSD",1754575507238,3.88470282,171.46,171.44,0.69]
["bitfinex","SOLUSD",1754575507441,3.88470282,171.46,171.44,42.19]
["bitfinex","SOLUSD",1754575507824,3.88470282,171.46,171.44,0.69]
["bitfinex","SOLUSD",1754575508024,3.88470282,171.46,171.44,42.19]
["bitfinex","SOLUSD",1754575508729,10.28724326,171.46,171.43,41.5]
["bitfinex","SOLUSD",1754575508931,3.88470282,171.46,171.43,42.19]
["bitfinex","SOLUSD",1754575509428,9.7169812,171.46,171.43,42.19]
["bitfinex","SOLUSD",1754575510030,3.88470282,171.46,171.44,0.69]
["bitfinex","SOLUSD",1754575510233,3.88470282,171.47,171.44,0.69]
["bitfinex","SOLUSD",1754575510431,3.88470282,171.47,171.45,0.69]
["bitfinex","SOLUSD",1754575510613,3.88470282,171.47,171.43,41.5]
["bitfinex","SOLUSD",1754575510820,10.28724326,171.47,171.44,0.69]
["bitfinex","SOLUSD",1754575511128,8.19343589,171.46,171.44,0.69]
["bitfinex","SOLUSD",1754575511324,3.88470282,171.46,171.44,0.69]
["bitfinex","SOLUSD",1754575511842,3.88470282,171.46,171.43,53.73576517]
["bitfinex","SOLUSD",1754575512142,3.88470282,171.47,171.44,0.69]
["bitfinex","SOLUSD",1754575512347,3.88470282,171.47,171.45,0.69]
["bitfinex","SOLUSD",1754575512526,4.30824469,171.46,171.45,0.69]
["bitfinex","SOLUSD",1754575512727,8.19294751,171.46,171.45,0.69]
["bitfinex","SOLUSD",1754575513439,8.19292461,171.46,171.43,48.59254044]
["bitfinex","SOLUSD",1754575513637,3.88470282,171.46,171.43,48.59254044]
["bitfinex","SOLUSD",1754575513841,3.88470282,171.46,171.44,0.69]
["bitfinex","SOLUSD",1754575514328,10.28724326,171.47,171.45,0.69]
["bitfinex","SOLUSD",1754575514651,4.30783846,171.46,171.43,41.5]
["bitfinex","SOLUSD",1754575514819,14.59508172,171.46,171.43,41.5]
["bitfinex","SOLUSD",1754575515025,6.40254044,171.45,171.43,41.5]
["bitfinex","SOLUSD",1754575515634,10.28724326,171.46,171.43,42.19]
["bitfinex","SOLUSD",1754575516037,12.23519595,171.45,171.43,41.5]
["bitfinex","SOLUSD",1754575516235,6.40254044,171.44,171.4,0.69]
["bitfinex","SOLUSD",1754575516440,12.23519595,171.45,171.41,42.19]
["bitfinex","SOLUSD",1754575516761,12.23519595,171.45,171.39,5.83443541]
["bitfinex","SOLUSD",1754575516948,15.10621557,171.45,171.41,7.09254044]
["bitfinex","SOLUSD",1754575517257,15.10621557,171.45,171.42,0.69]
["bitfinex","SOLUSD",1754575517763,15.10621557,171.45,171.43,0.69]
["bitfinex","SOLUSD",1754575517962,27.34158639,171.45,171.41,0.75]
["bitfinex","SOLUSD",1754575518347,21.64904595,171.45,171.41,0.75]
["bitfinex","SOLUSD",1754575518543,6.40254044,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575518730,27.34158639,171.45,171.42,0.69]
["bitfinex","SOLUSD",1754575519354,6.40254044,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754575519527,21.50875601,171.45,171.42,0.69]
["bitfinex","SOLUSD",1754575519727,21.50875601,171.45,171.43,0.69]
["bitfinex","SOLUSD",1754575520226,6.40254044,171.46,171.43,0.69]
["bitfinex","SOLUSD",1754575520430,4.30572561,171.45,171.43,0.69]
["bitfinex","SOLUSD",1754575520838,8.18205963,171.45,171.43,0.69]
["bitfinex","SOLUSD",1754575521034,3.87633402,171.45,171.44,0.69]
["bitfinex","SOLUSD",1754575521235,15.10621557,171.49,171.44,48.59254044]
["bitfinex","SOLUSD",1754575521439,8.18250643,171.48,171.45,0.69]
["bitfinex","SOLUSD",1754575521631,4.30582866,171.47,171.45,0.69]
["bitfinex","SOLUSD",1754575521836,3.87667777,171.48,171.45,0.69]
["bitfinex","SOLUSD",1754575522039,6.40254044,171.46,171.42,0.69]
["bitfinex","SOLUSD",1754575522247,10.70844196,171.45,171.42,0.69]
["bitfinex","SOLUSD",1754575522438,6.40254044,171.45,171.41,41.56]
["bitfinex","SOLUSD",1754575523059,22.21875601,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575523235,21.50875601,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575523553,21.50875601,171.44,171.41,0.75]
["bitfinex","SOLUSD",1754575523850,21.50875601,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575524053,12.23597474,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754575524971,12.94597474,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754575525149,12.23597474,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754575526049,10.27666856,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575526357,31.21650914,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575526536,3.87412812,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575526733,44.97992637,171.44,171.41,0.75]
["bitfinex","SOLUSD",1754575526940,47.50875601,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575527243,4.30526015,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754575527559,47.50875601,171.44,171.41,0.75]
["bitfinex","SOLUSD",1754575527943,47.50875601,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575528137,21.50875601,171.43,171.41,0.06]
["bitfinex","SOLUSD",1754575528339,32.40254044,171.44,171.41,0.75]
["bitfinex","SOLUSD",1754575528548,26.0,171.44,171.42,0.69]
["bitfinex","SOLUSD",1754575528749,41.10621557,171.44,171.43,0.69]
["bitfinex","SOLUSD",1754575528948,34.18110282,171.44,171.42,0.69]
["bitfinex","SOLUSD",1754575529167,26.0,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575529453,26.0,171.44,171.42,0.69]
["bitfinex","SOLUSD",1754575529654,26.0,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575529868,26.0,171.44,171.41,0.75]
["bitfinex","SOLUSD",1754575530441,26.0,171.44,171.42,0.69]
["bitfinex","SOLUSD",1754575530840,26.0,171.44,171.43,0.69]
["bitfinex","SOLUSD",1754575531353,34.18491973,171.44,171.41,0.75]
["bitfinex","SOLUSD",1754575531670,32.54299115,171.44,171.41,0.06]
["bitfinex","SOLUSD",1754575531870,6.40254044,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575532032,21.50875601,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575532364,36.23770355,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575532664,31.21853662,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575533349,36.23804398,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575534447,36.52236712,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575535247,30.11982668,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575535447,36.52236712,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575536668,30.11982668,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575536869,36.52236712,171.42,171.41,0.06]
["bitfinex","SOLUSD",1754575537269,41.10621557,171.38,171.32,0.71]
["bitfinex","SOLUSD",1754575537468,6.40254044,171.35,171.32,0.71]
["bitfinex","SOLUSD",1754575537848,6.40254044,171.35,171.3,47.02196289]
["bitfinex","SOLUSD",1754575538046,21.50875601,171.34,171.31,0.71]
["bitfinex","SOLUSD",1754575538472,15.10621557,171.36,171.32,0.71]
["bitfinex","SOLUSD",1754575538964,10.27728445,171.35,171.32,0.71]
["bitfinex","SOLUSD",1754575539171,15.80621557,171.36,171.28,41.48]
["bitfinex","SOLUSD",1754575539347,21.50875601,171.34,171.3,7.11254044]
["bitfinex","SOLUSD",1754575539552,15.10621557,171.34,171.31,0.71]
["bitfinex","SOLUSD",1754575539963,22.20875601,171.34,171.29,0.71]
["bitfinex","SOLUSD",1754575540267,21.50875601,171.34,171.3,0.71]
["bitfinex","SOLUSD",1754575540468,21.50875601,171.34,171.3,6.40254044]
["bitfinex","SOLUSD",1754575540642,15.10621557,171.34,171.31,0.71]
["bitfinex","SOLUSD",1754575540846,15.10621557,171.36,171.32,7.11254044]
["bitfinex","SOLUSD",1754575541070,5.83543604,171.37,171.33,0.71]
["bitfinex","SOLUSD",1754575541246,32.40254044,171.38,171.33,7.11254044]
["bitfinex","SOLUSD",1754575541446,6.40254044,171.37,171.34,0.71]
["bitfinex","SOLUSD",1754575541645,31.83506582,171.38,171.35,7.11254044]
["bitfinex","SOLUSD",1754575541646,26.0,171.38,171.35,7.11254044]
["bitfinex","SOLUSD",1754575541846,27.34330988,171.4,171.36,0.71]
["bitfinex","SOLUSD",1754575542077,27.34330988,171.4,171.33,41.48]
["bitfinex","SOLUSD",1754575542078,6.40254044,171.38,171.34,7.11254044]
["bitfinex","SOLUSD",1754575542274,3.87519844,171.39,171.35,0.71]
["bitfinex","SOLUSD",1754575542493,36.27773888,171.39,171.36,0.71]
["bitfinex","SOLUSD",1754575542655,38.23728674,171.39,171.36,0.71]
["bitfinex","SOLUSD",1754575542969,6.40254044,171.38,171.34,6.40254044]
["bitfinex","SOLUSD",1754575543158,6.40254044,171.37,171.32,0.71]
["bitfinex","SOLUSD",1754575543347,6.40254044,171.36,171.32,0.71]
["bitfinex","SOLUSD",1754575543781,21.50875601,171.37,171.33,0.71]
["bitfinex","SOLUSD",1754575544086,6.40254044,171.37,171.34,0.71]
["bitfinex","SOLUSD",1754575544594,27.34453639,171.36,171.31,54.42987126]
["bitfinex","SOLUSD",1754575544895,28.04453639,171.36,171.32,0.71]
["bitfinex","SOLUSD",1754575545264,15.10621557,171.35,171.31,47.88254044]
["bitfinex","SOLUSD",1754575545459,12.93832082,171.36,171.32,0.71]
["bitfinex","SOLUSD",1754575545762,12.93832082,171.36,171.28,0.71]
["bitfinex","SOLUSD",1754575545763,15.10621557,171.32,171.28,0.71]
["bitfinex","SOLUSD",1754575545964,6.40254044,171.31,171.28,0.71]
["bitfinex","SOLUSD",1754575546166,22.20875601,171.34,171.29,7.11254044]
["bitfinex","SOLUSD",1754575546480,22.20875601,171.34,171.3,0.71]
["bitfinex","SOLUSD",1754575546679,12.23922986,171.33,171.29,7.11254044]
["bitfinex","SOLUSD",1754575547506,12.23922986,171.33,171.29,0.71]
["bitfinex","SOLUSD",1754575547689,12.93922986,171.33,171.29,0.71]
["bitfinex","SOLUSD",1754575547894,6.40254044,171.32,171.29,0.71]
["bitfinex","SOLUSD",1754575548264,6.40254044,171.32,171.27,7.11254044]
["bitfinex","SOLUSD",1754575548465,7.10254044,171.32,171.27,7.11254044]
["bitfinex","SOLUSD",1754575548662,5.83737084,171.31,171.27,7.11254044]
["bitfinex","SOLUSD",1754575549094,5.83737084,171.31,171.27,0.71]
["bitfinex","SOLUSD",1754575549269,12.23991128,171.31,171.27,0.71]
["bitfinex","SOLUSD",1754575549676,12.23991128,171.31,171.27,7.11254044]
["bitfinex","SOLUSD",1754575550176,12.23991128,171.31,171.28,0.71]
["bitfinex","SOLUSD",1754575550380,12.23991128,171.31,171.29,0.71]
["bitfinex","SOLUSD",1754575550586,12.23991128,171.31,171.27,7.11254044]
["bitfinex","SOLUSD",1754575550973,12.23991128,171.31,171.27,0.71]
["bitfinex","SOLUSD",1754575551195,12.23991128,171.31,171.28,0.71]
["bitfinex","SOLUSD",1754575551399,6.40254044,171.29,171.25,0.1]
["bitfinex","SOLUSD",1754575551600,41.10621557,171.26,171.25,0.1]
["bitfinex","SOLUSD",1754575551781,47.79307915,171.26,171.25,0.1]
["bitfinex","SOLUSD",1754575551989,48.49307915,171.26,171.25,0.1]
["bitfinex","SOLUSD",1754575552583,52.35204428,171.26,171.25,0.1]
["bitfinex","SOLUSD",1754575552783,58.19111937,171.26,171.25,0.1]
["bitfinex","SOLUSD",1754575553095,99.69111937,171.26,171.25,0.1]
["bitfinex","SOLUSD",1754575553308,24.99572794,171.26,171.19,6.40254044]
["bitfinex","SOLUSD",1754575553605,26.0,171.26,171.22,6.40254044]
["bitfinex","SOLUSD",1754575553776,31.83917305,171.26,171.23,0.71]
["bitfinex","SOLUSD",1754575554282,31.83917305,171.26,171.2,0.71]
["bitfinex","SOLUSD",1754575554283,15.10621557,171.23,171.2,0.71]
["bitfinex","SOLUSD",1754575554484,16.01053871,171.25,171.18,0.71]
["bitfinex","SOLUSD",1754575554693,15.10621557,171.24,171.2,6.40254044]
["bitfinex","SOLUSD",1754575554878,15.10621557,171.24,171.2,7.11254044]
["bitfinex","SOLUSD",1754575555194,32.4591722,171.26,171.21,0.71]
["bitfinex","SOLUSD",1754575555370,21.50875601,171.25,171.21,0.71]
["bitfinex","SOLUSD",1754575556486,26.62,171.26,171.21,6.55072438]
["bitfinex","SOLUSD",1754575556681,6.40254044,171.25,171.22,0.71]
["bitfinex","SOLUSD",1754575557078,6.40254044,171.25,171.2,5.84102265]
["bitfinex","SOLUSD",1754575557410,6.40254044,171.24,171.2,6.55101818]
["bitfinex","SOLUSD",1754575557584,6.40254044,171.25,171.21,0.71]
["bitfinex","SOLUSD",1754575558095,6.40254044,171.22,171.17,0.71]
["bitfinex","SOLUSD",1754575558395,6.40254044,171.21,171.17,0.71]
["bitfinex","SOLUSD",1754575558602,5.84009811,171.23,171.18,0.71]
["bitfinex","SOLUSD",1754575558786,5.84009811,171.23,171.19,0.71]
["bitfinex","SOLUSD",1754575558996,83.34621557,171.25,171.2,0.71]
["bitfinex","SOLUSD",1754575558997,6.40254044,171.24,171.2,0.71]
["bitfinex","SOLUSD",1754575559202,6.40254044,171.21,171.16,5.84237696]
["bitfinex","SOLUSD",1754575559510,6.40254044,171.21,171.17,7.11254044]
["bitfinex","SOLUSD",1754575559706,6.40254044,171.21,171.18,0.71]
["bitfinex","SOLUSD",1754575560432,6.40254044,171.22,171.19,0.71]
["bitfinex","SOLUSD",1754575560894,15.10621557,171.26,171.2,0.71]
["bitfinex","SOLUSD",1754575561086,6.40254044,171.23,171.18,7.11254044]
["bitfinex","SOLUSD",1754575561407,4.46374047,171.25,171.2,6.40254044]
["bitfinex","SOLUSD",1754575561607,6.40254044,171.25,171.21,0.71]
["bitfinex","SOLUSD",1754575561982,6.40254044,171.25,171.2,6.40254044]
["bitfinex","SOLUSD",1754575562205,6.40254044,171.25,171.17,41.64]
["bitfinex","SOLUSD",1754575562206,7.02254044,171.24,171.19,6.55132661]
["bitfinex","SOLUSD",1754575562389,5.83913361,171.26,171.2,7.11254044]
["bitfinex","SOLUSD",1754575562592,6.40254044,171.24,171.2,6.40254044]
["bitfinex","SOLUSD",1754575562897,6.40254044,171.24,171.15,14.60706982]
["bitfinex","SOLUSD",1754575562898,6.40254044,171.23,171.18,48.77254044]
["bitfinex","SOLUSD",1754575563082,21.56534918,171.26,171.2,0.71]
["bitfinex","SOLUSD",1754575563277,6.40254044,171.23,171.2,0.71]
["bitfinex","SOLUSD",1754575563480,6.40254044,171.24,171.2,0.71]
["bitfinex","SOLUSD",1754575563680,21.50875601,171.21,171.14,43.95242544]
["bitfinex","SOLUSD",1754575563878,21.50875601,171.21,171.11,0.1]
["bitfinex","SOLUSD",1754575563879,6.40254044,171.16,171.11,0.1]
["bitfinex","SOLUSD",1754575564115,6.40254044,171.12,171.11,0.1]
["bitfinex","SOLUSD",1754575564409,32.68686358,171.18,171.11,6.50254044]
["bitfinex","SOLUSD",1754575564410,0.62,171.18,171.11,6.50254044]
["bitfinex","SOLUSD",1754575564706,6.40254044,171.18,171.13,6.40254044]
["bitfinex","SOLUSD",1754575564888,4.4566817,171.19,171.14,0.71]
["bitfinex","SOLUSD",1754575565089,6.40254044,171.18,171.14,0.71]
["bitfinex","SOLUSD",1754575565809,6.40254044,171.18,171.11,5.94403512]
["bitfinex","SOLUSD",1754575565810,6.40254044,171.18,171.12,0.68]
["bitfinex","SOLUSD",1754575565983,6.40254044,171.13,171.11,0.1]
["bitfinex","SOLUSD",1754575566188,0.90432314,171.17,171.04,6.52624387]
["bitfinex","SOLUSD",1754575566487,6.40254044,171.11,171.06,6.40254044]
["bitfinex","SOLUSD",1754575566703,6.40254044,171.11,171.07,0.68]
["bitfinex","SOLUSD",1754575567505,6.40254044,171.08,171.01,0.68]
["bitfinex","SOLUSD",1754575567811,6.40254044,171.08,171.03,6.40254044]
["bitfinex","SOLUSD",1754575568110,5.84423298,171.11,170.98,36.18905858]
["bitfinex","SOLUSD",1754575568111,6.40254044,171.04,170.98,36.18905858]
["bitfinex","SOLUSD",1754575568310,15.10621557,171.05,170.99,6.40254044]
["bitfinex","SOLUSD",1754575568604,6.40254044,171.01,170.96,42.14]
["bitfinex","SOLUSD",1754575568783,6.40254044,171.0,170.95,0.68]
["bitfinex","SOLUSD",1754575568985,6.40254044,170.98,170.93,0.68]
["bitfinex","SOLUSD",1754575569200,0.52,171.01,170.93,0.68]
["bitfinex","SOLUSD",1754575569408,15.10621557,171.01,170.93,0.68]
["bitfinex","SOLUSD",1754575569615,6.40254044,171.01,170.93,0.68]
["bitfinex","SOLUSD",1754575569787,21.50875601,171.03,170.98,6.40254044]
["bitfinex","SOLUSD",1754575569995,42.2,171.06,170.93,0.68]
["bitfinex","SOLUSD",1754575569996,15.10621557,171.08,171.02,6.40254044]
["bitfinex","SOLUSD",1754575570207,6.40254044,171.04,170.99,0.68]
["bitfinex","SOLUSD",1754575570411,6.40254044,171.01,170.97,0.68]
["bitfinex","SOLUSD",1754575570790,6.40254044,171.03,170.98,0.68]
["bitfinex","SOLUSD",1754575571314,6.40254044,171.02,170.97,6.40254044]
["bitfinex","SOLUSD",1754575571492,6.40254044,171.03,170.98,0.68]
["bitfinex","SOLUSD",1754575571828,21.50875601,171.04,170.99,7.08254044]
["bitfinex","SOLUSD",1754575572001,42.58432314,171.08,171.01,6.40254044]
["bitfinex","SOLUSD",1754575572002,6.40254044,171.06,171.01,6.40254044]
["bitfinex","SOLUSD",1754575572329,47.50875601,171.07,171.02,7.08254044]
["bitfinex","SOLUSD",1754575572498,6.36525495,171.08,171.03,6.40254044]
["bitfinex","SOLUSD",1754575572698,6.36525495,171.08,171.04,6.40254044]
["bitfinex","SOLUSD",1754575572699,15.10621557,171.08,171.04,6.40254044]
["bitfinex","SOLUSD",1754575572908,32.40254044,171.09,171.05,7.08254044]
["bitfinex","SOLUSD",1754575572909,15.10621557,171.09,171.05,7.08254044]
["bitfinex","SOLUSD",1754575573121,21.50875601,171.1,171.05,7.08254044]
["bitfinex","SOLUSD",1754575573620,42.3,171.12,171.06,6.40254044]
["bitfinex","SOLUSD",1754575573794,15.10621557,171.12,171.06,0.68]
["bitfinex","SOLUSD",1754575574125,6.40254044,171.16,171.11,6.40254044]
["bitfinex","SOLUSD",1754575574335,6.40254044,171.17,171.12,6.40254044]
["bitfinex","SOLUSD",1754575574831,9.64814572,171.2,171.14,9.56610015]
["bitfinex","SOLUSD",1754575574995,5.84118334,171.2,171.13,0.68]
["bitfinex","SOLUSD",1754575575195,15.40728349,171.2,171.13,0.68]
["bitfinex","SOLUSD",1754575575390,15.40728349,171.2,171.15,9.56610015]
["bitfinex","SOLUSD",1754575575612,3.81000814,171.19,171.13,0.68]
["bitfinex","SOLUSD",1754575575818,3.81016363,171.19,171.13,0.68]
["bitfinex","SOLUSD",1754575576014,13.37622177,171.19,171.14,9.56610015]
["bitfinex","SOLUSD",1754575576328,13.89622177,171.19,171.14,9.56610015]
["bitfinex","SOLUSD",1754575576499,3.81012162,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575576690,3.81012162,171.19,171.13,6.5234302]
["bitfinex","SOLUSD",1754575576904,15.10621557,171.21,171.17,9.56610015]
["bitfinex","SOLUSD",1754575577099,5.84073222,171.22,171.18,9.56610015]
["bitfinex","SOLUSD",1754575577318,9.65370697,171.22,171.18,9.56610015]
["bitfinex","SOLUSD",1754575577555,20.94571714,171.25,171.21,9.56610015]
["bitfinex","SOLUSD",1754575577704,3.8142783,171.24,171.21,9.56610015]
["bitfinex","SOLUSD",1754575578222,3.8142783,171.24,171.2,9.56610015]
["bitfinex","SOLUSD",1754575578404,4.24624151,171.23,171.2,10.24610015]
["bitfinex","SOLUSD",1754575578729,4.24624151,171.23,171.21,0.68]
["bitfinex","SOLUSD",1754575579036,4.24624151,171.23,171.22,9.56610015]
["bitfinex","SOLUSD",1754575579196,8.06051981,171.26,171.22,9.56610015]
["bitfinex","SOLUSD",1754575579397,4.24624151,171.25,171.22,9.56610015]
["bitfinex","SOLUSD",1754575579903,4.24624151,171.25,171.23,9.56610015]
["bitfinex","SOLUSD",1754575580421,4.24624151,171.25,171.22,10.24610015]
["bitfinex","SOLUSD",1754575580721,10.08571935,171.25,171.19,0.68]
["bitfinex","SOLUSD",1754575580909,4.24624151,171.24,171.22,9.56610015]
["bitfinex","SOLUSD",1754575581426,10.08602343,171.24,171.11,24.607322]
["bitfinex","SOLUSD",1754575581600,9.56610015,171.22,171.17,10.24610015]
["bitfinex","SOLUSD",1754575581800,4.24624151,171.21,171.17,9.56610015]
["bitfinex","SOLUSD",1754575582226,9.56610015,171.19,171.14,10.24610015]
["bitfinex","SOLUSD",1754575582539,4.24624151,171.18,171.15,10.24610015]
["bitfinex","SOLUSD",1754575582725,4.24624151,171.17,171.16,10.24610015]
["bitfinex","SOLUSD",1754575583416,10.08748504,171.2,171.16,10.24610015]
["bitfinex","SOLUSD",1754575583638,4.24946821,171.19,171.17,9.56610015]
["bitfinex","SOLUSD",1754575583848,4.24946821,171.18,171.17,10.24610015]
["bitfinex","SOLUSD",1754575584017,4.24946821,171.19,171.16,9.56610015]
["bitfinex","SOLUSD",1754575584331,4.24946821,171.18,171.16,10.24610015]
["bitfinex","SOLUSD",1754575584543,9.65542869,171.2,171.14,5.84310579]
["bitfinex","SOLUSD",1754575584744,4.25089974,171.19,171.16,10.24610015]
["bitfinex","SOLUSD",1754575585037,4.25089974,171.19,171.16,9.56610015]
["bitfinex","SOLUSD",1754575585422,13.90680671,171.19,171.16,9.56610015]
["bitfinex","SOLUSD",1754575585732,4.25089974,171.18,171.16,9.56610015]
["bitfinex","SOLUSD",1754575585916,9.65590697,171.19,171.16,9.56610015]
["bitfinex","SOLUSD",1754575586115,5.84162867,171.19,171.13,6.52345167]
["bitfinex","SOLUSD",1754575586518,19.22158847,171.2,171.15,9.56610015]
["bitfinex","SOLUSD",1754575586709,3.8142783,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575587116,3.8142783,171.19,171.13,6.52345167]
["bitfinex","SOLUSD",1754575587318,3.8142783,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575587517,9.65584323,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575587717,9.65584323,171.19,171.15,10.24610015]
["bitfinex","SOLUSD",1754575588611,9.65584323,171.19,171.15,0.68]
["bitfinex","SOLUSD",1754575588833,19.22194338,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575589042,3.8142783,171.18,171.14,9.56610015]
["bitfinex","SOLUSD",1754575589536,9.65612573,171.18,171.14,9.56610015]
["bitfinex","SOLUSD",1754575589742,3.8142783,171.18,171.15,9.56610015]
["bitfinex","SOLUSD",1754575589951,3.8142783,171.18,171.16,9.56610015]
["bitfinex","SOLUSD",1754575590129,3.8142783,171.19,171.16,10.24610015]
["bitfinex","SOLUSD",1754575590343,9.65579361,171.19,171.16,10.24610015]
["bitfinex","SOLUSD",1754575590641,5.84151531,171.19,171.16,10.24610015]
["bitfinex","SOLUSD",1754575590842,3.8142783,171.19,171.16,0.68]
["bitfinex","SOLUSD",1754575591135,3.8142783,171.18,171.14,0.68]
["bitfinex","SOLUSD",1754575591349,3.8142783,171.19,171.14,0.68]
["bitfinex","SOLUSD",1754575591546,3.8142783,171.19,171.14,6.52303155]
["bitfinex","SOLUSD",1754575591738,3.8142783,171.19,171.15,0.68]
["bitfinex","SOLUSD",1754575591919,3.8142783,171.19,171.16,0.68]
["bitfinex","SOLUSD",1754575592345,3.8142783,171.18,171.16,0.68]
["bitfinex","SOLUSD",1754575592572,3.8142783,171.19,171.16,0.68]
["bitfinex","SOLUSD",1754575592755,3.8142783,171.18,171.17,10.24610015]
["bitfinex","SOLUSD",1754575592949,9.6551236,171.21,171.17,10.24610015]
["bitfinex","SOLUSD",1754575593126,3.8142783,171.2,171.17,10.24610015]
["bitfinex","SOLUSD",1754575593316,3.8142783,171.19,171.14,48.00303155]
["bitfinex","SOLUSD",1754575593523,3.8142783,171.18,171.16,9.56610015]
["bitfinex","SOLUSD",1754575593855,9.65540793,171.2,171.16,10.24610015]
["bitfinex","SOLUSD",1754575594056,3.8142783,171.19,171.16,0.68]
["bitfinex","SOLUSD",1754575594356,3.8142783,171.18,171.15,9.56610015]
["bitfinex","SOLUSD",1754575594517,3.8142783,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575594719,3.8142783,171.18,171.16,10.24610015]
["bitfinex","SOLUSD",1754575594946,3.8142783,171.2,171.16,10.24610015]
["bitfinex","SOLUSD",1754575595129,3.8142783,171.19,171.16,10.24610015]
["bitfinex","SOLUSD",1754575595335,3.8142783,171.18,171.16,9.56610015]
["bitfinex","SOLUSD",1754575595544,3.8142783,171.17,171.15,9.56610015]
["bitfinex","SOLUSD",1754575595843,3.8142783,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575596048,3.8142783,171.18,171.15,10.23610015]
["bitfinex","SOLUSD",1754575596227,3.8142783,171.17,171.14,5.84311468]
["bitfinex","SOLUSD",1754575596451,9.65543212,171.2,171.16,9.56610015]
["bitfinex","SOLUSD",1754575596667,3.8142783,171.19,171.15,0.67]
["bitfinex","SOLUSD",1754575596854,5.84115382,171.2,171.15,10.23610015]
["bitfinex","SOLUSD",1754575596855,3.8142783,171.18,171.15,10.23610015]
["bitfinex","SOLUSD",1754575597165,3.8142783,171.17,171.15,10.23610015]
["bitfinex","SOLUSD",1754575597462,3.8142783,171.19,171.16,0.67]
["bitfinex","SOLUSD",1754575597664,3.8142783,171.18,171.16,10.23610015]
["bitfinex","SOLUSD",1754575597873,5.84146699,171.19,171.16,10.23610015]
["bitfinex","SOLUSD",1754575597874,9.65574529,171.19,171.16,0.67]
["bitfinex","SOLUSD",1754575598160,3.8142783,171.19,171.16,0.67]
["bitfinex","SOLUSD",1754575598376,5.84149479,171.19,171.16,0.67]
["bitfinex","SOLUSD",1754575598543,19.22187324,171.19,171.15,9.56610015]
["bitfinex","SOLUSD",1754575598858,3.8142783,171.18,171.15,9.56610015]
["bitfinex","SOLUSD",1754575599370,9.65611777,171.18,171.15,10.23610015]
["bitfinex","SOLUSD",1754575599562,9.65611777,171.18,171.15,0.67]
["bitfinex","SOLUSD",1754575599855,9.65611777,171.18,171.14,9.56610015]
["bitfinex","SOLUSD",1754575600039,9.65611777,171.18,171.15,0.67]
["bitfinex","SOLUSD",1754575600238,9.65611777,171.18,171.15,10.23610015]
["bitfinex","SOLUSD",1754575600439,9.65611777,171.18,171.16,10.23610015]
["bitfinex","SOLUSD",1754575600440,3.8142783,171.18,171.16,10.23610015]
["bitfinex","SOLUSD",1754575600768,3.8142783,171.2,171.17,0.67]
["bitfinex","SOLUSD",1754575601137,3.8142783,171.2,171.18,0.67]
["bitfinex","SOLUSD",1754575601538,10.2691861,171.22,171.18,0.67]
["bitfinex","SOLUSD",1754575601739,3.8142783,171.21,171.18,7.1249078]
["bitfinex","SOLUSD",1754575602252,5.84057114,171.22,171.19,7.1249078]
["bitfinex","SOLUSD",1754575602253,3.8142783,171.22,171.19,7.1249078]
["bitfinex","SOLUSD",1754575602439,3.8142783,171.22,171.2,0.67]
["bitfinex","SOLUSD",1754575602440,9.65472773,171.22,171.2,0.67]
["bitfinex","SOLUSD",1754575602640,5.84044943,171.22,171.19,7.1249078]
["bitfinex","SOLUSD",1754575602966,9.65472773,171.22,171.19,7.1249078]
["bitfinex","SOLUSD",1754575603832,5.84044943,171.22,171.19,7.1249078]
["bitfinex","SOLUSD",1754575604037,3.8142783,171.22,171.2,0.67]
["bitfinex","SOLUSD",1754575604269,3.8142783,171.23,171.21,0.67]
["bitfinex","SOLUSD",1754575605068,3.8142783,171.23,171.19,0.67]
["bitfinex","SOLUSD",1754575605269,3.8142783,171.23,171.18,47.88174497]
["bitfinex","SOLUSD",1754575605270,3.8142783,171.23,171.2,7.1249078]
["bitfinex","SOLUSD",1754575605481,3.8142783,171.26,171.22,6.4549078]
["bitfinex","SOLUSD",1754575605774,3.8142783,171.26,171.22,7.1249078]
["bitfinex","SOLUSD",1754575606281,10.2691861,171.27,171.23,6.4549078]
["bitfinex","SOLUSD",1754575606771,5.8388138,171.27,171.23,7.1249078]
["bitfinex","SOLUSD",1754575607067,3.8142783,171.27,171.24,0.67]
["bitfinex","SOLUSD",1754575607270,3.8142783,171.3,171.26,6.4549078]
["bitfinex","SOLUSD",1754575607471,3.8142783,171.3,171.26,0.67]
["bitfinex","SOLUSD",1754575607653,9.65208732,171.3,171.26,7.1249078]
["bitfinex","SOLUSD",1754575607855,9.65208732,171.3,171.26,0.67]
["bitfinex","SOLUSD",1754575608062,9.65208732,171.3,171.26,7.1249078]
["bitfinex","SOLUSD",1754575608449,9.65208732,171.3,171.27,6.4549078]
["bitfinex","SOLUSD",1754575608647,5.83780902,171.3,171.27,10.22165051]
["bitfinex","SOLUSD",1754575608967,3.8142783,171.3,171.27,10.22165051]
["bitfinex","SOLUSD",1754575609182,15.10621557,171.27,171.16,17.545398]
["bitfinex","SOLUSD",1754575609337,9.55165051,171.25,171.2,9.55165051]
["bitfinex","SOLUSD",1754575609542,9.55165051,171.25,171.21,9.55165051]
["bitfinex","SOLUSD",1754575609780,9.55165051,171.25,171.21,10.22165051]
["bitfinex","SOLUSD",1754575610275,9.55165051,171.25,171.21,0.67]
["bitfinex","SOLUSD",1754575610446,5.83975706,171.24,171.2,9.55165051]
["bitfinex","SOLUSD",1754575610646,9.55165051,171.23,171.18,9.55165051]
["bitfinex","SOLUSD",1754575610856,9.55165051,171.23,171.19,9.55165051]
["bitfinex","SOLUSD",1754575611874,15.39186583,171.23,171.19,9.55165051]
["bitfinex","SOLUSD",1754575612059,9.55165051,171.2,171.16,10.22165051]
["bitfinex","SOLUSD",1754575612259,9.55165051,171.2,171.16,42.63]
["bitfinex","SOLUSD",1754575612476,9.55165051,171.2,171.16,52.18165051]
["bitfinex","SOLUSD",1754575613076,4.37990622,171.22,171.17,0.67]
["bitfinex","SOLUSD",1754575613377,5.8409554,171.21,171.17,0.67]
["bitfinex","SOLUSD",1754575613562,9.55165051,171.2,171.17,0.67]
["bitfinex","SOLUSD",1754575615146,15.39277773,171.2,171.17,0.67]
["bitfinex","SOLUSD",1754575615573,9.55165051,171.2,171.17,0.67]
["bitfinex","SOLUSD",1754575615773,15.39281405,171.2,171.16,41.96]
["bitfinex","SOLUSD",1754575615985,15.39281405,171.2,171.16,42.63]
["bitfinex","SOLUSD",1754575616369,9.55165051,171.2,171.17,0.67]
["bitfinex","SOLUSD",1754575616572,13.42570355,171.2,171.18,0.67]
["bitfinex","SOLUSD",1754575616782,9.55165051,171.2,171.18,0.67]
["bitfinex","SOLUSD",1754575617287,13.42559139,171.2,171.18,0.67]
["bitfinex","SOLUSD",1754575617974,3.87394088,171.2,171.18,0.67]
["bitfinex","SOLUSD",1754575618184,3.87394088,171.19,171.18,0.67]
["bitfinex","SOLUSD",1754575618757,3.87394088,171.19,171.18,10.22165051]
["bitfinex","SOLUSD",1754575618959,3.87394088,171.22,171.18,16.06330322]
["bitfinex","SOLUSD",1754575619165,3.87394088,171.21,171.19,0.67]
["bitfinex","SOLUSD",1754575619381,3.87394088,171.2,171.19,0.67]
["bitfinex","SOLUSD",1754575620884,46.94609474,171.24,171.19,16.06311321]
["bitfinex","SOLUSD",1754575620885,3.87394088,171.22,171.19,16.06311321]
["bitfinex","SOLUSD",1754575621060,3.87394088,171.21,171.2,10.22165051]
["bitfinex","SOLUSD",1754575621261,3.87394088,171.21,171.2,52.10165051]
["bitfinex","SOLUSD",1754575621658,3.87394088,171.21,171.2,42.55]
["bitfinex","SOLUSD",1754575621998,3.87394088,171.21,171.2,41.88]
["bitfinex","SOLUSD",1754575622674,9.7147212,171.21,171.2,41.88]
["bitfinex","SOLUSD",1754575622894,9.7147212,171.21,171.19,41.88]
["bitfinex","SOLUSD",1754575623062,3.87394088,171.2,171.19,41.88]
["bitfinex","SOLUSD",1754575623267,3.87394088,171.2,171.19,52.10165051]
["bitfinex","SOLUSD",1754575624174,3.87394088,171.2,171.19,42.55]
["bitfinex","SOLUSD",1754575624506,3.87394088,171.22,171.19,52.10165051]
["bitfinex","SOLUSD",1754575624678,3.87394088,171.24,171.21,9.55165051]
["bitfinex","SOLUSD",1754575624997,0.03,171.25,171.23,9.55165051]
["bitfinex","SOLUSD",1754575625295,0.03,171.25,171.24,9.55165051]
["bitfinex","SOLUSD",1754575625662,0.03,171.25,171.24,10.24165051]
["bitfinex","SOLUSD",1754575625862,3.9165144,171.25,171.24,0.69]
["bitfinex","SOLUSD",1754575627364,3.9165144,171.25,171.24,6.52975706]
["bitfinex","SOLUSD",1754575627578,0.03,171.25,171.24,10.24165051]
["bitfinex","SOLUSD",1754575627784,0.03,171.25,171.24,0.69]
["bitfinex","SOLUSD",1754575627986,13.98645836,171.25,171.19,0.69]
["bitfinex","SOLUSD",1754575628276,9.55165051,171.22,171.19,0.69]
["bitfinex","SOLUSD",1754575628479,3.88480785,171.21,171.2,41.84]
["bitfinex","SOLUSD",1754575628992,13.43645836,171.21,171.2,41.84]
["bitfinex","SOLUSD",1754575629203,3.88480785,171.21,171.2,41.84]
["bitfinex","SOLUSD",1754575629410,3.88480785,171.21,171.17,16.08373114]
["bitfinex","SOLUSD",1754575629580,3.88480785,171.2,171.19,41.84]
["bitfinex","SOLUSD",1754575629784,3.88480785,171.21,171.19,41.84]
["bitfinex","SOLUSD",1754575630081,3.88480785,171.2,171.19,42.53]
["bitfinex","SOLUSD",1754575630287,3.88480785,171.21,171.19,42.53]
["bitfinex","SOLUSD",1754575630484,3.88480785,171.22,171.19,42.53]
["bitfinex","SOLUSD",1754575630674,3.88480785,171.21,171.19,42.53]
["bitfinex","SOLUSD",1754575630876,3.88480785,171.2,171.19,0.69]
["bitfinex","SOLUSD",1754575631085,3.88480785,171.21,171.19,42.53]
["bitfinex","SOLUSD",1754575631817,3.88480785,171.22,171.19,42.53]
["bitfinex","SOLUSD",1754575631990,3.88480785,171.21,171.19,42.53]
["bitfinex","SOLUSD",1754575632706,13.43645836,171.2,171.15,0.69]
["bitfinex","SOLUSD",1754575633005,3.88480785,171.19,171.16,52.04165051]
["bitfinex","SOLUSD",1754575633182,3.88480785,171.2,171.17,0.69]
["bitfinex","SOLUSD",1754575633497,3.88480785,171.19,171.18,0.69]
["bitfinex","SOLUSD",1754575633706,3.88480785,171.2,171.18,0.69]
["bitfinex","SOLUSD",1754575633905,3.88480785,171.19,171.18,0.69]
["bitfinex","SOLUSD",1754575634203,13.43645836,171.2,171.16,52.04165051]
["bitfinex","SOLUSD",1754575634376,3.88480785,171.19,171.17,0.69]
["bitfinex","SOLUSD",1754575634774,3.88480785,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754575635008,3.88480785,171.19,171.17,0.69]
["bitfinex","SOLUSD",1754575635196,3.88480785,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754575635388,3.88480785,171.19,171.17,0.69]
["bitfinex","SOLUSD",1754575636120,13.43645836,171.18,171.16,41.8]
["bitfinex","SOLUSD",1754575636408,13.43645836,171.18,171.14,0.69]
["bitfinex","SOLUSD",1754575636409,3.88480785,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575636624,3.88480785,171.17,171.15,41.78]
["bitfinex","SOLUSD",1754575637315,16.18439598,171.17,171.12,6.53373317]
["bitfinex","SOLUSD",1754575637618,3.88593025,171.16,171.13,42.47]
["bitfinex","SOLUSD",1754575637907,6.45739937,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575638119,10.34332962,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575638276,6.45739937,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575638602,3.88593025,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575639710,3.88593025,171.17,171.14,6.53311407]
["bitfinex","SOLUSD",1754575639880,3.88593025,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575640083,3.88593025,171.17,171.14,6.5331669]
["bitfinex","SOLUSD",1754575640284,3.88593025,171.17,171.14,0.69]
["bitfinex","SOLUSD",1754575641616,3.88593025,171.16,171.15,41.74]
["bitfinex","SOLUSD",1754575641783,3.88593025,171.17,171.15,41.74]
["bitfinex","SOLUSD",1754575642182,13.45241707,171.17,171.15,41.74]
["bitfinex","SOLUSD",1754575642384,3.88593025,171.16,171.15,41.74]
["bitfinex","SOLUSD",1754575642701,9.56648682,171.17,171.15,41.74]
["bitfinex","SOLUSD",1754575642912,3.88593025,171.17,171.15,41.74]
["bitfinex","SOLUSD",1754575643081,3.88593025,171.16,171.15,41.74]
["bitfinex","SOLUSD",1754575643286,3.88593025,171.17,171.15,41.74]
["bitfinex","SOLUSD",1754575643690,3.88593025,171.17,171.15,41.72]
["bitfinex","SOLUSD",1754575643898,13.45241707,171.18,171.15,41.72]
["bitfinex","SOLUSD",1754575644205,3.88593025,171.17,171.15,41.72]
["bitfinex","SOLUSD",1754575645488,3.88593025,171.18,171.15,48.25277249]
["bitfinex","SOLUSD",1754575645711,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575646015,3.88593025,171.2,171.15,47.56277249]
["bitfinex","SOLUSD",1754575646208,13.45241707,171.19,171.15,47.56277249]
["bitfinex","SOLUSD",1754575646416,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575646615,3.88593025,171.17,171.16,0.69]
["bitfinex","SOLUSD",1754575646799,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575646998,3.88593025,171.18,171.16,9.56648682]
["bitfinex","SOLUSD",1754575647314,9.56648682,171.19,171.15,47.56277249]
["bitfinex","SOLUSD",1754575647506,13.45241707,171.18,171.15,42.41]
["bitfinex","SOLUSD",1754575647713,3.88593025,171.17,171.15,48.25277924]
["bitfinex","SOLUSD",1754575647905,3.88593025,171.17,171.15,57.12926606]
["bitfinex","SOLUSD",1754575648114,3.88593025,171.18,171.15,57.81926606]
["bitfinex","SOLUSD",1754575648405,9.56648682,171.19,171.16,0.69]
["bitfinex","SOLUSD",1754575648605,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575649313,3.88593025,171.17,171.16,0.69]
["bitfinex","SOLUSD",1754575649521,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575650023,13.45241707,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575650317,3.88593025,171.17,171.15,41.72]
["bitfinex","SOLUSD",1754575650518,3.88593025,171.17,171.15,42.41]
["bitfinex","SOLUSD",1754575650905,13.45241707,171.18,171.15,0.69]
["bitfinex","SOLUSD",1754575651216,13.45241707,171.18,171.16,41.64]
["bitfinex","SOLUSD",1754575651398,3.88593025,171.18,171.16,41.64]
["bitfinex","SOLUSD",1754575651604,13.45241707,171.18,171.16,41.64]
["bitfinex","SOLUSD",1754575651804,3.88593025,171.17,171.16,41.64]
["bitfinex","SOLUSD",1754575652002,13.45241707,171.19,171.16,42.33]
["bitfinex","SOLUSD",1754575652210,3.88593025,171.18,171.16,42.33]
["bitfinex","SOLUSD",1754575653023,3.88593025,171.17,171.16,42.33]
["bitfinex","SOLUSD",1754575653203,3.88593025,171.18,171.16,42.33]
["bitfinex","SOLUSD",1754575653402,3.88593025,171.17,171.16,42.33]
["bitfinex","SOLUSD",1754575653724,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575653896,3.88593025,171.17,171.16,42.33]
["bitfinex","SOLUSD",1754575654217,9.56648682,171.19,171.16,42.33]
["bitfinex","SOLUSD",1754575654218,3.88593025,171.18,171.16,0.69]
["bitfinex","SOLUSD",1754575654420,3.88593025,171.17,171.16,48.17248656]
["bitfinex","SOLUSD",1754575654610,0.03,171.18,171.16,57.04897338]
["bitfinex","SOLUSD",1754575654809,0.03,171.18,171.16,51.20648682]
["bitfinex","SOLUSD",1754575655107,3.91593025,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754575655313,0.03,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754575655523,3.91593025,171.18,171.17,0.69]
["bitfinex","SOLUSD",1754575655736,3.91593025,171.18,171.16,41.64]
["bitfinex","SOLUSD",1754575656023,3.88593025,171.17,171.16,41.64]
["bitfinex","SOLUSD",1754575657420,3.88593025,171.17,171.16,42.34]
["bitfinex","SOLUSD",1754575659028,19.32428233,171.18,171.16,41.64]
["bitfinex","SOLUSD",1754575659213,15.43835208,171.18,171.16,41.64]
["bitfinex","SOLUSD",1754575659414,3.88410262,171.17,171.16,41.64]
["bitfinex","SOLUSD",1754575660018,3.88410262,171.17,171.11,0.06]
["bitfinex","SOLUSD",1754575660019,19.81273467,171.17,171.12,0.7]
["bitfinex","SOLUSD",1754575660209,9.56648682,171.15,171.14,41.64]
["bitfinex","SOLUSD",1754575660411,3.88410262,171.15,171.14,42.34]
["bitfinex","SOLUSD",1754575660631,3.88410262,171.17,171.14,42.34]
["bitfinex","SOLUSD",1754575660938,3.88410262,171.16,171.14,42.34]
["bitfinex","SOLUSD",1754575661106,10.34183652,171.17,171.15,0.7]
["bitfinex","SOLUSD",1754575661420,10.34183652,171.16,171.14,41.64]
["bitfinex","SOLUSD",1754575661616,10.34183652,171.15,171.14,41.64]
["bitfinex","SOLUSD",1754575661819,6.4577339,171.15,171.14,41.64]
["bitfinex","SOLUSD",1754575662021,10.34183652,171.15,171.12,0.7]
["bitfinex","SOLUSD",1754575662217,3.88410262,171.14,171.12,41.64]
["bitfinex","SOLUSD",1754575662398,10.34183652,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575662597,3.88410262,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575663025,10.34183652,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575663528,3.88410262,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575663702,3.88410262,171.14,171.13,0.7]
["bitfinex","SOLUSD",1754575663905,3.88410262,171.14,171.13,42.34]
["bitfinex","SOLUSD",1754575664111,3.88410262,171.16,171.13,7.1577339]
["bitfinex","SOLUSD",1754575664313,3.88410262,171.16,171.14,41.64]
["bitfinex","SOLUSD",1754575664314,3.88410262,171.15,171.14,41.64]
["bitfinex","SOLUSD",1754575664735,10.34183652,171.15,171.14,41.64]
["bitfinex","SOLUSD",1754575665029,10.34183652,171.15,171.12,41.64]
["bitfinex","SOLUSD",1754575665332,6.4577339,171.14,171.12,41.64]
["bitfinex","SOLUSD",1754575665830,16.18524738,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575666030,12.30114476,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575666423,6.4577339,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575666603,3.88144073,171.14,171.13,0.7]
["bitfinex","SOLUSD",1754575666806,9.72379478,171.17,171.13,7.1577339]
["bitfinex","SOLUSD",1754575667034,3.88144073,171.16,171.14,0.7]
["bitfinex","SOLUSD",1754575667235,5.84235405,171.17,171.15,41.64]
["bitfinex","SOLUSD",1754575667532,3.88148589,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575667828,16.18170635,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575668604,3.88148589,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575668828,3.88148589,171.16,171.15,42.34]
["bitfinex","SOLUSD",1754575669436,9.72397245,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575669602,5.84248656,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575669806,9.72397245,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575670207,16.18170635,171.16,171.11,7.2177339]
["bitfinex","SOLUSD",1754575670531,10.33921979,171.15,171.12,42.34]
["bitfinex","SOLUSD",1754575670744,3.88148589,171.14,171.12,42.34]
["bitfinex","SOLUSD",1754575670903,10.33921979,171.13,171.11,0.06]
["bitfinex","SOLUSD",1754575671240,10.33921979,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575671853,16.18307205,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575672145,16.18307205,171.12,171.11,7.2177339]
["bitfinex","SOLUSD",1754575672146,3.88148589,171.12,171.11,7.2177339]
["bitfinex","SOLUSD",1754575672441,9.72453055,171.15,171.11,7.2177339]
["bitfinex","SOLUSD",1754575672747,9.72453055,171.15,171.12,0.7]
["bitfinex","SOLUSD",1754575672748,3.88148589,171.14,171.12,0.7]
["bitfinex","SOLUSD",1754575672953,3.88148589,171.13,171.12,41.64]
["bitfinex","SOLUSD",1754575673119,3.88148589,171.16,171.12,48.0977339]
["bitfinex","SOLUSD",1754575673457,3.88148589,171.15,171.13,7.1577339]
["bitfinex","SOLUSD",1754575673619,3.88148589,171.14,171.13,6.4577339]
["bitfinex","SOLUSD",1754575674021,3.88148589,171.14,171.12,41.64]
["bitfinex","SOLUSD",1754575674319,3.88148589,171.13,171.12,48.7977339]
["bitfinex","SOLUSD",1754575674542,3.88148589,171.15,171.12,48.7977339]
["bitfinex","SOLUSD",1754575674746,3.88148589,171.14,171.13,7.1577339]
["bitfinex","SOLUSD",1754575675241,3.88148589,171.16,171.13,7.1577339]
["bitfinex","SOLUSD",1754575675447,3.88148589,171.15,171.14,0.7]
["bitfinex","SOLUSD",1754575675637,3.88148589,171.15,171.14,7.1577339]
["bitfinex","SOLUSD",1754575676014,3.88148589,171.17,171.14,7.1577339]
["bitfinex","SOLUSD",1754575676218,3.88148589,171.16,171.15,48.7977339]
["bitfinex","SOLUSD",1754575677142,3.91148589,171.16,171.15,42.34]
["bitfinex","SOLUSD",1754575677828,3.91148589,171.16,171.15,41.64]
["bitfinex","SOLUSD",1754575679328,3.91148589,171.16,171.13,48.7977339]
["bitfinex","SOLUSD",1754575679536,3.88148589,171.15,171.13,48.7977339]
["bitfinex","SOLUSD",1754575679729,3.88148589,171.14,171.13,42.34]
["bitfinex","SOLUSD",1754575679928,3.88148589,171.14,171.11,0.76]
["bitfinex","SOLUSD",1754575680125,10.33921979,171.13,171.11,0.06]
["bitfinex","SOLUSD",1754575680336,3.88148589,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575680548,3.88148589,171.12,171.11,6.5177339]
["bitfinex","SOLUSD",1754575680736,3.88148589,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575681118,3.88148589,171.12,171.11,7.2177339]
["bitfinex","SOLUSD",1754575681340,3.88148589,171.12,171.11,0.76]
["bitfinex","SOLUSD",1754575683066,3.88148589,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575683226,16.70307205,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575683428,31.80928762,171.12,171.11,0.06]
["bitfinex","SOLUSD",1754575684263,38.26702152,171.12,171.09,0.06]
["bitfinex","SOLUSD",1754575684566,38.9154678,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754575684724,57.90316926,171.1,171.02,0.7]
["bitfinex","SOLUSD",1754575684925,15.10621557,171.08,171.02,0.7]
["bitfinex","SOLUSD",1754575685125,6.4577339,171.06,171.02,0.7]
["bitfinex","SOLUSD",1754575685325,6.4577339,171.05,171.02,0.7]
["bitfinex","SOLUSD",1754575685553,6.4577339,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754575686546,12.30401298,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754575686759,6.4577339,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754575686940,6.4577339,171.05,171.01,42.38]
["bitfinex","SOLUSD",1754575687138,6.4577339,171.05,171.01,41.66]
["bitfinex","SOLUSD",1754575687328,0.52,171.05,171.01,41.66]
["bitfinex","SOLUSD",1754575687528,6.4577339,171.06,171.02,0.72]
["bitfinex","SOLUSD",1754575687731,6.4577339,171.06,171.03,0.72]
["bitfinex","SOLUSD",1754575687943,10.33005378,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754575688251,6.4577339,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754575688454,0.52,171.03,170.98,0.72]
["bitfinex","SOLUSD",1754575688629,6.4577339,171.01,170.98,0.72]
["bitfinex","SOLUSD",1754575688834,0.52,171.03,170.96,42.38]
["bitfinex","SOLUSD",1754575688835,6.4577339,171.0,170.96,42.38]
["bitfinex","SOLUSD",1754575689029,6.4577339,171.01,170.97,0.72]
["bitfinex","SOLUSD",1754575689240,0.52,171.03,170.98,0.72]
["bitfinex","SOLUSD",1754575689554,10.33005378,171.04,170.99,0.72]
["bitfinex","SOLUSD",1754575689762,3.87231988,171.04,171.0,6.4577339]
["bitfinex","SOLUSD",1754575690063,3.87231988,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754575690064,6.4577339,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754575690231,6.4577339,171.05,171.02,0.72]
["bitfinex","SOLUSD",1754575690432,6.4577339,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754575690733,15.10621557,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1754575690935,4.38374438,171.02,170.96,0.72]
["bitfinex","SOLUSD",1754575691157,6.4577339,171.01,170.96,0.72]
["bitfinex","SOLUSD",1754575691359,0.52,171.04,170.96,7.1777339]
["bitfinex","SOLUSD",1754575691661,6.4577339,171.01,170.97,0.72]
["bitfinex","SOLUSD",1754575691860,3.86188018,171.04,170.94,5.85000585]
["bitfinex","SOLUSD",1754575692053,6.4577339,170.98,170.95,0.72]
["bitfinex","SOLUSD",1754575692360,6.4577339,170.99,170.96,0.72]
["bitfinex","SOLUSD",1754575692546,6.4577339,170.98,170.94,0.72]
["bitfinex","SOLUSD",1754575692738,6.4577339,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575692942,6.4577339,170.99,170.96,0.72]
["bitfinex","SOLUSD",1754575693142,6.4577339,170.99,170.93,41.66]
["bitfinex","SOLUSD",1754575693332,6.4577339,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754575693655,6.36798412,171.0,170.89,0.72]
["bitfinex","SOLUSD",1754575693656,6.4577339,170.95,170.89,0.72]
["bitfinex","SOLUSD",1754575693857,6.4577339,170.92,170.89,0.72]
["bitfinex","SOLUSD",1754575694362,6.4577339,170.92,170.88,6.4577339]
["bitfinex","SOLUSD",1754575694564,6.4577339,170.92,170.88,7.1777339]
["bitfinex","SOLUSD",1754575694760,15.62621557,170.95,170.89,7.1777339]
["bitfinex","SOLUSD",1754575694959,6.4577339,170.93,170.89,7.1777339]
["bitfinex","SOLUSD",1754575695129,6.4577339,170.93,170.87,5.85240186]
["bitfinex","SOLUSD",1754575695334,6.4577339,170.93,170.86,43.66]
["bitfinex","SOLUSD",1754575695335,0.52,170.94,170.86,50.1177339]
["bitfinex","SOLUSD",1754575695536,0.52,170.94,170.87,0.72]
["bitfinex","SOLUSD",1754575695744,6.4577339,170.92,170.87,0.72]
["bitfinex","SOLUSD",1754575696041,0.52,170.94,170.88,0.72]
["bitfinex","SOLUSD",1754575696343,6.4577339,170.89,170.86,2.0]
["bitfinex","SOLUSD",1754575696538,26.0,170.94,170.87,0.72]
["bitfinex","SOLUSD",1754575696737,12.30739929,170.95,170.87,0.72]
["bitfinex","SOLUSD",1754575696947,6.4577339,170.95,170.91,6.4577339]
["bitfinex","SOLUSD",1754575697160,26.0,170.97,170.92,0.72]
["bitfinex","SOLUSD",1754575697367,3.83875316,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575697550,6.4577339,170.97,170.93,0.72]
["bitfinex","SOLUSD",1754575697866,6.4577339,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754575698066,6.4577339,170.97,170.88,41.94]
["bitfinex","SOLUSD",1754575698248,12.30679067,170.97,170.92,7.1777339]
["bitfinex","SOLUSD",1754575698445,6.4577339,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575699051,0.52,170.96,170.9,6.57129105]
["bitfinex","SOLUSD",1754575699273,4.35694288,170.99,170.93,6.4577339]
["bitfinex","SOLUSD",1754575699449,3.83694288,170.99,170.94,0.72]
["bitfinex","SOLUSD",1754575699768,3.83694288,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575700060,3.83694288,170.99,170.96,0.72]
["bitfinex","SOLUSD",1754575700372,6.4577339,170.97,170.93,0.72]
["bitfinex","SOLUSD",1754575700555,6.4577339,170.96,170.91,13.0287666]
["bitfinex","SOLUSD",1754575700874,6.9777339,170.96,170.91,0.72]
["bitfinex","SOLUSD",1754575701078,6.4577339,170.97,170.93,6.4577339]
["bitfinex","SOLUSD",1754575701284,10.29254827,170.99,170.94,7.1777339]
["bitfinex","SOLUSD",1754575701573,6.4577339,170.96,170.92,7.1777339]
["bitfinex","SOLUSD",1754575701744,0.52,170.98,170.92,0.72]
["bitfinex","SOLUSD",1754575701938,0.52,170.98,170.92,7.1777339]
["bitfinex","SOLUSD",1754575702166,6.4577339,170.96,170.92,7.1777339]
["bitfinex","SOLUSD",1754575702372,6.4577339,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575702685,6.4577339,170.95,170.91,6.4577339]
["bitfinex","SOLUSD",1754575702984,0.52,170.96,170.91,0.72]
["bitfinex","SOLUSD",1754575703168,6.4577339,170.95,170.91,0.72]
["bitfinex","SOLUSD",1754575703363,6.4577339,170.95,170.9,5.85131785]
["bitfinex","SOLUSD",1754575703667,6.4577339,170.94,170.9,7.1777339]
["bitfinex","SOLUSD",1754575704167,6.4577339,170.94,170.9,0.72]
["bitfinex","SOLUSD",1754575705065,5.84986934,170.95,170.88,0.72]
["bitfinex","SOLUSD",1754575705066,0.52,170.93,170.88,0.72]
["bitfinex","SOLUSD",1754575705440,6.4577339,170.91,170.88,0.72]
["bitfinex","SOLUSD",1754575705648,0.52,170.93,170.91,0.06]
["bitfinex","SOLUSD",1754575705867,6.4577339,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754575706066,6.36986934,170.95,170.91,0.06]
["bitfinex","SOLUSD",1754575706366,6.9777339,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754575706663,0.52,170.94,170.91,0.06]
["bitfinex","SOLUSD",1754575706968,6.4577339,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754575707342,6.4577339,170.94,170.91,0.06]
["bitfinex","SOLUSD",1754575707542,10.20034225,170.96,170.91,0.06]
["bitfinex","SOLUSD",1754575707758,9.68034225,170.96,170.91,0.06]
["bitfinex","SOLUSD",1754575707959,6.4577339,170.94,170.92,0.72]
["bitfinex","SOLUSD",1754575708155,6.36935203,170.96,170.91,0.06]
["bitfinex","SOLUSD",1754575708466,12.3078041,170.94,170.91,0.06]
["bitfinex","SOLUSD",1754575708767,5.84973804,170.95,170.91,0.78]
["bitfinex","SOLUSD",1754575708975,6.4577339,170.95,170.92,0.72]
["bitfinex","SOLUSD",1754575709370,48.95989547,171.0,170.91,0.06]
["bitfinex","SOLUSD",1754575709371,4.85144675,171.01,170.94,6.4577339]
["bitfinex","SOLUSD",1754575709572,6.4577339,171.09,170.91,0.06]
["bitfinex","SOLUSD",1754575709573,9.20205358,171.03,170.99,6.4577339]
["bitfinex","SOLUSD",1754575709771,3.83060683,171.02,170.99,6.4577339]
["bitfinex","SOLUSD",1754575709963,8.68205358,171.03,171.01,6.4577339]
["bitfinex","SOLUSD",1754575710162,17.583448,171.05,171.02,7.1777339]
["bitfinex","SOLUSD",1754575710369,6.4577339,171.03,170.94,26.0]
["bitfinex","SOLUSD",1754575710660,6.4577339,170.99,170.94,42.38]
["bitfinex","SOLUSD",1754575710877,0.52,170.99,170.94,0.72]
["bitfinex","SOLUSD",1754575711076,6.4577339,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754575711255,6.4577339,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575711460,0.52,170.99,170.93,0.72]
["bitfinex","SOLUSD",1754575711780,66.42100608,171.04,170.97,6.4577339]
["bitfinex","SOLUSD",1754575711781,6.36687978,171.04,170.97,6.4577339]
["bitfinex","SOLUSD",1754575712079,6.4577339,171.02,170.97,0.72]
["bitfinex","SOLUSD",1754575712286,6.4577339,171.01,170.96,6.4577339]
["bitfinex","SOLUSD",1754575712587,6.4577339,170.99,170.96,0.72]
["bitfinex","SOLUSD",1754575712890,9.58792967,170.98,170.94,0.72]
["bitfinex","SOLUSD",1754575713188,9.58792967,170.96,170.91,15.49892935]
["bitfinex","SOLUSD",1754575713363,9.58792967,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575713684,9.58792967,170.96,170.93,0.72]
["bitfinex","SOLUSD",1754575713984,9.58792967,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754575714481,15.43694392,170.97,170.92,9.58792967]
["bitfinex","SOLUSD",1754575714780,5.84901425,170.97,170.93,0.72]
["bitfinex","SOLUSD",1754575714956,9.58792967,170.96,170.93,0.72]
["bitfinex","SOLUSD",1754575715162,9.58792967,170.96,170.92,9.58792967]
["bitfinex","SOLUSD",1754575715380,9.58792967,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575715781,9.58792967,170.96,170.91,9.64792967]
["bitfinex","SOLUSD",1754575715782,9.58792967,170.98,170.94,9.58792967]
["bitfinex","SOLUSD",1754575715973,9.58792967,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575716175,13.42381429,170.99,170.94,9.58792967]
["bitfinex","SOLUSD",1754575716391,9.68444469,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575716697,9.58792967,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575716862,13.42381429,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575717061,3.83588462,170.99,170.93,10.30792967]
["bitfinex","SOLUSD",1754575717264,9.58792967,170.99,170.94,10.30792967]
["bitfinex","SOLUSD",1754575717486,13.42381429,171.0,170.95,10.30792967]
["bitfinex","SOLUSD",1754575717690,0.52,171.03,170.97,9.58792967]
["bitfinex","SOLUSD",1754575717691,15.43520061,171.02,170.97,9.58792967]
["bitfinex","SOLUSD",1754575717893,3.83909303,171.01,170.98,0.72]
["bitfinex","SOLUSD",1754575718270,18.103448,171.05,171.0,9.58792967]
["bitfinex","SOLUSD",1754575718579,9.58792967,171.03,170.98,10.30792967]
["bitfinex","SOLUSD",1754575718777,9.58792967,171.03,170.98,0.72]
["bitfinex","SOLUSD",1754575718778,13.42927731,171.03,170.98,0.72]
["bitfinex","SOLUSD",1754575718982,9.58792967,171.02,170.98,10.30792967]
["bitfinex","SOLUSD",1754575719190,9.58792967,171.02,170.97,9.58792967]
["bitfinex","SOLUSD",1754575719394,10.10792967,171.01,170.96,9.58792967]
["bitfinex","SOLUSD",1754575719574,9.58792967,171.02,170.97,9.58792967]
["bitfinex","SOLUSD",1754575719767,9.58792967,171.02,170.98,0.72]
["bitfinex","SOLUSD",1754575719969,9.58792967,171.02,170.99,0.72]
["bitfinex","SOLUSD",1754575720172,3.84134764,171.03,171.0,10.30792967]
["bitfinex","SOLUSD",1754575720397,3.84134764,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754575720897,13.42927731,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754575721199,9.58792967,171.02,170.98,0.72]
["bitfinex","SOLUSD",1754575721391,9.58792967,171.0,170.96,0.72]
["bitfinex","SOLUSD",1754575721695,9.58792967,170.99,170.94,16.15784883]
["bitfinex","SOLUSD",1754575721893,9.58792967,170.99,170.95,0.72]
["bitfinex","SOLUSD",1754575722607,9.58792967,170.96,170.94,0.06]
["bitfinex","SOLUSD",1754575723294,13.42927731,170.97,170.94,0.78]
["bitfinex","SOLUSD",1754575723593,9.58792967,170.97,170.94,0.78]
["bitfinex","SOLUSD",1754575723797,17.583448,171.05,170.96,9.58792967]
["bitfinex","SOLUSD",1754575723798,3.85243089,170.98,170.96,9.58792967]
["bitfinex","SOLUSD",1754575723980,3.85243089,171.01,170.97,0.72]
["bitfinex","SOLUSD",1754575724185,3.85243089,171.0,170.97,0.72]
["bitfinex","SOLUSD",1754575724382,9.58792967,171.01,170.97,0.72]
["bitfinex","SOLUSD",1754575724383,3.85243089,170.99,170.97,0.72]
["bitfinex","SOLUSD",1754575724576,3.85243089,170.98,170.97,0.72]
["bitfinex","SOLUSD",1754575724778,15.43557187,171.01,170.97,0.72]
["bitfinex","SOLUSD",1754575724779,3.85243089,171.0,170.97,0.72]
["bitfinex","SOLUSD",1754575725077,9.58792967,171.01,170.96,5.84920289]
["bitfinex","SOLUSD",1754575725078,3.85243089,170.99,170.96,5.84920289]
["bitfinex","SOLUSD",1754575725285,3.85243089,170.98,170.96,0.72]
["bitfinex","SOLUSD",1754575725486,3.85243089,170.99,170.95,15.43748594]
["bitfinex","SOLUSD",1754575725801,3.85243089,170.99,170.96,10.30792967]
["bitfinex","SOLUSD",1754575725993,3.85243089,171.0,170.97,9.58792967]
["bitfinex","SOLUSD",1754575726299,13.44036056,170.99,170.94,58.63784409]
["bitfinex","SOLUSD",1754575726502,15.43696708,170.97,170.94,42.48]
["bitfinex","SOLUSD",1754575726795,3.85243089,170.96,170.94,42.48]
["bitfinex","SOLUSD",1754575726970,3.85243089,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754575727692,3.85243089,170.95,170.94,6.63000585]
["bitfinex","SOLUSD",1754575727883,9.58792967,170.98,170.94,6.63000585]
["bitfinex","SOLUSD",1754575727884,3.85243089,170.97,170.94,6.63000585]
["bitfinex","SOLUSD",1754575728088,3.85243089,170.96,170.95,0.72]
["bitfinex","SOLUSD",1754575728788,3.85243089,170.96,170.95,16.15759331]
["bitfinex","SOLUSD",1754575729177,3.85243089,170.96,170.95,6.56966364]
["bitfinex","SOLUSD",1754575729376,3.85243089,170.96,170.95,5.84966364]
["bitfinex","SOLUSD",1754575729598,3.85243089,170.96,170.95,16.15759331]
["bitfinex","SOLUSD",1754575730174,14.43937642,171.01,170.95,6.56966364]
["bitfinex","SOLUSD",1754575730410,8.72320339,171.0,170.96,9.58792967]
["bitfinex","SOLUSD",1754575730589,3.87175664,170.99,170.97,6.56897935]
["bitfinex","SOLUSD",1754575730911,3.87175664,170.98,170.97,0.72]
["bitfinex","SOLUSD",1754575731279,3.87175664,170.98,170.96,15.43714355]
["bitfinex","SOLUSD",1754575731606,6.36736655,171.02,170.96,15.43714355]
["bitfinex","SOLUSD",1754575731607,3.87175664,170.97,170.96,9.58792967]
["bitfinex","SOLUSD",1754575731783,3.87175664,170.97,170.94,0.06]
["bitfinex","SOLUSD",1754575731984,3.87175664,170.96,170.94,0.78]
["bitfinex","SOLUSD",1754575732186,3.87175664,170.95,170.94,16.21793552]
["bitfinex","SOLUSD",1754575732597,20.28741464,171.0,170.94,16.21793552]
["bitfinex","SOLUSD",1754575732802,3.87391308,170.99,170.94,6.63000585]
["bitfinex","SOLUSD",1754575732974,3.87391308,170.98,170.95,0.72]
["bitfinex","SOLUSD",1754575733180,3.87391308,170.97,170.96,9.58792967]
["bitfinex","SOLUSD",1754575733378,3.87391308,170.97,170.96,0.72]
["bitfinex","SOLUSD",1754575733576,3.87391308,170.97,170.96,10.30792967]
["bitfinex","SOLUSD",1754575734590,3.87391308,170.97,170.96,16.15725114]
["bitfinex","SOLUSD",1754575734788,3.87391308,170.97,170.96,6.56932147]
["bitfinex","SOLUSD",1754575734985,3.87391308,170.97,170.96,16.15725114]
["bitfinex","SOLUSD",1754575735229,3.87391308,170.97,170.96,6.56932147]
["bitfinex","SOLUSD",1754575735410,3.87391308,170.97,170.96,16.15725114]
["bitfinex","SOLUSD",1754575736512,3.87391308,170.97,170.96,58.43725114]
["bitfinex","SOLUSD",1754575737119,3.87391308,171.01,170.96,58.43725114]
["bitfinex","SOLUSD",1754575737304,14.43937642,171.02,170.99,9.58792967]
["bitfinex","SOLUSD",1754575737305,3.87391308,171.0,170.99,9.58792967]
["bitfinex","SOLUSD",1754575737819,3.87391308,171.0,170.99,10.30792967]
["bitfinex","SOLUSD",1754575738193,3.87391308,171.03,170.99,10.30792967]
["bitfinex","SOLUSD",1754575738415,3.87391308,171.02,171.01,9.58792967]
["bitfinex","SOLUSD",1754575738705,3.87391308,171.04,171.0,16.15574784]
["bitfinex","SOLUSD",1754575738913,3.87391308,171.03,171.01,10.30792967]
["bitfinex","SOLUSD",1754575739096,3.87391308,171.02,171.01,10.30792967]
["bitfinex","SOLUSD",1754575739292,3.87391308,171.04,171.01,10.30792967]
["bitfinex","SOLUSD",1754575739491,3.87391308,171.03,171.0,42.28]
["bitfinex","SOLUSD",1754575739698,3.87391308,171.02,171.0,51.86792967]
["bitfinex","SOLUSD",1754575739908,19.30854178,171.04,171.0,43.0]
["bitfinex","SOLUSD",1754575740246,3.87391308,171.03,170.99,9.58792967]
["bitfinex","SOLUSD",1754575740524,3.87391308,171.02,170.99,43.0]
["bitfinex","SOLUSD",1754575740688,3.87391308,171.02,171.0,16.15588288]
["bitfinex","SOLUSD",1754575740888,13.46184275,171.04,171.0,10.30792967]
["bitfinex","SOLUSD",1754575741085,3.87391308,171.03,170.99,51.86792967]
["bitfinex","SOLUSD",1754575741286,3.87391308,171.02,170.99,42.28]
["bitfinex","SOLUSD",1754575741527,3.87391308,171.01,170.99,42.28]
["bitfinex","SOLUSD",1754575742297,3.87391308,171.02,170.99,43.0]
["bitfinex","SOLUSD",1754575742593,3.87391308,171.01,170.99,52.58792967]
["bitfinex","SOLUSD",1754575742815,3.87391308,171.03,171.0,10.30792967]
["bitfinex","SOLUSD",1754575743010,3.87391308,171.02,171.01,10.30792967]
["bitfinex","SOLUSD",1754575743210,3.87391308,171.04,171.01,10.30792967]
["bitfinex","SOLUSD",1754575743514,9.58792967,171.02,170.98,42.28]
["bitfinex","SOLUSD",1754575743815,3.87391308,171.01,170.98,52.58792967]
["bitfinex","SOLUSD",1754575744125,9.58792967,171.03,170.98,52.58792967]
["bitfinex","SOLUSD",1754575744126,3.87391308,171.0,170.98,52.58792967]
["bitfinex","SOLUSD",1754575744418,3.87391308,171.02,170.99,10.30792967]
["bitfinex","SOLUSD",1754575744730,3.87391308,171.03,170.99,16.15608073]
["bitfinex","SOLUSD",1754575744894,3.87391308,171.02,171.01,9.58792967]
["bitfinex","SOLUSD",1754575745093,3.87391308,171.04,171.01,10.30792967]
["bitfinex","SOLUSD",1754575745294,3.87391308,171.03,171.0,9.58792967]
["bitfinex","SOLUSD",1754575745594,33.01765561,171.05,171.0,9.58792967]
["bitfinex","SOLUSD",1754575745595,3.87391308,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754575745919,3.87391308,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575747116,19.829454,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575747532,19.309454,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575747737,13.46184275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575747930,3.87391308,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575748125,3.87391308,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754575748327,3.87391308,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575748538,3.87391308,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754575748719,15.43508456,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754575748720,3.87391308,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575749738,9.72121816,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754575749922,3.87391308,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575751031,9.72152433,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575752448,19.309454,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575752621,16.19156373,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575752818,9.72152433,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575753042,16.71156373,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575753430,21.56301048,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575754029,16.71156373,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575754234,21.56301048,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754575755444,21.56396395,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754575755624,6.4700394,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754575755824,10.34395248,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754575756327,16.1922477,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754575757864,36.67086349,170.99,170.84,45.19099275]
["bitfinex","SOLUSD",1754575758154,6.4700394,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575758346,6.4700394,170.94,170.9,0.72]
["bitfinex","SOLUSD",1754575758527,6.4700394,170.94,170.89,12.32158282]
["bitfinex","SOLUSD",1754575758528,3.87391308,170.93,170.91,0.72]
["bitfinex","SOLUSD",1754575758728,6.4700394,170.93,170.89,0.72]
["bitfinex","SOLUSD",1754575759034,6.4700394,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575759555,10.35225256,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575759741,3.88221316,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754575760046,6.4700394,170.94,170.89,5.85168136]
["bitfinex","SOLUSD",1754575760222,3.88217077,170.93,170.9,6.4700394]
["bitfinex","SOLUSD",1754575760427,3.88191857,170.92,170.9,0.72]
["bitfinex","SOLUSD",1754575760622,3.88191857,170.93,170.89,12.32172076]
["bitfinex","SOLUSD",1754575760947,6.4700394,170.94,170.9,0.72]
["bitfinex","SOLUSD",1754575761244,3.88191857,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575761448,10.35195797,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575761838,3.88191857,170.92,170.9,0.72]
["bitfinex","SOLUSD",1754575762250,16.20233762,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575762451,3.88191857,170.92,170.88,13.04207664]
["bitfinex","SOLUSD",1754575762749,12.32041905,170.93,170.89,0.72]
["bitfinex","SOLUSD",1754575762931,12.32041905,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575762932,6.4700394,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575763251,3.87924645,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575763457,10.34928585,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575763629,3.87924645,170.93,170.91,0.72]
["bitfinex","SOLUSD",1754575763948,26.0,170.96,170.88,5.85203724]
["bitfinex","SOLUSD",1754575763949,10.34928585,170.95,170.88,5.85203724]
["bitfinex","SOLUSD",1754575764133,3.87924645,170.94,170.92,0.72]
["bitfinex","SOLUSD",1754575764542,3.87924645,170.94,170.9,7.1900394]
["bitfinex","SOLUSD",1754575764750,3.87924645,170.94,170.9,6.4700394]
["bitfinex","SOLUSD",1754575764935,10.34928585,170.94,170.91,0.72]
["bitfinex","SOLUSD",1754575765295,6.4700394,170.92,170.88,17.579327]
["bitfinex","SOLUSD",1754575765426,6.4700394,170.92,170.86,2.0]
["bitfinex","SOLUSD",1754575765625,6.4700394,170.93,170.88,7.1900394]
["bitfinex","SOLUSD",1754575765827,10.34928585,170.93,170.89,0.72]
["bitfinex","SOLUSD",1754575766051,6.4700394,170.92,170.9,0.72]
["bitfinex","SOLUSD",1754575766232,6.4700394,170.92,170.88,0.72]
["bitfinex","SOLUSD",1754575766435,12.32099103,170.92,170.88,0.72]
["bitfinex","SOLUSD",1754575766644,6.4700394,170.9,170.86,20.299327]
["bitfinex","SOLUSD",1754575766828,6.4700394,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754575767459,0.52,170.9,170.86,19.579327]
["bitfinex","SOLUSD",1754575767939,6.4700394,170.88,170.86,19.579327]
["bitfinex","SOLUSD",1754575768455,6.4700394,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754575768650,3.87360714,170.91,170.88,0.72]
["bitfinex","SOLUSD",1754575768836,6.4700394,170.92,170.89,0.72]
["bitfinex","SOLUSD",1754575769043,10.34081944,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754575769244,10.34081944,170.94,170.9,0.72]
["bitfinex","SOLUSD",1754575769750,3.87078004,170.94,170.91,7.1900394]
["bitfinex","SOLUSD",1754575769963,6.4700394,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575770165,4.30088772,170.95,170.92,0.72]
["bitfinex","SOLUSD",1754575770366,10.34077444,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754575770567,47.12369205,170.99,170.92,0.72]
["bitfinex","SOLUSD",1754575770568,4.30062147,170.95,170.93,0.72]
["bitfinex","SOLUSD",1754575770773,42.27,170.99,170.93,0.72]
["bitfinex","SOLUSD",1754575770774,3.87073504,170.96,170.93,0.72]
["bitfinex","SOLUSD",1754575771066,4.29971878,170.95,170.91,5.85092324]
["bitfinex","SOLUSD",1754575771250,6.4700394,170.96,170.92,7.1900394]
["bitfinex","SOLUSD",1754575771452,4.29961998,170.95,170.92,7.1900394]
["bitfinex","SOLUSD",1754575771644,4.29961998,170.95,170.93,0.72]
["bitfinex","SOLUSD",1754575772160,4.29961998,170.95,170.91,13.04099127]
["bitfinex","SOLUSD",1754575772460,3.87073504,170.96,170.93,6.4700394]
["bitfinex","SOLUSD",1754575772657,3.87073504,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754575772963,4.30130841,170.96,170.94,0.72]
["bitfinex","SOLUSD",1754575774954,10.34077444,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754575775156,3.87073504,170.97,170.95,7.1900394]
["bitfinex","SOLUSD",1754575775455,3.87073504,170.97,170.9,14.62805153]
["bitfinex","SOLUSD",1754575775456,10.37077444,170.99,170.94,6.4700394]
["bitfinex","SOLUSD",1754575775649,10.86077444,170.98,170.93,7.1700394]
["bitfinex","SOLUSD",1754575775964,16.62145005,170.97,170.92,0.06]
["bitfinex","SOLUSD",1754575776262,10.3419666,170.96,170.92,0.06]
["bitfinex","SOLUSD",1754575776446,10.34266171,170.96,170.92,0.76]
["bitfinex","SOLUSD",1754575776639,6.4700394,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754575776846,6.4700394,170.94,170.92,0.06]
["bitfinex","SOLUSD",1754575777056,6.4700394,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575777255,6.9900394,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575777449,6.4700394,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575777962,17.1433259,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575778144,16.6233259,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575778342,12.32038749,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575778556,26.0,170.97,170.92,7.2300394]
["bitfinex","SOLUSD",1754575778864,8.17373262,170.96,170.93,0.7]
["bitfinex","SOLUSD",1754575779047,4.30158537,170.95,170.93,0.7]
["bitfinex","SOLUSD",1754575779663,3.87214725,170.96,170.93,0.7]
["bitfinex","SOLUSD",1754575779860,3.87214725,170.96,170.94,0.7]
["bitfinex","SOLUSD",1754575780065,6.4700394,170.97,170.94,0.7]
["bitfinex","SOLUSD",1754575780283,4.30101691,170.96,170.92,6.5300394]
["bitfinex","SOLUSD",1754575780461,14.64320356,170.96,170.92,0.06]
["bitfinex","SOLUSD",1754575780662,3.87214725,170.96,170.92,0.06]
["bitfinex","SOLUSD",1754575780864,9.59209938,170.96,170.92,0.76]
["bitfinex","SOLUSD",1754575781172,9.59209938,170.96,170.92,0.06]
["bitfinex","SOLUSD",1754575781348,9.59209938,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754575781667,15.44241604,170.94,170.92,0.06]
["bitfinex","SOLUSD",1754575781869,9.59209938,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575782072,15.44189001,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754575782372,17.76368122,170.94,170.92,0.06]
["bitfinex","SOLUSD",1754575782664,5.84979063,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754575782869,9.59209938,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575783074,6.36979063,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754575783283,10.11209938,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575783481,18.28404785,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575783683,24.13439594,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754575783873,64.76026617,170.93,170.86,2.0]
["bitfinex","SOLUSD",1754575784172,9.59209938,170.87,170.86,2.0]
["bitfinex","SOLUSD",1754575784355,9.59209938,170.89,170.86,2.7]
["bitfinex","SOLUSD",1754575784554,31.85034809,170.93,170.87,10.29209938]
["bitfinex","SOLUSD",1754575784758,13.46223175,170.92,170.88,0.7]
["bitfinex","SOLUSD",1754575784965,3.87013237,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575785162,9.59209938,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754575785454,9.59209938,170.91,170.87,10.29209938]
["bitfinex","SOLUSD",1754575785676,19.31314429,170.92,170.87,10.29209938]
["bitfinex","SOLUSD",1754575785864,15.44301192,170.92,170.87,10.29209938]
["bitfinex","SOLUSD",1754575786061,26.0,170.93,170.88,10.29209938]
["bitfinex","SOLUSD",1754575786400,4.29931601,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575786568,13.89141539,170.92,170.87,6.55238563]
["bitfinex","SOLUSD",1754575786875,26.0,170.93,170.89,9.59209938]
["bitfinex","SOLUSD",1754575787173,4.29900089,170.92,170.9,0.7]
["bitfinex","SOLUSD",1754575787349,9.59209938,170.94,170.91,0.7]
["bitfinex","SOLUSD",1754575787544,4.29897857,170.93,170.91,0.7]
["bitfinex","SOLUSD",1754575787750,9.59209938,170.94,170.91,0.7]
["bitfinex","SOLUSD",1754575787975,4.29817313,170.93,170.91,0.7]
["bitfinex","SOLUSD",1754575788178,14.41027251,170.93,170.88,0.7]
["bitfinex","SOLUSD",1754575788358,4.29817313,170.92,170.88,10.29209938]
["bitfinex","SOLUSD",1754575788675,13.89027251,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575788976,9.59209938,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575789174,13.46205975,170.93,170.9,0.7]
["bitfinex","SOLUSD",1754575789352,4.29979651,170.92,170.9,0.7]
["bitfinex","SOLUSD",1754575789764,9.59209938,170.93,170.9,0.7]
["bitfinex","SOLUSD",1754575789765,15.44246252,170.93,170.9,0.7]
["bitfinex","SOLUSD",1754575789969,15.44246252,170.93,170.88,16.14407565]
["bitfinex","SOLUSD",1754575790304,4.30013432,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575790454,8.172626,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575790653,15.44246252,170.93,170.89,0.7]
["bitfinex","SOLUSD",1754575791348,4.30241077,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575791859,13.89451015,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575792177,9.59209938,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575792571,4.30524739,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754575792776,4.30524739,170.91,170.88,9.59209938]
["bitfinex","SOLUSD",1754575792983,4.30524739,170.91,170.88,10.29209938]
["bitfinex","SOLUSD",1754575793160,9.59209938,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754575793360,4.30515112,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754575794065,13.46732437,170.93,170.89,0.7]
["bitfinex","SOLUSD",1754575794378,17.77551807,170.92,170.88,5.85200096]
["bitfinex","SOLUSD",1754575794562,4.3081937,170.91,170.88,10.29209938]
["bitfinex","SOLUSD",1754575794888,13.46855681,170.92,170.88,9.59209938]
["bitfinex","SOLUSD",1754575795085,8.18457923,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754575795395,3.87645743,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754575795688,3.87645743,170.91,170.88,9.59209938]
["bitfinex","SOLUSD",1754575795689,3.87645743,170.91,170.9,0.7]
["bitfinex","SOLUSD",1754575795889,4.30916695,170.91,170.9,0.7]
["bitfinex","SOLUSD",1754575796093,4.30916695,170.91,170.88,5.85173333]
["bitfinex","SOLUSD",1754575796094,8.18562438,170.91,170.88,5.85173333]
["bitfinex","SOLUSD",1754575796262,8.18562438,170.91,170.86,2.0]
["bitfinex","SOLUSD",1754575796263,9.59209938,170.89,170.86,2.0]
["bitfinex","SOLUSD",1754575796457,9.59209938,170.87,170.86,2.0]
["bitfinex","SOLUSD",1754575797668,5.85227211,170.88,170.86,2.0]
["bitfinex","SOLUSD",1754575797868,13.90199966,170.87,170.86,2.0]
["bitfinex","SOLUSD",1754575798069,18.3000012,170.87,170.86,2.0]
["bitfinex","SOLUSD",1754575798373,18.3000012,170.87,170.86,1.9]
["bitfinex","SOLUSD",1754575799699,24.15240361,170.87,170.86,1.9]
["bitfinex","SOLUSD",1754575800312,65.54294232,170.87,170.86,1.9]
["bitfinex","SOLUSD",1754575800603,26.0,170.84,170.77,0.7]
["bitfinex","SOLUSD",1754575800768,50.34790182,170.83,170.77,0.7]
["bitfinex","SOLUSD",1754575801100,6.48657483,170.81,170.77,0.7]
["bitfinex","SOLUSD",1754575801394,14.67447665,170.8,170.78,0.7]
["bitfinex","SOLUSD",1754575801594,6.48657483,170.8,170.76,6.55596548]
["bitfinex","SOLUSD",1754575801804,6.48657483,170.8,170.77,0.7]
["bitfinex","SOLUSD",1754575801979,6.48657483,170.8,170.76,5.85596548]
["bitfinex","SOLUSD",1754575802165,3.87038008,170.81,170.77,0.7]
["bitfinex","SOLUSD",1754575802367,6.48657483,170.8,170.77,0.7]
["bitfinex","SOLUSD",1754575802793,6.48657483,170.79,170.73,0.1]
["bitfinex","SOLUSD",1754575802981,4.29718537,170.78,170.73,0.1]
["bitfinex","SOLUSD",1754575803186,6.48657483,170.77,170.73,7.28657483]
["bitfinex","SOLUSD",1754575803497,6.48657483,170.77,170.74,0.7]
["bitfinex","SOLUSD",1754575803687,6.48657483,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575803890,6.48657483,170.74,170.73,0.1]
["bitfinex","SOLUSD",1754575804578,3.86145705,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575804777,6.48657483,170.75,170.73,0.8]
["bitfinex","SOLUSD",1754575804976,9.71741378,170.77,170.73,0.8]
["bitfinex","SOLUSD",1754575804977,6.48657483,170.76,170.73,0.8]
["bitfinex","SOLUSD",1754575805189,5.85595673,170.77,170.73,0.1]
["bitfinex","SOLUSD",1754575805391,6.48657483,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575805569,5.85595673,170.77,170.74,0.69]
["bitfinex","SOLUSD",1754575805570,6.48657483,170.77,170.74,0.69]
["bitfinex","SOLUSD",1754575805771,6.48657483,170.77,170.73,0.1]
["bitfinex","SOLUSD",1754575805985,68.22,170.78,170.74,7.17657483]
["bitfinex","SOLUSD",1754575806190,6.48657483,170.8,170.75,0.69]
["bitfinex","SOLUSD",1754575806389,0.42,170.81,170.75,0.69]
["bitfinex","SOLUSD",1754575806390,6.48657483,170.78,170.75,0.69]
["bitfinex","SOLUSD",1754575806595,5.85452845,170.81,170.75,7.17657483]
["bitfinex","SOLUSD",1754575806803,10.76736159,170.8,170.76,0.69]
["bitfinex","SOLUSD",1754575806984,4.28054565,170.79,170.77,7.17657483]
["bitfinex","SOLUSD",1754575807188,6.27240241,170.87,170.78,7.17657483]
["bitfinex","SOLUSD",1754575807385,6.48657483,170.83,170.79,0.69]
["bitfinex","SOLUSD",1754575807588,6.48657483,170.8,170.76,0.69]
["bitfinex","SOLUSD",1754575807798,5.8530875,170.85,170.76,12.34273893]
["bitfinex","SOLUSD",1754575808012,6.48657483,170.82,170.77,7.17657483]
["bitfinex","SOLUSD",1754575808218,4.27784026,170.81,170.78,7.17657483]
["bitfinex","SOLUSD",1754575808390,6.48657483,170.85,170.8,6.48657483]
["bitfinex","SOLUSD",1754575808578,4.27634468,170.84,170.8,6.48657483]
["bitfinex","SOLUSD",1754575808785,4.27634468,170.84,170.81,7.17657483]
["bitfinex","SOLUSD",1754575808981,4.27669416,170.83,170.8,6.48657483]
["bitfinex","SOLUSD",1754575809200,6.48657483,170.85,170.8,7.17657483]
["bitfinex","SOLUSD",1754575809405,4.27658411,170.84,170.8,7.17657483]
["bitfinex","SOLUSD",1754575809610,4.27658411,170.84,170.8,0.69]
["bitfinex","SOLUSD",1754575809786,0.42,170.83,170.76,7.17657483]
["bitfinex","SOLUSD",1754575809987,26.0,170.81,170.76,0.69]
["bitfinex","SOLUSD",1754575810201,6.48657483,170.8,170.76,0.69]
["bitfinex","SOLUSD",1754575810408,26.42,170.81,170.73,0.1]
["bitfinex","SOLUSD",1754575810409,6.48657483,170.77,170.73,6.586574]
["bitfinex","SOLUSD",1754575810582,6.48657483,170.74,170.73,6.586574]
["bitfinex","SOLUSD",1754575810782,6.48657483,170.74,170.73,0.1]
["bitfinex","SOLUSD",1754575811005,6.48657483,170.75,170.73,0.1]
["bitfinex","SOLUSD",1754575811203,6.48657483,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575811410,4.8142876,170.83,170.73,0.1]
["bitfinex","SOLUSD",1754575811575,68.28,170.81,170.74,0.69]
["bitfinex","SOLUSD",1754575811779,4.26525802,170.8,170.74,7.17657483]
["bitfinex","SOLUSD",1754575811998,6.48657483,170.79,170.74,7.17657483]
["bitfinex","SOLUSD",1754575812189,6.48657483,170.78,170.75,0.69]
["bitfinex","SOLUSD",1754575812388,6.48657483,170.78,170.73,0.1]
["bitfinex","SOLUSD",1754575812589,6.48657483,170.77,170.73,0.1]
["bitfinex","SOLUSD",1754575812990,6.90657483,170.78,170.73,13.13371972]
["bitfinex","SOLUSD",1754575813209,6.48657483,170.78,170.73,13.13371972]
["bitfinex","SOLUSD",1754575813405,5.85480765,170.8,170.74,6.48657483]
["bitfinex","SOLUSD",1754575813707,12.34138248,170.8,170.74,6.54664247]
["bitfinex","SOLUSD",1754575814006,6.48657483,170.8,170.75,6.48657483]
["bitfinex","SOLUSD",1754575814306,6.48657483,170.8,170.75,7.17657483]
["bitfinex","SOLUSD",1754575814506,6.48657483,170.8,170.76,0.69]
["bitfinex","SOLUSD",1754575814715,0.03,170.86,170.79,6.48657483]
["bitfinex","SOLUSD",1754575814914,6.48657483,170.85,170.8,6.48657483]
["bitfinex","SOLUSD",1754575815220,6.48657483,170.82,170.78,0.69]
["bitfinex","SOLUSD",1754575815395,6.48657483,170.8,170.75,7.17657483]
["bitfinex","SOLUSD",1754575815586,6.90657483,170.81,170.76,6.48657483]
["bitfinex","SOLUSD",1754575815785,6.48657483,170.8,170.75,13.03303291]
["bitfinex","SOLUSD",1754575816012,6.48657483,170.8,170.76,0.69]
["bitfinex","SOLUSD",1754575816219,0.42,170.8,170.74,6.48657483]
["bitfinex","SOLUSD",1754575816512,6.48657483,170.79,170.74,6.48657483]
["bitfinex","SOLUSD",1754575816702,6.48657483,170.79,170.74,7.17657483]
["bitfinex","SOLUSD",1754575816882,6.48657483,170.77,170.73,0.1]
["bitfinex","SOLUSD",1754575817088,0.42,170.78,170.73,0.1]
["bitfinex","SOLUSD",1754575817337,32.48657483,170.79,170.74,7.17657483]
["bitfinex","SOLUSD",1754575817632,6.48657483,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575817784,5.85651537,170.75,170.73,0.1]
["bitfinex","SOLUSD",1754575817985,5.85622801,170.76,170.73,7.27657483]
["bitfinex","SOLUSD",1754575818291,5.85622801,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575818698,5.85622801,170.76,170.73,6.58657483]
["bitfinex","SOLUSD",1754575818912,5.85622801,170.76,170.73,7.27657483]
["bitfinex","SOLUSD",1754575819086,5.85590409,170.77,170.74,6.48657483]
["bitfinex","SOLUSD",1754575819290,5.85556963,170.78,170.74,0.69]
["bitfinex","SOLUSD",1754575819609,5.85556963,170.78,170.74,7.17657483]
["bitfinex","SOLUSD",1754575819811,5.8561724,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575820032,12.34274723,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575820513,6.90657483,170.75,170.73,0.1]
["bitfinex","SOLUSD",1754575820808,6.48657483,170.75,170.73,0.1]
["bitfinex","SOLUSD",1754575821110,6.48657483,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575821986,38.34248985,170.77,170.73,0.1]
["bitfinex","SOLUSD",1754575822490,6.48657483,170.76,170.73,0.1]
["bitfinex","SOLUSD",1754575823919,38.34343321,170.74,170.73,0.1]
["bitfinex","SOLUSD",1754575824121,26.0,170.71,170.65,61.9131915]
["bitfinex","SOLUSD",1754575824303,26.0,170.71,170.65,68.39976633]
["bitfinex","SOLUSD",1754575824304,6.48657483,170.69,170.65,68.39976633]
["bitfinex","SOLUSD",1754575824687,6.48657483,170.69,170.65,61.9131915]
["bitfinex","SOLUSD",1754575824903,26.0,170.71,170.65,68.39976633]
["bitfinex","SOLUSD",1754575825095,0.32,170.72,170.65,68.39976633]
["bitfinex","SOLUSD",1754575825336,6.48657483,170.7,170.65,68.39976633]
["bitfinex","SOLUSD",1754575825621,26.0,170.71,170.65,68.39976633]
["bitfinex","SOLUSD",1754575825622,26.0,170.71,170.67,6.48657483]
["bitfinex","SOLUSD",1754575825822,26.0,170.71,170.68,0.69]
["bitfinex","SOLUSD",1754575825994,31.85814618,170.71,170.65,61.9131915]
["bitfinex","SOLUSD",1754575826190,5.85651537,170.75,170.66,0.69]
["bitfinex","SOLUSD",1754575826411,5.85651537,170.75,170.66,7.17657483]
["bitfinex","SOLUSD",1754575826412,6.48657483,170.71,170.66,7.17657483]
["bitfinex","SOLUSD",1754575826610,6.48657483,170.7,170.66,0.69]
["bitfinex","SOLUSD",1754575827118,20.4978038,170.75,170.69,6.48657483]
["bitfinex","SOLUSD",1754575827119,3.83667614,170.73,170.69,6.48657483]
["bitfinex","SOLUSD",1754575827317,3.83667614,170.75,170.7,0.69]
["bitfinex","SOLUSD",1754575827506,3.83667614,170.75,170.71,7.17657483]
["bitfinex","SOLUSD",1754575827707,10.32325097,170.75,170.71,7.17657483]
["bitfinex","SOLUSD",1754575827904,12.34411934,170.72,170.67,0.69]
["bitfinex","SOLUSD",1754575828119,6.48657483,170.7,170.66,6.48657483]
["bitfinex","SOLUSD",1754575828301,6.48657483,170.7,170.65,68.39976633]
["bitfinex","SOLUSD",1754575828501,6.48657483,170.71,170.66,7.17657483]
["bitfinex","SOLUSD",1754575828825,6.48657483,170.71,170.67,0.69]
["bitfinex","SOLUSD",1754575828826,9.62020389,170.71,170.67,0.69]
["bitfinex","SOLUSD",1754575829337,5.85754451,170.72,170.67,0.69]
["bitfinex","SOLUSD",1754575829338,9.62020389,170.7,170.67,0.69]
["bitfinex","SOLUSD",1754575829693,5.85754451,170.72,170.68,0.69]
["bitfinex","SOLUSD",1754575829900,5.85754451,170.72,170.69,0.69]
["bitfinex","SOLUSD",1754575830108,15.4777484,170.72,170.69,0.69]
["bitfinex","SOLUSD",1754575830303,9.62020389,170.71,170.67,0.69]
["bitfinex","SOLUSD",1754575831208,5.85754451,170.72,170.68,0.69]
["bitfinex","SOLUSD",1754575831209,15.4777484,170.72,170.68,0.69]
["bitfinex","SOLUSD",1754575831402,15.4777484,170.72,170.66,9.62020389]
["bitfinex","SOLUSD",1754575831403,9.62020389,170.71,170.66,9.62020389]
["bitfinex","SOLUSD",1754575831621,5.85754451,170.72,170.66,0.69]
["bitfinex","SOLUSD",1754575831622,20.5014058,170.72,170.66,0.69]
["bitfinex","SOLUSD",1754575831798,9.62020389,170.7,170.66,0.69]
["bitfinex","SOLUSD",1754575832225,20.5014058,170.72,170.66,0.69]
["bitfinex","SOLUSD",1754575832226,5.85857402,170.69,170.66,0.69]
["bitfinex","SOLUSD",1754575832935,5.85857402,170.69,170.66,10.31020389]
["bitfinex","SOLUSD",1754575833247,5.85813756,170.71,170.67,0.69]
["bitfinex","SOLUSD",1754575833523,9.69534998,170.71,170.62,5.86097761]
["bitfinex","SOLUSD",1754575833734,3.83721242,170.71,170.69,9.62020389]
["bitfinex","SOLUSD",1754575834035,4.8142876,170.76,170.68,9.62020389]
["bitfinex","SOLUSD",1754575834036,9.62020389,170.73,170.68,9.62020389]
["bitfinex","SOLUSD",1754575834199,26.0,170.73,170.69,0.69]
["bitfinex","SOLUSD",1754575834410,3.83699427,170.72,170.7,10.31020389]
["bitfinex","SOLUSD",1754575834606,4.8142876,170.77,170.71,10.31020389]
["bitfinex","SOLUSD",1754575834607,3.83699427,170.77,170.71,10.31020389]
["bitfinex","SOLUSD",1754575834806,9.62020389,170.75,170.71,10.31020389]
["bitfinex","SOLUSD",1754575835111,3.83699427,170.76,170.71,9.62020389]
["bitfinex","SOLUSD",1754575835445,5.85586852,170.77,170.72,0.72]
["bitfinex","SOLUSD",1754575835446,9.69286279,170.77,170.72,0.72]
["bitfinex","SOLUSD",1754575835736,4.26721548,170.76,170.72,0.72]
["bitfinex","SOLUSD",1754575835937,13.88741937,170.76,170.72,0.72]
["bitfinex","SOLUSD",1754575836234,9.62020389,170.73,170.69,0.72]
["bitfinex","SOLUSD",1754575836607,9.62020389,170.7,170.66,0.78]
["bitfinex","SOLUSD",1754575836805,9.62020389,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754575838131,15.47946445,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754575838328,9.62020389,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754575838828,31.85798323,170.71,170.66,0.78]
["bitfinex","SOLUSD",1754575839042,9.62020389,170.71,170.66,0.78]
["bitfinex","SOLUSD",1754575839255,13.46620163,170.71,170.67,0.72]
["bitfinex","SOLUSD",1754575839532,3.84599774,170.71,170.69,9.62020389]
["bitfinex","SOLUSD",1754575839749,3.84599774,170.72,170.7,0.72]
["bitfinex","SOLUSD",1754575839910,3.84599774,170.75,170.7,10.34020389]
["bitfinex","SOLUSD",1754575840253,3.84599774,170.75,170.71,16.19806521]
["bitfinex","SOLUSD",1754575840543,3.84599774,170.74,170.69,10.34020389]
["bitfinex","SOLUSD",1754575840727,3.84599774,170.73,170.7,10.34020389]
["bitfinex","SOLUSD",1754575841038,9.62020389,170.73,170.68,9.62020389]
["bitfinex","SOLUSD",1754575841213,3.84599774,170.72,170.68,9.62020389]
["bitfinex","SOLUSD",1754575841406,3.84599774,170.74,170.7,9.62020389]
["bitfinex","SOLUSD",1754575841623,3.84599774,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1754575841624,4.16599774,170.73,170.67,0.72]
["bitfinex","SOLUSD",1754575841831,8.13231572,170.72,170.66,9.68020389]
["bitfinex","SOLUSD",1754575842039,0.32,170.73,170.66,9.68020389]
["bitfinex","SOLUSD",1754575842040,8.13188003,170.71,170.66,9.68020389]
["bitfinex","SOLUSD",1754575842220,8.1318677,170.7,170.66,10.40020389]
["bitfinex","SOLUSD",1754575842535,3.86034323,170.69,170.67,0.72]
["bitfinex","SOLUSD",1754575842739,3.86034323,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754575842915,3.86034323,170.69,170.67,0.72]
["bitfinex","SOLUSD",1754575843243,3.86034323,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754575843410,8.14886647,170.69,170.67,10.34020389]
["bitfinex","SOLUSD",1754575843613,3.86034323,170.71,170.68,10.34020389]
["bitfinex","SOLUSD",1754575843821,3.86034323,170.74,170.7,9.62020389]
["bitfinex","SOLUSD",1754575844136,10.05578251,170.81,170.69,0.72]
["bitfinex","SOLUSD",1754575844137,3.86034323,170.75,170.73,9.62020389]
["bitfinex","SOLUSD",1754575844327,4.8142876,170.79,170.74,5.85685838]
["bitfinex","SOLUSD",1754575844536,9.62020389,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1754575844537,3.86521608,170.78,170.76,9.62020389]
["bitfinex","SOLUSD",1754575844710,4.8142876,170.8,170.77,10.34020389]
["bitfinex","SOLUSD",1754575844911,3.86555262,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754575845131,3.86555262,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754575845651,3.86555262,170.78,170.74,20.49900433]
["bitfinex","SOLUSD",1754575845652,18.62004411,170.78,170.71,0.72]
["bitfinex","SOLUSD",1754575845818,9.62020389,170.76,170.71,10.34020389]
["bitfinex","SOLUSD",1754575846018,3.86555262,170.75,170.72,9.62020389]
["bitfinex","SOLUSD",1754575846231,3.86589348,170.76,170.73,0.72]
["bitfinex","SOLUSD",1754575846421,3.86589348,170.76,170.74,0.72]
["bitfinex","SOLUSD",1754575846632,3.86652301,170.79,170.75,10.34020389]
["bitfinex","SOLUSD",1754575846829,13.4867269,170.78,170.74,9.62020389]
["bitfinex","SOLUSD",1754575847140,9.62020389,170.79,170.74,10.34020389]
["bitfinex","SOLUSD",1754575847337,3.86690956,170.78,170.75,0.72]
["bitfinex","SOLUSD",1754575847520,3.86690956,170.77,170.74,9.62020389]
["bitfinex","SOLUSD",1754575847725,9.62020389,170.78,170.74,9.62020389]
["bitfinex","SOLUSD",1754575847913,3.86700065,170.77,170.71,0.72]
["bitfinex","SOLUSD",1754575848116,3.86700065,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575848315,9.62020389,170.76,170.71,0.72]
["bitfinex","SOLUSD",1754575848616,5.85548659,170.78,170.73,9.62020389]
["bitfinex","SOLUSD",1754575848840,3.86574084,170.77,170.73,10.34020389]
["bitfinex","SOLUSD",1754575849017,3.86574084,170.77,170.74,9.62020389]
["bitfinex","SOLUSD",1754575849345,3.86574084,170.77,170.74,10.34020389]
["bitfinex","SOLUSD",1754575849712,3.86574084,170.76,170.74,10.34020389]
["bitfinex","SOLUSD",1754575849926,3.86574084,170.77,170.74,0.72]
["bitfinex","SOLUSD",1754575850137,3.86574084,170.76,170.74,10.34020389]
["bitfinex","SOLUSD",1754575850438,5.85591655,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575850749,9.72165739,170.77,170.73,10.34020389]
["bitfinex","SOLUSD",1754575850924,5.85591655,170.77,170.74,10.34020389]
["bitfinex","SOLUSD",1754575851117,9.72165739,170.77,170.74,10.34020389]
["bitfinex","SOLUSD",1754575851612,9.72165739,170.77,170.74,9.62020389]
["bitfinex","SOLUSD",1754575851815,5.85591655,170.77,170.74,0.72]
["bitfinex","SOLUSD",1754575852034,9.72165739,170.77,170.74,10.34020389]
["bitfinex","SOLUSD",1754575852337,15.47612044,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575852543,3.86574084,170.76,170.73,9.62020389]
["bitfinex","SOLUSD",1754575852850,3.86574084,170.76,170.71,0.72]
["bitfinex","SOLUSD",1754575853145,3.86574084,170.76,170.73,9.62020389]
["bitfinex","SOLUSD",1754575853351,13.48594473,170.76,170.69,0.72]
["bitfinex","SOLUSD",1754575853518,5.85685838,170.74,170.71,9.62020389]
["bitfinex","SOLUSD",1754575854611,5.85651537,170.75,170.69,10.34020389]
["bitfinex","SOLUSD",1754575854817,9.62020389,170.72,170.67,43.28]
["bitfinex","SOLUSD",1754575855019,9.62020389,170.71,170.66,0.06]
["bitfinex","SOLUSD",1754575855222,9.62020389,170.68,170.66,0.06]
["bitfinex","SOLUSD",1754575856028,9.62020389,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754575856526,5.85857402,170.69,170.66,0.78]
["bitfinex","SOLUSD",1754575856722,5.85857402,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754575856923,9.62020389,170.68,170.66,0.06]
["bitfinex","SOLUSD",1754575857646,9.62020389,170.7,170.66,10.40020389]
["bitfinex","SOLUSD",1754575857834,26.0,170.71,170.67,0.72]
["bitfinex","SOLUSD",1754575858023,13.48640734,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754575858347,9.62020389,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754575858734,13.48640734,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754575858932,3.86620345,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754575859128,19.34467912,170.7,170.66,0.06]
["bitfinex","SOLUSD",1754575859331,9.62020389,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754575860355,9.62020389,170.69,170.66,0.78]
["bitfinex","SOLUSD",1754575860651,52.16020389,170.73,170.68,9.62020389]
["bitfinex","SOLUSD",1754575860853,3.86656242,170.72,170.69,16.19877791]
["bitfinex","SOLUSD",1754575861036,3.86656242,170.73,170.69,15.47877791]
["bitfinex","SOLUSD",1754575861243,3.86656242,170.73,170.7,10.34020389]
["bitfinex","SOLUSD",1754575861439,26.0,170.74,170.7,10.34020389]
["bitfinex","SOLUSD",1754575861641,9.62020389,170.76,170.7,0.72]
["bitfinex","SOLUSD",1754575861934,3.86779814,170.76,170.71,9.62020389]
["bitfinex","SOLUSD",1754575862150,3.86779814,170.76,170.74,9.62020389]
["bitfinex","SOLUSD",1754575862332,3.86779814,170.76,170.72,0.72]
["bitfinex","SOLUSD",1754575862333,0.03,170.77,170.75,10.34020389]
["bitfinex","SOLUSD",1754575863340,0.03,170.77,170.74,9.62020389]
["bitfinex","SOLUSD",1754575863540,0.03,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575863736,0.03,170.77,170.71,5.85788764]
["bitfinex","SOLUSD",1754575863944,0.03,170.77,170.73,0.72]
["bitfinex","SOLUSD",1754575864264,9.62020389,170.75,170.71,9.62020389]
["bitfinex","SOLUSD",1754575864564,9.62020389,170.76,170.7,0.72]
["bitfinex","SOLUSD",1754575864859,5.85651537,170.75,170.71,9.62020389]
["bitfinex","SOLUSD",1754575865163,9.72596022,170.75,170.71,9.62020389]
["bitfinex","SOLUSD",1754575865376,19.34616411,170.75,170.7,0.72]
["bitfinex","SOLUSD",1754575865540,9.62020389,170.74,170.69,9.62020389]
["bitfinex","SOLUSD",1754575865735,9.62020389,170.72,170.67,0.7]
["bitfinex","SOLUSD",1754575866262,13.48816675,170.73,170.68,9.62020389]
["bitfinex","SOLUSD",1754575866465,9.62020389,170.73,170.68,0.7]
["bitfinex","SOLUSD",1754575866668,3.86756022,170.74,170.68,0.7]
["bitfinex","SOLUSD",1754575866849,5.85823081,170.7,170.66,0.06]
["bitfinex","SOLUSD",1754575867054,15.4784347,170.7,170.66,0.06]
["bitfinex","SOLUSD",1754575868243,26.0,170.72,170.66,9.68020389]
["bitfinex","SOLUSD",1754575868450,13.48747407,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575868650,9.62020389,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575869053,15.4777484,170.72,170.67,10.32020389]
["bitfinex","SOLUSD",1754575869557,3.86488385,170.71,170.67,10.32020389]
["bitfinex","SOLUSD",1754575869755,13.48508774,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575869959,9.62020389,170.7,170.66,9.68020389]
["bitfinex","SOLUSD",1754575870155,13.48508774,170.71,170.66,10.38020389]
["bitfinex","SOLUSD",1754575870384,13.48508774,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575870570,3.86488385,170.71,170.67,10.32020389]
["bitfinex","SOLUSD",1754575870740,45.34263225,170.72,170.67,0.7]
["bitfinex","SOLUSD",1754575870939,3.86488385,170.71,170.67,9.62020389]
["bitfinex","SOLUSD",1754575871178,9.62020389,170.71,170.68,0.7]
["bitfinex","SOLUSD",1754575871473,26.0,170.72,170.69,0.7]
["bitfinex","SOLUSD",1754575871840,5.85694809,170.74,170.7,0.7]
["bitfinex","SOLUSD",1754575872079,19.34194521,170.75,170.7,9.62020389]
["bitfinex","SOLUSD",1754575872254,3.86497856,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754575872452,9.62020389,170.73,170.68,0.7]
["bitfinex","SOLUSD",1754575872773,9.62020389,170.73,170.68,10.32020389]
["bitfinex","SOLUSD",1754575873073,19.34210554,170.74,170.69,10.32020389]
["bitfinex","SOLUSD",1754575873265,9.62020389,170.72,170.67,9.62020389]
["bitfinex","SOLUSD",1754575873577,9.62020389,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754575874676,9.62020389,170.7,170.66,0.76]
["bitfinex","SOLUSD",1754575874876,13.48495479,170.7,170.66,0.76]
["bitfinex","SOLUSD",1754575875046,5.85754451,170.72,170.66,0.76]
["bitfinex","SOLUSD",1754575875363,9.62020389,170.71,170.66,16.23975491]
["bitfinex","SOLUSD",1754575875552,3.8646775,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575875759,9.62020389,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575875979,13.48488139,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575876356,13.48488139,170.71,170.66,9.68020389]
["bitfinex","SOLUSD",1754575876554,13.48488139,170.71,170.66,10.38020389]
["bitfinex","SOLUSD",1754575876764,3.8646775,170.71,170.67,10.32020389]
["bitfinex","SOLUSD",1754575877079,19.34284076,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575877279,15.47816326,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754575877585,9.62020389,170.72,170.68,0.7]
["bitfinex","SOLUSD",1754575877779,3.86539364,170.72,170.68,9.62020389]
["bitfinex","SOLUSD",1754575877942,31.8572628,170.73,170.69,10.32020389]
["bitfinex","SOLUSD",1754575878148,41.47746669,170.73,170.69,0.7]
["bitfinex","SOLUSD",1754575878378,35.62020389,170.73,170.69,0.7]
["bitfinex","SOLUSD",1754575878679,35.62020389,170.73,170.7,0.7]
["bitfinex","SOLUSD",1754575878879,5.85697248,170.74,170.7,0.7]
["bitfinex","SOLUSD",1754575878880,9.62020389,170.74,170.7,0.7]
["bitfinex","SOLUSD",1754575879047,26.0,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575879246,35.62020389,170.73,170.68,10.32020389]
["bitfinex","SOLUSD",1754575879675,3.86639047,170.72,170.69,0.7]
["bitfinex","SOLUSD",1754575879863,26.0,170.73,170.69,0.7]
["bitfinex","SOLUSD",1754575880068,35.62020389,170.73,170.69,0.7]
["bitfinex","SOLUSD",1754575880576,13.48651701,170.72,170.67,9.62020389]
["bitfinex","SOLUSD",1754575880882,3.86631312,170.72,170.68,10.32020389]
["bitfinex","SOLUSD",1754575881058,3.86631312,170.72,170.69,0.7]
["bitfinex","SOLUSD",1754575881246,9.72397346,170.72,170.69,0.76]
["bitfinex","SOLUSD",1754575881681,13.48651701,170.72,170.69,0.76]
["bitfinex","SOLUSD",1754575881988,5.8561724,170.76,170.71,9.62020389]
["bitfinex","SOLUSD",1754575882163,3.86849722,170.76,170.73,9.62020389]
["bitfinex","SOLUSD",1754575882345,3.86849722,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575882546,3.86849722,170.75,170.71,9.62020389]
["bitfinex","SOLUSD",1754575882858,3.86849722,170.75,170.71,10.32020389]
["bitfinex","SOLUSD",1754575883056,3.86849722,170.74,170.71,9.62020389]
["bitfinex","SOLUSD",1754575883590,9.72539892,170.74,170.69,0.76]
["bitfinex","SOLUSD",1754575883750,9.62020389,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575883950,9.62020389,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754575884151,13.48870111,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575884374,9.62020389,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575884884,3.87006859,170.72,170.69,10.38020389]
["bitfinex","SOLUSD",1754575885049,3.87006859,170.73,170.7,0.7]
["bitfinex","SOLUSD",1754575885250,3.87006859,170.72,170.7,0.7]
["bitfinex","SOLUSD",1754575885560,19.34767563,170.73,170.69,0.06]
["bitfinex","SOLUSD",1754575885777,3.87006859,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575886663,3.87006859,170.72,170.69,9.68020389]
["bitfinex","SOLUSD",1754575886864,26.0,170.74,170.71,9.62020389]
["bitfinex","SOLUSD",1754575887076,0.03,170.77,170.72,0.7]
["bitfinex","SOLUSD",1754575887276,9.62020389,170.75,170.7,9.62020389]
["bitfinex","SOLUSD",1754575887457,9.72765223,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754575887653,3.87074348,170.73,170.7,9.62020389]
["bitfinex","SOLUSD",1754575888254,3.87074348,170.73,170.69,9.68020389]
["bitfinex","SOLUSD",1754575888467,3.87074348,170.73,170.71,9.62020389]
["bitfinex","SOLUSD",1754575888672,30.8442876,170.77,170.72,10.32020389]
["bitfinex","SOLUSD",1754575888673,3.87128591,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575888884,0.03,170.77,170.75,9.62020389]
["bitfinex","SOLUSD",1754575889086,0.03,170.77,170.73,0.7]
["bitfinex","SOLUSD",1754575889087,3.90128591,170.77,170.73,0.7]
["bitfinex","SOLUSD",1754575889254,3.90128591,170.77,170.74,9.62020389]
["bitfinex","SOLUSD",1754575889454,3.90128591,170.77,170.74,0.7]
["bitfinex","SOLUSD",1754575889664,3.90128591,170.77,170.71,9.62020389]
["bitfinex","SOLUSD",1754575889665,13.4914898,170.76,170.71,9.62020389]
["bitfinex","SOLUSD",1754575889882,3.87128591,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575890356,3.87128591,170.76,170.73,9.62020389]
["bitfinex","SOLUSD",1754575890553,3.87128591,170.76,170.73,10.32020389]
["bitfinex","SOLUSD",1754575890748,3.87128591,170.76,170.74,10.32020389]
["bitfinex","SOLUSD",1754575890948,0.03,170.77,170.75,9.62020389]
["bitfinex","SOLUSD",1754575890949,3.90128591,170.77,170.75,9.62020389]
["bitfinex","SOLUSD",1754575891184,0.03,170.77,170.76,9.62020389]
["bitfinex","SOLUSD",1754575891383,0.03,170.77,170.75,0.7]
["bitfinex","SOLUSD",1754575891384,3.90128591,170.77,170.75,9.62020389]
["bitfinex","SOLUSD",1754575891895,3.90128591,170.77,170.75,10.32020389]
["bitfinex","SOLUSD",1754575892092,3.87128591,170.76,170.73,10.32020389]
["bitfinex","SOLUSD",1754575892388,5.88586443,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1754575892389,3.87128591,170.75,170.74,0.7]
["bitfinex","SOLUSD",1754575892687,0.03,170.77,170.72,0.7]
["bitfinex","SOLUSD",1754575892992,9.62020389,170.75,170.71,9.62020389]
["bitfinex","SOLUSD",1754575893186,3.87128591,170.74,170.71,9.62020389]
["bitfinex","SOLUSD",1754575893490,3.87128591,170.75,170.71,10.32020389]
["bitfinex","SOLUSD",1754575894158,3.87128591,170.75,170.72,0.7]
["bitfinex","SOLUSD",1754575894389,13.4914898,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754575894584,3.87128591,170.75,170.72,0.7]
["bitfinex","SOLUSD",1754575894777,9.72783856,170.75,170.7,6.55807046]
["bitfinex","SOLUSD",1754575894977,9.72783856,170.75,170.71,10.32020389]
["bitfinex","SOLUSD",1754575895288,3.87128591,170.75,170.72,9.62020389]
["bitfinex","SOLUSD",1754575895590,3.87128591,170.75,170.72,10.32020389]
["bitfinex","SOLUSD",1754575895958,3.87128591,170.75,170.73,10.32020389]
["bitfinex","SOLUSD",1754575896171,3.87128591,170.76,170.73,9.62020389]
["bitfinex","SOLUSD",1754575896388,3.87128591,170.76,170.71,0.7]
["bitfinex","SOLUSD",1754575896557,35.65020389,170.77,170.72,10.32020389]
["bitfinex","SOLUSD",1754575896558,3.87128591,170.75,170.72,10.32020389]
["bitfinex","SOLUSD",1754575896752,9.72768021,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575896962,3.87128591,170.75,170.71,9.62020389]
["bitfinex","SOLUSD",1754575897288,3.87128591,170.74,170.71,10.32020389]
["bitfinex","SOLUSD",1754575897464,3.87128591,170.75,170.71,10.32020389]
["bitfinex","SOLUSD",1754575897669,3.87128591,170.74,170.71,10.32020389]
["bitfinex","SOLUSD",1754575897887,3.87128591,170.75,170.71,10.32020389]
["bitfinex","SOLUSD",1754575898058,3.87128591,170.74,170.73,9.62020389]
["bitfinex","SOLUSD",1754575898260,3.87128591,170.76,170.73,10.32020389]
["bitfinex","SOLUSD",1754575898568,3.87128591,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754575899073,9.72782186,170.75,170.72,9.62020389]
["bitfinex","SOLUSD",1754575899283,9.62020389,170.73,170.69,0.06]
["bitfinex","SOLUSD",1754575899492,9.62020389,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575899898,3.87128591,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575900065,9.62020389,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575900262,3.87128591,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575900471,30.11802827,170.75,170.7,10.32020389]
["bitfinex","SOLUSD",1754575900677,5.85720142,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575900869,3.86811744,170.73,170.71,9.62020389]
["bitfinex","SOLUSD",1754575901072,48.24591542,170.77,170.72,10.32020389]
["bitfinex","SOLUSD",1754575901275,3.86840519,170.76,170.73,10.32020389]
["bitfinex","SOLUSD",1754575901477,3.86840519,170.75,170.73,10.32020389]
["bitfinex","SOLUSD",1754575901685,3.86840519,170.74,170.73,10.32020389]
["bitfinex","SOLUSD",1754575901880,3.86840519,170.76,170.73,0.7]
["bitfinex","SOLUSD",1754575902062,3.86840519,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754575902262,3.86840519,170.76,170.73,10.32020389]
["bitfinex","SOLUSD",1754575902470,3.86840519,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754575902665,3.86840519,170.76,170.73,10.32020389]
["bitfinex","SOLUSD",1754575902873,3.86840519,170.76,170.74,0.7]
["bitfinex","SOLUSD",1754575903275,9.72462035,170.76,170.72,9.62020389]
["bitfinex","SOLUSD",1754575903589,0.03,170.73,170.69,52.72020389]
["bitfinex","SOLUSD",1754575903788,0.03,170.73,170.7,9.62020389]
["bitfinex","SOLUSD",1754575904161,0.03,170.73,170.71,10.32020389]
["bitfinex","SOLUSD",1754575904662,0.03,170.73,170.72,10.32020389]
["bitfinex","SOLUSD",1754575906190,0.03,170.73,170.72,16.1777484]
["bitfinex","SOLUSD",1754575906787,0.03,170.73,170.72,31.56828711]
["bitfinex","SOLUSD",1754575907167,0.03,170.77,170.74,0.28432314]
["bitfinex","SOLUSD",1754575907366,0.03,170.77,170.76,9.62020389]
["bitfinex","SOLUSD",1754575907564,0.03,170.77,170.76,10.32020389]
["bitfinex","SOLUSD",1754575908170,0.03,170.77,170.76,0.7]
["bitfinex","SOLUSD",1754575908378,0.03,170.77,170.75,42.34]
["bitfinex","SOLUSD",1754575908579,0.03,170.77,170.76,9.62020389]
["bitfinex","SOLUSD",1754575909176,0.03,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575909393,9.65020389,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575909692,0.03,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575909985,13.51860908,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575910191,3.86840519,170.76,170.73,9.62020389]
["bitfinex","SOLUSD",1754575910412,9.75429755,170.77,170.73,9.62020389]
["bitfinex","SOLUSD",1754575910768,19.69450144,170.77,170.72,9.62020389]
["bitfinex","SOLUSD",1754575911077,13.80860908,170.76,170.71,9.62020389]
["bitfinex","SOLUSD",1754575911476,13.48860908,170.76,170.71,10.32020389]
["bitfinex","SOLUSD",1754575911881,3.86840519,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575912380,19.34483993,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575912579,15.47643474,170.76,170.72,10.32020389]
["bitfinex","SOLUSD",1754575912889,15.47643474,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754575913095,15.47643474,170.76,170.71,9.62020389]
["bitfinex","SOLUSD",1754575913281,9.62020389,170.74,170.69,57.85871463]
["bitfinex","SOLUSD",1754575913596,3.86428938,170.75,170.7,10.32020389]
["bitfinex","SOLUSD",1754575914006,3.86428938,170.75,170.7,0.7]
["bitfinex","SOLUSD",1754575914299,9.72106838,170.75,170.7,0.7]
["bitfinex","SOLUSD",1754575914494,5.856779,170.75,170.7,0.7]
["bitfinex","SOLUSD",1754575914702,3.86428938,170.74,170.69,52.00020389]
["bitfinex","SOLUSD",1754575914884,3.86428938,170.74,170.69,42.38]
["bitfinex","SOLUSD",1754575915085,3.86428938,170.74,170.69,52.70020389]
["bitfinex","SOLUSD",1754575915270,3.86428938,170.74,170.69,10.38020389]
["bitfinex","SOLUSD",1754575915474,9.62020389,170.73,170.69,10.38020389]
["bitfinex","SOLUSD",1754575915876,9.62020389,170.73,170.69,0.06]
["bitfinex","SOLUSD",1754575916096,9.62020389,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575916287,13.48449327,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575916810,9.62020389,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575917378,13.48462318,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575917582,3.86441929,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575917904,9.62020389,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575918201,13.48462318,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575918899,3.86441929,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575919293,5.85685838,170.74,170.69,10.38020389]
["bitfinex","SOLUSD",1754575919474,19.34181836,170.74,170.7,0.7]
["bitfinex","SOLUSD",1754575919799,3.86475609,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575920005,9.72161447,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754575920196,3.86475609,170.74,170.71,10.32020389]
["bitfinex","SOLUSD",1754575920382,13.48495998,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754575920576,13.48495998,170.74,170.69,10.38020389]
["bitfinex","SOLUSD",1754575920577,3.86475609,170.73,170.69,10.38020389]
["bitfinex","SOLUSD",1754575920792,3.86475609,170.73,170.7,10.32020389]
["bitfinex","SOLUSD",1754575921008,3.86475609,170.73,170.71,10.32020389]
["bitfinex","SOLUSD",1754575921201,3.86475609,170.73,170.72,0.7]
["bitfinex","SOLUSD",1754575921417,9.72163766,170.74,170.72,0.7]
["bitfinex","SOLUSD",1754575921706,3.86475609,170.74,170.72,0.7]
["bitfinex","SOLUSD",1754575922283,9.72166647,170.74,170.7,9.62020389]
["bitfinex","SOLUSD",1754575922478,3.86475609,170.73,170.69,0.06]
["bitfinex","SOLUSD",1754575922803,3.86475609,170.72,170.69,10.38020389]
["bitfinex","SOLUSD",1754575923009,9.72208215,170.73,170.7,0.7]
["bitfinex","SOLUSD",1754575923207,3.86475609,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575923392,3.86475609,170.72,170.69,10.38020389]
["bitfinex","SOLUSD",1754575923589,3.86475609,170.72,170.69,0.76]
["bitfinex","SOLUSD",1754575923774,3.86475609,170.72,170.69,10.38020389]
["bitfinex","SOLUSD",1754575923975,4.86309372,170.77,170.71,9.62020389]
["bitfinex","SOLUSD",1754575924200,4.86309372,170.77,170.69,5.91854863]
["bitfinex","SOLUSD",1754575924201,29.86670487,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754575924481,9.62020389,170.73,170.69,0.76]
["bitfinex","SOLUSD",1754575924787,13.48690876,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754575925089,3.86670487,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754575925292,3.86670487,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754575925486,15.47751452,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575925487,3.86670487,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754575925696,3.86670487,170.71,170.7,0.76]
["bitfinex","SOLUSD",1754575925891,19.34449258,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754575926079,9.62020389,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754575926281,13.486023,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754575926911,3.86581911,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754575927408,3.86581911,170.71,170.7,0.76]
["bitfinex","SOLUSD",1754575928108,3.86581911,170.72,170.7,0.76]
["bitfinex","SOLUSD",1754575928289,3.86581911,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575928493,3.86581911,170.72,170.7,9.68020389]
["bitfinex","SOLUSD",1754575928802,3.86581911,170.73,170.71,9.62020389]
["bitfinex","SOLUSD",1754575928986,3.86581911,170.72,170.7,9.68020389]
["bitfinex","SOLUSD",1754575929193,3.86581911,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754575929382,3.86581911,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575929587,3.86581911,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754575929880,3.86581911,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754575930087,3.86581911,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575930295,3.86581911,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754575930488,3.86581911,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754575930699,3.86581911,170.72,170.7,9.68020389]
["bitfinex","SOLUSD",1754575930895,3.86581911,170.74,170.71,9.62020389]
["bitfinex","SOLUSD",1754575931108,9.72305089,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575931290,3.86581911,170.72,170.7,0.76]
["bitfinex","SOLUSD",1754575931492,3.86581911,170.71,170.7,0.76]
["bitfinex","SOLUSD",1754575931688,5.85723178,170.73,170.7,0.76]
["bitfinex","SOLUSD",1754575931689,3.86581911,170.72,170.7,0.76]
["bitfinex","SOLUSD",1754575932596,3.86581911,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754575933198,16.21504729,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754575933395,3.86581911,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754575934202,9.72345848,170.72,170.7,0.76]
["bitfinex","SOLUSD",1754575934403,3.86581911,170.71,170.7,0.76]
["bitfinex","SOLUSD",1754575934609,3.86581911,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754575934809,3.86581911,170.74,170.72,0.7]
["bitfinex","SOLUSD",1754575935096,3.86581911,170.73,170.72,7.1916548]
["bitfinex","SOLUSD",1754575935298,3.86581911,170.75,170.72,12.34909926]
["bitfinex","SOLUSD",1754575935506,0.03,170.77,170.72,12.34909926]
["bitfinex","SOLUSD",1754575935507,3.89494939,170.77,170.74,6.4916548]
["bitfinex","SOLUSD",1754575935703,0.03,170.77,170.76,6.4916548]
["bitfinex","SOLUSD",1754575935901,0.03,170.77,170.76,7.1916548]
["bitfinex","SOLUSD",1754575936889,0.03,170.77,170.76,10.30589893]
["bitfinex","SOLUSD",1754575937408,0.03,170.77,170.76,16.16207133]
["bitfinex","SOLUSD",1754575938110,0.03,170.77,170.76,58.64639447]
["bitfinex","SOLUSD",1754575938302,0.03,170.77,170.76,58.36207133]
["bitfinex","SOLUSD",1754575938815,0.03,170.77,170.76,51.80589893]
["bitfinex","SOLUSD",1754575939014,0.03,170.77,170.75,9.60589893]
["bitfinex","SOLUSD",1754575939414,0.03,170.77,170.74,6.55661018]
["bitfinex","SOLUSD",1754575939719,0.03,170.77,170.75,9.60589893]
["bitfinex","SOLUSD",1754575939926,0.03,170.77,170.76,9.60589893]
["bitfinex","SOLUSD",1754575940448,0.03,170.77,170.76,10.30589893]
["bitfinex","SOLUSD",1754575941100,0.03,170.77,170.76,9.60589893]
["bitfinex","SOLUSD",1754575941419,9.63589893,170.77,170.72,9.60589893]
["bitfinex","SOLUSD",1754575941622,9.63589893,170.77,170.7,0.06]
["bitfinex","SOLUSD",1754575941623,9.60589893,170.74,170.7,0.06]
["bitfinex","SOLUSD",1754575941831,9.60589893,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575942217,9.60589893,170.74,170.7,9.66589893]
["bitfinex","SOLUSD",1754575942417,13.46847841,170.74,170.7,9.66589893]
["bitfinex","SOLUSD",1754575942623,4.18257948,170.74,170.7,0.06]
["bitfinex","SOLUSD",1754575942822,9.60589893,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575943229,9.92589893,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575943531,9.60589893,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575943730,19.32576472,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754575944031,3.86201625,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754575945133,0.03,170.77,170.71,10.30589893]
["bitfinex","SOLUSD",1754575945322,3.89206181,170.77,170.73,9.60589893]
["bitfinex","SOLUSD",1754575945630,19.35382265,170.77,170.73,0.7]
["bitfinex","SOLUSD",1754575945844,3.86206181,170.76,170.73,0.7]
["bitfinex","SOLUSD",1754575946039,3.89206181,170.77,170.74,0.7]
["bitfinex","SOLUSD",1754575946333,13.49796074,170.77,170.72,15.46333984]
["bitfinex","SOLUSD",1754575946516,19.35384526,170.77,170.72,15.46333984]
["bitfinex","SOLUSD",1754575946830,3.86206181,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575947126,3.86206181,170.76,170.72,5.85740434]
["bitfinex","SOLUSD",1754575947304,3.86206181,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575947505,3.86206181,170.76,170.72,16.16337992]
["bitfinex","SOLUSD",1754575947723,3.86206181,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575947909,3.86206181,170.76,170.73,0.7]
["bitfinex","SOLUSD",1754575948109,3.86206181,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575948414,3.86206181,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754575948630,15.49176174,170.77,170.72,10.30589893]
["bitfinex","SOLUSD",1754575948832,3.86206181,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575949139,0.32,170.75,170.7,0.06]
["bitfinex","SOLUSD",1754575949331,3.86206181,170.75,170.71,0.7]
["bitfinex","SOLUSD",1754575949536,35.71829447,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575949735,3.86206181,170.75,170.72,0.7]
["bitfinex","SOLUSD",1754575949918,41.46211178,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754575950120,3.86316353,170.75,170.7,0.06]
["bitfinex","SOLUSD",1754575950438,3.86316353,170.75,170.72,10.30589893]
["bitfinex","SOLUSD",1754575950631,0.03,170.77,170.74,9.60589893]
["bitfinex","SOLUSD",1754575950829,0.03,170.77,170.76,9.60589893]
["bitfinex","SOLUSD",1754575951023,0.03,170.77,170.73,0.7]
["bitfinex","SOLUSD",1754575951235,0.03,170.77,170.76,9.60589893]
["bitfinex","SOLUSD",1754575951430,0.03,170.77,170.74,5.85685508]
["bitfinex","SOLUSD",1754575951751,0.03,170.77,170.74,10.30589893]
["bitfinex","SOLUSD",1754575952116,3.89433562,170.77,170.71,0.7]
["bitfinex","SOLUSD",1754575952317,13.47023455,170.76,170.72,9.60589893]
["bitfinex","SOLUSD",1754575952615,0.03,170.77,170.72,10.30589893]
["bitfinex","SOLUSD",1754575952837,9.60589893,170.76,170.71,9.60589893]
["bitfinex","SOLUSD",1754575953026,9.60589893,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575953027,3.86483254,170.76,170.72,10.30589893]
["bitfinex","SOLUSD",1754575953241,9.63589893,170.77,170.73,0.7]
["bitfinex","SOLUSD",1754575953417,19.35659001,170.77,170.74,0.7]
["bitfinex","SOLUSD",1754575953620,3.86483254,170.76,170.75,0.7]
["bitfinex","SOLUSD",1754575953821,3.89483254,170.77,170.75,0.7]
["bitfinex","SOLUSD",1754575954118,0.03,170.77,170.75,0.7]
["bitfinex","SOLUSD",1754575954641,0.03,170.77,170.74,9.60589893]
["bitfinex","SOLUSD",1754575955110,3.89642849,170.77,170.73,10.30589893]
["bitfinex","SOLUSD",1754575955313,3.89642849,170.77,170.74,9.60589893]
["bitfinex","SOLUSD",1754575955510,3.89642849,170.77,170.75,0.71]
["bitfinex","SOLUSD",1754575955731,0.03,170.77,170.73,6.56715705]
["bitfinex","SOLUSD",1754575955940,0.03,170.77,170.74,10.31589893]
["bitfinex","SOLUSD",1754575956123,3.89642849,170.77,170.74,10.31589893]
["bitfinex","SOLUSD",1754575956425,0.03,170.77,170.76,9.60589893]
["bitfinex","SOLUSD",1754575956623,0.03,170.79,170.76,10.31589893]
["bitfinex","SOLUSD",1754575956827,5.88284532,170.86,170.78,9.60589893]
["bitfinex","SOLUSD",1754575956828,3.86642849,170.84,170.78,9.60589893]
["bitfinex","SOLUSD",1754575957141,3.86642849,170.85,170.83,9.60589893]
["bitfinex","SOLUSD",1754575957340,0.03,170.86,170.83,0.71]
["bitfinex","SOLUSD",1754575957641,3.89539247,170.86,170.84,9.60589893]
["bitfinex","SOLUSD",1754575957815,0.03,170.86,170.84,9.60589893]
["bitfinex","SOLUSD",1754575958013,3.89539247,170.86,170.83,10.31589893]
["bitfinex","SOLUSD",1754575958244,0.03,170.86,170.83,10.31589893]
["bitfinex","SOLUSD",1754575958444,0.03,170.86,170.85,9.60589893]
["bitfinex","SOLUSD",1754575958445,3.89539247,170.86,170.85,9.60589893]
["bitfinex","SOLUSD",1754575958616,0.03,170.86,170.85,10.31589893]
["bitfinex","SOLUSD",1754575959034,0.03,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754575959218,0.03,170.86,170.85,10.31589893]
["bitfinex","SOLUSD",1754575959826,0.03,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754575960145,0.03,170.86,170.85,10.31589893]
["bitfinex","SOLUSD",1754575962231,0.03,170.86,170.85,16.16898643]
["bitfinex","SOLUSD",1754575974777,0.03,170.86,170.85,13.03823158]
["bitfinex","SOLUSD",1754575975866,0.03,170.86,170.85,15.38227958]
["bitfinex","SOLUSD",1754575976961,0.03,170.86,170.85,30.77281829]
["bitfinex","SOLUSD",1754575978435,0.03,170.86,170.85,120.17281829]
["bitfinex","SOLUSD",1754575979280,0.03,170.86,170.85,98.3071355]
["bitfinex","SOLUSD",1754575979480,0.03,170.86,170.85,48.53514408]
["bitfinex","SOLUSD",1754575979973,0.41,170.86,170.85,42.06]
["bitfinex","SOLUSD",1754575980287,0.41,170.86,170.81,2.344459]
["bitfinex","SOLUSD",1754575980584,0.38,170.85,170.82,54.38903393]
["bitfinex","SOLUSD",1754575980774,0.03,170.86,170.83,6.47514408]
["bitfinex","SOLUSD",1754575981381,6.85514408,170.85,170.82,42.06]
["bitfinex","SOLUSD",1754575981544,0.38,170.85,170.82,54.3891793]
["bitfinex","SOLUSD",1754575981751,0.03,170.86,170.83,6.47514408]
["bitfinex","SOLUSD",1754575982057,0.03,170.86,170.84,6.47514408]
["bitfinex","SOLUSD",1754575982377,0.03,170.86,170.82,42.06]
["bitfinex","SOLUSD",1754575982378,0.38,170.85,170.82,42.06]
["bitfinex","SOLUSD",1754575982585,0.38,170.85,170.82,48.53514408]
["bitfinex","SOLUSD",1754575982880,0.38,170.85,170.77,0.06]
["bitfinex","SOLUSD",1754575982881,9.60276015,170.83,170.77,0.06]
["bitfinex","SOLUSD",1754575983066,9.98276015,170.82,170.77,42.14]
["bitfinex","SOLUSD",1754575983386,0.38,170.81,170.77,42.14]
["bitfinex","SOLUSD",1754575983568,0.38,170.81,170.77,51.74276015]
["bitfinex","SOLUSD",1754575983877,0.38,170.8,170.77,51.74276015]
["bitfinex","SOLUSD",1754575984451,0.38,170.8,170.77,9.66276015]
["bitfinex","SOLUSD",1754575984652,0.38,170.8,170.77,0.06]
["bitfinex","SOLUSD",1754575984871,0.38,170.79,170.77,0.06]
["bitfinex","SOLUSD",1754575985048,9.98276015,170.79,170.77,0.06]
["bitfinex","SOLUSD",1754575985247,9.98276015,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575985752,0.38,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575986148,9.98276015,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575986379,6.23548659,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575986577,15.83824674,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575989447,9.60276015,170.8,170.77,0.06]
["bitfinex","SOLUSD",1754575989648,0.38,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575991283,15.45816671,170.79,170.77,0.06]
["bitfinex","SOLUSD",1754575991674,15.83816671,170.79,170.77,0.06]
["bitfinex","SOLUSD",1754575992181,9.98276015,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575992373,15.83824674,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575992679,19.67938187,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575993174,26.0,170.81,170.77,0.06]
["bitfinex","SOLUSD",1754575993175,9.60276015,170.8,170.77,0.06]
["bitfinex","SOLUSD",1754575993344,9.60276015,170.79,170.77,0.06]
["bitfinex","SOLUSD",1754575993549,6.23539591,170.79,170.77,0.06]
["bitfinex","SOLUSD",1754575993772,9.60276015,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575993976,9.98276015,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575994267,13.82376367,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575994893,10.07649011,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575995178,15.83824674,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575995569,19.67925026,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575995772,61.75925026,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575996677,87.75925026,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754575996886,26.0,170.75,170.71,0.06]
["bitfinex","SOLUSD",1754575997065,9.60276015,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754575997456,4.21879364,170.74,170.71,0.06]
["bitfinex","SOLUSD",1754575997660,9.60276015,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754575998982,15.46030466,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754575999160,5.85754451,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754575999363,15.84030466,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754575999875,15.46030466,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754576001477,9.60276015,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754576001678,47.93722026,170.73,170.71,0.06]
["bitfinex","SOLUSD",1754576001881,42.08,170.73,170.71,0.71]
["bitfinex","SOLUSD",1754576002072,41.45935694,170.75,170.72,0.65]
["bitfinex","SOLUSD",1754576002273,41.45935694,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754576002274,31.85659679,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754576002675,31.85659679,170.75,170.71,9.66276015]
["bitfinex","SOLUSD",1754576002676,12.34712429,170.75,170.71,0.71]
["bitfinex","SOLUSD",1754576003059,12.34712429,170.75,170.71,7.2005275]
["bitfinex","SOLUSD",1754576003282,12.34712429,170.75,170.71,0.71]
["bitfinex","SOLUSD",1754576003579,12.34712429,170.75,170.71,7.2005275]
["bitfinex","SOLUSD",1754576003758,5.85659679,170.75,170.71,6.5505275]
["bitfinex","SOLUSD",1754576003960,5.85659679,170.75,170.72,0.65]
["bitfinex","SOLUSD",1754576004889,12.34712429,170.75,170.71,0.06]
["bitfinex","SOLUSD",1754576005059,12.34712429,170.75,170.71,7.2005275]
["bitfinex","SOLUSD",1754576005455,5.85659679,170.75,170.71,7.2005275]
["bitfinex","SOLUSD",1754576005869,5.85659679,170.75,170.72,0.65]
["bitfinex","SOLUSD",1754576006662,6.4905275,170.76,170.73,0.65]
["bitfinex","SOLUSD",1754576006663,5.85618755,170.76,170.73,0.65]
["bitfinex","SOLUSD",1754576006864,5.85618755,170.76,170.74,0.65]
["bitfinex","SOLUSD",1754576007182,80.42641933,170.77,170.74,0.65]
["bitfinex","SOLUSD",1754576007769,73.93589183,170.77,170.74,7.1405275]
["bitfinex","SOLUSD",1754576007986,68.08,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576008291,5.85561223,170.78,170.75,7.1405275]
["bitfinex","SOLUSD",1754576008868,5.85561223,170.78,170.75,6.4905275]
["bitfinex","SOLUSD",1754576009071,54.45576589,170.79,170.76,0.65]
["bitfinex","SOLUSD",1754576009282,54.45576589,170.79,170.73,0.65]
["bitfinex","SOLUSD",1754576009482,6.4905275,170.78,170.73,0.65]
["bitfinex","SOLUSD",1754576009673,6.8705275,170.78,170.73,0.65]
["bitfinex","SOLUSD",1754576009875,6.8705275,170.78,170.73,7.1405275]
["bitfinex","SOLUSD",1754576010379,47.96523839,170.79,170.71,0.06]
["bitfinex","SOLUSD",1754576010380,47.96523839,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576010582,47.96523839,170.79,170.76,0.65]
["bitfinex","SOLUSD",1754576010774,54.45576589,170.79,170.75,6.4905275]
["bitfinex","SOLUSD",1754576011096,47.96523839,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576011299,54.45576589,170.79,170.75,0.65]
["bitfinex","SOLUSD",1754576011493,54.45576589,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576011680,54.45576589,170.79,170.75,6.4905275]
["bitfinex","SOLUSD",1754576011681,47.96523839,170.79,170.75,6.4905275]
["bitfinex","SOLUSD",1754576011880,47.96523839,170.79,170.76,7.1405275]
["bitfinex","SOLUSD",1754576012099,47.96523839,170.79,170.76,0.65]
["bitfinex","SOLUSD",1754576012301,5.88523839,170.79,170.75,6.4905275]
["bitfinex","SOLUSD",1754576012492,5.88523839,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576012692,12.37576589,170.79,170.75,0.65]
["bitfinex","SOLUSD",1754576012900,5.88523839,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576013205,12.37576589,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576013396,12.37576589,170.79,170.75,0.65]
["bitfinex","SOLUSD",1754576013907,5.88523839,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576014086,5.88523839,170.79,170.76,7.1405275]
["bitfinex","SOLUSD",1754576014485,5.88523839,170.79,170.77,0.65]
["bitfinex","SOLUSD",1754576014905,5.88523839,170.79,170.74,0.65]
["bitfinex","SOLUSD",1754576015096,5.88523839,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576015513,9.72451294,170.79,170.75,7.1405275]
["bitfinex","SOLUSD",1754576015691,6.8705275,170.78,170.73,7.2005275]
["bitfinex","SOLUSD",1754576015892,46.29927455,170.78,170.72,6.4905275]
["bitfinex","SOLUSD",1754576016092,6.4905275,170.76,170.71,0.77]
["bitfinex","SOLUSD",1754576016291,10.33094702,170.77,170.73,6.4905275]
["bitfinex","SOLUSD",1754576016683,3.84041952,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754576016901,0.03,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576017106,0.03,170.79,170.78,6.4905275]
["bitfinex","SOLUSD",1754576017411,0.03,170.79,170.77,7.2005275]
["bitfinex","SOLUSD",1754576017587,0.03,170.79,170.77,6.4905275]
["bitfinex","SOLUSD",1754576017787,0.03,170.79,170.77,7.2005275]
["bitfinex","SOLUSD",1754576018206,0.03,170.79,170.77,0.71]
["bitfinex","SOLUSD",1754576018393,0.03,170.79,170.77,7.2005275]
["bitfinex","SOLUSD",1754576019208,0.03,170.79,170.77,0.71]
["bitfinex","SOLUSD",1754576019412,3.87447053,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576019605,3.87447053,170.79,170.71,5.91788764]
["bitfinex","SOLUSD",1754576019809,3.87447053,170.79,170.76,7.2005275]
["bitfinex","SOLUSD",1754576020320,9.72972024,170.79,170.76,7.2005275]
["bitfinex","SOLUSD",1754576020541,9.72972024,170.79,170.77,0.71]
["bitfinex","SOLUSD",1754576021488,9.72972024,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576021684,10.10972024,170.79,170.75,6.4905275]
["bitfinex","SOLUSD",1754576021890,9.72972024,170.79,170.77,6.4905275]
["bitfinex","SOLUSD",1754576022418,9.72972024,170.79,170.75,0.71]
["bitfinex","SOLUSD",1754576022734,9.72972024,170.79,170.76,7.2005275]
["bitfinex","SOLUSD",1754576022907,9.72972024,170.79,170.76,0.71]
["bitfinex","SOLUSD",1754576023224,9.72972024,170.79,170.76,7.2005275]
["bitfinex","SOLUSD",1754576023398,3.84447053,170.78,170.76,0.71]
["bitfinex","SOLUSD",1754576023596,3.84447053,170.77,170.72,18.91547053]
["bitfinex","SOLUSD",1754576023816,3.85909005,170.76,170.74,0.71]
["bitfinex","SOLUSD",1754576024124,3.85909005,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576024329,3.85909005,170.76,170.75,6.4905275]
["bitfinex","SOLUSD",1754576024517,3.85909005,170.76,170.72,6.565664]
["bitfinex","SOLUSD",1754576024705,3.85909005,170.75,170.73,7.2005275]
["bitfinex","SOLUSD",1754576024904,12.34619153,170.78,170.73,7.2005275]
["bitfinex","SOLUSD",1754576025128,3.86451192,170.77,170.73,7.2005275]
["bitfinex","SOLUSD",1754576025438,10.35503942,170.76,170.71,7.970527]
["bitfinex","SOLUSD",1754576025732,5.85685838,170.74,170.71,7.2605275]
["bitfinex","SOLUSD",1754576026034,42.08,170.77,170.72,0.71]
["bitfinex","SOLUSD",1754576026233,3.86510293,170.76,170.73,0.71]
["bitfinex","SOLUSD",1754576026412,3.86510293,170.75,170.73,0.71]
["bitfinex","SOLUSD",1754576026727,3.86510293,170.74,170.73,0.71]
["bitfinex","SOLUSD",1754576027024,3.86510293,170.74,170.72,6.4905275]
["bitfinex","SOLUSD",1754576027233,3.86510293,170.73,170.72,6.4905275]
["bitfinex","SOLUSD",1754576027736,3.86510293,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576027934,3.86510293,170.73,170.72,13.691055]
["bitfinex","SOLUSD",1754576028112,3.86510293,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576028325,10.68386935,170.78,170.72,7.2005275]
["bitfinex","SOLUSD",1754576028632,3.8730084,170.77,170.72,7.2005275]
["bitfinex","SOLUSD",1754576028829,10.3635359,170.76,170.72,0.71]
["bitfinex","SOLUSD",1754576029133,3.8730084,170.75,170.72,7.2005275]
["bitfinex","SOLUSD",1754576029345,3.8730084,170.74,170.72,7.2005275]
["bitfinex","SOLUSD",1754576029497,3.8730084,170.73,170.72,6.4905275]
["bitfinex","SOLUSD",1754576029700,3.8730084,170.73,170.71,0.06]
["bitfinex","SOLUSD",1754576029905,10.68418467,170.77,170.72,6.4905275]
["bitfinex","SOLUSD",1754576030130,3.87350898,170.76,170.74,6.4905275]
["bitfinex","SOLUSD",1754576030428,3.87350898,170.75,170.74,6.4905275]
["bitfinex","SOLUSD",1754576031015,3.87350898,170.75,170.73,0.71]
["bitfinex","SOLUSD",1754576031339,3.87350898,170.74,170.73,0.71]
["bitfinex","SOLUSD",1754576031630,3.87350898,170.74,170.73,7.2005275]
["bitfinex","SOLUSD",1754576032201,3.87350898,170.74,170.72,6.4905275]
["bitfinex","SOLUSD",1754576032406,3.87350898,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576032926,3.87350898,170.73,170.72,0.71]
["bitfinex","SOLUSD",1754576033128,3.87350898,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576035109,3.87350898,170.73,170.72,0.71]
["bitfinex","SOLUSD",1754576035428,3.87350898,170.74,170.72,7.2005275]
["bitfinex","SOLUSD",1754576035616,3.87350898,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576035819,3.87350898,170.74,170.72,7.2005275]
["bitfinex","SOLUSD",1754576036013,3.87350898,170.73,170.72,0.71]
["bitfinex","SOLUSD",1754576036236,3.87350898,170.74,170.72,7.2005275]
["bitfinex","SOLUSD",1754576036544,4.82822436,170.78,170.73,7.2005275]
["bitfinex","SOLUSD",1754576036707,3.87511212,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576037028,3.87511212,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754576037203,3.87511212,170.77,170.73,0.71]
["bitfinex","SOLUSD",1754576037402,3.87511212,170.76,170.74,7.2005275]
["bitfinex","SOLUSD",1754576037619,3.87511212,170.75,170.74,7.2005275]
["bitfinex","SOLUSD",1754576038032,3.87511212,170.75,170.74,0.71]
["bitfinex","SOLUSD",1754576038221,3.87511212,170.75,170.74,7.2005275]
["bitfinex","SOLUSD",1754576039317,3.87511212,170.76,170.74,7.2005275]
["bitfinex","SOLUSD",1754576039515,3.87511212,170.76,170.71,0.06]
["bitfinex","SOLUSD",1754576039516,3.87511212,170.75,170.71,0.06]
["bitfinex","SOLUSD",1754576039741,3.87511212,170.74,170.71,7.2605275]
["bitfinex","SOLUSD",1754576040028,3.87511212,170.73,170.71,7.2605275]
["bitfinex","SOLUSD",1754576040235,5.85685838,170.74,170.71,7.2605275]
["bitfinex","SOLUSD",1754576040421,3.87472873,170.73,170.71,7.2605275]
["bitfinex","SOLUSD",1754576040616,5.85685838,170.74,170.71,0.77]
["bitfinex","SOLUSD",1754576040813,3.87516662,170.73,170.71,0.77]
["bitfinex","SOLUSD",1754576041015,5.85685838,170.74,170.71,0.77]
["bitfinex","SOLUSD",1754576041220,3.87495347,170.73,170.71,0.77]
["bitfinex","SOLUSD",1754576041536,5.85685838,170.74,170.71,0.77]
["bitfinex","SOLUSD",1754576041720,3.87503612,170.73,170.71,0.77]
["bitfinex","SOLUSD",1754576042031,5.85685838,170.74,170.71,0.06]
["bitfinex","SOLUSD",1754576042238,3.87514791,170.73,170.71,0.77]
["bitfinex","SOLUSD",1754576042417,5.85625148,170.76,170.72,0.71]
["bitfinex","SOLUSD",1754576042729,3.87543684,170.75,170.73,0.71]
["bitfinex","SOLUSD",1754576042930,3.87543684,170.74,170.72,0.71]
["bitfinex","SOLUSD",1754576043118,3.87604765,170.73,170.72,0.71]
["bitfinex","SOLUSD",1754576043523,3.87604765,170.75,170.72,0.71]
["bitfinex","SOLUSD",1754576043740,3.87604765,170.74,170.73,0.71]
["bitfinex","SOLUSD",1754576043915,3.87604765,170.74,170.72,6.4905275]
["bitfinex","SOLUSD",1754576044117,3.87573169,170.73,170.72,6.4905275]
["bitfinex","SOLUSD",1754576044525,3.87573169,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576044921,3.87573169,170.75,170.72,13.05801285]
["bitfinex","SOLUSD",1754576045119,4.82822436,170.78,170.73,0.7]
["bitfinex","SOLUSD",1754576045333,3.87690081,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576045551,3.87690081,170.76,170.75,0.7]
["bitfinex","SOLUSD",1754576045836,3.87690081,170.76,170.73,0.7]
["bitfinex","SOLUSD",1754576046043,3.87690081,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754576046238,3.87690081,170.74,170.73,0.7]
["bitfinex","SOLUSD",1754576046545,9.73384432,170.74,170.71,0.76]
["bitfinex","SOLUSD",1754576046716,3.87690081,170.73,170.71,0.76]
["bitfinex","SOLUSD",1754576046924,5.85664446,170.75,170.71,6.5505275]
["bitfinex","SOLUSD",1754576047133,3.87837754,170.74,170.72,0.7]
["bitfinex","SOLUSD",1754576047331,3.87837754,170.73,170.72,0.7]
["bitfinex","SOLUSD",1754576049152,5.85623355,170.76,170.72,7.1905275]
["bitfinex","SOLUSD",1754576049452,3.88012245,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754576049633,3.88012245,170.74,170.72,5.85748698]
["bitfinex","SOLUSD",1754576049831,12.34637529,170.77,170.71,5.91775407]
["bitfinex","SOLUSD",1754576050056,3.88037446,170.76,170.72,6.4905275]
["bitfinex","SOLUSD",1754576050262,3.88037446,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754576050430,3.88037446,170.74,170.73,13.04772234]
["bitfinex","SOLUSD",1754576050840,3.88037446,170.74,170.73,0.7]
["bitfinex","SOLUSD",1754576051363,3.88037446,170.74,170.71,0.76]
["bitfinex","SOLUSD",1754576051566,6.4905275,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754576051861,10.37090196,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754576052038,10.75090196,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754576052562,21.43667083,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754576052763,30.26037446,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576052926,34.72943927,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576053126,3.88037446,170.71,170.7,0.76]
["bitfinex","SOLUSD",1754576053363,3.88037446,170.71,170.7,7.2505275]
["bitfinex","SOLUSD",1754576053545,3.87862942,170.74,170.7,7.2505275]
["bitfinex","SOLUSD",1754576053857,3.87862942,170.73,170.71,7.1905275]
["bitfinex","SOLUSD",1754576054039,3.87862942,170.72,170.71,6.4905275]
["bitfinex","SOLUSD",1754576054250,3.87862942,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754576054448,16.22704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576054667,16.60704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576055342,16.22704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576055850,9.73651706,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576056053,16.22704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576056554,3.87862942,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576058277,16.22704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576058968,16.60704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576059345,42.60704456,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754576059838,42.60704456,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754576059839,26.0,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576060060,26.0,170.7,170.68,0.06]
["bitfinex","SOLUSD",1754576060061,78.80915692,170.7,170.68,0.06]
["bitfinex","SOLUSD",1754576060261,10.74915692,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754576060456,16.60773094,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754576060661,21.44595927,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576062267,16.60773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576062650,21.44595927,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576063237,16.60773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576063437,21.44595927,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576063644,16.60773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576064071,16.22773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576065355,16.60773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576067750,16.22773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576067960,58.30773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576068170,58.68773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576070461,58.30773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576072547,51.81720344,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576072769,58.30773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576073486,51.81720344,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576073646,58.30773094,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576075685,58.28441003,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576077289,58.28441003,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576078078,58.28441003,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576081181,51.79388253,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576081380,58.28441003,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576082380,48.5705275,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576082762,42.08,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576082964,47.93826077,170.7,170.68,0.66000001]
["bitfinex","SOLUSD",1754576083164,54.42878827,170.7,170.68,0.66000001]
["bitfinex","SOLUSD",1754576083379,54.42878827,170.7,170.69,0.66]
["bitfinex","SOLUSD",1754576083889,58.28485123,170.7,170.69,0.66]
["bitfinex","SOLUSD",1754576084399,58.28485123,170.7,170.68,1e-08]
["bitfinex","SOLUSD",1754576084596,10.72659046,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576085699,36.34659046,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576086080,78.46659046,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576086377,84.32516448,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576087094,42.20516448,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576087289,84.30516448,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576091104,84.30516448,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576091603,42.20516448,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576091785,84.28516448,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576091993,3.85606296,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576092314,9.71463698,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576092677,16.20516448,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576093305,9.71463698,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576093685,3.85606296,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576093883,16.20516448,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576094274,9.71463698,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576095284,3.85606296,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576095494,3.85606296,170.7,170.68,0.66000001]
["bitfinex","SOLUSD",1754576095671,3.85606296,170.69,170.68,0.66000001]
["bitfinex","SOLUSD",1754576095876,3.85606296,170.7,170.68,7.15052751]
["bitfinex","SOLUSD",1754576096103,3.85606296,170.69,170.68,6.49052751]
["bitfinex","SOLUSD",1754576096293,3.85606296,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576096601,3.85606296,170.69,170.68,6.49052751]
["bitfinex","SOLUSD",1754576096802,3.88606296,170.71,170.68,7.15052751]
["bitfinex","SOLUSD",1754576096985,0.03,170.71,170.7,6.4905275]
["bitfinex","SOLUSD",1754576097502,0.03,170.71,170.7,7.1505275]
["bitfinex","SOLUSD",1754576097699,3.88606296,170.71,170.7,7.1505275]
["bitfinex","SOLUSD",1754576097905,0.03,170.71,170.7,7.1505275]
["bitfinex","SOLUSD",1754576098374,0.03,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754576098875,3.88606296,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754576099076,0.03,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754576099398,3.88606296,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754576099604,0.03,170.71,170.7,7.1505275]
["bitfinex","SOLUSD",1754576100588,0.03,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754576100786,0.03,170.71,170.7,7.1505275]
["bitfinex","SOLUSD",1754576100982,3.88606296,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754576101505,0.03,170.71,170.7,7.1505275]
["bitfinex","SOLUSD",1754576102411,0.03,170.71,170.7,13.00875831]
["bitfinex","SOLUSD",1754576104206,0.03,170.71,170.7,22.72135631]
["bitfinex","SOLUSD",1754576104881,0.03,170.71,170.7,10.372598]
["bitfinex","SOLUSD",1754576105204,0.03,170.71,170.7,13.00875831]
["bitfinex","SOLUSD",1754576105390,0.03,170.71,170.7,16.86482131]
["bitfinex","SOLUSD",1754576106410,0.03,170.71,170.7,7.1705275]
["bitfinex","SOLUSD",1754576106703,0.03,170.71,170.68,1e-08]
["bitfinex","SOLUSD",1754576106704,6.5205275,170.71,170.68,1e-08]
["bitfinex","SOLUSD",1754576106913,0.03,170.71,170.68,6.49052751]
["bitfinex","SOLUSD",1754576107110,0.03,170.71,170.7,6.4905275]
["bitfinex","SOLUSD",1754576107525,0.03,170.71,170.7,7.1705275]
["bitfinex","SOLUSD",1754576107686,0.03,170.71,170.7,4.54904]
["bitfinex","SOLUSD",1754576108001,0.03,170.71,170.68,7.17052751]
["bitfinex","SOLUSD",1754576108205,5.88796529,170.71,170.68,7.17052751]
["bitfinex","SOLUSD",1754576108695,0.03,170.71,170.7,6.4905275]
["bitfinex","SOLUSD",1754576108904,0.03,170.71,170.7,7.1705275]
["bitfinex","SOLUSD",1754576109611,0.03,170.71,170.7,0.68]
["bitfinex","SOLUSD",1754576109813,0.03,170.71,170.7,7.1705275]
["bitfinex","SOLUSD",1754576111415,0.03,170.71,170.7,13.02875831]
["bitfinex","SOLUSD",1754576112696,0.03,170.71,170.7,7.1705275]
["bitfinex","SOLUSD",1754576113291,0.03,170.71,170.68,5.85880157]
["bitfinex","SOLUSD",1754576113496,0.03,170.71,170.69,0.68]
["bitfinex","SOLUSD",1754576113708,0.03,170.71,170.68,7.17052751]
["bitfinex","SOLUSD",1754576114234,0.03,170.71,170.68,1e-08]
["bitfinex","SOLUSD",1754576114405,0.03,170.71,170.68,6.49052751]
["bitfinex","SOLUSD",1754576114612,0.03,170.71,170.68,7.17052751]
["bitfinex","SOLUSD",1754576114819,0.03,170.71,170.69,7.1705275]
["bitfinex","SOLUSD",1754576115026,0.03,170.71,170.7,6.4905275]
["bitfinex","SOLUSD",1754576115233,0.03,170.71,170.7,7.1705275]
["bitfinex","SOLUSD",1754576117822,0.03,170.71,170.7,13.02875831]
["bitfinex","SOLUSD",1754576119928,0.03,170.71,170.7,6.53823081]
["bitfinex","SOLUSD",1754576120136,0.03,170.71,170.7,13.02875831]
["bitfinex","SOLUSD",1754576121028,0.03,170.73,170.72,0.28432314]
["bitfinex","SOLUSD",1754576121242,0.03,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576121404,0.03,170.77,170.76,49.2305275]
["bitfinex","SOLUSD",1754576121906,0.03,170.77,170.73,6.4905275]
["bitfinex","SOLUSD",1754576121907,0.03,170.77,170.73,0.68]
["bitfinex","SOLUSD",1754576122111,0.03,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576122310,0.03,170.77,170.73,42.04]
["bitfinex","SOLUSD",1754576122512,0.03,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576122712,0.03,170.77,170.74,0.68]
["bitfinex","SOLUSD",1754576123008,0.03,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576123415,0.03,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576123822,0.03,170.77,170.74,0.68]
["bitfinex","SOLUSD",1754576124017,0.03,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576124948,0.03,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576125257,0.03,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576125616,0.03,170.77,170.74,7.1705275]
["bitfinex","SOLUSD",1754576125815,0.03,170.77,170.75,7.1705275]
["bitfinex","SOLUSD",1754576126028,0.03,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576126236,0.03,170.77,170.76,7.1705275]
["bitfinex","SOLUSD",1754576126713,0.03,170.77,170.76,13.0266999]
["bitfinex","SOLUSD",1754576126914,0.03,170.79,170.76,55.0666999]
["bitfinex","SOLUSD",1754576127231,0.03,170.79,170.78,6.4905275]
["bitfinex","SOLUSD",1754576127535,0.03,170.81,170.78,6.4905275]
["bitfinex","SOLUSD",1754576127731,0.03,170.81,170.8,6.4905275]
["bitfinex","SOLUSD",1754576128252,0.03,170.81,170.8,7.1705275]
["bitfinex","SOLUSD",1754576130147,0.03,170.81,170.78,6.960527]
["bitfinex","SOLUSD",1754576130352,6.9305275,170.83,170.79,6.4905275]
["bitfinex","SOLUSD",1754576130658,6.9305275,170.83,170.79,7.1705275]
["bitfinex","SOLUSD",1754576130659,6.4905275,170.83,170.79,7.1705275]
["bitfinex","SOLUSD",1754576130830,0.03,170.86,170.82,6.4905275]
["bitfinex","SOLUSD",1754576131036,0.03,170.86,170.82,7.1705275]
["bitfinex","SOLUSD",1754576131650,5.88280142,170.86,170.83,7.1705275]
["bitfinex","SOLUSD",1754576131847,5.88280142,170.86,170.82,6.4905275]
["bitfinex","SOLUSD",1754576132034,5.88280142,170.86,170.82,7.1705275]
["bitfinex","SOLUSD",1754576132240,5.88280142,170.86,170.83,6.4905275]
["bitfinex","SOLUSD",1754576132436,5.88280142,170.86,170.83,7.1705275]
["bitfinex","SOLUSD",1754576132635,0.03,170.86,170.83,6.4905275]
["bitfinex","SOLUSD",1754576132849,0.03,170.86,170.85,6.4905275]
["bitfinex","SOLUSD",1754576133151,0.03,170.86,170.84,0.68]
["bitfinex","SOLUSD",1754576133152,0.03,170.86,170.84,7.1705275]
["bitfinex","SOLUSD",1754576133456,0.03,170.86,170.85,6.4905275]
["bitfinex","SOLUSD",1754576133967,0.03,170.86,170.8,42.04]
["bitfinex","SOLUSD",1754576134157,0.03,170.86,170.79,6.520528]
["bitfinex","SOLUSD",1754576134158,6.4905275,170.82,170.79,6.520528]
["bitfinex","SOLUSD",1754576134349,6.4905275,170.82,170.78,7.1705275]
["bitfinex","SOLUSD",1754576134350,26.0,170.84,170.78,6.4905275]
["bitfinex","SOLUSD",1754576134665,5.85445816,170.81,170.78,6.4905275]
["bitfinex","SOLUSD",1754576134828,5.85445816,170.81,170.77,6.4905275]
["bitfinex","SOLUSD",1754576135038,27.42113108,170.81,170.75,0.71]
["bitfinex","SOLUSD",1754576135226,6.4905275,170.8,170.76,6.4905275]
["bitfinex","SOLUSD",1754576135431,26.98113108,170.81,170.77,7.2005275]
["bitfinex","SOLUSD",1754576135631,12.34498566,170.81,170.78,0.71]
["bitfinex","SOLUSD",1754576136062,5.85377275,170.83,170.78,0.71]
["bitfinex","SOLUSD",1754576136274,5.85377275,170.83,170.79,7.2005275]
["bitfinex","SOLUSD",1754576136565,12.34430025,170.83,170.79,0.71]
["bitfinex","SOLUSD",1754576137126,6.4905275,170.82,170.77,7.2005275]
["bitfinex","SOLUSD",1754576137356,0.44,170.82,170.77,7.2005275]
["bitfinex","SOLUSD",1754576137564,6.4905275,170.82,170.78,0.71]
["bitfinex","SOLUSD",1754576137761,12.34430025,170.83,170.79,7.2005275]
["bitfinex","SOLUSD",1754576137961,38.34407784,170.84,170.8,7.2005275]
["bitfinex","SOLUSD",1754576138271,31.85355034,170.84,170.82,0.06]
["bitfinex","SOLUSD",1754576138438,6.9305275,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576138839,12.78430025,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576139041,17.60343589,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576139872,12.78430025,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576140038,38.78430025,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576140692,37.11290839,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576140841,43.60343589,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754576141336,26.0,170.83,170.78,0.71]
["bitfinex","SOLUSD",1754576141677,26.0,170.83,170.79,6.4905275]
["bitfinex","SOLUSD",1754576141963,6.4905275,170.84,170.8,7.2005275]
["bitfinex","SOLUSD",1754576142170,6.4905275,170.84,170.8,6.4905275]
["bitfinex","SOLUSD",1754576142331,3.87462369,170.83,170.81,0.71]
["bitfinex","SOLUSD",1754576142536,3.87462369,170.82,170.79,7.2005275]
["bitfinex","SOLUSD",1754576142736,3.87462369,170.82,170.79,0.71]
["bitfinex","SOLUSD",1754576143167,3.87462369,170.81,170.79,0.71]
["bitfinex","SOLUSD",1754576143358,3.87462369,170.82,170.79,0.71]
["bitfinex","SOLUSD",1754576143969,3.87462369,170.82,170.8,0.71]
["bitfinex","SOLUSD",1754576144168,3.87462369,170.83,170.81,0.71]
["bitfinex","SOLUSD",1754576144471,3.87462369,170.82,170.81,0.71]
["bitfinex","SOLUSD",1754576144670,16.2185854,170.84,170.8,6.4905275]
["bitfinex","SOLUSD",1754576144875,3.87462369,170.83,170.8,7.2005275]
["bitfinex","SOLUSD",1754576145047,3.87462369,170.82,170.8,7.2005275]
["bitfinex","SOLUSD",1754576145241,3.87462369,170.83,170.81,0.71]
["bitfinex","SOLUSD",1754576145444,3.87462369,170.84,170.78,5.85525173]
["bitfinex","SOLUSD",1754576145649,3.87462369,170.83,170.82,0.71]
["bitfinex","SOLUSD",1754576145843,3.87462369,170.84,170.82,0.71]
["bitfinex","SOLUSD",1754576146048,3.87462369,170.83,170.8,0.71]
["bitfinex","SOLUSD",1754576146281,3.87462369,170.83,170.78,6.4905275]
["bitfinex","SOLUSD",1754576146282,10.36515119,170.82,170.78,6.4905275]
["bitfinex","SOLUSD",1754576146475,3.87462369,170.82,170.77,7.2005275]
["bitfinex","SOLUSD",1754576146783,3.87462369,170.81,170.78,0.71]
["bitfinex","SOLUSD",1754576146986,9.72915916,170.81,170.75,12.34691482]
["bitfinex","SOLUSD",1754576147147,9.72915916,170.81,170.77,6.4905275]
["bitfinex","SOLUSD",1754576147148,10.36515119,170.81,170.77,6.4905275]
["bitfinex","SOLUSD",1754576147477,10.36515119,170.8,170.75,0.71]
["bitfinex","SOLUSD",1754576147675,10.36515119,170.8,170.75,7.2005275]
["bitfinex","SOLUSD",1754576148084,10.36515119,170.8,170.76,0.71]
["bitfinex","SOLUSD",1754576148380,3.87462369,170.8,170.76,6.4905275]
["bitfinex","SOLUSD",1754576148542,6.4905275,170.78,170.74,13.056915]
["bitfinex","SOLUSD",1754576148746,10.36515119,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754576149083,12.34637476,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754576149761,12.34609965,170.78,170.74,0.71]
["bitfinex","SOLUSD",1754576149962,3.87583412,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754576151469,3.87583412,170.77,170.75,0.71]
["bitfinex","SOLUSD",1754576152056,3.87583412,170.78,170.75,0.71]
["bitfinex","SOLUSD",1754576152545,3.87583412,170.78,170.76,7.2005275]
["bitfinex","SOLUSD",1754576152841,3.87583412,170.79,170.77,0.71]
["bitfinex","SOLUSD",1754576153046,10.36636162,170.8,170.77,0.71]
["bitfinex","SOLUSD",1754576153245,3.87583412,170.79,170.77,0.71]
["bitfinex","SOLUSD",1754576153657,10.36636162,170.79,170.77,0.71]
["bitfinex","SOLUSD",1754576154059,10.36636162,170.79,170.75,13.05693462]
["bitfinex","SOLUSD",1754576154060,3.87583412,170.79,170.75,13.05693462]
["bitfinex","SOLUSD",1754576154254,3.87583412,170.79,170.76,0.71]
["bitfinex","SOLUSD",1754576154849,3.87583412,170.78,170.76,0.71]
["bitfinex","SOLUSD",1754576155475,10.36636162,170.77,170.72,0.71]
["bitfinex","SOLUSD",1754576155662,6.4905275,170.76,170.72,6.4905275]
["bitfinex","SOLUSD",1754576155957,6.4905275,170.76,170.73,0.71]
["bitfinex","SOLUSD",1754576156674,3.87583412,170.76,170.73,0.71]
["bitfinex","SOLUSD",1754576156847,16.2222372,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754576157052,3.87583412,170.76,170.74,0.71]
["bitfinex","SOLUSD",1754576157472,16.22230921,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754576157780,16.22230921,170.77,170.7,57.12621557]
["bitfinex","SOLUSD",1754576157781,6.4905275,170.75,170.69,0.28432314]
["bitfinex","SOLUSD",1754576157959,10.36636162,170.74,170.69,6.4905275]
["bitfinex","SOLUSD",1754576158168,3.87583412,170.75,170.69,6.4905275]
["bitfinex","SOLUSD",1754576158369,0.44,170.76,170.7,0.71]
["bitfinex","SOLUSD",1754576158370,10.36636162,170.74,170.7,0.71]
["bitfinex","SOLUSD",1754576158578,12.34754967,170.74,170.7,0.71]
["bitfinex","SOLUSD",1754576159172,12.78754967,170.74,170.69,6.4905275]
["bitfinex","SOLUSD",1754576159378,10.36978124,170.73,170.68,42.73000001]
["bitfinex","SOLUSD",1754576159582,10.36978124,170.73,170.68,49.22052751]
["bitfinex","SOLUSD",1754576159768,3.87925374,170.72,170.68,1e-08]
["bitfinex","SOLUSD",1754576159970,6.4905275,170.7,170.68,1e-08]
["bitfinex","SOLUSD",1754576160458,3.87925374,170.71,170.68,1e-08]
["bitfinex","SOLUSD",1754576160658,3.87925374,170.71,170.69,0.71]
["bitfinex","SOLUSD",1754576160877,3.87925374,170.71,170.68,6.49052751]
["bitfinex","SOLUSD",1754576160878,3.87925374,170.72,170.7,7.2005275]
["bitfinex","SOLUSD",1754576161074,6.4905275,170.75,170.7,6.4905275]
["bitfinex","SOLUSD",1754576161275,3.87925374,170.74,170.71,6.4905275]
["bitfinex","SOLUSD",1754576161457,3.87925374,170.76,170.72,0.71]
["bitfinex","SOLUSD",1754576161673,3.87925374,170.75,170.73,6.4905275]
["bitfinex","SOLUSD",1754576161885,3.87925374,170.74,170.73,6.4905275]
["bitfinex","SOLUSD",1754576162067,9.73516011,170.77,170.73,6.4905275]
["bitfinex","SOLUSD",1754576162268,3.87925374,170.76,170.73,6.4905275]
["bitfinex","SOLUSD",1754576162576,10.36978124,170.75,170.71,6.4905275]
["bitfinex","SOLUSD",1754576162779,3.87925374,170.74,170.72,6.4905275]
["bitfinex","SOLUSD",1754576162991,3.87925374,170.75,170.72,7.2005275]
["bitfinex","SOLUSD",1754576163166,3.87925374,170.74,170.72,7.2005275]
["bitfinex","SOLUSD",1754576163489,3.87925374,170.73,170.72,7.2005275]
["bitfinex","SOLUSD",1754576163693,3.87925374,170.75,170.72,7.2005275]
["bitfinex","SOLUSD",1754576163865,3.87925374,170.74,170.72,0.71]
["bitfinex","SOLUSD",1754576164068,3.87925374,170.75,170.72,7.2005275]
["bitfinex","SOLUSD",1754576164290,3.87925374,170.74,170.71,6.4905275]
["bitfinex","SOLUSD",1754576164495,3.87925374,170.73,170.7,0.71]
["bitfinex","SOLUSD",1754576164797,3.87925374,170.74,170.71,6.4905275]
["bitfinex","SOLUSD",1754576164969,3.87925374,170.73,170.71,7.2005275]
["bitfinex","SOLUSD",1754576165167,9.73620293,170.74,170.7,0.72]
["bitfinex","SOLUSD",1754576165481,3.87925374,170.73,170.71,6.4905275]
["bitfinex","SOLUSD",1754576165705,3.87925374,170.73,170.69,42.02]
["bitfinex","SOLUSD",1754576165706,3.87925374,170.73,170.69,6.4905275]
["bitfinex","SOLUSD",1754576165988,3.87925374,170.72,170.69,7.2105275]
["bitfinex","SOLUSD",1754576166196,3.87925374,170.73,170.7,0.72]
["bitfinex","SOLUSD",1754576166496,3.87925374,170.72,170.7,0.72]
["bitfinex","SOLUSD",1754576166699,3.87925374,170.73,170.7,0.72]
["bitfinex","SOLUSD",1754576166987,3.87925374,170.73,170.7,7.2105275]
["bitfinex","SOLUSD",1754576168368,3.87925374,170.73,170.69,5.85848299]
["bitfinex","SOLUSD",1754576168369,3.87925374,170.73,170.72,6.4905275]
["bitfinex","SOLUSD",1754576168598,3.87925374,170.76,170.72,7.2105275]
["bitfinex","SOLUSD",1754576168766,3.87925374,170.75,170.73,7.2105275]
["bitfinex","SOLUSD",1754576168966,3.87925374,170.76,170.73,7.2105275]
["bitfinex","SOLUSD",1754576169273,3.87925374,170.75,170.72,6.4905275]
["bitfinex","SOLUSD",1754576169479,3.87925374,170.75,170.72,7.2105275]
["bitfinex","SOLUSD",1754576169991,3.87925374,170.76,170.73,7.2105275]
["bitfinex","SOLUSD",1754576170190,3.87925374,170.75,170.73,7.2105275]
["bitfinex","SOLUSD",1754576170495,3.87925374,170.76,170.73,7.2105275]
["bitfinex","SOLUSD",1754576170674,3.87925374,170.76,170.74,7.2105275]
["bitfinex","SOLUSD",1754576170878,3.87925374,170.76,170.68,40.64709252]
["bitfinex","SOLUSD",1754576170879,3.87925374,170.75,170.72,6.4905275]
["bitfinex","SOLUSD",1754576171089,6.4905275,170.77,170.72,6.4905275]
["bitfinex","SOLUSD",1754576171090,3.87925374,170.74,170.72,6.4905275]
["bitfinex","SOLUSD",1754576171292,3.87925374,170.75,170.71,7.2105275]
["bitfinex","SOLUSD",1754576171470,3.87925374,170.74,170.72,7.2105275]
["bitfinex","SOLUSD",1754576171794,3.87925374,170.75,170.72,7.2105275]
["bitfinex","SOLUSD",1754576172186,16.22604624,170.76,170.72,7.2105275]
["bitfinex","SOLUSD",1754576172368,3.87925374,170.75,170.72,7.2105275]
["bitfinex","SOLUSD",1754576172565,3.87925374,170.74,170.72,7.2105275]
["bitfinex","SOLUSD",1754576172792,3.87925374,170.75,170.72,7.2105275]
["bitfinex","SOLUSD",1754576172991,3.87925374,170.75,170.7,42.02]
["bitfinex","SOLUSD",1754576173228,3.87925374,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576173369,3.87925374,170.76,170.75,6.4905275]
["bitfinex","SOLUSD",1754576173566,3.87925374,170.78,170.75,7.2105275]
["bitfinex","SOLUSD",1754576173771,3.87925374,170.77,170.75,7.2105275]
["bitfinex","SOLUSD",1754576173971,3.87925374,170.76,170.75,7.2105275]
["bitfinex","SOLUSD",1754576174173,3.87925374,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754576174502,3.87925374,170.77,170.76,0.72]
["bitfinex","SOLUSD",1754576174682,3.87925374,170.77,170.74,6.4905275]
["bitfinex","SOLUSD",1754576174993,3.87925374,170.76,170.73,6.4905275]
["bitfinex","SOLUSD",1754576175181,3.87925374,170.77,170.73,6.4905275]
["bitfinex","SOLUSD",1754576175378,12.78606006,170.78,170.73,7.2105275]
["bitfinex","SOLUSD",1754576175379,3.87925374,170.76,170.73,7.2105275]
["bitfinex","SOLUSD",1754576175586,3.87925374,170.77,170.74,7.2105275]
["bitfinex","SOLUSD",1754576175901,3.87925374,170.76,170.74,7.2105275]
["bitfinex","SOLUSD",1754576176087,3.87925374,170.77,170.74,7.2105275]
["bitfinex","SOLUSD",1754576176392,3.87925374,170.76,170.74,7.2105275]
["bitfinex","SOLUSD",1754576176577,5.85553256,170.78,170.74,7.2105275]
["bitfinex","SOLUSD",1754576176578,3.87925374,170.75,170.74,7.2105275]
["bitfinex","SOLUSD",1754576176777,3.87925374,170.77,170.74,7.2105275]
["bitfinex","SOLUSD",1754576176973,3.87925374,170.76,170.75,0.72]
["bitfinex","SOLUSD",1754576177203,3.87925374,170.78,170.75,7.2105275]
["bitfinex","SOLUSD",1754576177406,3.87925374,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576177573,26.0,170.79,170.76,7.2105275]
["bitfinex","SOLUSD",1754576177574,3.87925374,170.78,170.76,7.2105275]
["bitfinex","SOLUSD",1754576177777,3.87925374,170.77,170.76,7.2105275]
["bitfinex","SOLUSD",1754576177997,3.87925374,170.78,170.76,7.2105275]
["bitfinex","SOLUSD",1754576178196,3.87925374,170.77,170.76,7.2105275]
["bitfinex","SOLUSD",1754576179603,4.84331604,170.81,170.76,7.2105275]
["bitfinex","SOLUSD",1754576179604,3.87925374,170.78,170.76,7.2105275]
["bitfinex","SOLUSD",1754576179899,3.87925374,170.77,170.76,5.8561724]
["bitfinex","SOLUSD",1754576180100,3.87925374,170.81,170.76,6.4905275]
["bitfinex","SOLUSD",1754576180398,10.69765243,170.82,170.76,6.4905275]
["bitfinex","SOLUSD",1754576180399,3.87925374,170.8,170.79,6.4905275]
["bitfinex","SOLUSD",1754576180600,3.87925374,170.8,170.79,7.2105275]
["bitfinex","SOLUSD",1754576181880,3.87925374,170.82,170.79,7.2105275]
["bitfinex","SOLUSD",1754576182183,3.87925374,170.81,170.8,7.2105275]
["bitfinex","SOLUSD",1754576182403,3.87925374,170.81,170.79,6.4905275]
["bitfinex","SOLUSD",1754576182574,10.72684258,170.84,170.8,6.4905275]
["bitfinex","SOLUSD",1754576182776,3.88499631,170.83,170.8,6.4905275]
["bitfinex","SOLUSD",1754576183096,3.88499631,170.82,170.8,7.2105275]
["bitfinex","SOLUSD",1754576183287,3.88499631,170.81,170.8,7.2105275]
["bitfinex","SOLUSD",1754576183494,3.88499631,170.81,170.8,0.72]
["bitfinex","SOLUSD",1754576183808,3.88499631,170.81,170.8,7.2105275]
["bitfinex","SOLUSD",1754576184294,3.88499631,170.83,170.8,13.06532843]
["bitfinex","SOLUSD",1754576184498,0.03,170.84,170.82,6.4905275]
["bitfinex","SOLUSD",1754576184679,3.88522755,170.83,170.82,6.4905275]
["bitfinex","SOLUSD",1754576185692,3.88522755,170.83,170.82,7.2105275]
["bitfinex","SOLUSD",1754576185900,26.0,170.82,170.76,10.726843]
["bitfinex","SOLUSD",1754576186113,6.4905275,170.8,170.76,0.72]
["bitfinex","SOLUSD",1754576186307,6.4905275,170.8,170.76,7.2105275]
["bitfinex","SOLUSD",1754576186308,3.88522755,170.79,170.76,7.2105275]
["bitfinex","SOLUSD",1754576186608,3.88522755,170.78,170.77,6.4905275]
["bitfinex","SOLUSD",1754576186812,10.37575505,170.81,170.77,7.2105275]
["bitfinex","SOLUSD",1754576187014,3.88522755,170.8,170.79,6.4905275]
["bitfinex","SOLUSD",1754576187312,3.88522755,170.8,170.79,7.2105275]
["bitfinex","SOLUSD",1754576187996,3.88522755,170.8,170.79,13.06567124]
["bitfinex","SOLUSD",1754576188192,3.88522755,170.82,170.79,7.2105275]
["bitfinex","SOLUSD",1754576188403,3.88522755,170.81,170.79,7.2105275]
["bitfinex","SOLUSD",1754576188617,3.88522755,170.8,170.79,7.2105275]
["bitfinex","SOLUSD",1754576188807,3.88522755,170.82,170.79,7.2105275]
["bitfinex","SOLUSD",1754576189113,3.88522755,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754576189408,3.88522755,170.8,170.79,7.2105275]
["bitfinex","SOLUSD",1754576189592,9.73937155,170.82,170.79,6.4905275]
["bitfinex","SOLUSD",1754576189794,6.4905275,170.8,170.74,0.06]
["bitfinex","SOLUSD",1754576190013,10.37575505,170.79,170.74,7.2705275]
["bitfinex","SOLUSD",1754576190313,6.4905275,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576190607,10.37575505,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576191325,3.88522755,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576191620,10.37575505,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576192120,16.23227042,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576192424,16.43227042,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576193213,9.74174292,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576193416,16.23227042,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576194215,9.74174292,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576194523,16.23227042,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576195219,16.67227042,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576196125,10.18174292,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576196304,16.67227042,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576197641,16.66753607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576198134,10.17700857,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576198304,16.66753607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576198701,10.17700857,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576198936,16.66753607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576199235,16.22753607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576199725,9.73700857,170.75,170.74,0.75]
["bitfinex","SOLUSD",1754576199922,16.22753607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576200236,3.8804932,170.75,170.74,0.75]
["bitfinex","SOLUSD",1754576200415,3.8804932,170.76,170.74,0.75]
["bitfinex","SOLUSD",1754576200603,29.8804932,170.76,170.75,6.4905275]
["bitfinex","SOLUSD",1754576200820,3.8804932,170.76,170.75,6.4905275]
["bitfinex","SOLUSD",1754576201025,3.8804932,170.78,170.75,6.4905275]
["bitfinex","SOLUSD",1754576201225,3.8804932,170.77,170.76,7.1805275]
["bitfinex","SOLUSD",1754576201543,3.8804932,170.78,170.76,7.1805275]
["bitfinex","SOLUSD",1754576201746,3.8804932,170.77,170.74,5.91683362]
["bitfinex","SOLUSD",1754576201926,9.73531639,170.8,170.76,6.4905275]
["bitfinex","SOLUSD",1754576202124,3.8804932,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576202447,3.8804932,170.78,170.76,7.1805275]
["bitfinex","SOLUSD",1754576202768,3.8804932,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576203259,3.8804932,170.77,170.75,7.1805275]
["bitfinex","SOLUSD",1754576203471,3.8804932,170.77,170.76,0.69]
["bitfinex","SOLUSD",1754576203674,3.8804932,170.77,170.76,7.1805275]
["bitfinex","SOLUSD",1754576203864,5.85523148,170.79,170.76,7.1805275]
["bitfinex","SOLUSD",1754576203865,3.8804932,170.78,170.76,7.1805275]
["bitfinex","SOLUSD",1754576204072,3.8804932,170.77,170.76,0.69]
["bitfinex","SOLUSD",1754576204378,3.87782086,170.78,170.76,6.4905275]
["bitfinex","SOLUSD",1754576204534,3.87782086,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576204886,3.87782086,170.78,170.75,6.4905275]
["bitfinex","SOLUSD",1754576205085,3.87782086,170.77,170.75,7.1805275]
["bitfinex","SOLUSD",1754576205374,3.87782086,170.76,170.75,7.1805275]
["bitfinex","SOLUSD",1754576205564,3.87782086,170.78,170.75,7.1805275]
["bitfinex","SOLUSD",1754576205882,3.87782086,170.77,170.75,7.1805275]
["bitfinex","SOLUSD",1754576206035,9.73344975,170.78,170.75,7.1805275]
["bitfinex","SOLUSD",1754576206232,3.87782086,170.77,170.75,7.1805275]
["bitfinex","SOLUSD",1754576206467,3.87782086,170.77,170.76,0.69]
["bitfinex","SOLUSD",1754576206653,3.87782086,170.78,170.76,7.1805275]
["bitfinex","SOLUSD",1754576206975,3.87782086,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576207140,3.87782086,170.78,170.76,6.4905275]
["bitfinex","SOLUSD",1754576207874,3.87782086,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754576208247,3.87782086,170.79,170.77,7.1805275]
["bitfinex","SOLUSD",1754576208446,3.87782086,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754576208646,3.87782086,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576208858,5.85480093,170.8,170.78,0.69]
["bitfinex","SOLUSD",1754576209047,3.87540513,170.79,170.78,0.69]
["bitfinex","SOLUSD",1754576209443,3.87540513,170.79,170.76,6.4905275]
["bitfinex","SOLUSD",1754576209646,3.87540513,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754576209844,3.87540513,170.79,170.78,0.69]
["bitfinex","SOLUSD",1754576210079,29.87540513,170.79,170.78,0.69]
["bitfinex","SOLUSD",1754576210450,29.87540513,170.79,170.78,7.1805275]
["bitfinex","SOLUSD",1754576210645,9.73054887,170.79,170.77,6.4905275]
["bitfinex","SOLUSD",1754576210845,3.87540513,170.78,170.77,7.1805275]
["bitfinex","SOLUSD",1754576211668,3.87540513,170.79,170.77,7.1805275]
["bitfinex","SOLUSD",1754576211869,3.87540513,170.78,170.77,6.4905275]
["bitfinex","SOLUSD",1754576212190,9.73056768,170.79,170.74,0.06]
["bitfinex","SOLUSD",1754576212354,3.87540513,170.78,170.76,6.4905275]
["bitfinex","SOLUSD",1754576212688,3.87540513,170.77,170.76,6.4905275]
["bitfinex","SOLUSD",1754576212859,3.87540513,170.78,170.76,6.4905275]
["bitfinex","SOLUSD",1754576213066,3.87540513,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576213258,3.87540513,170.78,170.74,6.5505275]
["bitfinex","SOLUSD",1754576213461,3.87540513,170.77,170.74,7.2405275]
["bitfinex","SOLUSD",1754576213781,3.87540513,170.76,170.74,7.2405275]
["bitfinex","SOLUSD",1754576213992,3.87540513,170.77,170.74,7.2405275]
["bitfinex","SOLUSD",1754576214281,3.87540513,170.76,170.74,0.75]
["bitfinex","SOLUSD",1754576214447,3.87540513,170.76,170.75,0.69]
["bitfinex","SOLUSD",1754576214885,9.7316418,170.76,170.74,6.5505275]
["bitfinex","SOLUSD",1754576215092,6.29623667,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754576215374,10.36593263,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576215918,3.87540513,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576216717,3.87540513,170.75,170.74,0.75]
["bitfinex","SOLUSD",1754576217018,3.87351191,170.76,170.74,0.75]
["bitfinex","SOLUSD",1754576217623,3.87351191,170.77,170.74,7.2405275]
["bitfinex","SOLUSD",1754576217921,3.87351191,170.76,170.75,0.69]
["bitfinex","SOLUSD",1754576218085,3.87351191,170.77,170.74,6.5505275]
["bitfinex","SOLUSD",1754576218285,3.87351191,170.76,170.74,6.5505275]
["bitfinex","SOLUSD",1754576218524,3.87351191,170.77,170.75,6.4905275]
["bitfinex","SOLUSD",1754576218817,5.85415569,170.82,170.76,7.1805275]
["bitfinex","SOLUSD",1754576218995,3.87468898,170.81,170.79,6.4905275]
["bitfinex","SOLUSD",1754576219196,3.87468898,170.8,170.75,5.85621625]
["bitfinex","SOLUSD",1754576219380,36.70114383,170.83,170.79,6.4905275]
["bitfinex","SOLUSD",1754576219601,3.87404829,170.82,170.79,6.4905275]
["bitfinex","SOLUSD",1754576219791,3.87404829,170.81,170.79,7.1805275]
["bitfinex","SOLUSD",1754576219994,3.87404829,170.8,170.79,7.1805275]
["bitfinex","SOLUSD",1754576220217,3.87404829,170.82,170.79,7.1805275]
["bitfinex","SOLUSD",1754576220424,3.87404829,170.81,170.79,7.1805275]
["bitfinex","SOLUSD",1754576220716,3.87404829,170.8,170.79,7.1805275]
["bitfinex","SOLUSD",1754576220922,3.87404829,170.82,170.79,7.1805275]
["bitfinex","SOLUSD",1754576221126,3.87404829,170.81,170.79,7.1805275]
["bitfinex","SOLUSD",1754576221325,3.87404829,170.8,170.79,7.1805275]
["bitfinex","SOLUSD",1754576221476,3.87404829,170.82,170.79,6.4905275]
["bitfinex","SOLUSD",1754576221678,3.87404829,170.81,170.8,0.69]
["bitfinex","SOLUSD",1754576221879,3.87404829,170.83,170.8,7.1805275]
["bitfinex","SOLUSD",1754576222135,3.87404829,170.83,170.81,0.69]
["bitfinex","SOLUSD",1754576222322,3.87404829,170.83,170.82,6.4905275]
["bitfinex","SOLUSD",1754576222488,3.87404829,170.83,170.8,6.4905275]
["bitfinex","SOLUSD",1754576222706,3.87404829,170.82,170.8,6.4905275]
["bitfinex","SOLUSD",1754576222895,3.87404829,170.81,170.8,6.4905275]
["bitfinex","SOLUSD",1754576223105,3.87404829,170.83,170.8,6.4905275]
["bitfinex","SOLUSD",1754576223443,3.87404829,170.83,170.78,0.69]
["bitfinex","SOLUSD",1754576223444,3.87404829,170.82,170.79,6.4905275]
["bitfinex","SOLUSD",1754576223646,3.87404829,170.81,170.79,6.4905275]
["bitfinex","SOLUSD",1754576223960,3.87404829,170.82,170.79,6.4905275]
["bitfinex","SOLUSD",1754576224247,3.87404829,170.81,170.79,7.1805275]
["bitfinex","SOLUSD",1754576224445,3.87404829,170.82,170.8,7.1805275]
["bitfinex","SOLUSD",1754576224616,3.87404829,170.81,170.8,7.1805275]
["bitfinex","SOLUSD",1754576224816,3.87404829,170.83,170.8,7.1805275]
["bitfinex","SOLUSD",1754576225035,3.87404829,170.82,170.81,0.69]
["bitfinex","SOLUSD",1754576225360,3.87404829,170.83,170.82,0.71]
["bitfinex","SOLUSD",1754576225508,3.87404829,170.83,170.79,0.71]
["bitfinex","SOLUSD",1754576225708,3.87404829,170.82,170.78,6.4905275]
["bitfinex","SOLUSD",1754576225934,3.87404829,170.81,170.79,7.2005275]
["bitfinex","SOLUSD",1754576226142,3.87404829,170.82,170.79,7.2005275]
["bitfinex","SOLUSD",1754576226314,3.87404829,170.81,170.79,7.2005275]
["bitfinex","SOLUSD",1754576226514,3.87404829,170.83,170.8,7.2005275]
["bitfinex","SOLUSD",1754576226738,3.87404829,170.82,170.79,6.4905275]
["bitfinex","SOLUSD",1754576226937,3.87404829,170.81,170.79,6.4905275]
["bitfinex","SOLUSD",1754576227156,3.87404829,170.82,170.8,7.2005275]
["bitfinex","SOLUSD",1754576227412,3.87404829,170.83,170.8,6.4905275]
["bitfinex","SOLUSD",1754576227614,3.87404829,170.82,170.81,6.4905275]
["bitfinex","SOLUSD",1754576227841,3.87404829,170.83,170.81,6.4905275]
["bitfinex","SOLUSD",1754576228044,3.87404829,170.82,170.81,7.2005275]
["bitfinex","SOLUSD",1754576228241,3.87404829,170.83,170.81,7.2005275]
["bitfinex","SOLUSD",1754576228446,3.87404829,170.83,170.82,6.4905275]
["bitfinex","SOLUSD",1754576228629,3.87404829,170.83,170.82,7.2005275]
["bitfinex","SOLUSD",1754576228829,3.87404829,170.83,170.82,0.71]
["bitfinex","SOLUSD",1754576229039,3.87404829,170.83,170.82,7.2005275]
["bitfinex","SOLUSD",1754576230253,3.90404829,170.84,170.82,7.2005275]
["bitfinex","SOLUSD",1754576230448,3.90404829,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576230815,3.90404829,170.84,170.83,0.71]
["bitfinex","SOLUSD",1754576231834,3.90119988,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576232056,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576232438,0.03,170.84,170.83,6.4905275]
["bitfinex","SOLUSD",1754576232642,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576234467,0.03,170.84,170.83,0.71]
["bitfinex","SOLUSD",1754576234676,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576236144,0.03,170.84,170.83,17.5624145]
["bitfinex","SOLUSD",1754576236933,0.03,170.84,170.83,11.071887]
["bitfinex","SOLUSD",1754576237139,0.03,170.84,170.83,17.5624145]
["bitfinex","SOLUSD",1754576237363,0.03,170.84,170.83,59.5024145]
["bitfinex","SOLUSD",1754576237637,0.03,170.84,170.83,17.5624145]
["bitfinex","SOLUSD",1754576237850,0.03,170.84,170.83,59.5024145]
["bitfinex","SOLUSD",1754576238470,0.03,170.84,170.83,49.1405275]
["bitfinex","SOLUSD",1754576238674,0.03,170.84,170.83,9.723796]
["bitfinex","SOLUSD",1754576238864,6.5205275,170.84,170.83,9.723796]
["bitfinex","SOLUSD",1754576239060,0.03,170.84,170.8,41.94]
["bitfinex","SOLUSD",1754576239385,6.5205275,170.84,170.8,49.170527]
["bitfinex","SOLUSD",1754576239739,6.5205275,170.84,170.8,55.6610545]
["bitfinex","SOLUSD",1754576240168,0.03,170.84,170.8,54.9510545]
["bitfinex","SOLUSD",1754576240368,0.03,170.84,170.81,0.71]
["bitfinex","SOLUSD",1754576240554,0.03,170.84,170.81,7.2005275]
["bitfinex","SOLUSD",1754576240877,0.03,170.84,170.83,6.4905275]
["bitfinex","SOLUSD",1754576241390,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576241691,0.03,170.84,170.83,11.0718875]
["bitfinex","SOLUSD",1754576242210,0.03,170.84,170.83,4.58136]
["bitfinex","SOLUSD",1754576242397,0.03,170.84,170.83,11.0718875]
["bitfinex","SOLUSD",1754576243164,0.03,170.84,170.82,6.4905275]
["bitfinex","SOLUSD",1754576243456,0.03,170.84,170.83,6.4905275]
["bitfinex","SOLUSD",1754576243670,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576244458,0.03,170.84,170.83,0.71]
["bitfinex","SOLUSD",1754576244796,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576245094,0.03,170.84,170.83,6.56377275]
["bitfinex","SOLUSD",1754576245261,0.03,170.84,170.83,13.05430025]
["bitfinex","SOLUSD",1754576245891,0.03,170.84,170.83,28.16051582]
["bitfinex","SOLUSD",1754576247016,0.03,170.84,170.83,63.60998832]
["bitfinex","SOLUSD",1754576247228,0.03,170.84,170.83,64.24674307]
["bitfinex","SOLUSD",1754576247419,0.03,170.84,170.83,42.65]
["bitfinex","SOLUSD",1754576247628,0.03,170.84,170.83,49.1405275]
["bitfinex","SOLUSD",1754576247939,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576248219,0.03,170.84,170.83,42.65]
["bitfinex","SOLUSD",1754576248814,0.03,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754576249322,6.5205275,170.84,170.82,41.92]
["bitfinex","SOLUSD",1754576249629,10.39036241,170.84,170.82,41.92]
["bitfinex","SOLUSD",1754576250215,3.89983491,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576250402,0.03,170.84,170.83,7.2005275]
["bitfinex","SOLUSD",1754576250589,0.03,170.84,170.83,22.30674307]
["bitfinex","SOLUSD",1754576251098,0.03,170.84,170.83,28.44483896]
["bitfinex","SOLUSD",1754576251424,0.03,170.86,170.83,28.44483896]
["bitfinex","SOLUSD",1754576251425,0.03,170.86,170.84,0.28432314]
["bitfinex","SOLUSD",1754576251598,0.03,170.86,170.85,64.51106621]
["bitfinex","SOLUSD",1754576252501,0.03,170.86,170.85,70.36415371]
["bitfinex","SOLUSD",1754576253216,0.03,170.86,170.85,70.94946246]
["bitfinex","SOLUSD",1754576253423,0.03,170.88,170.86,0.28432314]
["bitfinex","SOLUSD",1754576253638,0.03,170.88,170.87,64.51106621]
["bitfinex","SOLUSD",1754576253824,0.03,170.88,170.87,82.08730321]
["bitfinex","SOLUSD",1754576254735,19.231015,170.94,170.87,82.08730321]
["bitfinex","SOLUSD",1754576254736,19.231015,170.94,170.9,0.28432314]
["bitfinex","SOLUSD",1754576254922,0.03,170.94,170.93,6.4905275]
["bitfinex","SOLUSD",1754576255125,0.03,170.94,170.93,49.1105275]
["bitfinex","SOLUSD",1754576255510,0.03,170.94,170.93,68.62]
["bitfinex","SOLUSD",1754576255745,0.03,170.94,170.93,91.08610101]
["bitfinex","SOLUSD",1754576256625,0.03,170.94,170.93,96.9364491]
["bitfinex","SOLUSD",1754576256830,0.03,170.94,170.93,100.02802018]
["bitfinex","SOLUSD",1754576259033,0.2,170.95,170.94,15.39053871]
["bitfinex","SOLUSD",1754576259258,0.03,170.99,170.96,26.28432314]
["bitfinex","SOLUSD",1754576259559,0.03,170.99,170.96,51.48209858]
["bitfinex","SOLUSD",1754576260423,0.03,170.99,170.96,9.58209858]
["bitfinex","SOLUSD",1754576260859,0.03,170.99,170.96,51.48209858]
["bitfinex","SOLUSD",1754576262272,0.03,170.99,170.96,41.9]
["bitfinex","SOLUSD",1754576262441,0.03,170.99,170.96,51.48209858]
["bitfinex","SOLUSD",1754576262640,0.03,170.99,170.96,57.53024758]
["bitfinex","SOLUSD",1754576262975,0.7,170.97,170.96,41.9]
["bitfinex","SOLUSD",1754576263270,0.2,170.97,170.96,51.48209858]
["bitfinex","SOLUSD",1754576263579,0.2,170.97,170.9,35.58209858]
["bitfinex","SOLUSD",1754576263580,16.13107793,170.97,170.9,26.7]
["bitfinex","SOLUSD",1754576263746,16.13107793,170.97,170.91,57.00621557]
["bitfinex","SOLUSD",1754576263947,6.54897935,170.97,170.93,9.58209858]
["bitfinex","SOLUSD",1754576264174,6.04897935,170.97,170.94,41.9]
["bitfinex","SOLUSD",1754576264343,6.54897935,170.97,170.94,41.9]
["bitfinex","SOLUSD",1754576264547,6.54897935,170.97,170.94,51.48209858]
["bitfinex","SOLUSD",1754576264791,0.2,170.97,170.94,51.48209858]
["bitfinex","SOLUSD",1754576265150,0.2,170.97,170.96,9.58209858]
["bitfinex","SOLUSD",1754576265353,0.2,170.97,170.96,51.48209858]
["bitfinex","SOLUSD",1754576265647,0.2,170.97,170.96,52.18209858]
["bitfinex","SOLUSD",1754576265842,0.2,170.97,170.96,69.75215858]
["bitfinex","SOLUSD",1754576266257,0.2,170.97,170.96,51.48209858]
["bitfinex","SOLUSD",1754576266457,0.2,170.97,170.96,41.9]
["bitfinex","SOLUSD",1754576266674,0.2,170.97,170.96,44.242674]
["bitfinex","SOLUSD",1754576266881,0.2,170.97,170.96,41.9]
["bitfinex","SOLUSD",1754576267884,6.54897935,170.97,170.96,41.9]
["bitfinex","SOLUSD",1754576268072,0.7,170.97,170.96,41.9]
["bitfinex","SOLUSD",1754576268382,0.2,170.97,170.96,41.9]
["bitfinex","SOLUSD",1754576268994,0.2,170.97,170.96,10.28209858]
["bitfinex","SOLUSD",1754576269286,0.2,170.97,170.96,52.16209858]
["bitfinex","SOLUSD",1754576269654,0.2,170.97,170.96,58.01142005]
["bitfinex","SOLUSD",1754576269862,0.2,170.97,170.96,52.16209858]
["bitfinex","SOLUSD",1754576270585,0.2,170.97,170.96,58.01142005]
["bitfinex","SOLUSD",1754576270786,0.2,170.97,170.96,73.11763562]
["bitfinex","SOLUSD",1754576271184,0.2,170.97,170.96,73.40195876]
["bitfinex","SOLUSD",1754576271377,0.2,170.97,170.96,99.40195876]
["bitfinex","SOLUSD",1754576271692,0.2,170.97,170.96,99.9868909]
["bitfinex","SOLUSD",1754576272200,0.03,170.99,170.98,0.28432314]
["bitfinex","SOLUSD",1754576272497,0.03,171.01,170.99,15.39053871]
["bitfinex","SOLUSD",1754576272791,0.2,171.02,171.01,15.39053871]
["bitfinex","SOLUSD",1754576272998,0.2,171.06,171.03,35.86642172]
["bitfinex","SOLUSD",1754576273155,0.2,171.06,171.03,92.85263729]
["bitfinex","SOLUSD",1754576273365,0.2,171.06,171.04,15.10621557]
["bitfinex","SOLUSD",1754576273662,0.2,171.06,171.04,25.38831415]
["bitfinex","SOLUSD",1754576274765,0.2,171.06,171.04,41.88]
["bitfinex","SOLUSD",1754576274968,0.2,171.06,171.04,51.46209858]
["bitfinex","SOLUSD",1754576275667,0.2,171.06,171.04,41.88]
["bitfinex","SOLUSD",1754576275868,0.2,171.06,171.04,57.30868417]
["bitfinex","SOLUSD",1754576276272,0.2,171.06,171.04,74.87051717]
["bitfinex","SOLUSD",1754576276474,0.2,171.06,171.04,33.69051717]
["bitfinex","SOLUSD",1754576276683,0.2,171.06,171.04,75.57051717]
["bitfinex","SOLUSD",1754576277404,0.2,171.06,171.04,74.87051717]
["bitfinex","SOLUSD",1754576277781,0.2,171.06,171.04,89.97673274]
["bitfinex","SOLUSD",1754576278090,0.2,171.06,171.04,90.67673274]
["bitfinex","SOLUSD",1754576278399,0.2,171.06,171.04,90.96105588]
["bitfinex","SOLUSD",1754576279103,0.2,171.06,171.04,81.3789573]
["bitfinex","SOLUSD",1754576279279,0.2,171.06,171.04,90.96105588]
["bitfinex","SOLUSD",1754576279478,0.2,171.06,171.04,81.3789573]
["bitfinex","SOLUSD",1754576279699,0.2,171.06,171.04,90.96105588]
["bitfinex","SOLUSD",1754576281810,0.2,171.06,171.04,41.86]
["bitfinex","SOLUSD",1754576281972,24.11972746,171.05,170.95,0.7]
["bitfinex","SOLUSD",1754576282173,0.69,171.04,170.95,0.7]
["bitfinex","SOLUSD",1754576282368,0.69,171.04,171.0,9.58209858]
["bitfinex","SOLUSD",1754576282671,9.58209858,171.03,171.01,41.9]
["bitfinex","SOLUSD",1754576282873,10.27209858,171.03,171.01,41.9]
["bitfinex","SOLUSD",1754576283286,10.27209858,171.02,170.97,59.706974]
["bitfinex","SOLUSD",1754576283491,9.58209858,170.99,170.97,42.14]
["bitfinex","SOLUSD",1754576283696,9.58209858,171.0,170.98,41.88]
["bitfinex","SOLUSD",1754576284009,10.27209858,171.0,170.98,41.88]
["bitfinex","SOLUSD",1754576284213,0.69,171.0,170.98,41.88]
["bitfinex","SOLUSD",1754576284396,10.27209858,171.0,170.98,41.88]
["bitfinex","SOLUSD",1754576284715,0.69,171.0,170.99,41.88]
["bitfinex","SOLUSD",1754576284917,10.27209858,171.0,170.99,41.88]
["bitfinex","SOLUSD",1754576285710,6.53795321,171.0,170.99,41.88]
["bitfinex","SOLUSD",1754576285890,6.53795321,171.0,170.95,9.58209858]
["bitfinex","SOLUSD",1754576285891,16.12005179,171.0,170.95,9.58209858]
["bitfinex","SOLUSD",1754576286097,9.58209858,170.96,170.94,0.06]
["bitfinex","SOLUSD",1754576286301,9.58209858,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576286620,10.27209858,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576286991,0.69,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576287217,9.58209858,170.97,170.94,0.06]
["bitfinex","SOLUSD",1754576287387,9.58209858,170.97,170.95,41.86]
["bitfinex","SOLUSD",1754576287582,10.27209858,170.97,170.95,41.86]
["bitfinex","SOLUSD",1754576287791,5.84932147,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576289915,15.43142005,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576290220,16.12142005,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576290806,5.84932147,170.96,170.95,41.86]
["bitfinex","SOLUSD",1754576292146,5.84863726,170.98,170.95,41.86]
["bitfinex","SOLUSD",1754576292534,15.43073584,170.98,170.95,41.86]
["bitfinex","SOLUSD",1754576293313,5.84863726,170.98,170.95,51.44209858]
["bitfinex","SOLUSD",1754576293519,5.84863726,170.98,170.95,41.86]
["bitfinex","SOLUSD",1754576294036,6.53863726,170.98,170.95,41.86]
["bitfinex","SOLUSD",1754576294334,5.84863726,170.98,170.95,41.86]
["bitfinex","SOLUSD",1754576294905,5.84829522,170.99,170.95,41.86]
["bitfinex","SOLUSD",1754576295107,19.96397442,170.99,170.95,41.86]
["bitfinex","SOLUSD",1754576295315,3.84777155,170.98,170.95,41.86]
["bitfinex","SOLUSD",1754576295613,3.84777155,170.98,170.95,41.92]
["bitfinex","SOLUSD",1754576295931,5.84897935,170.97,170.95,41.92]
["bitfinex","SOLUSD",1754576301235,5.84897935,170.97,170.95,42.6]
["bitfinex","SOLUSD",1754576301645,5.84897935,170.97,170.95,41.92]
["bitfinex","SOLUSD",1754576302364,5.84897935,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754576302517,5.84897935,170.97,170.96,41.88]
["bitfinex","SOLUSD",1754576303937,5.84897935,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754576304122,5.84897935,170.97,170.96,41.88]
["bitfinex","SOLUSD",1754576305809,35.58209858,171.0,170.96,42.56]
["bitfinex","SOLUSD",1754576306035,35.58209858,171.0,170.97,0.68]
["bitfinex","SOLUSD",1754576306257,35.58209858,171.0,170.98,41.88]
["bitfinex","SOLUSD",1754576306754,5.84840075,170.99,170.98,41.88]
["bitfinex","SOLUSD",1754576307742,15.43049933,170.99,170.98,41.88]
["bitfinex","SOLUSD",1754576307927,6.53840075,170.99,170.98,41.88]
["bitfinex","SOLUSD",1754576308125,16.12049933,170.99,170.98,41.88]
["bitfinex","SOLUSD",1754576308328,15.43049933,170.99,170.98,41.88]
["bitfinex","SOLUSD",1754576309653,15.43017887,171.0,170.98,42.56]
["bitfinex","SOLUSD",1754576310261,5.84808029,171.0,170.98,42.56]
["bitfinex","SOLUSD",1754576310443,5.8468022,171.04,170.99,10.26209858]
["bitfinex","SOLUSD",1754576310757,3.85282941,171.04,171.03,6.46530642]
["bitfinex","SOLUSD",1754576311064,17.613448,171.05,171.03,49.02530642]
["bitfinex","SOLUSD",1754576311358,17.613448,171.05,171.04,0.68]
["bitfinex","SOLUSD",1754576311860,17.613448,171.05,171.04,7.14530642]
["bitfinex","SOLUSD",1754576312031,17.613448,171.05,171.04,49.00530642]
["bitfinex","SOLUSD",1754576312662,17.613448,171.05,171.04,52.11576493]
["bitfinex","SOLUSD",1754576313256,23.45972522,171.05,171.04,41.86]
["bitfinex","SOLUSD",1754576313465,33.72549015,171.05,171.04,41.86]
["bitfinex","SOLUSD",1754576314061,27.18921293,171.05,171.04,41.86]
["bitfinex","SOLUSD",1754576314244,17.613448,171.05,171.04,41.86]
["bitfinex","SOLUSD",1754576314845,23.45969178,171.05,171.04,41.86]
["bitfinex","SOLUSD",1754576315162,33.73545671,171.05,171.04,41.86]
["bitfinex","SOLUSD",1754576315670,33.73545671,171.05,170.95,9.63576493]
["bitfinex","SOLUSD",1754576315964,9.57576493,170.98,170.96,41.86]
["bitfinex","SOLUSD",1754576316873,15.42444566,170.98,170.96,41.86]
["bitfinex","SOLUSD",1754576317057,9.57576493,170.98,170.96,42.57]
["bitfinex","SOLUSD",1754576318342,5.84795321,171.0,170.96,41.86]
["bitfinex","SOLUSD",1754576318539,9.57576493,170.99,170.97,0.71]
["bitfinex","SOLUSD",1754576318760,15.42414162,170.99,170.97,0.71]
["bitfinex","SOLUSD",1754576319070,9.57576493,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754576319270,9.57576493,170.97,170.96,41.86]
["bitfinex","SOLUSD",1754576319470,10.27576493,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754576319675,10.27576493,170.96,170.95,41.92]
["bitfinex","SOLUSD",1754576319971,9.57576493,170.96,170.95,41.92]
["bitfinex","SOLUSD",1754576320670,15.4250864,170.96,170.95,41.92]
["bitfinex","SOLUSD",1754576320844,16.1250864,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754576321041,19.98552808,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754576321446,19.28552808,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754576321959,19.98552808,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754576322973,0.28432314,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754576323154,40.42052975,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754576323573,40.42052975,170.95,170.86,0.71]
["bitfinex","SOLUSD",1754576323756,26.0,170.93,170.83,0.71]
["bitfinex","SOLUSD",1754576323970,4.14476482,170.92,170.84,44.04197085]
["bitfinex","SOLUSD",1754576324252,9.57576493,170.86,170.85,41.86]
["bitfinex","SOLUSD",1754576324652,15.42850986,170.86,170.85,41.86]
["bitfinex","SOLUSD",1754576324851,9.57576493,170.86,170.85,41.86]
["bitfinex","SOLUSD",1754576325970,9.57576493,170.87,170.85,42.57]
["bitfinex","SOLUSD",1754576326784,9.57576493,170.87,170.85,0.71]
["bitfinex","SOLUSD",1754576326986,9.57576493,170.87,170.85,42.57]
["bitfinex","SOLUSD",1754576327274,9.57576493,170.87,170.85,41.86]
["bitfinex","SOLUSD",1754576327477,9.57576493,170.86,170.85,41.86]
["bitfinex","SOLUSD",1754576327776,9.57576493,170.88,170.85,42.57]
["bitfinex","SOLUSD",1754576327963,9.57576493,170.88,170.86,0.71]
["bitfinex","SOLUSD",1754576329285,9.57576493,170.87,170.86,0.71]
["bitfinex","SOLUSD",1754576330583,9.57576493,170.87,170.86,42.59]
["bitfinex","SOLUSD",1754576331156,3.85446859,170.9,170.86,48.44274493]
["bitfinex","SOLUSD",1754576331380,9.57576493,170.89,170.87,0.71]
["bitfinex","SOLUSD",1754576332359,26.0,170.91,170.88,0.71]
["bitfinex","SOLUSD",1754576332661,26.0,170.91,170.89,41.88]
["bitfinex","SOLUSD",1754576332864,35.57576493,170.91,170.89,41.88]
["bitfinex","SOLUSD",1754576333070,9.57576493,170.9,170.89,41.88]
["bitfinex","SOLUSD",1754576334356,26.0,170.91,170.89,41.88]
["bitfinex","SOLUSD",1754576334559,26.0,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754576334879,9.57576493,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754576335052,9.57576493,170.93,170.91,0.71]
["bitfinex","SOLUSD",1754576335372,9.57576493,170.93,170.89,47.73166743]
["bitfinex","SOLUSD",1754576335373,9.57576493,170.92,170.89,42.59]
["bitfinex","SOLUSD",1754576335563,9.57576493,170.91,170.89,42.59]
["bitfinex","SOLUSD",1754576335892,9.57576493,170.91,170.89,0.71]
["bitfinex","SOLUSD",1754576336059,9.57576493,170.91,170.9,41.88]
["bitfinex","SOLUSD",1754576338564,9.57576493,170.91,170.9,42.59]
["bitfinex","SOLUSD",1754576338765,9.57576493,170.92,170.9,42.59]
["bitfinex","SOLUSD",1754576338964,9.57576493,170.92,170.9,41.88]
["bitfinex","SOLUSD",1754576339182,9.57576493,170.92,170.91,0.71]
["bitfinex","SOLUSD",1754576339380,9.57576493,170.92,170.91,41.88]
["bitfinex","SOLUSD",1754576340482,9.57576493,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754576340674,31.85056868,170.93,170.91,41.88]
["bitfinex","SOLUSD",1754576340871,9.57576493,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754576341079,9.57576493,170.92,170.91,42.57]
["bitfinex","SOLUSD",1754576341462,9.57576493,170.92,170.91,0.71]
["bitfinex","SOLUSD",1754576341666,9.57576493,170.92,170.91,42.57]
["bitfinex","SOLUSD",1754576341875,9.57576493,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754576342196,9.57576493,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754576342697,26.0,170.93,170.9,0.77]
["bitfinex","SOLUSD",1754576342992,6.4767315,170.93,170.9,0.77]
["bitfinex","SOLUSD",1754576343162,31.849778,170.95,170.91,42.57]
["bitfinex","SOLUSD",1754576343363,6.4767315,170.94,170.91,42.57]
["bitfinex","SOLUSD",1754576343591,6.4767315,170.93,170.91,42.57]
["bitfinex","SOLUSD",1754576343963,6.4767315,170.94,170.92,0.71]
["bitfinex","SOLUSD",1754576344164,6.4767315,170.94,170.93,0.71]
["bitfinex","SOLUSD",1754576344783,38.32640545,170.95,170.93,0.71]
["bitfinex","SOLUSD",1754576345180,14.62118202,170.99,170.91,41.86]
["bitfinex","SOLUSD",1754576345181,6.4767315,170.99,170.94,49.0567315]
["bitfinex","SOLUSD",1754576345379,5.84795321,171.0,170.94,49.0567315]
["bitfinex","SOLUSD",1754576345380,5.84795321,171.0,170.96,6.4767315]
["bitfinex","SOLUSD",1754576345573,5.84795321,171.0,170.97,41.86]
["bitfinex","SOLUSD",1754576345774,6.4767315,170.99,170.97,41.86]
["bitfinex","SOLUSD",1754576345993,12.32533362,170.99,170.97,41.86]
["bitfinex","SOLUSD",1754576346487,6.4767315,170.98,170.94,0.72]
["bitfinex","SOLUSD",1754576346692,6.4767315,170.97,170.96,41.86]
["bitfinex","SOLUSD",1754576347001,6.4767315,170.98,170.96,41.86]
["bitfinex","SOLUSD",1754576347190,6.4767315,170.98,170.96,42.58]
["bitfinex","SOLUSD",1754576347498,5.84882643,170.98,170.96,42.58]
["bitfinex","SOLUSD",1754576347796,12.32555793,170.98,170.96,42.58]
["bitfinex","SOLUSD",1754576347995,12.32555793,170.98,170.96,41.86]
["bitfinex","SOLUSD",1754576348490,5.84882643,170.98,170.96,41.86]
["bitfinex","SOLUSD",1754576348875,12.32503933,170.99,170.96,41.86]
["bitfinex","SOLUSD",1754576349082,12.32503933,170.99,170.97,0.72]
["bitfinex","SOLUSD",1754576349471,38.32480248,171.0,170.98,0.72]
["bitfinex","SOLUSD",1754576349782,32.4767315,171.0,170.99,0.72]
["bitfinex","SOLUSD",1754576349981,38.32468471,171.0,170.96,42.58]
["bitfinex","SOLUSD",1754576350183,31.84795321,171.0,170.97,41.86]
["bitfinex","SOLUSD",1754576350498,47.16783625,171.0,170.96,41.86]
["bitfinex","SOLUSD",1754576350695,6.4767315,170.98,170.96,41.86]
["bitfinex","SOLUSD",1754576350895,47.16783625,171.0,170.96,41.86]
["bitfinex","SOLUSD",1754576351072,6.4767315,170.97,170.92,0.72]
["bitfinex","SOLUSD",1754576351275,6.4767315,170.96,170.93,42.58]
["bitfinex","SOLUSD",1754576351476,6.4767315,170.96,170.94,0.72]
["bitfinex","SOLUSD",1754576351782,12.32590069,170.97,170.95,0.72]
["bitfinex","SOLUSD",1754576352100,6.4767315,170.96,170.93,42.58]
["bitfinex","SOLUSD",1754576352311,6.4767315,170.96,170.94,0.72]
["bitfinex","SOLUSD",1754576352607,5.84916919,170.97,170.95,0.72]
["bitfinex","SOLUSD",1754576352608,12.32590069,170.97,170.95,0.72]
["bitfinex","SOLUSD",1754576352772,6.4767315,170.96,170.93,42.58]
["bitfinex","SOLUSD",1754576353194,6.4767315,170.96,170.94,0.72]
["bitfinex","SOLUSD",1754576353610,6.4767315,170.96,170.94,42.56]
["bitfinex","SOLUSD",1754576353798,12.32590069,170.97,170.94,42.56]
["bitfinex","SOLUSD",1754576354598,12.32590069,170.97,170.95,0.72]
["bitfinex","SOLUSD",1754576354792,40.61988304,171.0,170.96,0.72]
["bitfinex","SOLUSD",1754576354793,5.8487683,170.98,170.96,0.72]
["bitfinex","SOLUSD",1754576355102,5.8487683,170.98,170.97,0.72]
["bitfinex","SOLUSD",1754576355474,5.84832688,170.99,170.97,0.72]
["bitfinex","SOLUSD",1754576355873,5.84832688,170.99,170.98,0.72]
["bitfinex","SOLUSD",1754576356115,6.4767315,171.02,170.98,0.72]
["bitfinex","SOLUSD",1754576356280,10.32726986,171.02,170.97,48.3167315]
["bitfinex","SOLUSD",1754576356482,16.17453918,171.02,170.99,0.72]
["bitfinex","SOLUSD",1754576356784,6.4767315,171.01,171.0,0.72]
["bitfinex","SOLUSD",1754576356986,6.4767315,171.01,170.97,41.84]
["bitfinex","SOLUSD",1754576357298,0.03,171.0,170.98,0.72]
["bitfinex","SOLUSD",1754576357503,0.03,171.0,170.99,54.88502672]
["bitfinex","SOLUSD",1754576357876,0.03,171.0,170.99,54.16502672]
["bitfinex","SOLUSD",1754576358103,0.03,171.0,170.99,54.88502672]
["bitfinex","SOLUSD",1754576358601,0.03,171.0,170.99,49.0367315]
["bitfinex","SOLUSD",1754576359074,0.03,171.0,170.99,42.56]
["bitfinex","SOLUSD",1754576360482,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1754576360798,0.03,171.0,170.99,42.56]
["bitfinex","SOLUSD",1754576361171,0.03,171.0,170.99,0.72]
["bitfinex","SOLUSD",1754576361374,0.03,171.0,170.99,42.56]
["bitfinex","SOLUSD",1754576362481,0.03,171.0,170.99,49.0367315]
["bitfinex","SOLUSD",1754576362684,0.03,171.0,170.99,42.56]
["bitfinex","SOLUSD",1754576362885,0.03,171.0,170.99,7.1967315]
["bitfinex","SOLUSD",1754576363122,0.03,171.0,170.99,49.0167315]
["bitfinex","SOLUSD",1754576364405,0.03,171.0,170.99,42.54]
["bitfinex","SOLUSD",1754576364925,0.03,171.0,170.99,49.0167315]
["bitfinex","SOLUSD",1754576365084,0.03,171.0,170.99,54.86502672]
["bitfinex","SOLUSD",1754576365417,0.03,171.0,170.99,69.97124229]
["bitfinex","SOLUSD",1754576365776,0.03,171.0,170.99,159.65556543]
["bitfinex","SOLUSD",1754576365980,0.03,171.0,170.99,70.25556543]
["bitfinex","SOLUSD",1754576367016,0.03,171.0,170.99,76.73229693]
["bitfinex","SOLUSD",1754576367221,0.03,171.0,170.99,78.9055436]
["bitfinex","SOLUSD",1754576367635,0.03,171.04,171.0,0.28432314]
["bitfinex","SOLUSD",1754576367824,0.03,171.04,171.03,21.58294707]
["bitfinex","SOLUSD",1754576368033,0.03,171.04,171.03,64.12294707]
["bitfinex","SOLUSD",1754576368852,0.03,171.04,171.03,69.9698745]
["bitfinex","SOLUSD",1754576369219,0.03,171.04,171.03,70.25419764]
["bitfinex","SOLUSD",1754576369751,0.03,171.04,171.03,96.25419764]
["bitfinex","SOLUSD",1754576370747,0.03,171.04,171.03,49.0167315]
["bitfinex","SOLUSD",1754576370953,0.03,171.04,171.03,69.9698745]
["bitfinex","SOLUSD",1754576376353,0.03,171.04,171.03,64.12294707]
["bitfinex","SOLUSD",1754576376543,0.03,171.04,171.03,69.9698745]
["bitfinex","SOLUSD",1754576376743,0.03,171.04,171.03,64.12294707]
["bitfinex","SOLUSD",1754576377147,0.03,171.04,171.03,64.10294707]
["bitfinex","SOLUSD",1754576377473,0.03,171.04,171.03,69.9498745]
["bitfinex","SOLUSD",1754576378433,0.03,171.04,171.03,6.4767315]
["bitfinex","SOLUSD",1754576378641,0.03,171.04,171.03,48.2767315]
["bitfinex","SOLUSD",1754576378862,0.03,171.04,171.03,41.8]
["bitfinex","SOLUSD",1754576379240,0.03,171.04,171.03,48.2767315]
["bitfinex","SOLUSD",1754576382436,0.03,171.04,171.03,41.8]
["bitfinex","SOLUSD",1754576382867,7.1867315,171.04,171.0,6.4767315]
["bitfinex","SOLUSD",1754576383048,7.1567315,171.03,171.01,41.78]
["bitfinex","SOLUSD",1754576383365,7.1567315,171.02,170.97,24.0416485]
["bitfinex","SOLUSD",1754576383669,0.03,171.04,170.97,24.0416485]
["bitfinex","SOLUSD",1754576383670,6.4767315,171.03,170.98,48.9767315]
["bitfinex","SOLUSD",1754576383857,0.68,171.03,170.98,48.9767315]
["bitfinex","SOLUSD",1754576384055,7.1567315,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754576384364,7.1567315,171.03,171.01,41.78]
["bitfinex","SOLUSD",1754576384748,5.84726932,171.02,171.01,41.78]
["bitfinex","SOLUSD",1754576385065,13.00400082,171.02,171.01,41.78]
["bitfinex","SOLUSD",1754576387169,13.00400082,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754576387350,11.00487444,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576387758,11.28919758,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576387953,11.28919758,171.01,170.95,41.78]
["bitfinex","SOLUSD",1754576387954,17.76592908,171.01,170.95,41.78]
["bitfinex","SOLUSD",1754576388158,6.4767315,170.96,170.95,41.78]
["bitfinex","SOLUSD",1754576388555,6.4767315,170.96,170.91,7.2567315]
["bitfinex","SOLUSD",1754576388869,6.4767315,170.94,170.92,41.78]
["bitfinex","SOLUSD",1754576389073,5.85034809,170.93,170.91,0.06]
["bitfinex","SOLUSD",1754576389284,13.00707959,170.93,170.92,41.78]
["bitfinex","SOLUSD",1754576389442,12.32707959,170.93,170.92,41.78]
["bitfinex","SOLUSD",1754576389863,12.32684184,170.94,170.92,41.78]
["bitfinex","SOLUSD",1754576390070,6.4767315,170.95,170.92,41.78]
["bitfinex","SOLUSD",1754576390577,7.1567315,170.95,170.92,41.78]
["bitfinex","SOLUSD",1754576391068,13.00639557,170.95,170.92,41.78]
["bitfinex","SOLUSD",1754576391277,26.68,170.96,170.92,41.78]
["bitfinex","SOLUSD",1754576391453,6.4767315,170.95,170.92,41.78]
["bitfinex","SOLUSD",1754576391655,6.4767315,170.94,170.92,41.78]
["bitfinex","SOLUSD",1754576393881,32.52959752,170.96,170.92,41.78]
["bitfinex","SOLUSD",1754576394066,6.4767315,170.95,170.92,41.78]
["bitfinex","SOLUSD",1754576394771,6.4767315,170.94,170.92,41.78]
["bitfinex","SOLUSD",1754576396453,12.32676926,170.94,170.92,41.78]
["bitfinex","SOLUSD",1754576396878,6.4767315,170.93,170.92,41.78]
["bitfinex","SOLUSD",1754576397682,12.32676926,170.94,170.92,42.5]
["bitfinex","SOLUSD",1754576398375,12.32676926,170.94,170.92,41.78]
["bitfinex","SOLUSD",1754576398764,12.32676926,170.94,170.91,0.06]
["bitfinex","SOLUSD",1754576398968,12.32676926,170.94,170.92,41.8]
["bitfinex","SOLUSD",1754576399665,6.4767315,170.94,170.92,41.8]
["bitfinex","SOLUSD",1754576400360,26.0,170.99,170.92,54.12742115]
["bitfinex","SOLUSD",1754576400562,6.4767315,170.96,170.93,0.72]
["bitfinex","SOLUSD",1754576401087,6.4767315,170.98,170.94,0.72]
["bitfinex","SOLUSD",1754576401298,32.4767315,170.99,170.95,41.78]
["bitfinex","SOLUSD",1754576401589,0.68,171.01,170.96,7.1967315]
["bitfinex","SOLUSD",1754576401590,6.4767315,171.01,170.96,7.1967315]
["bitfinex","SOLUSD",1754576401766,6.4767315,170.99,170.96,0.72]
["bitfinex","SOLUSD",1754576402160,6.4767315,171.0,170.95,48.2567315]
["bitfinex","SOLUSD",1754576402385,6.4767315,171.0,170.97,0.72]
["bitfinex","SOLUSD",1754576402860,6.4767315,170.99,170.97,0.72]
["bitfinex","SOLUSD",1754576403383,0.03,171.04,170.98,42.5]
["bitfinex","SOLUSD",1754576403691,6.5067315,171.04,170.99,41.78]
["bitfinex","SOLUSD",1754576403900,6.5067315,171.04,171.0,0.72]
["bitfinex","SOLUSD",1754576404394,0.03,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754576404567,0.03,171.04,171.02,42.5]
["bitfinex","SOLUSD",1754576405298,0.03,171.04,171.03,0.69]
["bitfinex","SOLUSD",1754576405508,0.03,171.04,171.03,7.1667315]
["bitfinex","SOLUSD",1754576405972,0.03,171.04,171.03,0.69]
["bitfinex","SOLUSD",1754576406294,0.03,171.04,171.03,7.1667315]
["bitfinex","SOLUSD",1754576406876,0.03,171.04,171.03,0.69]
["bitfinex","SOLUSD",1754576407082,0.03,171.04,171.02,41.78]
["bitfinex","SOLUSD",1754576407494,0.03,171.04,171.02,42.47]
["bitfinex","SOLUSD",1754576407996,0.03,171.04,171.0,6.5367315]
["bitfinex","SOLUSD",1754576408202,6.4767315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576408579,7.1667315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576409008,13.01434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576410498,12.32434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576410702,13.01434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576415407,16.87497771,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576415614,13.01434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576415828,12.32434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576415997,6.4767315,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576416323,6.4767315,171.02,171.0,0.75]
["bitfinex","SOLUSD",1754576416504,12.35333726,171.04,171.0,0.75]
["bitfinex","SOLUSD",1754576417115,12.35333726,171.04,171.01,0.69]
["bitfinex","SOLUSD",1754576417504,6.4767315,171.03,171.01,0.69]
["bitfinex","SOLUSD",1754576417730,6.4767315,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754576417908,6.4767315,171.03,171.0,0.75]
["bitfinex","SOLUSD",1754576418710,5.87660576,171.04,171.0,0.75]
["bitfinex","SOLUSD",1754576418913,6.4767315,171.03,171.0,0.75]
["bitfinex","SOLUSD",1754576419629,6.4767315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576421423,12.32400082,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754576421734,6.4767315,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754576422100,6.4767315,171.02,171.0,0.75]
["bitfinex","SOLUSD",1754576422500,6.4767315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576422912,6.4767315,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576423107,3.86730161,171.03,171.0,0.75]
["bitfinex","SOLUSD",1754576423323,6.4767315,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576423500,6.4767315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576423695,12.32434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576424215,12.32412645,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754576424732,6.4767315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576425610,12.32434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576425813,16.19550999,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576427113,9.71877849,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576427434,12.32434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576427627,16.19550999,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576428935,9.71877849,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576429232,12.32434275,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576429438,16.19550999,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576429739,16.22550999,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576430104,9.74877849,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576430736,3.90116724,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576431312,0.03,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576431511,3.90116724,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576431729,0.03,171.01,171.0,0.75]
["bitfinex","SOLUSD",1754576433612,0.03,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576433819,6.5067315,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576434532,10.38620216,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576435243,3.90947066,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576435408,10.38620216,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576436033,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576436942,16.92381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576437531,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576438319,3.90947066,171.01,171.0,0.73]
["bitfinex","SOLUSD",1754576438533,10.38620216,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576440314,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576440938,16.92381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576441740,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576442832,16.92381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576443747,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576443945,16.92381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576444250,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576446048,16.23381341,171.01,171.0,0.73]
["bitfinex","SOLUSD",1754576446631,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576446861,16.23381341,171.01,171.0,0.73]
["bitfinex","SOLUSD",1754576447649,16.23381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576448650,16.92381341,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754576450253,26.0,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576450569,47.05865764,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576450739,48.03298078,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576451338,47.34298078,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576451559,48.03298078,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576451849,42.20449738,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576452051,47.05865764,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576452569,42.20449738,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576453358,42.89449738,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576453941,42.20449738,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576456462,42.89449738,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576457269,42.20449738,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576457888,43.17882052,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754576458058,84.87882052,170.99,170.98,1e-08]
["bitfinex","SOLUSD",1754576458262,104.83919635,170.99,170.98,1e-08]
["bitfinex","SOLUSD",1754576458470,6.4767315,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576458863,10.35620216,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576459353,6.4767315,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576459558,10.35620216,170.92,170.91,0.73]
["bitfinex","SOLUSD",1754576459875,16.20689254,170.92,170.91,0.73]
["bitfinex","SOLUSD",1754576461872,10.70448418,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576462081,17.18121568,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576462256,23.65794718,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576462754,49.65794718,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754576465758,5.85137507,170.9,170.89,0.06]
["bitfinex","SOLUSD",1754576465961,87.92655362,170.9,170.86,0.06]
["bitfinex","SOLUSD",1754576466188,32.4767315,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754576466391,36.35620216,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754576468077,42.20860457,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754576468278,42.49292771,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754576469198,43.16292771,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754576471296,15.39053871,170.86,170.82,0.2]
["bitfinex","SOLUSD",1754576471606,6.76105464,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576472305,12.61482739,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576473003,12.33050425,170.83,170.82,0.91]
["bitfinex","SOLUSD",1754576475499,26.0,170.84,170.82,0.91]
["bitfinex","SOLUSD",1754576475676,31.8528389,170.86,170.82,0.91]
["bitfinex","SOLUSD",1754576475876,6.4767315,170.84,170.83,0.71]
["bitfinex","SOLUSD",1754576476292,6.4767315,170.86,170.83,0.71]
["bitfinex","SOLUSD",1754576476698,12.32949089,170.86,170.83,0.71]
["bitfinex","SOLUSD",1754576476894,6.4767315,170.85,170.83,0.71]
["bitfinex","SOLUSD",1754576477108,6.4767315,170.86,170.83,0.71]
["bitfinex","SOLUSD",1754576477710,6.4767315,170.89,170.85,6.4767315]
["bitfinex","SOLUSD",1754576477878,6.4767315,170.91,170.87,6.4767315]
["bitfinex","SOLUSD",1754576478206,12.32742188,170.92,170.88,0.71]
["bitfinex","SOLUSD",1754576478600,5.85069038,170.92,170.88,7.1867315]
["bitfinex","SOLUSD",1754576478905,5.85069038,170.92,170.89,0.71]
["bitfinex","SOLUSD",1754576479293,5.85069038,170.92,170.89,7.1867315]
["bitfinex","SOLUSD",1754576479479,5.85069038,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754576479684,5.85069038,170.92,170.88,6.4767315]
["bitfinex","SOLUSD",1754576479899,5.85069038,170.92,170.91,0.71]
["bitfinex","SOLUSD",1754576480300,6.4767315,170.93,170.91,0.71]
["bitfinex","SOLUSD",1754576480807,6.4767315,170.93,170.88,0.71]
["bitfinex","SOLUSD",1754576480808,6.4767315,170.92,170.88,0.71]
["bitfinex","SOLUSD",1754576480984,6.4767315,170.91,170.89,0.71]
["bitfinex","SOLUSD",1754576481191,6.4767315,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754576481389,5.85000585,170.94,170.91,0.71]
["bitfinex","SOLUSD",1754576481589,6.4767315,170.93,170.92,0.71]
["bitfinex","SOLUSD",1754576482290,6.4767315,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754576482486,6.4767315,170.93,170.91,0.71]
["bitfinex","SOLUSD",1754576482693,6.4767315,170.93,170.92,0.71]
["bitfinex","SOLUSD",1754576483800,12.32707959,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754576484108,5.85013048,170.94,170.89,6.4767315]
["bitfinex","SOLUSD",1754576484404,6.4767315,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754576484606,6.4767315,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754576485006,6.4767315,170.92,170.88,0.71]
["bitfinex","SOLUSD",1754576485312,6.4767315,170.9,170.85,17.580357]
["bitfinex","SOLUSD",1754576485609,6.4767315,170.88,170.86,0.71]
["bitfinex","SOLUSD",1754576485811,0.67,170.91,170.82,0.2]
["bitfinex","SOLUSD",1754576485812,5.85274493,170.86,170.82,0.2]
["bitfinex","SOLUSD",1754576485986,6.4767315,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576486518,10.98710533,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576486700,10.31710533,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576487011,6.4767315,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576487920,12.33050425,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576488305,16.17331678,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576488921,6.4767315,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576489219,12.33050425,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576489422,16.172573,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576490922,12.33050425,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576491124,16.1700752,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576491427,16.17093214,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576491598,16.45525528,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576492104,23.60198678,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576492525,17.12525528,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576492697,16.17093214,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576494489,12.33050425,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576494693,16.17243982,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754576495206,3.84193557,170.83,170.82,0.91]
["bitfinex","SOLUSD",1754576495404,10.31866707,170.85,170.82,0.91]
["bitfinex","SOLUSD",1754576495603,3.84193557,170.85,170.83,0.71]
["bitfinex","SOLUSD",1754576495821,10.34866707,170.86,170.83,0.71]
["bitfinex","SOLUSD",1754576496116,3.87193557,170.86,170.83,7.1867315]
["bitfinex","SOLUSD",1754576496422,0.03,170.86,170.84,0.71]
["bitfinex","SOLUSD",1754576497009,0.03,170.86,170.85,6.4767315]
["bitfinex","SOLUSD",1754576497507,0.03,170.86,170.85,7.1867315]
["bitfinex","SOLUSD",1754576498497,0.03,170.86,170.85,13.039819]
["bitfinex","SOLUSD",1754576502522,0.03,170.86,170.85,54.719819]
["bitfinex","SOLUSD",1754576502906,0.03,170.86,170.85,69.82603457]
["bitfinex","SOLUSD",1754576503626,1e-08,170.86,170.85,96.11035771]
["bitfinex","SOLUSD",1754576506438,1e-08,170.86,170.85,95.82603457]
["bitfinex","SOLUSD",1754576507135,1e-08,170.86,170.85,95.80603457]
["bitfinex","SOLUSD",1754576507536,1e-08,170.86,170.85,74.8467315]
["bitfinex","SOLUSD",1754576507735,1e-08,170.86,170.84,48.1367315]
["bitfinex","SOLUSD",1754576508327,1e-08,170.86,170.84,48.8467315]
["bitfinex","SOLUSD",1754576508636,1e-08,170.86,170.84,42.37]
["bitfinex","SOLUSD",1754576508937,1e-08,170.86,170.84,48.8467315]
["bitfinex","SOLUSD",1754576509140,1e-08,170.86,170.84,42.37]
["bitfinex","SOLUSD",1754576509327,1e-08,170.86,170.84,48.8467315]
["bitfinex","SOLUSD",1754576511039,1e-08,170.86,170.85,41.66]
["bitfinex","SOLUSD",1754576511552,1e-08,170.86,170.85,42.37]
["bitfinex","SOLUSD",1754576512050,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576512235,1e-08,170.86,170.84,7.1867315]
["bitfinex","SOLUSD",1754576512744,1e-08,170.86,170.85,41.66]
["bitfinex","SOLUSD",1754576517646,1e-08,170.86,170.85,41.72]
["bitfinex","SOLUSD",1754576518236,7.15673151,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754576519343,37.30013796,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754576519533,43.15288289,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754576519935,43.15288289,170.86,170.82,1e-08]
["bitfinex","SOLUSD",1754576519936,26.28432314,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1754576520131,43.09686945,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1754576520455,37.01581481,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1754576521548,42.86958756,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1754576524442,49.6306422,170.83,170.82,1e-08]
["bitfinex","SOLUSD",1754576525064,15.39053871,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754576525243,10.33581481,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754576525438,11.00581481,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754576525858,16.86027297,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754576526262,32.25081168,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754576527272,26.0,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576527476,36.32704361,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576527653,36.99704361,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576527851,42.8525302,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576529044,42.1825302,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576529277,38.33221809,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576530379,42.18397767,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576532865,38.33221809,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576534850,42.17795591,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576535385,38.33221809,170.78,170.77,0.88]
["bitfinex","SOLUSD",1754576535591,26.0,170.78,170.77,0.88]
["bitfinex","SOLUSD",1754576535882,6.4767315,170.81,170.77,0.88]
["bitfinex","SOLUSD",1754576536054,6.4767315,170.8,170.78,0.68]
["bitfinex","SOLUSD",1754576536255,6.4767315,170.79,170.77,0.2]
["bitfinex","SOLUSD",1754576536497,3.84608523,170.81,170.77,0.2]
["bitfinex","SOLUSD",1754576536657,6.4767315,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576536859,6.4767315,170.79,170.77,0.88]
["bitfinex","SOLUSD",1754576537375,5.85548659,170.78,170.77,0.2]
["bitfinex","SOLUSD",1754576537586,5.85480093,170.8,170.77,0.2]
["bitfinex","SOLUSD",1754576537779,26.0,170.81,170.77,0.2]
["bitfinex","SOLUSD",1754576537982,5.85443722,170.82,170.78,7.1567315]
["bitfinex","SOLUSD",1754576538188,6.4767315,170.81,170.79,0.68]
["bitfinex","SOLUSD",1754576538493,6.4767315,170.8,170.79,0.68]
["bitfinex","SOLUSD",1754576539071,6.4767315,170.81,170.79,0.68]
["bitfinex","SOLUSD",1754576539279,12.33153243,170.8,170.77,0.2]
["bitfinex","SOLUSD",1754576539472,12.33153243,170.8,170.78,0.68]
["bitfinex","SOLUSD",1754576539661,5.85480093,170.8,170.78,0.68]
["bitfinex","SOLUSD",1754576539862,5.85480093,170.8,170.79,0.68]
["bitfinex","SOLUSD",1754576540477,6.4767315,170.82,170.79,0.68]
["bitfinex","SOLUSD",1754576540664,31.88389155,170.83,170.79,0.68]
["bitfinex","SOLUSD",1754576540864,6.4767315,170.82,170.8,0.68]
["bitfinex","SOLUSD",1754576541069,6.4767315,170.81,170.8,0.68]
["bitfinex","SOLUSD",1754576541266,31.88389155,170.83,170.8,0.68]
["bitfinex","SOLUSD",1754576541454,6.4767315,170.82,170.77,12.53256082]
["bitfinex","SOLUSD",1754576541658,26.03,170.83,170.77,12.53256082]
["bitfinex","SOLUSD",1754576541659,6.5067315,170.83,170.79,6.4767315]
["bitfinex","SOLUSD",1754576541881,0.03,170.83,170.8,0.68]
["bitfinex","SOLUSD",1754576542086,0.03,170.83,170.81,6.4767315]
["bitfinex","SOLUSD",1754576542257,0.03,170.83,170.82,6.4767315]
["bitfinex","SOLUSD",1754576542765,0.03,170.83,170.82,7.1567315]
["bitfinex","SOLUSD",1754576544466,0.03,170.83,170.82,13.01084694]
["bitfinex","SOLUSD",1754576548388,0.03,170.83,170.82,34.59379401]
["bitfinex","SOLUSD",1754576549294,1e-08,170.86,170.85,26.0]
["bitfinex","SOLUSD",1754576549596,1e-08,170.86,170.85,89.20294707]
["bitfinex","SOLUSD",1754576549765,1e-08,170.86,170.85,95.73603457]
["bitfinex","SOLUSD",1754576550866,1e-08,170.86,170.85,7.1567315]
["bitfinex","SOLUSD",1754576551066,1e-08,170.86,170.85,53.949819]
["bitfinex","SOLUSD",1754576551679,1e-08,170.86,170.85,48.0967315]
["bitfinex","SOLUSD",1754576552192,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576552601,1e-08,170.86,170.83,12.33039535]
["bitfinex","SOLUSD",1754576552905,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576553984,1e-08,170.86,170.84,7.1567315]
["bitfinex","SOLUSD",1754576554379,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576554802,1e-08,170.86,170.84,7.1567315]
["bitfinex","SOLUSD",1754576554982,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576555572,1e-08,170.86,170.84,7.1267315]
["bitfinex","SOLUSD",1754576556185,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576556388,1e-08,170.86,170.83,48.0967315]
["bitfinex","SOLUSD",1754576556587,1e-08,170.86,170.83,7.1267315]
["bitfinex","SOLUSD",1754576556807,6.4767315,170.84,170.8,1.65]
["bitfinex","SOLUSD",1754576556992,6.4767315,170.84,170.81,41.62]
["bitfinex","SOLUSD",1754576557194,6.4767315,170.84,170.81,42.27]
["bitfinex","SOLUSD",1754576557710,7.1767315,170.85,170.81,42.27]
["bitfinex","SOLUSD",1754576558004,6.4767315,170.82,170.8,1.0]
["bitfinex","SOLUSD",1754576558207,6.4767315,170.84,170.8,49.7467315]
["bitfinex","SOLUSD",1754576559177,6.4767315,170.84,170.8,49.0967315]
["bitfinex","SOLUSD",1754576559382,12.32984014,170.85,170.81,0.65]
["bitfinex","SOLUSD",1754576560118,1e-08,170.86,170.84,6.4767315]
["bitfinex","SOLUSD",1754576560307,1e-08,170.86,170.84,7.1267315]
["bitfinex","SOLUSD",1754576560513,1e-08,170.86,170.85,6.4767315]
["bitfinex","SOLUSD",1754576560690,1e-08,170.86,170.84,0.65]
["bitfinex","SOLUSD",1754576560691,1e-08,170.86,170.84,7.1267315]
["bitfinex","SOLUSD",1754576560887,1e-08,170.86,170.83,41.6]
["bitfinex","SOLUSD",1754576561111,0.03,170.85,170.83,41.6]
["bitfinex","SOLUSD",1754576561410,6.5067315,170.85,170.8,8.1267315]
["bitfinex","SOLUSD",1754576561593,6.4767315,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576562106,12.33109463,170.82,170.8,1.0]
["bitfinex","SOLUSD",1754576562502,13.03109463,170.82,170.8,1.0]
["bitfinex","SOLUSD",1754576564310,6.4767315,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576564819,7.1767315,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576565110,0.7,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576565317,6.4767315,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576566014,12.33118966,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576566686,26.0,170.84,170.8,1.65]
["bitfinex","SOLUSD",1754576566890,0.31432314,170.85,170.8,1.65]
["bitfinex","SOLUSD",1754576566891,3.85383047,170.83,170.81,7.1267315]
["bitfinex","SOLUSD",1754576567088,0.03,170.85,170.81,41.6]
["bitfinex","SOLUSD",1754576567311,6.4767315,170.84,170.81,41.6]
["bitfinex","SOLUSD",1754576567509,6.4767315,170.84,170.81,42.25]
["bitfinex","SOLUSD",1754576567710,12.36010583,170.85,170.81,42.25]
["bitfinex","SOLUSD",1754576568015,12.36010583,170.85,170.81,0.65]
["bitfinex","SOLUSD",1754576568528,6.4767315,170.84,170.8,49.0767315]
["bitfinex","SOLUSD",1754576568817,7.1767315,170.84,170.8,49.7267315]
["bitfinex","SOLUSD",1754576569189,6.4767315,170.84,170.8,49.7267315]
["bitfinex","SOLUSD",1754576569821,6.4767315,170.84,170.81,0.65]
["bitfinex","SOLUSD",1754576570902,12.33028989,170.84,170.81,0.65]
["bitfinex","SOLUSD",1754576571310,12.33028989,170.84,170.8,42.6]
["bitfinex","SOLUSD",1754576571701,12.33028989,170.84,170.8,43.25]
["bitfinex","SOLUSD",1754576571905,12.33028989,170.84,170.81,0.65]
["bitfinex","SOLUSD",1754576572116,12.33028989,170.84,170.8,42.6]
["bitfinex","SOLUSD",1754576572298,12.33028989,170.84,170.8,43.25]
["bitfinex","SOLUSD",1754576573100,6.4767315,170.83,170.8,1.65]
["bitfinex","SOLUSD",1754576573302,6.4767315,170.82,170.8,42.6]
["bitfinex","SOLUSD",1754576573495,6.4767315,170.82,170.8,1.0]
["bitfinex","SOLUSD",1754576573689,4.55803467,170.83,170.8,1.0]
["bitfinex","SOLUSD",1754576573690,7.1767315,170.83,170.8,1.0]
["bitfinex","SOLUSD",1754576573995,6.4767315,170.83,170.8,1.65]
["bitfinex","SOLUSD",1754576574611,6.4767315,170.83,170.8,1.0]
["bitfinex","SOLUSD",1754576574896,16.18943893,170.83,170.8,1.0]
["bitfinex","SOLUSD",1754576575119,12.33066501,170.83,170.8,1.65]
["bitfinex","SOLUSD",1754576575299,12.330204,170.84,170.81,0.65]
["bitfinex","SOLUSD",1754576576500,6.4767315,170.83,170.8,1.0]
["bitfinex","SOLUSD",1754576576823,6.4767315,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576577008,11.03725729,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576577925,11.32158043,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576578227,10.62158043,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576578592,11.32158043,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576578794,17.17603859,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576579526,17.18785209,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576580324,16.20352895,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576582213,17.18785209,170.81,170.8,1.0]
["bitfinex","SOLUSD",1754576583213,17.18785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576584111,16.48785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576584304,10.01112059,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576584499,16.48785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576584915,17.18785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576585821,16.48785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576586019,17.17785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576586530,16.48785209,170.81,170.8,1.06]
["bitfinex","SOLUSD",1754576586830,26.0,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754576587012,25.7396095,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754576587213,26.4296095,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754576587930,32.28475324,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754576590135,41.39053871,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576590342,93.3396095,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576590544,94.0296095,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576592014,99.8857819,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576592242,84.08956633,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576592445,42.48956633,170.76,170.75,0.70000001]
["bitfinex","SOLUSD",1754576592758,42.20524319,170.76,170.75,0.70000001]
["bitfinex","SOLUSD",1754576592937,42.48956633,170.76,170.75,0.70000001]
["bitfinex","SOLUSD",1754576593130,5.99833397,170.76,170.75,0.70000001]
["bitfinex","SOLUSD",1754576593452,38.3329039,170.76,170.75,0.70000001]
["bitfinex","SOLUSD",1754576593738,6.4767315,170.78,170.75,0.70000001]
["bitfinex","SOLUSD",1754576593929,12.33226712,170.78,170.75,0.70000001]
["bitfinex","SOLUSD",1754576594143,53.93178517,170.8,170.75,7.17673151]
["bitfinex","SOLUSD",1754576594323,3.85915001,170.79,170.75,1e-08]
["bitfinex","SOLUSD",1754576594529,6.4767315,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576595355,32.4767315,170.77,170.75,1e-08]
["bitfinex","SOLUSD",1754576595555,26.0,170.77,170.75,0.70000001]
["bitfinex","SOLUSD",1754576595722,26.0,170.77,170.76,0.7]
["bitfinex","SOLUSD",1754576595925,53.93178517,170.8,170.76,0.7]
["bitfinex","SOLUSD",1754576596158,9.71562392,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576596334,9.71562392,170.79,170.77,0.7]
["bitfinex","SOLUSD",1754576597248,5.85487713,170.8,170.78,0.7]
["bitfinex","SOLUSD",1754576597438,5.85487713,170.8,170.77,6.4767315]
["bitfinex","SOLUSD",1754576597639,9.71762652,170.8,170.78,0.7]
["bitfinex","SOLUSD",1754576597842,10.00194966,170.8,170.79,0.7]
["bitfinex","SOLUSD",1754576598237,26.0,170.77,170.75,1e-08]
["bitfinex","SOLUSD",1754576598543,3.86274939,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576598953,26.0,170.77,170.75,0.70000001]
["bitfinex","SOLUSD",1754576599153,0.28432314,170.79,170.75,0.70000001]
["bitfinex","SOLUSD",1754576599348,4.1473391,170.79,170.75,7.17673151]
["bitfinex","SOLUSD",1754576599662,4.1473391,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576599837,4.1473391,170.79,170.75,6.47673151]
["bitfinex","SOLUSD",1754576600041,4.1473391,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576600042,3.86301596,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576600260,9.7182374,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576600578,6.4767315,170.77,170.75,1e-08]
["bitfinex","SOLUSD",1754576600874,10.6240706,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576601168,11.3140706,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576601335,10.6240706,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576601641,36.6240706,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576602156,42.480243,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576602563,43.170243,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576602946,42.480243,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576605053,43.170243,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576605447,42.480243,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576605959,36.0035115,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576606162,3.86301596,170.76,170.75,0.70000001]
["bitfinex","SOLUSD",1754576606350,9.71871325,170.78,170.75,7.17673151]
["bitfinex","SOLUSD",1754576606664,3.86301596,170.77,170.76,0.7]
["bitfinex","SOLUSD",1754576606845,9.71820887,170.79,170.76,7.1767315]
["bitfinex","SOLUSD",1754576607042,3.86301596,170.78,170.77,0.7]
["bitfinex","SOLUSD",1754576607242,74.0767315,170.81,170.78,0.7]
["bitfinex","SOLUSD",1754576607243,9.71794922,170.8,170.78,0.7]
["bitfinex","SOLUSD",1754576607474,3.86301596,170.79,170.77,6.4767315]
["bitfinex","SOLUSD",1754576607841,3.86301596,170.79,170.75,5.85651258]
["bitfinex","SOLUSD",1754576608050,3.86301596,170.81,170.78,6.4767315]
["bitfinex","SOLUSD",1754576608246,9.71720871,170.82,170.79,0.7]
["bitfinex","SOLUSD",1754576608457,3.86301596,170.81,170.8,0.7]
["bitfinex","SOLUSD",1754576610150,3.86301596,170.81,170.79,6.4767315]
["bitfinex","SOLUSD",1754576610354,5.85447036,170.81,170.8,0.7]
["bitfinex","SOLUSD",1754576610554,3.86301596,170.81,170.8,0.7]
["bitfinex","SOLUSD",1754576610747,9.71721706,170.82,170.8,7.1767315]
["bitfinex","SOLUSD",1754576610962,9.71721706,170.82,170.77,0.7]
["bitfinex","SOLUSD",1754576610963,6.76105464,170.81,170.77,0.7]
["bitfinex","SOLUSD",1754576611268,6.76105464,170.81,170.76,6.4767315]
["bitfinex","SOLUSD",1754576611269,3.86301596,170.8,170.76,6.4767315]
["bitfinex","SOLUSD",1754576611469,3.86301596,170.79,170.77,7.1767315]
["bitfinex","SOLUSD",1754576611670,3.86301596,170.8,170.77,6.4767315]
["bitfinex","SOLUSD",1754576611851,3.86301596,170.8,170.78,0.7]
["bitfinex","SOLUSD",1754576612168,10.33974746,170.8,170.76,7.1767315]
["bitfinex","SOLUSD",1754576612471,9.7181597,170.79,170.76,7.1767315]
["bitfinex","SOLUSD",1754576612657,9.7181597,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576612859,9.7181597,170.79,170.76,7.1767315]
["bitfinex","SOLUSD",1754576613055,5.85514374,170.79,170.76,7.1767315]
["bitfinex","SOLUSD",1754576613256,9.7181597,170.79,170.76,7.1767315]
["bitfinex","SOLUSD",1754576613447,9.7181597,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754576614055,3.86301596,170.78,170.76,0.7]
["bitfinex","SOLUSD",1754576614469,9.71875796,170.78,170.76,0.7]
["bitfinex","SOLUSD",1754576614681,9.71875796,170.78,170.77,0.7]
["bitfinex","SOLUSD",1754576614850,5.855742,170.78,170.77,0.7]
["bitfinex","SOLUSD",1754576615051,5.855742,170.78,170.75,7.17673151]
["bitfinex","SOLUSD",1754576615274,5.855742,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754576615462,9.71875796,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754576615665,5.855742,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754576615863,3.86301596,170.77,170.76,0.72]
["bitfinex","SOLUSD",1754576616264,9.71875796,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754576617376,3.86301596,170.77,170.76,0.72]
["bitfinex","SOLUSD",1754576617689,5.85514374,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754576617978,3.87689144,170.78,170.75,0.72000001]
["bitfinex","SOLUSD",1754576618192,3.87689144,170.77,170.75,0.72000001]
["bitfinex","SOLUSD",1754576618390,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576618568,6.4767315,170.78,170.75,1e-08]
["bitfinex","SOLUSD",1754576618569,3.87689144,170.77,170.75,1e-08]
["bitfinex","SOLUSD",1754576618765,3.87689144,170.77,170.75,0.72000001]
["bitfinex","SOLUSD",1754576618993,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576619178,3.87689144,170.78,170.75,0.72000001]
["bitfinex","SOLUSD",1754576619367,3.87689144,170.77,170.75,0.72000001]
["bitfinex","SOLUSD",1754576619570,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576619789,5.85582947,170.77,170.75,0.72000001]
["bitfinex","SOLUSD",1754576619967,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576620172,5.85582947,170.77,170.75,0.72000001]
["bitfinex","SOLUSD",1754576620475,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576620865,10.35362294,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576621273,11.28794608,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576621767,16.49411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576621982,17.14411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576623267,16.49411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576623468,17.14411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576623671,16.49411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576625602,16.49411848,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576626591,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576627282,9.73306384,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576627599,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576627889,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576628090,3.87689144,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576628298,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576629398,3.87689144,170.76,170.75,7.19673151]
["bitfinex","SOLUSD",1754576630290,3.87689144,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576632292,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576632608,16.20979534,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576632971,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576636303,9.73306384,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576636671,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576637906,16.20979534,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576638088,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576640097,16.20979534,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576640798,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576641692,9.73306384,170.76,170.75,0.72000001]
["bitfinex","SOLUSD",1754576642693,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576644885,16.20979534,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576645800,16.49411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576646000,17.19411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576646507,16.49411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576646814,10.01738698,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576647007,16.49411848,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576648111,3.87689144,170.76,170.75,0.71000001]
["bitfinex","SOLUSD",1754576648289,3.87689144,170.76,170.75,7.18673151]
["bitfinex","SOLUSD",1754576649092,3.87689144,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576649406,10.35362294,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576649605,3.87689144,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576649998,9.73306384,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576650710,32.33033405,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576651503,37.17075817,170.76,170.75,1e-08]
["bitfinex","SOLUSD",1754576652506,0.28432314,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576652713,11.33794608,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576653009,15.4803207,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576653512,22.03683607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576653709,21.33683607,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576655014,37.14305164,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754576655327,15.39053871,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576655487,37.1436227,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576655687,32.30102003,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576657709,31.60102003,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576658025,3.87689144,170.74,170.73,0.71000001]
["bitfinex","SOLUSD",1754576658197,4.01905301,170.74,170.73,0.71000001]
["bitfinex","SOLUSD",1754576658689,4.16121458,170.74,170.73,0.71000001]
["bitfinex","SOLUSD",1754576658892,10.01807296,170.74,170.73,0.71000001]
["bitfinex","SOLUSD",1754576659306,3.87689144,170.74,170.73,7.18673151]
["bitfinex","SOLUSD",1754576659513,16.21048132,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576659799,17.19480446,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576660137,30.16121458,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576660324,42.49480446,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576661517,48.0280038,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576661900,63.13421937,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576662098,40.8512723,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576662618,47.3280038,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576663127,42.49480446,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576665635,47.3280038,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576666805,42.49480446,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576667423,47.3280038,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576668228,42.49480446,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576668419,47.3280038,170.74,170.73,1e-08]
["bitfinex","SOLUSD",1754576668933,47.3280038,170.74,170.71,0.91]
["bitfinex","SOLUSD",1754576668934,49.67153596,170.74,170.71,1e-08]
["bitfinex","SOLUSD",1754576669144,6.76105464,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1754576669333,52.55794608,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1754576669643,52.55794608,170.72,170.68,1e-08]
["bitfinex","SOLUSD",1754576669644,26.0,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576669808,98.18994992,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576670003,104.74852394,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576670249,74.20273567,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576671038,79.02923385,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576671232,79.02604658,170.69,170.68,1e-08]
["bitfinex","SOLUSD",1754576673441,47.86727021,170.67,170.66,1e-08]
["bitfinex","SOLUSD",1754576673610,93.62416165,170.67,170.66,1e-08]
["bitfinex","SOLUSD",1754576674226,94.32416165,170.67,170.66,1e-08]
["bitfinex","SOLUSD",1754576674737,100.18342221,170.67,170.66,1e-08]
["bitfinex","SOLUSD",1754576676231,26.0,170.63,170.56,74.58386993]
["bitfinex","SOLUSD",1754576676415,6.4767315,170.57,170.56,0.71]
["bitfinex","SOLUSD",1754576676614,32.14736253,170.56,170.55,0.1]
["bitfinex","SOLUSD",1754576676823,42.47275888,170.56,170.55,0.1]
["bitfinex","SOLUSD",1754576677030,35.99602738,170.56,170.55,0.1]
["bitfinex","SOLUSD",1754576677238,38.62409403,170.56,170.55,0.81]
["bitfinex","SOLUSD",1754576678240,53.7303096,170.56,170.55,0.1]
["bitfinex","SOLUSD",1754576678639,31.57046395,170.56,170.55,1e-08]
["bitfinex","SOLUSD",1754576678843,38.74719545,170.56,170.55,1e-08]
["bitfinex","SOLUSD",1754576679148,32.27046395,170.56,170.55,1e-08]
["bitfinex","SOLUSD",1754576679548,41.39053871,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576679842,93.52742456,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576680435,51.70742456,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576680745,99.39115154,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576682544,84.28493597,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576682718,99.39115154,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576683351,92.91442004,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576683532,99.39115154,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576686335,57.57115154,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576686546,57.57115154,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576686838,84.22493597,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576687747,35.98820447,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576687923,78.07688585,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576688124,52.07688585,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576688446,51.46388133,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576688647,3.84015435,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576688830,12.33917685,170.58,170.53,7.18673151]
["bitfinex","SOLUSD",1754576689037,3.80659513,170.57,170.54,0.71]
["bitfinex","SOLUSD",1754576689551,32.4767315,170.55,170.53,1e-08]
["bitfinex","SOLUSD",1754576689721,10.27960741,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576690148,10.56393055,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576690529,52.32393055,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576690938,58.18765753,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754576692346,3.80287591,170.54,170.53,0.71000001]
["bitfinex","SOLUSD",1754576692655,41.76,170.58,170.53,7.18673151]
["bitfinex","SOLUSD",1754576692844,9.66467509,170.57,170.54,7.1867315]
["bitfinex","SOLUSD",1754576693048,9.66467509,170.57,170.55,0.71]
["bitfinex","SOLUSD",1754576694165,3.8018062,170.57,170.55,7.1867315]
["bitfinex","SOLUSD",1754576694457,5.86266623,170.58,170.56,7.1867315]
["bitfinex","SOLUSD",1754576694458,3.8018062,170.58,170.56,7.1867315]
["bitfinex","SOLUSD",1754576694654,5.86209097,170.59,170.57,0.71]
["bitfinex","SOLUSD",1754576694655,9.66389717,170.59,170.57,0.71]
["bitfinex","SOLUSD",1754576695228,9.66389717,170.59,170.54,0.06]
["bitfinex","SOLUSD",1754576695438,16.14062867,170.59,170.58,0.71]
["bitfinex","SOLUSD",1754576695662,9.66389717,170.59,170.58,0.71]
["bitfinex","SOLUSD",1754576697833,26.0,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754576698050,32.4767315,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576698255,36.28276451,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576698443,78.30708765,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576698839,84.87047082,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576699659,78.39373932,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576699840,84.87047082,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576700265,84.17047082,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576706443,84.17047082,170.55,170.54,0.72]
["bitfinex","SOLUSD",1754576706444,77.40941618,170.55,170.54,0.72]
["bitfinex","SOLUSD",1754576707651,51.40941618,170.55,170.54,0.72]
["bitfinex","SOLUSD",1754576707884,3.80603301,170.55,170.54,0.72]
["bitfinex","SOLUSD",1754576708057,9.66941618,170.55,170.54,0.72]
["bitfinex","SOLUSD",1754576708460,3.80603301,170.55,170.54,0.72]
["bitfinex","SOLUSD",1754576708669,9.66918378,170.56,170.54,0.72]
["bitfinex","SOLUSD",1754576709175,5.86315077,170.56,170.55,0.66]
["bitfinex","SOLUSD",1754576709370,9.67690184,170.56,170.55,0.66]
["bitfinex","SOLUSD",1754576710649,3.81375107,170.56,170.55,0.66]
["bitfinex","SOLUSD",1754576710859,3.81375107,170.56,170.55,7.1367315]
["bitfinex","SOLUSD",1754576711297,0.03,170.57,170.55,7.1367315]
["bitfinex","SOLUSD",1754576711466,3.84375107,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576711673,0.03,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576713264,3.84375107,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576713459,0.03,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576713664,3.84375107,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576713877,0.03,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576714078,3.84375107,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576715793,0.03,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576715978,3.84375107,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576716579,0.03,170.57,170.56,7.1367315]
["bitfinex","SOLUSD",1754576716888,0.03,170.57,170.56,12.99977089]
["bitfinex","SOLUSD",1754576717478,0.03,170.57,170.56,17.82308089]
["bitfinex","SOLUSD",1754576717868,0.03,170.57,170.56,32.92929646]
["bitfinex","SOLUSD",1754576718071,0.03,170.57,170.56,35.11494229]
["bitfinex","SOLUSD",1754576718872,0.03,170.57,170.56,76.75494229]
["bitfinex","SOLUSD",1754576719092,0.03,170.57,170.56,102.75494229]
["bitfinex","SOLUSD",1754576719981,5.86039743,170.64,170.56,102.75494229]
["bitfinex","SOLUSD",1754576719982,3.83634588,170.63,170.57,15.10621557]
["bitfinex","SOLUSD",1754576720301,3.83634588,170.62,170.58,2.84564583]
["bitfinex","SOLUSD",1754576720480,9.69629638,170.65,170.61,6.4767315]
["bitfinex","SOLUSD",1754576720803,10.68258765,170.67,170.64,6.4767315]
["bitfinex","SOLUSD",1754576720980,3.83672588,170.66,170.65,6.4767315]
["bitfinex","SOLUSD",1754576721187,3.83672588,170.66,170.64,0.66]
["bitfinex","SOLUSD",1754576721492,3.83520408,170.65,170.62,6.4767315]
["bitfinex","SOLUSD",1754576721686,3.83520408,170.65,170.56,82.29759849]
["bitfinex","SOLUSD",1754576721687,3.96520408,170.64,170.61,6.4767315]
["bitfinex","SOLUSD",1754576721891,3.96520408,170.63,170.59,7.1367315]
["bitfinex","SOLUSD",1754576722096,3.96520408,170.63,170.59,6.4767315]
["bitfinex","SOLUSD",1754576722097,3.83420821,170.62,170.59,6.4767315]
["bitfinex","SOLUSD",1754576722270,3.83420821,170.61,170.6,6.4767315]
["bitfinex","SOLUSD",1754576722475,4.79276026,170.65,170.6,7.1367315]
["bitfinex","SOLUSD",1754576722476,3.83420821,170.62,170.6,7.1367315]
["bitfinex","SOLUSD",1754576722792,3.83420821,170.64,170.61,7.1367315]
["bitfinex","SOLUSD",1754576723003,3.83420821,170.67,170.63,6.4767315]
["bitfinex","SOLUSD",1754576723174,3.83420821,170.66,170.63,7.1367315]
["bitfinex","SOLUSD",1754576723374,3.83420821,170.66,170.58,0.14216157]
["bitfinex","SOLUSD",1754576723375,3.8315687,170.67,170.65,6.4767315]
["bitfinex","SOLUSD",1754576723575,4.82276026,170.69,170.66,7.1367315]
["bitfinex","SOLUSD",1754576723576,0.03,170.69,170.66,7.1367315]
["bitfinex","SOLUSD",1754576723784,3.8615687,170.69,170.68,6.4767315]
["bitfinex","SOLUSD",1754576724002,0.03,170.69,170.68,7.1367315]
["bitfinex","SOLUSD",1754576724182,3.8615687,170.69,170.68,7.1367315]
["bitfinex","SOLUSD",1754576724381,0.03,170.69,170.68,7.1367315]
["bitfinex","SOLUSD",1754576725772,0.03,170.69,170.68,6.4767315]
["bitfinex","SOLUSD",1754576726199,6.7667315,170.69,170.64,6.4767315]
["bitfinex","SOLUSD",1754576726490,0.29,170.69,170.65,6.4767315]
["bitfinex","SOLUSD",1754576726670,0.03,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576726874,6.5067315,170.69,170.65,6.4767315]
["bitfinex","SOLUSD",1754576727075,32.7367315,170.68,170.64,6.4767315]
["bitfinex","SOLUSD",1754576727276,32.7367315,170.68,170.63,0.66]
["bitfinex","SOLUSD",1754576727277,3.8315687,170.67,170.63,0.66]
["bitfinex","SOLUSD",1754576727466,5.85960389,170.66,170.64,6.4767315]
["bitfinex","SOLUSD",1754576728194,3.8315687,170.67,170.65,7.1367315]
["bitfinex","SOLUSD",1754576728402,3.8315687,170.67,170.66,7.1367315]
["bitfinex","SOLUSD",1754576728606,5.85901112,170.68,170.66,7.1367315]
["bitfinex","SOLUSD",1754576729287,5.85901112,170.68,170.66,6.4767315]
["bitfinex","SOLUSD",1754576729468,5.88857402,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576729673,9.72014272,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576729897,9.72014272,170.69,170.66,7.1367315]
["bitfinex","SOLUSD",1754576730074,3.8615687,170.69,170.68,6.4767315]
["bitfinex","SOLUSD",1754576730272,0.03,170.69,170.68,7.1367315]
["bitfinex","SOLUSD",1754576730707,0.03,170.69,170.67,6.4767315]
["bitfinex","SOLUSD",1754576731817,0.7,170.69,170.65,6.4767315]
["bitfinex","SOLUSD",1754576731976,0.7,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576732175,4.5315687,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576732580,3.8615687,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576732786,3.8615687,170.69,170.64,0.66]
["bitfinex","SOLUSD",1754576732982,32.4767315,170.67,170.63,6.4767315]
["bitfinex","SOLUSD",1754576733198,5.85960389,170.66,170.63,6.4767315]
["bitfinex","SOLUSD",1754576733400,5.85960389,170.66,170.6,41.72]
["bitfinex","SOLUSD",1754576733401,7.1467315,170.65,170.6,0.66]
["bitfinex","SOLUSD",1754576733590,4.49731913,170.65,170.6,0.66]
["bitfinex","SOLUSD",1754576733778,7.1467315,170.64,170.6,0.66]
["bitfinex","SOLUSD",1754576733974,7.1467315,170.64,170.6,7.1367315]
["bitfinex","SOLUSD",1754576734208,6.4767315,170.64,170.6,7.1367315]
["bitfinex","SOLUSD",1754576734790,6.4767315,170.64,170.6,6.4767315]
["bitfinex","SOLUSD",1754576734987,3.82731913,170.65,170.63,6.4767315]
["bitfinex","SOLUSD",1754576735188,31.88879476,170.69,170.64,7.1667315]
["bitfinex","SOLUSD",1754576735393,31.88879476,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576735394,3.82530451,170.68,170.66,6.4767315]
["bitfinex","SOLUSD",1754576735704,5.88879476,170.69,170.66,7.1667315]
["bitfinex","SOLUSD",1754576737291,9.71409927,170.69,170.66,7.1667315]
["bitfinex","SOLUSD",1754576737677,5.88879476,170.69,170.66,7.1667315]
["bitfinex","SOLUSD",1754576738305,7.1767315,170.68,170.64,6.4767315]
["bitfinex","SOLUSD",1754576738505,30.52530451,170.68,170.64,6.4767315]
["bitfinex","SOLUSD",1754576738802,30.52530451,170.68,170.59,31.86200832]
["bitfinex","SOLUSD",1754576738803,26.0,170.68,170.65,7.1667315]
["bitfinex","SOLUSD",1754576739187,26.0,170.68,170.59,46.51702913]
["bitfinex","SOLUSD",1754576739188,5.88879476,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576739400,0.03,170.69,170.67,0.69]
["bitfinex","SOLUSD",1754576740011,0.03,170.69,170.59,40.65502081]
["bitfinex","SOLUSD",1754576740012,6.58864109,170.69,170.64,0.69]
["bitfinex","SOLUSD",1754576740208,6.58864109,170.69,170.6,21.11004185]
["bitfinex","SOLUSD",1754576740209,5.88864109,170.69,170.65,7.1667315]
["bitfinex","SOLUSD",1754576740419,5.88864109,170.69,170.66,6.4767315]
["bitfinex","SOLUSD",1754576741110,5.88864109,170.69,170.66,7.1667315]
["bitfinex","SOLUSD",1754576741731,5.88864109,170.69,170.67,7.1667315]
["bitfinex","SOLUSD",1754576742257,0.03,170.69,170.68,0.69]
["bitfinex","SOLUSD",1754576742539,0.03,170.69,170.68,7.1667315]
["bitfinex","SOLUSD",1754576743228,0.03,170.69,170.68,13.02564877]
["bitfinex","SOLUSD",1754576750038,0.03,170.69,170.68,6.54891727]
["bitfinex","SOLUSD",1754576750230,0.03,170.69,170.68,7.1667315]
["bitfinex","SOLUSD",1754576752045,0.03,170.69,170.68,13.02564877]
["bitfinex","SOLUSD",1754576753323,0.03,170.69,170.68,15.37217177]
["bitfinex","SOLUSD",1754576754426,0.03,170.71,170.68,30.01946495]
["bitfinex","SOLUSD",1754576754751,0.2,170.73,170.71,26.0]
["bitfinex","SOLUSD",1754576755057,0.2,170.73,170.72,48.1367315]
["bitfinex","SOLUSD",1754576756324,0.2,170.73,170.72,41.66]
["bitfinex","SOLUSD",1754576756528,0.2,170.73,170.72,53.99427601]
["bitfinex","SOLUSD",1754576756754,0.2,170.73,170.72,54.68427601]
["bitfinex","SOLUSD",1754576757535,0.2,170.73,170.72,41.66]
["bitfinex","SOLUSD",1754576757854,0.2,170.73,170.72,48.1367315]
["bitfinex","SOLUSD",1754576758239,0.2,170.73,170.72,48.8267315]
["bitfinex","SOLUSD",1754576759056,0.2,170.73,170.72,48.1367315]
["bitfinex","SOLUSD",1754576760336,0.2,170.73,170.72,41.66]
["bitfinex","SOLUSD",1754576760535,0.2,170.73,170.72,48.1367315]
["bitfinex","SOLUSD",1754576762253,0.2,170.73,170.72,41.66]
["bitfinex","SOLUSD",1754576762446,16.00621557,170.73,170.72,48.1367315]
["bitfinex","SOLUSD",1754576762660,0.2,170.73,170.72,48.1367315]
["bitfinex","SOLUSD",1754576764352,0.2,170.73,170.72,48.8267315]
["bitfinex","SOLUSD",1754576764747,0.2,170.73,170.72,54.68427601]
["bitfinex","SOLUSD",1754576767871,0.2,170.73,170.72,13.04427601]
["bitfinex","SOLUSD",1754576768163,0.2,170.73,170.72,54.64427601]
["bitfinex","SOLUSD",1754576771069,0.2,170.73,170.72,48.0767315]
["bitfinex","SOLUSD",1754576771373,16.00621557,170.73,170.72,41.58]
["bitfinex","SOLUSD",1754576771675,0.2,170.73,170.72,48.0567315]
["bitfinex","SOLUSD",1754576773138,0.2,170.73,170.72,54.62427601]
["bitfinex","SOLUSD",1754576775253,0.2,170.73,170.72,48.7667315]
["bitfinex","SOLUSD",1754576775664,0.2,170.73,170.72,48.0567315]
["bitfinex","SOLUSD",1754576777764,0.2,170.73,170.72,54.62427601]
["bitfinex","SOLUSD",1754576777946,0.2,170.73,170.72,61.10100751]
["bitfinex","SOLUSD",1754576778148,0.03,170.75,170.74,26.0]
["bitfinex","SOLUSD",1754576778466,0.03,170.75,170.74,74.1167315]
["bitfinex","SOLUSD",1754576778674,0.03,170.75,170.74,74.8267315]
["bitfinex","SOLUSD",1754576779051,0.03,170.78,170.77,26.0]
["bitfinex","SOLUSD",1754576779263,0.03,170.78,170.77,74.1167315]
["bitfinex","SOLUSD",1754576779457,0.03,170.78,170.77,74.8267315]
["bitfinex","SOLUSD",1754576779655,0.03,170.78,170.77,48.1167315]
["bitfinex","SOLUSD",1754576779880,15.84621557,170.78,170.77,41.66]
["bitfinex","SOLUSD",1754576780372,15.84621557,170.78,170.77,48.1367315]
["bitfinex","SOLUSD",1754576780748,15.13621557,170.78,170.77,48.1367315]
["bitfinex","SOLUSD",1754576781581,15.13621557,170.78,170.77,41.66]
["bitfinex","SOLUSD",1754576781746,15.13621557,170.78,170.77,48.1367315]
["bitfinex","SOLUSD",1754576782558,21.70170216,170.78,170.77,41.66]
["bitfinex","SOLUSD",1754576782755,28.17843366,170.78,170.75,41.64]
["bitfinex","SOLUSD",1754576783009,27.46843366,170.78,170.75,41.64]
["bitfinex","SOLUSD",1754576783193,20.96238797,170.76,170.75,41.64]
["bitfinex","SOLUSD",1754576783497,20.96238797,170.76,170.72,6.5367315]
["bitfinex","SOLUSD",1754576783498,25.52429801,170.76,170.74,41.66]
["bitfinex","SOLUSD",1754576783653,0.71,170.75,170.74,41.66]
["bitfinex","SOLUSD",1754576783849,15.10621557,170.76,170.74,41.66]
["bitfinex","SOLUSD",1754576784952,21.67239526,170.76,170.74,41.66]
["bitfinex","SOLUSD",1754576785152,21.67239526,170.76,170.73,48.1367315]
["bitfinex","SOLUSD",1754576785353,15.10621557,170.74,170.73,41.66]
["bitfinex","SOLUSD",1754576785662,26.15111055,170.74,170.72,0.06]
["bitfinex","SOLUSD",1754576785872,7.1867315,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576786589,22.29294707,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576787000,26.15131902,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576787200,32.29284358,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576787400,18.96458752,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576788980,25.53178894,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576789302,19.67458752,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576789899,25.53178894,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576790612,32.00852044,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576790907,32.29284358,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754576792489,41.24837714,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576792687,51.72564216,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576793000,52.43564216,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576793608,58.29387297,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576795411,51.81714147,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576795577,58.29387297,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754576802115,99.89387297,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576808519,99.18387297,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576808723,24.82281833,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576809017,27.44117788,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576809221,20.96444638,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576809423,21.24876952,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576809621,27.72550102,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576809788,20.96444638,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576809988,21.24876952,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576810598,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576812530,31.56472316,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576812723,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576813102,69.32550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576814301,73.1634658,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576814727,31.5634658,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576814914,73.16363302,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576815900,69.32550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576816226,73.16359393,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576816395,69.32550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576816834,73.1638538,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576817011,69.32550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576817335,21.24876952,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576817534,20.96444638,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576817914,21.24876952,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576818133,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576818541,69.32550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576818725,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576818927,21.24876952,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576819124,21.24876952,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576819332,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576820143,27.72550102,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576820322,20.96444638,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576820730,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576822526,27.72550102,170.7,170.69,0.66000001]
["bitfinex","SOLUSD",1754576823217,27.72550102,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576823724,31.56794632,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576826252,31.59794632,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576826742,32.25794632,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754576827330,15.10621557,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576827528,67.30971551,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576827834,67.96971551,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576828144,72.76247577,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576828345,67.96971551,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576828738,73.82863278,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576828934,78.62139304,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754576829133,78.62139304,170.68,170.58,41.6]
["bitfinex","SOLUSD",1754576829134,122.56327258,170.68,170.58,41.6]
["bitfinex","SOLUSD",1754576829337,15.10621557,170.6,170.59,0.7]
["bitfinex","SOLUSD",1754576829641,25.43523989,170.6,170.57,0.76]
["bitfinex","SOLUSD",1754576829862,21.58294707,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576830162,15.10621557,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576830531,15.10621557,170.58,170.57,0.76]
["bitfinex","SOLUSD",1754576831533,20.96856754,170.58,170.57,0.76]
["bitfinex","SOLUSD",1754576832933,15.10621557,170.58,170.57,0.76]
["bitfinex","SOLUSD",1754576833444,20.96856754,170.58,170.57,0.76]
["bitfinex","SOLUSD",1754576834057,31.86107367,170.62,170.57,13.099343]
["bitfinex","SOLUSD",1754576834266,15.10621557,170.6,170.58,0.7]
["bitfinex","SOLUSD",1754576834563,15.10621557,170.62,170.59,6.4767315]
["bitfinex","SOLUSD",1754576834729,15.10621557,170.63,170.61,6.4767315]
["bitfinex","SOLUSD",1754576835046,15.10621557,170.64,170.62,7.1767315]
["bitfinex","SOLUSD",1754576835240,15.10621557,170.64,170.62,6.4767315]
["bitfinex","SOLUSD",1754576835436,15.10621557,170.64,170.63,0.7]
["bitfinex","SOLUSD",1754576835631,18.95750102,170.64,170.63,0.7]
["bitfinex","SOLUSD",1754576836142,18.95750102,170.64,170.63,7.1767315]
["bitfinex","SOLUSD",1754576836344,15.10621557,170.67,170.63,7.1767315]
["bitfinex","SOLUSD",1754576836543,3.85253279,170.66,170.64,0.7]
["bitfinex","SOLUSD",1754576836851,18.95874836,170.66,170.65,6.4767315]
["bitfinex","SOLUSD",1754576837052,18.95874836,170.66,170.64,6.4767315]
["bitfinex","SOLUSD",1754576837258,15.10621557,170.66,170.65,0.7]
["bitfinex","SOLUSD",1754576837435,18.95862687,170.66,170.65,7.1767315]
["bitfinex","SOLUSD",1754576837747,15.10621557,170.66,170.65,7.1767315]
["bitfinex","SOLUSD",1754576839131,15.10621557,170.66,170.65,0.7]
["bitfinex","SOLUSD",1754576839340,15.10621557,170.66,170.65,7.1767315]
["bitfinex","SOLUSD",1754576843359,15.13621557,170.7,170.65,13.03665682]
["bitfinex","SOLUSD",1754576843676,0.03,170.7,170.69,6.4767315]
["bitfinex","SOLUSD",1754576843974,0.03,170.7,170.69,7.1767315]
["bitfinex","SOLUSD",1754576844158,0.03,170.7,170.69,13.03530552]
["bitfinex","SOLUSD",1754576845042,0.03,170.7,170.69,7.1767315]
["bitfinex","SOLUSD",1754576845766,0.03,170.7,170.69,0.7]
["bitfinex","SOLUSD",1754576846067,0.03,170.7,170.69,7.1767315]
["bitfinex","SOLUSD",1754576847392,0.03,170.7,170.67,0.7]
["bitfinex","SOLUSD",1754576847557,0.03,170.7,170.69,6.4767315]
["bitfinex","SOLUSD",1754576847957,0.03,170.7,170.69,7.1767315]
["bitfinex","SOLUSD",1754576849375,0.03,170.7,170.69,0.7]
["bitfinex","SOLUSD",1754576849690,0.03,170.7,170.69,7.1767315]
["bitfinex","SOLUSD",1754576850659,0.03,170.7,170.69,13.03530552]
["bitfinex","SOLUSD",1754576851363,0.03,170.7,170.69,54.61530552]
["bitfinex","SOLUSD",1754576851562,0.03,170.7,170.69,48.13857402]
["bitfinex","SOLUSD",1754576851776,0.03,170.7,170.69,54.61530552]
["bitfinex","SOLUSD",1754576852075,0.03,170.7,170.69,48.7567315]
["bitfinex","SOLUSD",1754576852380,0.03,170.7,170.69,6.4767315]
["bitfinex","SOLUSD",1754576852753,15.10621557,170.69,170.65,0.76]
["bitfinex","SOLUSD",1754576852954,22.24294707,170.69,170.65,6.5367315]
["bitfinex","SOLUSD",1754576853157,15.10621557,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576855390,15.10621557,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754576855711,15.10621557,170.67,170.65,0.73]
["bitfinex","SOLUSD",1754576855913,15.10621557,170.69,170.65,6.5367315]
["bitfinex","SOLUSD",1754576856075,20.96502526,170.69,170.65,6.5367315]
["bitfinex","SOLUSD",1754576856491,21.62502526,170.69,170.65,6.5367315]
["bitfinex","SOLUSD",1754576856902,15.76621557,170.69,170.65,6.5367315]
["bitfinex","SOLUSD",1754576857114,0.03,170.7,170.66,7.1467315]
["bitfinex","SOLUSD",1754576857282,0.03,170.7,170.67,0.67]
["bitfinex","SOLUSD",1754576857482,15.10621557,170.69,170.66,0.67]
["bitfinex","SOLUSD",1754576857896,15.10621557,170.69,170.65,6.5367315]
["bitfinex","SOLUSD",1754576858088,15.10621557,170.69,170.65,7.2067315]
["bitfinex","SOLUSD",1754576858408,6.8167315,170.68,170.65,0.06]
["bitfinex","SOLUSD",1754576858788,15.44621557,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754576859181,0.34,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576859383,21.58294707,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576859589,15.10621557,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576863518,15.10621557,170.66,170.65,7.2067315]
["bitfinex","SOLUSD",1754576863808,15.10621557,170.66,170.65,6.5367315]
["bitfinex","SOLUSD",1754576864386,15.10621557,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576864597,21.62581946,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576867011,20.96581946,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576867214,15.10621557,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576867404,15.10621557,170.66,170.65,7.2067315]
["bitfinex","SOLUSD",1754576867920,15.10621557,170.66,170.65,13.06667876]
["bitfinex","SOLUSD",1754576868123,15.10621557,170.66,170.65,6.58994726]
["bitfinex","SOLUSD",1754576868304,15.10621557,170.66,170.65,7.2067315]
["bitfinex","SOLUSD",1754576869098,15.10621557,170.66,170.65,13.06667876]
["bitfinex","SOLUSD",1754576870827,15.10621557,170.66,170.65,7.2067315]
["bitfinex","SOLUSD",1754576871327,15.10621557,170.66,170.65,0.73]
["bitfinex","SOLUSD",1754576871529,15.10621557,170.66,170.65,7.2067315]
["bitfinex","SOLUSD",1754576873930,15.10621557,170.66,170.65,13.06667876]
["bitfinex","SOLUSD",1754576874109,0.03,170.67,170.65,13.06667876]
["bitfinex","SOLUSD",1754576874310,0.03,170.67,170.66,48.7267315]
["bitfinex","SOLUSD",1754576874627,0.03,170.67,170.66,54.58633539]
["bitfinex","SOLUSD",1754576879822,0.03,170.67,170.66,53.91633539]
["bitfinex","SOLUSD",1754576880153,0.03,170.67,170.66,54.58633539]
["bitfinex","SOLUSD",1754576881627,0.03,170.67,170.66,53.91633539]
["bitfinex","SOLUSD",1754576881839,0.03,170.67,170.66,54.58633539]
["bitfinex","SOLUSD",1754576882969,0.03,170.7,170.69,26.0]
["bitfinex","SOLUSD",1754576883121,0.03,170.7,170.69,74.0567315]
["bitfinex","SOLUSD",1754576883533,0.03,170.7,170.69,74.7267315]
["bitfinex","SOLUSD",1754576884134,0.03,170.7,170.69,74.0567315]
["bitfinex","SOLUSD",1754576884322,0.03,170.7,170.69,74.7267315]
["bitfinex","SOLUSD",1754576884728,0.03,170.7,170.69,80.58530552]
["bitfinex","SOLUSD",1754576888957,0.03,170.76,170.69,80.58530552]
["bitfinex","SOLUSD",1754576888958,15.39053871,170.79,170.69,80.58530552]
["bitfinex","SOLUSD",1754576889140,15.10621557,170.77,170.75,6.4767315]
["bitfinex","SOLUSD",1754576889337,15.10621557,170.77,170.75,48.0367315]
["bitfinex","SOLUSD",1754576889532,0.14216157,170.78,170.75,41.56]
["bitfinex","SOLUSD",1754576889732,15.10621557,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754576889960,18.97984444,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754576890846,24.83601684,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754576891043,25.06601684,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754576891366,15.10621557,170.75,170.73,41.56]
["bitfinex","SOLUSD",1754576891656,15.33621557,170.75,170.73,41.56]
["bitfinex","SOLUSD",1754576891853,15.33621557,170.75,170.73,48.0367315]
["bitfinex","SOLUSD",1754576892273,15.33621557,170.75,170.73,41.56]
["bitfinex","SOLUSD",1754576892847,21.11652186,170.77,170.7,6.4767315]
["bitfinex","SOLUSD",1754576892848,15.10621557,170.73,170.7,6.4767315]
["bitfinex","SOLUSD",1754576893065,0.23,170.72,170.69,6.4767315]
["bitfinex","SOLUSD",1754576893274,0.23,170.72,170.7,41.56]
["bitfinex","SOLUSD",1754576894265,6.08779819,170.72,170.7,41.56]
["bitfinex","SOLUSD",1754576895964,5.85779819,170.72,170.7,48.0367315]
["bitfinex","SOLUSD",1754576897077,5.85779819,170.72,170.7,41.56]
["bitfinex","SOLUSD",1754576897580,0.23,170.71,170.65,0.06]
["bitfinex","SOLUSD",1754576897885,15.10621557,170.68,170.65,0.06]
["bitfinex","SOLUSD",1754576898066,15.33621557,170.7,170.66,41.64]
["bitfinex","SOLUSD",1754576898265,15.10621557,170.69,170.66,41.64]
["bitfinex","SOLUSD",1754576898452,20.9649091,170.69,170.66,41.64]
["bitfinex","SOLUSD",1754576899392,5.85834611,170.7,170.67,0.68]
["bitfinex","SOLUSD",1754576899689,24.83216852,170.7,170.68,42.8]
["bitfinex","SOLUSD",1754576899861,3.86760684,170.69,170.68,42.8]
["bitfinex","SOLUSD",1754576900053,3.86760684,170.69,170.68,42.12]
["bitfinex","SOLUSD",1754576901156,9.72618086,170.69,170.68,42.12]
["bitfinex","SOLUSD",1754576903886,15.10621557,170.68,170.66,42.06]
["bitfinex","SOLUSD",1754576904064,15.10621557,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576904390,51.73561736,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576904564,51.96561736,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576905582,57.82522125,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754576908983,41.39053871,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754576909152,51.73561736,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754576909357,51.96561736,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754576910711,57.82590803,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754576911865,0.28432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754576912066,22.09727021,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754576912380,51.96561736,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754576912683,57.82659497,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754576912860,0.28432314,170.6,170.57,0.06]
["bitfinex","SOLUSD",1754576913178,21.58294707,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576913487,21.58294707,170.58,170.57,0.74]
["bitfinex","SOLUSD",1754576913683,15.10621557,170.58,170.57,0.74]
["bitfinex","SOLUSD",1754576913986,21.58294707,170.58,170.57,0.74]
["bitfinex","SOLUSD",1754576914580,15.10621557,170.58,170.57,0.74]
["bitfinex","SOLUSD",1754576914788,27.44529904,170.58,170.57,0.74]
["bitfinex","SOLUSD",1754576914964,27.44529904,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576915299,27.72962218,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576916155,20.96856754,170.58,170.57,0.73]
["bitfinex","SOLUSD",1754576916590,15.10621557,170.58,170.57,0.73]
["bitfinex","SOLUSD",1754576916765,20.96856754,170.58,170.57,0.73]
["bitfinex","SOLUSD",1754576917887,15.10621557,170.58,170.57,0.73]
["bitfinex","SOLUSD",1754576918087,20.96856754,170.58,170.57,0.73]
["bitfinex","SOLUSD",1754576918896,15.10621557,170.58,170.57,0.73]
["bitfinex","SOLUSD",1754576919690,27.72962218,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576920272,27.95962218,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754576922280,27.95962218,170.58,170.57,1e-08]
["bitfinex","SOLUSD",1754576922806,41.10621557,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754576923096,15.39053871,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576923301,63.92727021,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576923480,0.13,170.56,170.49,0.77]
["bitfinex","SOLUSD",1754576923680,15.39053871,170.51,170.49,0.77]
["bitfinex","SOLUSD",1754576923896,15.10621557,170.51,170.5,0.67]
["bitfinex","SOLUSD",1754576924207,5.86510263,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576924380,5.86510263,170.5,170.49,0.77]
["bitfinex","SOLUSD",1754576926295,20.97106825,170.51,170.49,0.77]
["bitfinex","SOLUSD",1754576926777,20.97106825,170.51,170.49,0.1]
["bitfinex","SOLUSD",1754576926973,20.97106825,170.51,170.5,0.67]
["bitfinex","SOLUSD",1754576927703,15.10621557,170.52,170.5,0.67]
["bitfinex","SOLUSD",1754576927921,15.10621557,170.52,170.51,6.4767315]
["bitfinex","SOLUSD",1754576928120,20.97001012,170.54,170.51,7.1467315]
["bitfinex","SOLUSD",1754576928284,20.97001012,170.54,170.52,6.4767315]
["bitfinex","SOLUSD",1754576928477,21.25433326,170.54,170.53,0.67]
["bitfinex","SOLUSD",1754576928974,20.97001012,170.54,170.53,0.67]
["bitfinex","SOLUSD",1754576929182,20.97001012,170.54,170.53,7.1467315]
["bitfinex","SOLUSD",1754576929693,42.04,170.6,170.53,7.1467315]
["bitfinex","SOLUSD",1754576929891,15.39053871,170.58,170.54,7.1467315]
["bitfinex","SOLUSD",1754576930103,15.10621557,170.58,170.54,7.1467315]
["bitfinex","SOLUSD",1754576930292,6.4767315,170.58,170.54,7.1467315]
["bitfinex","SOLUSD",1754576930494,0.28432314,170.58,170.54,7.1467315]
["bitfinex","SOLUSD",1754576930709,0.14216157,170.58,170.55,0.67]
["bitfinex","SOLUSD",1754576931081,15.10621557,170.59,170.56,7.1467315]
["bitfinex","SOLUSD",1754576931282,15.10621557,170.59,170.57,0.67]
["bitfinex","SOLUSD",1754576931505,20.96831555,170.59,170.57,7.1467315]
["bitfinex","SOLUSD",1754576931687,20.96831555,170.59,170.49,14.76325585]
["bitfinex","SOLUSD",1754576931688,6.4767315,170.58,170.54,0.67]
["bitfinex","SOLUSD",1754576931889,15.10621557,170.55,170.52,6.4767315]
["bitfinex","SOLUSD",1754576932198,15.39053871,170.58,170.54,0.67]
["bitfinex","SOLUSD",1754576932405,31.86209998,170.59,170.55,0.67]
["bitfinex","SOLUSD",1754576932603,15.10621557,170.56,170.53,0.67]
["bitfinex","SOLUSD",1754576933680,5.86338317,170.55,170.53,0.67]
["bitfinex","SOLUSD",1754576933884,12.34011467,170.55,170.51,0.67]
["bitfinex","SOLUSD",1754576934106,15.10621557,170.53,170.51,0.67]
["bitfinex","SOLUSD",1754576935286,6.4767315,170.53,170.49,0.1]
["bitfinex","SOLUSD",1754576935488,21.58294707,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576935696,20.9713182,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576935895,27.4480497,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576937014,20.9713182,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576937511,20.9713182,170.5,170.49,0.77]
["bitfinex","SOLUSD",1754576938422,27.73237284,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576938919,15.10621557,170.5,170.49,0.77]
["bitfinex","SOLUSD",1754576939811,20.9713182,170.5,170.49,0.77]
["bitfinex","SOLUSD",1754576940000,27.4480497,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576940621,20.9713182,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576940812,15.10621557,170.5,170.49,0.77]
["bitfinex","SOLUSD",1754576941324,20.9713182,170.5,170.49,0.77]
["bitfinex","SOLUSD",1754576941496,27.4480497,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576942098,20.9713182,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576942710,27.4480497,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576942913,31.57363517,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576943306,73.72363517,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754576943922,73.72363517,170.5,170.49,1e-08]
["bitfinex","SOLUSD",1754576944305,73.72363517,170.5,170.47,0.06]
["bitfinex","SOLUSD",1754576944306,47.58294707,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754576944630,51.4242094,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754576944822,51.5542094,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754576945027,15.10621557,170.47,170.41,0.67]
["bitfinex","SOLUSD",1754576945213,15.10621557,170.43,170.41,0.67]
["bitfinex","SOLUSD",1754576945811,6.4767315,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576945812,0.28432314,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576946125,15.10621557,170.43,170.41,6.4767315]
["bitfinex","SOLUSD",1754576946337,15.10621557,170.43,170.39,0.1]
["bitfinex","SOLUSD",1754576946534,15.10621557,170.41,170.39,0.1]
["bitfinex","SOLUSD",1754576946738,15.10621557,170.4,170.39,0.78]
["bitfinex","SOLUSD",1754576946916,15.10621557,170.4,170.39,0.1]
["bitfinex","SOLUSD",1754576947110,15.10621557,170.4,170.39,6.5767315]
["bitfinex","SOLUSD",1754576947530,15.10621557,170.4,170.39,7.2567315]
["bitfinex","SOLUSD",1754576947719,15.10621557,170.4,170.39,0.78]
["bitfinex","SOLUSD",1754576947920,15.10621557,170.4,170.39,7.2567315]
["bitfinex","SOLUSD",1754576948834,26.28432314,170.46,170.39,7.2567315]
["bitfinex","SOLUSD",1754576948835,41.98,170.45,170.39,13.12562051]
["bitfinex","SOLUSD",1754576949008,18.94664581,170.44,170.41,6.4767315]
["bitfinex","SOLUSD",1754576949212,15.10621557,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576949627,15.10621557,170.44,170.43,0.68]
["bitfinex","SOLUSD",1754576949811,18.94710326,170.44,170.43,0.68]
["bitfinex","SOLUSD",1754576950121,24.81427059,170.44,170.43,0.68]
["bitfinex","SOLUSD",1754576950707,24.81427059,170.44,170.41,7.1567315]
["bitfinex","SOLUSD",1754576951001,20.9733829,170.44,170.41,7.1567315]
["bitfinex","SOLUSD",1754576951429,20.9733829,170.44,170.41,0.68]
["bitfinex","SOLUSD",1754576951834,20.9733829,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576952534,20.9733829,170.44,170.4,0.68]
["bitfinex","SOLUSD",1754576952535,15.10621557,170.43,170.4,0.68]
["bitfinex","SOLUSD",1754576952726,15.10621557,170.43,170.4,7.1567315]
["bitfinex","SOLUSD",1754576953120,15.10621557,170.43,170.41,0.68]
["bitfinex","SOLUSD",1754576953638,26.28432314,170.46,170.42,7.1567315]
["bitfinex","SOLUSD",1754576953808,18.94385722,170.45,170.43,0.68]
["bitfinex","SOLUSD",1754576954003,20.97303868,170.45,170.44,0.68]
["bitfinex","SOLUSD",1754576954203,24.81067741,170.45,170.42,0.68]
["bitfinex","SOLUSD",1754576954416,3.83763873,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576955529,3.83763873,170.44,170.42,7.1567315]
["bitfinex","SOLUSD",1754576955741,3.83821987,170.44,170.42,7.1567315]
["bitfinex","SOLUSD",1754576956039,9.7056228,170.44,170.41,6.4767315]
["bitfinex","SOLUSD",1754576956419,9.7056228,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576957414,18.94443544,170.44,170.43,0.68]
["bitfinex","SOLUSD",1754576958141,24.81160277,170.44,170.42,6.4767315]
["bitfinex","SOLUSD",1754576958346,20.9733829,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754576958846,15.10621557,170.44,170.42,0.74]
["bitfinex","SOLUSD",1754576959049,20.97345987,170.44,170.42,0.74]
["bitfinex","SOLUSD",1754576959624,15.10621557,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754576959830,18.9440723,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754576960323,15.10621557,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754576960720,15.10621557,170.43,170.42,7.2167315]
["bitfinex","SOLUSD",1754576960922,15.10621557,170.45,170.42,7.2167315]
["bitfinex","SOLUSD",1754576961120,15.10621557,170.45,170.43,0.68]
["bitfinex","SOLUSD",1754576961121,20.97314819,170.45,170.43,0.68]
["bitfinex","SOLUSD",1754576962418,20.97314819,170.45,170.44,0.68]
["bitfinex","SOLUSD",1754576962939,63.16348161,170.48,170.44,0.68]
["bitfinex","SOLUSD",1754576962940,20.97273496,170.46,170.44,0.68]
["bitfinex","SOLUSD",1754576963144,15.10621557,170.46,170.44,7.1567315]
["bitfinex","SOLUSD",1754576963318,15.10621557,170.47,170.45,7.1567315]
["bitfinex","SOLUSD",1754576963525,15.10621557,170.47,170.46,0.68]
["bitfinex","SOLUSD",1754576963746,6.4767315,170.51,170.46,7.1567315]
["bitfinex","SOLUSD",1754576963958,16.17902653,170.51,170.43,5.86743126]
["bitfinex","SOLUSD",1754576964257,15.10621557,170.48,170.46,7.1567315]
["bitfinex","SOLUSD",1754576964442,15.10621557,170.48,170.47,7.1567315]
["bitfinex","SOLUSD",1754576964631,5.86517582,170.5,170.47,7.1567315]
["bitfinex","SOLUSD",1754576965040,9.70304011,170.5,170.47,7.1567315]
["bitfinex","SOLUSD",1754576965368,9.70304011,170.5,170.42,0.06]
["bitfinex","SOLUSD",1754576965369,15.10621557,170.51,170.48,0.68]
["bitfinex","SOLUSD",1754576965527,0.03,170.53,170.5,6.4767315]
["bitfinex","SOLUSD",1754576965719,0.03,170.53,170.46,12.34296287]
["bitfinex","SOLUSD",1754576965720,0.03,170.53,170.52,6.4767315]
["bitfinex","SOLUSD",1754576966249,0.03,170.53,170.52,7.1567315]
["bitfinex","SOLUSD",1754576967632,0.03,170.53,170.52,13.02114623]
["bitfinex","SOLUSD",1754576967832,0.03,170.53,170.52,7.1567315]
["bitfinex","SOLUSD",1754576970441,0.03,170.53,170.52,0.68]
["bitfinex","SOLUSD",1754576970639,0.03,170.53,170.51,6.4767315]
["bitfinex","SOLUSD",1754576971560,0.03,170.53,170.52,6.4767315]
["bitfinex","SOLUSD",1754576972455,0.03,170.53,170.52,7.1567315]
["bitfinex","SOLUSD",1754576974038,0.03,170.53,170.52,13.02114623]
["bitfinex","SOLUSD",1754576975160,0.03,170.53,170.52,39.02114623]
["bitfinex","SOLUSD",1754576984568,0.03,170.53,170.52,33.1567315]
["bitfinex","SOLUSD",1754576984766,0.03,170.53,170.52,7.1567315]
["bitfinex","SOLUSD",1754576985464,0.03,170.53,170.52,13.02114623]
["bitfinex","SOLUSD",1754576986467,0.03,170.53,170.52,7.1567315]
["bitfinex","SOLUSD",1754576987568,0.03,170.53,170.52,13.02114623]
["bitfinex","SOLUSD",1754576990082,0.03,170.55,170.54,26.0]
["bitfinex","SOLUSD",1754576990388,0.03,170.55,170.54,80.733463]
["bitfinex","SOLUSD",1754576990589,0.03,170.55,170.54,81.413463]
["bitfinex","SOLUSD",1754576990770,0.03,170.55,170.54,87.27718998]
["bitfinex","SOLUSD",1754576991453,20.96693222,170.63,170.54,101.93650744]
["bitfinex","SOLUSD",1754576991454,15.10621557,170.63,170.54,101.93650744]
["bitfinex","SOLUSD",1754576991653,15.10621557,170.63,170.62,6.4767315]
["bitfinex","SOLUSD",1754576992485,15.23621557,170.63,170.61,41.76]
["bitfinex","SOLUSD",1754576992686,5.86132114,170.61,170.59,41.76]
["bitfinex","SOLUSD",1754576992896,21.71294707,170.6,170.55,48.2367315]
["bitfinex","SOLUSD",1754576993071,0.13,170.59,170.55,48.2367315]
["bitfinex","SOLUSD",1754576993388,0.13,170.58,170.55,48.2367315]
["bitfinex","SOLUSD",1754576993602,0.13,170.58,170.55,41.76]
["bitfinex","SOLUSD",1754576993893,15.23621557,170.57,170.55,41.76]
["bitfinex","SOLUSD",1754576994400,15.10621557,170.58,170.55,48.2367315]
["bitfinex","SOLUSD",1754576994575,21.58294707,170.6,170.55,48.2367315]
["bitfinex","SOLUSD",1754576994779,15.10621557,170.58,170.56,6.4767315]
["bitfinex","SOLUSD",1754576995498,15.10621557,170.58,170.57,6.4767315]
["bitfinex","SOLUSD",1754576995871,15.10621557,170.59,170.57,6.4767315]
["bitfinex","SOLUSD",1754576997823,5.86200841,170.59,170.57,6.4767315]
["bitfinex","SOLUSD",1754576998192,15.10621557,170.59,170.57,6.4767315]
["bitfinex","SOLUSD",1754576998705,15.10621557,170.59,170.55,42.44]
["bitfinex","SOLUSD",1754576998900,15.10621557,170.59,170.57,6.4767315]
["bitfinex","SOLUSD",1754576999895,15.10621557,170.62,170.58,48.8767315]
["bitfinex","SOLUSD",1754577000094,15.10621557,170.62,170.61,6.4767315]
["bitfinex","SOLUSD",1754577000303,15.10621557,170.63,170.61,48.8767315]
["bitfinex","SOLUSD",1754577000508,31.16461428,170.64,170.62,7.1567315]
["bitfinex","SOLUSD",1754577000826,0.03,170.64,170.57,23.4708617]
["bitfinex","SOLUSD",1754577000980,0.16,170.64,170.58,42.42]
["bitfinex","SOLUSD",1754577001176,15.10621557,170.63,170.6,6.4767315]
["bitfinex","SOLUSD",1754577001381,20.96687053,170.63,170.6,6.4767315]
["bitfinex","SOLUSD",1754577001617,20.96687053,170.63,170.61,6.4767315]
["bitfinex","SOLUSD",1754577001785,15.10621557,170.63,170.61,6.4767315]
["bitfinex","SOLUSD",1754577002107,15.13621557,170.64,170.62,6.4767315]
["bitfinex","SOLUSD",1754577002333,20.99650624,170.64,170.63,6.4767315]
["bitfinex","SOLUSD",1754577002619,0.13,170.63,170.61,41.76]
["bitfinex","SOLUSD",1754577002781,3.97153992,170.63,170.61,41.76]
["bitfinex","SOLUSD",1754577002980,3.84153992,170.63,170.61,48.2367315]
["bitfinex","SOLUSD",1754577003198,3.84153992,170.63,170.61,41.76]
["bitfinex","SOLUSD",1754577003397,3.84153992,170.63,170.61,48.2367315]
["bitfinex","SOLUSD",1754577003592,9.70247118,170.63,170.61,48.2367315]
["bitfinex","SOLUSD",1754577003926,25.55448699,170.62,170.57,41.78]
["bitfinex","SOLUSD",1754577004130,21.58294707,170.6,170.57,41.78]
["bitfinex","SOLUSD",1754577004288,3.97153992,170.59,170.57,41.78]
["bitfinex","SOLUSD",1754577004625,3.84153992,170.59,170.55,48.2567315]
["bitfinex","SOLUSD",1754577005622,9.70375124,170.59,170.55,48.9267315]
["bitfinex","SOLUSD",1754577005995,9.70375124,170.59,170.56,7.1467315]
["bitfinex","SOLUSD",1754577006312,3.84153992,170.59,170.57,6.4767315]
["bitfinex","SOLUSD",1754577006502,3.84153992,170.59,170.55,47.64337024]
["bitfinex","SOLUSD",1754577006503,3.84153992,170.59,170.58,48.9067315]
["bitfinex","SOLUSD",1754577006704,18.94775549,170.61,170.58,48.9067315]
["bitfinex","SOLUSD",1754577007006,3.84153992,170.6,170.59,7.1467315]
["bitfinex","SOLUSD",1754577008029,3.84153992,170.6,170.59,0.67]
["bitfinex","SOLUSD",1754577008203,3.84153992,170.6,170.59,7.1467315]
["bitfinex","SOLUSD",1754577008797,15.10621557,170.61,170.59,7.1467315]
["bitfinex","SOLUSD",1754577009005,3.85540829,170.6,170.59,0.67]
["bitfinex","SOLUSD",1754577009325,3.85540829,170.6,170.59,7.1467315]
["bitfinex","SOLUSD",1754577010112,15.10621557,170.61,170.59,7.1467315]
["bitfinex","SOLUSD",1754577010415,15.10621557,170.61,170.59,0.67]
["bitfinex","SOLUSD",1754577010416,3.85540829,170.6,170.59,0.67]
["bitfinex","SOLUSD",1754577011817,3.85540829,170.6,170.59,7.1467315]
["bitfinex","SOLUSD",1754577012228,3.85540829,170.6,170.59,6.4767315]
["bitfinex","SOLUSD",1754577012616,3.85540829,170.6,170.58,48.2367315]
["bitfinex","SOLUSD",1754577012821,3.85540829,170.59,170.58,41.76]
["bitfinex","SOLUSD",1754577013314,15.10621557,170.58,170.56,41.74]
["bitfinex","SOLUSD",1754577013519,18.96162386,170.57,170.56,41.74]
["bitfinex","SOLUSD",1754577013727,18.96162386,170.57,170.56,48.2167315]
["bitfinex","SOLUSD",1754577014042,18.96162386,170.57,170.56,48.8867315]
["bitfinex","SOLUSD",1754577015344,18.96162386,170.57,170.56,48.2167315]
["bitfinex","SOLUSD",1754577015857,18.96162386,170.57,170.56,48.8867315]
["bitfinex","SOLUSD",1754577016428,18.97227196,170.57,170.56,48.8867315]
["bitfinex","SOLUSD",1754577017044,3.86605639,170.57,170.56,54.74977089]
["bitfinex","SOLUSD",1754577017240,15.10621557,170.58,170.56,54.74977089]
["bitfinex","SOLUSD",1754577017542,15.10621557,170.61,170.57,6.4767315]
["bitfinex","SOLUSD",1754577017729,3.86968611,170.6,170.58,41.72]
["bitfinex","SOLUSD",1754577017927,3.86968611,170.59,170.58,47.58235197]
["bitfinex","SOLUSD",1754577018241,3.86968611,170.6,170.58,47.58235197]
["bitfinex","SOLUSD",1754577018441,3.86968611,170.59,170.58,47.58235197]
["bitfinex","SOLUSD",1754577018630,15.10621557,170.61,170.55,29.76446282]
["bitfinex","SOLUSD",1754577018826,18.97590168,170.6,170.59,6.4767315]
["bitfinex","SOLUSD",1754577019030,18.97590168,170.6,170.59,48.8867315]
["bitfinex","SOLUSD",1754577019421,3.86968611,170.6,170.59,48.8867315]
["bitfinex","SOLUSD",1754577019627,3.86968611,170.62,170.59,48.8867315]
["bitfinex","SOLUSD",1754577019935,15.13621557,170.64,170.62,5.86097761]
["bitfinex","SOLUSD",1754577020129,15.13621557,170.64,170.63,48.2167315]
["bitfinex","SOLUSD",1754577020347,19.01031952,170.64,170.63,48.8867315]
["bitfinex","SOLUSD",1754577021529,19.01031952,170.64,170.63,48.2167315]
["bitfinex","SOLUSD",1754577021931,25.00061019,170.64,170.58,0.67]
["bitfinex","SOLUSD",1754577022148,15.10621557,170.62,170.61,6.4767315]
["bitfinex","SOLUSD",1754577022360,15.10621557,170.62,170.61,48.1967315]
["bitfinex","SOLUSD",1754577022854,18.97712053,170.62,170.61,48.1967315]
["bitfinex","SOLUSD",1754577023040,3.87090496,170.62,170.61,48.8667315]
["bitfinex","SOLUSD",1754577023240,3.87090496,170.63,170.61,48.8667315]
["bitfinex","SOLUSD",1754577023441,18.97753171,170.63,170.62,6.4767315]
["bitfinex","SOLUSD",1754577023647,18.97753171,170.63,170.61,48.1967315]
["bitfinex","SOLUSD",1754577023959,24.83850932,170.62,170.61,41.72]
["bitfinex","SOLUSD",1754577024137,24.83850932,170.62,170.61,48.1967315]
["bitfinex","SOLUSD",1754577024731,24.83850932,170.62,170.61,41.72]
["bitfinex","SOLUSD",1754577025536,24.83850932,170.62,170.6,48.1767315]
["bitfinex","SOLUSD",1754577025733,19.10560441,170.61,170.55,15.836216]
["bitfinex","SOLUSD",1754577025958,20.96848277,170.59,170.56,6.4767315]
["bitfinex","SOLUSD",1754577026255,15.10621557,170.57,170.56,41.7]
["bitfinex","SOLUSD",1754577026750,20.96848277,170.59,170.56,41.3695078]
["bitfinex","SOLUSD",1754577026940,15.10621557,170.57,170.56,41.3695078]
["bitfinex","SOLUSD",1754577027343,15.10621557,170.59,170.56,48.5162393]
["bitfinex","SOLUSD",1754577027551,18.97503848,170.58,170.57,7.1467315]
["bitfinex","SOLUSD",1754577027748,18.97503848,170.58,170.56,41.3695078]
["bitfinex","SOLUSD",1754577028066,5.86269566,170.57,170.56,41.3695078]
["bitfinex","SOLUSD",1754577028278,20.96865286,170.58,170.56,47.8462393]
["bitfinex","SOLUSD",1754577028431,20.96865286,170.58,170.56,48.5162393]
["bitfinex","SOLUSD",1754577028633,15.10621557,170.58,170.57,0.67]
["bitfinex","SOLUSD",1754577028862,18.97477304,170.58,170.56,47.8462393]
["bitfinex","SOLUSD",1754577029069,15.10621557,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577029559,21.71294707,170.58,170.55,0.06]
["bitfinex","SOLUSD",1754577029768,10.34417858,170.57,170.55,0.06]
["bitfinex","SOLUSD",1754577029956,5.86303939,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577030262,16.20721797,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577031059,9.73048647,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577031238,16.20721797,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577032068,31.44343354,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577032361,31.72775668,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577033064,31.59775668,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577033357,31.72775668,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577033745,25.25102518,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577033946,31.59775668,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577034150,31.72775668,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577034545,31.59775668,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577034758,25.12102518,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754577034957,38.20448818,170.56,170.53,1e-08]
["bitfinex","SOLUSD",1754577035166,47.58294707,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577035461,45.25798579,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577035635,51.86471729,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577036151,57.72844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577036751,51.12171277,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577037154,57.59844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577037853,57.72844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577039172,57.59844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577040476,99.46844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577041666,99.33844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577041840,92.86171277,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577042044,57.59844427,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577042891,57.59844427,170.54,170.53,0.69000001]
["bitfinex","SOLUSD",1754577042892,51.12171277,170.54,170.53,0.69000001]
["bitfinex","SOLUSD",1754577043094,18.97366265,170.54,170.53,0.69000001]
["bitfinex","SOLUSD",1754577043376,15.10621557,170.54,170.53,0.69000001]
["bitfinex","SOLUSD",1754577044389,27.44667405,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577045288,31.58758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577045451,31.71758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577050381,31.58758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577050687,31.71758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577052186,31.58758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577054359,24.82653453,170.54,170.53,0.69000001]
["bitfinex","SOLUSD",1754577054991,31.30326603,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577055193,73.43758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577055892,73.30758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577057498,73.43758917,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754577057807,0.14216157,170.49,170.48,85.84840255]
["bitfinex","SOLUSD",1754577057985,69.59271686,170.49,170.48,85.84840255]
["bitfinex","SOLUSD",1754577058190,63.11598536,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577058690,69.59271686,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577059213,63.11598536,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577059679,21.25598536,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577060195,20.97166222,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577060994,15.10621557,170.49,170.48,93.01513405]
["bitfinex","SOLUSD",1754577061196,15.10621557,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577062116,20.97166222,170.49,170.48,86.53840255]
["bitfinex","SOLUSD",1754577062296,27.44839372,170.49,170.48,0.69]
["bitfinex","SOLUSD",1754577062817,15.10621557,170.49,170.48,0.69]
["bitfinex","SOLUSD",1754577063396,15.10621557,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754577063595,21.58294707,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754577063800,15.10621557,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754577064000,21.58294707,170.48,170.47,0.75]
["bitfinex","SOLUSD",1754577064319,27.44873777,170.48,170.47,0.75]
["bitfinex","SOLUSD",1754577064816,20.97200627,170.48,170.47,0.75]
["bitfinex","SOLUSD",1754577065018,27.44873777,170.48,170.47,0.75]
["bitfinex","SOLUSD",1754577065315,20.97200627,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754577065526,20.97200627,170.48,170.47,0.77]
["bitfinex","SOLUSD",1754577065527,27.44873777,170.48,170.47,0.77]
["bitfinex","SOLUSD",1754577066210,20.97200627,170.48,170.47,0.77]
["bitfinex","SOLUSD",1754577067910,25.1133579,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754577068090,74.1300894,170.48,170.47,0.06]
["bitfinex","SOLUSD",1754577068492,74.1300894,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577068721,74.2600894,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577069020,93.6533579,170.48,170.47,0.71000001]
["bitfinex","SOLUSD",1754577069182,93.6533579,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577069383,67.7833579,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577069585,67.6533579,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577069810,74.1300894,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577070409,72.470094,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577070589,79.0768255,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577070786,72.600094,170.48,170.47,1e-08]
["bitfinex","SOLUSD",1754577071015,41.39053871,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754577071228,94.5842987,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754577071433,68.5842987,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754577071726,68.5842987,170.43,170.4,1e-08]
["bitfinex","SOLUSD",1754577071727,47.86727021,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1754577071887,15.39053871,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754577072094,25.8542987,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754577072701,26.0,170.37,170.36,39.07550409]
["bitfinex","SOLUSD",1754577072910,88.1075672,170.37,170.36,39.07550409]
["bitfinex","SOLUSD",1754577073115,100.45387667,170.37,170.36,39.07550409]
["bitfinex","SOLUSD",1754577073489,15.39053871,170.36,170.35,0.1]
["bitfinex","SOLUSD",1754577073694,19.24561813,170.36,170.35,0.1]
["bitfinex","SOLUSD",1754577073924,19.24561813,170.36,170.35,0.81]
["bitfinex","SOLUSD",1754577074220,58.33053871,170.36,170.35,0.81]
["bitfinex","SOLUSD",1754577074427,5.86957797,170.37,170.35,0.81]
["bitfinex","SOLUSD",1754577075810,5.86957797,170.37,170.36,0.71]
["bitfinex","SOLUSD",1754577077734,12.34630947,170.37,170.35,0.1]
["bitfinex","SOLUSD",1754577078027,21.86727021,170.36,170.35,0.1]
["bitfinex","SOLUSD",1754577078606,21.99727021,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577078915,25.71599046,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577079305,31.58591297,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577079500,31.71591297,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577080304,25.10918147,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577080620,31.58591297,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577080825,25.10918147,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577081023,68.54918147,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577081324,78.21333353,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577081509,94.54918147,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577081704,94.54918147,170.36,170.35,0.71000001]
["bitfinex","SOLUSD",1754577081705,46.97613808,170.36,170.35,0.71000001]
["bitfinex","SOLUSD",1754577082022,15.10621557,170.36,170.35,0.71000001]
["bitfinex","SOLUSD",1754577082724,15.10621557,170.36,170.35,10.37415207]
["bitfinex","SOLUSD",1754577082897,5.89899713,170.39,170.35,0.71000001]
["bitfinex","SOLUSD",1754577082898,15.10621557,170.37,170.35,0.71000001]
["bitfinex","SOLUSD",1754577083213,21.00527072,170.39,170.35,0.71000001]
["bitfinex","SOLUSD",1754577083429,21.00527072,170.39,170.35,10.37415207]
["bitfinex","SOLUSD",1754577083620,21.00527072,170.39,170.36,10.37415206]
["bitfinex","SOLUSD",1754577083810,21.00527072,170.39,170.37,0.71]
["bitfinex","SOLUSD",1754577084124,21.00527072,170.39,170.38,0.71]
["bitfinex","SOLUSD",1754577084895,15.13621557,170.39,170.38,0.71]
["bitfinex","SOLUSD",1754577085118,21.00510458,170.39,170.38,0.71]
["bitfinex","SOLUSD",1754577085504,15.13621557,170.39,170.38,0.71]
["bitfinex","SOLUSD",1754577086126,21.00510458,170.39,170.38,0.71]
["bitfinex","SOLUSD",1754577088026,15.10621557,170.38,170.35,0.71000001]
["bitfinex","SOLUSD",1754577088230,15.10621557,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754577089412,5.86957797,170.37,170.36,0.71]
["bitfinex","SOLUSD",1754577091229,6.18353102,170.39,170.36,0.71]
["bitfinex","SOLUSD",1754577091420,15.10621557,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754577091625,15.10621557,170.38,170.37,0.71]
["bitfinex","SOLUSD",1754577091820,15.10621557,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754577092206,15.10621557,170.38,170.36,0.77]
["bitfinex","SOLUSD",1754577092415,24.77036763,170.38,170.36,0.77]
["bitfinex","SOLUSD",1754577092815,9.66415206,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577093033,15.10621557,170.38,170.36,0.77]
["bitfinex","SOLUSD",1754577093416,20.97579354,170.37,170.36,0.77]
["bitfinex","SOLUSD",1754577093741,15.10621557,170.37,170.36,0.77]
["bitfinex","SOLUSD",1754577095640,20.97579354,170.37,170.36,0.77]
["bitfinex","SOLUSD",1754577095823,20.97579354,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754577096014,20.97579354,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577096220,20.97579354,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754577096520,20.97579354,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577096730,21.26011668,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577097041,74.40426874,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577097239,64.74011668,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577097620,64.74011668,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754577098128,64.45579354,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754577099835,64.45579354,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577100320,77.97039574,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577100647,78.25471888,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754577101746,41.39053871,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577102049,55.03514091,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577102634,25.89356153,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754577102956,25.89356153,170.36,170.33,1e-08]
["bitfinex","SOLUSD",1754577102957,41.10621557,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577103132,88.57666571,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577103446,88.70666571,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577103637,101.0998501,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577103948,100.9698501,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577105031,101.0998501,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577105234,94.57727742,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754577105538,26.0,170.3,170.24,0.66]
["bitfinex","SOLUSD",1754577105725,15.10621557,170.25,170.24,0.66]
["bitfinex","SOLUSD",1754577105929,21.62878825,170.25,170.24,0.66]
["bitfinex","SOLUSD",1754577106153,10.37143772,170.25,170.24,0.66]
["bitfinex","SOLUSD",1754577106339,25.47765329,170.25,170.24,0.66]
["bitfinex","SOLUSD",1754577107136,31.35136841,170.25,170.22,0.66]
["bitfinex","SOLUSD",1754577107346,15.10621557,170.24,170.22,0.66]
["bitfinex","SOLUSD",1754577107944,15.10621557,170.24,170.23,0.66]
["bitfinex","SOLUSD",1754577108147,18.95365373,170.24,170.23,0.66]
["bitfinex","SOLUSD",1754577108333,12.3949081,170.29,170.23,7.18257268]
["bitfinex","SOLUSD",1754577108526,15.10621557,170.28,170.25,6.52257268]
["bitfinex","SOLUSD",1754577108855,15.10621557,170.28,170.26,0.66]
["bitfinex","SOLUSD",1754577109030,44.42,170.3,170.27,9.66625516]
["bitfinex","SOLUSD",1754577109229,18.95472521,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577109474,18.95472521,170.29,170.26,9.66625516]
["bitfinex","SOLUSD",1754577109673,18.95472521,170.29,170.23,26.0]
["bitfinex","SOLUSD",1754577109674,15.10621557,170.29,170.23,26.0]
["bitfinex","SOLUSD",1754577109862,15.10621557,170.29,170.26,9.66625516]
["bitfinex","SOLUSD",1754577110054,15.10621557,170.29,170.27,0.66]
["bitfinex","SOLUSD",1754577110272,15.10621557,170.29,170.27,10.32625516]
["bitfinex","SOLUSD",1754577110428,15.10621557,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577110632,18.95500187,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577110834,15.10621557,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577111071,20.97855099,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577111237,34.49340007,170.29,170.26,0.66]
["bitfinex","SOLUSD",1754577111436,3.84859392,170.28,170.27,0.66]
["bitfinex","SOLUSD",1754577111656,14.67872698,170.32,170.28,0.66]
["bitfinex","SOLUSD",1754577111657,5.87201361,170.3,170.28,0.66]
["bitfinex","SOLUSD",1754577111859,9.72080398,170.3,170.27,9.66625516]
["bitfinex","SOLUSD",1754577112157,9.72080398,170.3,170.29,0.66]
["bitfinex","SOLUSD",1754577114253,19.38705914,170.3,170.27,0.66]
["bitfinex","SOLUSD",1754577114456,3.84879037,170.29,170.27,0.66]
["bitfinex","SOLUSD",1754577115041,3.84879037,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577115275,3.85388057,170.29,170.28,0.66]
["bitfinex","SOLUSD",1754577115568,3.85388057,170.29,170.23,0.06]
["bitfinex","SOLUSD",1754577115738,15.10621557,170.27,170.23,0.06]
["bitfinex","SOLUSD",1754577115945,64.93199012,170.3,170.23,0.06]
["bitfinex","SOLUSD",1754577115946,15.10621557,170.25,170.24,9.66625516]
["bitfinex","SOLUSD",1754577116250,15.10621557,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754577116251,13.51908568,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754577116446,3.85283052,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754577116644,18.95904609,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754577117148,24.83310624,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754577117861,34.78368454,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754577118470,51.11742938,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577118852,60.78368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577119051,95.93742938,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577119469,105.60368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577119667,95.93742938,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577119984,105.60368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577120203,95.93742938,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577120357,105.60368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577120565,95.93742938,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577120758,34.78368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577120953,79.64368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577121155,69.97742938,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577121587,79.64368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577122294,79.74368454,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754577123267,79.74368454,170.24,170.17,17.04691133]
["bitfinex","SOLUSD",1754577123268,26.0,170.21,170.17,17.04691133]
["bitfinex","SOLUSD",1754577123461,41.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577123686,54.62530125,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577123991,41.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577124292,15.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577125391,56.93292502,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577126393,108.64588015,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577126960,95.14666986,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577127156,69.14666986,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577127393,15.10621557,170.18,170.17,26.71316649]
["bitfinex","SOLUSD",1754577127597,5.87512639,170.21,170.17,17.04691133]
["bitfinex","SOLUSD",1754577127762,15.10621557,170.2,170.17,17.04691133]
["bitfinex","SOLUSD",1754577127955,15.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577128163,24.9146323,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577128367,51.05679387,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577128557,15.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577128791,15.10621557,170.21,170.17,17.04691133]
["bitfinex","SOLUSD",1754577128962,15.10621557,170.21,170.17,26.71316649]
["bitfinex","SOLUSD",1754577129377,30.64771241,170.21,170.17,17.04691133]
["bitfinex","SOLUSD",1754577129874,30.64771241,170.21,170.17,26.71316649]
["bitfinex","SOLUSD",1754577130072,30.64771241,170.21,170.17,17.04691133]
["bitfinex","SOLUSD",1754577130270,20.98145725,170.21,170.17,26.71316649]
["bitfinex","SOLUSD",1754577130476,30.64771241,170.21,170.17,26.71316649]
["bitfinex","SOLUSD",1754577130895,20.98145725,170.21,170.18,9.66625516]
["bitfinex","SOLUSD",1754577131099,47.88,170.24,170.18,9.66625516]
["bitfinex","SOLUSD",1754577131280,47.88,170.24,170.17,17.04691133]
["bitfinex","SOLUSD",1754577131281,15.10621557,170.23,170.2,9.66625516]
["bitfinex","SOLUSD",1754577131588,0.03,170.26,170.17,17.04691133]
["bitfinex","SOLUSD",1754577131790,15.13621557,170.26,170.23,9.66625516]
["bitfinex","SOLUSD",1754577131991,15.10621557,170.24,170.23,9.66625516]
["bitfinex","SOLUSD",1754577132303,5.9034289,170.26,170.22,9.66625516]
["bitfinex","SOLUSD",1754577132505,21.00964447,170.26,170.22,9.66625516]
["bitfinex","SOLUSD",1754577132714,15.10621557,170.24,170.23,9.66625516]
["bitfinex","SOLUSD",1754577133009,24.77247073,170.25,170.2,9.66625516]
["bitfinex","SOLUSD",1754577133176,5.9034289,170.26,170.21,9.66625516]
["bitfinex","SOLUSD",1754577133377,15.10621557,170.25,170.21,9.66625516]
["bitfinex","SOLUSD",1754577133581,15.42053871,170.26,170.2,9.66625516]
["bitfinex","SOLUSD",1754577134002,15.42053871,170.26,170.17,17.04691133]
["bitfinex","SOLUSD",1754577134208,3.83449352,170.25,170.2,9.66625516]
["bitfinex","SOLUSD",1754577134411,29.83513648,170.25,170.17,17.04691133]
["bitfinex","SOLUSD",1754577134621,15.10621557,170.22,170.17,17.04691133]
["bitfinex","SOLUSD",1754577134907,9.66625516,170.2,170.17,17.04691133]
["bitfinex","SOLUSD",1754577135099,24.77247073,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577135302,21.26666986,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577135484,30.93292502,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577137193,21.26666986,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577137906,15.10621557,170.18,170.17,26.71316649]
["bitfinex","SOLUSD",1754577138107,15.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577138681,5.87553739,170.2,170.17,17.04691133]
["bitfinex","SOLUSD",1754577138887,15.10621557,170.19,170.17,26.71316649]
["bitfinex","SOLUSD",1754577139288,20.98234672,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577139701,15.10621557,170.18,170.17,26.71316649]
["bitfinex","SOLUSD",1754577140607,15.10621557,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577140821,25.05679387,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577141009,28.8957889,170.18,170.17,17.04691133]
["bitfinex","SOLUSD",1754577141188,25.05679387,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577141384,82.31246805,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577142523,34.77246805,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577142834,46.98234672,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577143329,30.64860188,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577143498,56.93292502,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577143828,60.77625139,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577144204,51.10999623,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577144407,60.77625139,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577145006,56.93292502,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577145208,60.78058973,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577145422,56.93292502,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577145822,60.78054869,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577146128,60.49870556,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577147035,20.98234672,170.18,170.17,1e-08]
["bitfinex","SOLUSD",1754577147634,15.10621557,170.19,170.17,9.66625517]
["bitfinex","SOLUSD",1754577147802,15.10621557,170.23,170.17,1e-08]
["bitfinex","SOLUSD",1754577148008,18.95957021,170.22,170.21,9.66625516]
["bitfinex","SOLUSD",1754577148214,18.95957021,170.22,170.17,1e-08]
["bitfinex","SOLUSD",1754577148411,15.10621557,170.22,170.2,9.66625516]
["bitfinex","SOLUSD",1754577148724,5.87406015,170.24,170.17,1e-08]
["bitfinex","SOLUSD",1754577148929,15.10621557,170.23,170.21,9.66625516]
["bitfinex","SOLUSD",1754577149226,15.10621557,170.23,170.17,1e-08]
["bitfinex","SOLUSD",1754577149412,15.10621557,170.23,170.21,9.66625516]
["bitfinex","SOLUSD",1754577149617,5.87475032,170.22,170.21,9.66625516]
["bitfinex","SOLUSD",1754577150626,3.85508061,170.23,170.21,9.66625516]
["bitfinex","SOLUSD",1754577150828,3.88508061,170.25,170.22,9.66625516]
["bitfinex","SOLUSD",1754577151128,3.88508061,170.25,170.2,9.66625516]
["bitfinex","SOLUSD",1754577151321,3.85508061,170.24,170.2,9.66625516]
["bitfinex","SOLUSD",1754577151702,3.88508061,170.25,170.2,9.66625516]
["bitfinex","SOLUSD",1754577152131,0.03,170.25,170.2,9.66625516]
["bitfinex","SOLUSD",1754577152304,0.03,170.25,170.24,9.66625516]
["bitfinex","SOLUSD",1754577153542,0.03,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577153543,0.03,170.26,170.24,10.25366117]
["bitfinex","SOLUSD",1754577153708,0.03,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577154542,0.03,170.26,170.22,47.12]
["bitfinex","SOLUSD",1754577154746,3.88920017,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577154958,15.13621557,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577155157,18.99539842,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577155334,18.96532602,170.25,170.18,47.1]
["bitfinex","SOLUSD",1754577155543,15.13621557,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577155743,15.13621557,170.26,170.2,9.66625516]
["bitfinex","SOLUSD",1754577156529,5.90346843,170.26,170.19,17.648617]
["bitfinex","SOLUSD",1754577156742,21.009684,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577157141,24.87003373,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577157343,21.009684,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577157555,21.009684,170.26,170.19,17.648617]
["bitfinex","SOLUSD",1754577157839,21.009684,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577159065,0.03,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577159563,5.90340799,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577160565,5.90340799,170.26,170.2,0.06]
["bitfinex","SOLUSD",1754577160732,5.90340799,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577160937,21.00962356,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577161138,5.90340799,170.26,170.23,9.66625516]
["bitfinex","SOLUSD",1754577161360,21.00962356,170.26,170.23,9.66625516]
["bitfinex","SOLUSD",1754577162470,15.10621557,170.25,170.2,89.46]
["bitfinex","SOLUSD",1754577162668,5.87406015,170.24,170.22,9.66625516]
["bitfinex","SOLUSD",1754577162866,5.87377283,170.25,170.23,9.66625516]
["bitfinex","SOLUSD",1754577163177,5.90341458,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577163379,19.43170091,170.26,170.22,9.66625516]
["bitfinex","SOLUSD",1754577163559,3.86196949,170.25,170.2,0.06]
["bitfinex","SOLUSD",1754577163760,19.43163923,170.26,170.22,9.66625516]
["bitfinex","SOLUSD",1754577163980,3.86196949,170.25,170.22,9.66625516]
["bitfinex","SOLUSD",1754577164481,3.86196949,170.25,170.21,9.66625516]
["bitfinex","SOLUSD",1754577164666,5.87406015,170.24,170.21,9.66625516]
["bitfinex","SOLUSD",1754577164863,20.98027572,170.24,170.2,9.72625516]
["bitfinex","SOLUSD",1754577165460,25.05679387,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754577165957,15.10621557,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754577166386,15.39053871,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754577166584,15.10621557,170.23,170.21,9.66625516]
["bitfinex","SOLUSD",1754577166755,15.10621557,170.23,170.22,9.66625516]
["bitfinex","SOLUSD",1754577167193,5.87403842,170.25,170.22,9.66625516]
["bitfinex","SOLUSD",1754577167486,20.98025399,170.25,170.2,0.06]
["bitfinex","SOLUSD",1754577167804,0.03,170.26,170.24,9.66625516]
["bitfinex","SOLUSD",1754577167960,0.03,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577168156,0.03,170.26,170.21,46.58]
["bitfinex","SOLUSD",1754577168492,0.03,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577170092,0.03,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1754577170253,0.03,170.26,170.21,52.45498038]
["bitfinex","SOLUSD",1754577170457,0.03,170.26,170.25,9.66625516]
["bitfinex","SOLUSD",1754577172979,0.03,170.26,170.25,15.53997028]
["bitfinex","SOLUSD",1754577173357,0.03,170.33,170.25,9.66625516]
["bitfinex","SOLUSD",1754577173601,15.13621557,170.33,170.31,9.66625516]
["bitfinex","SOLUSD",1754577174086,0.03,170.33,170.31,9.66625516]
["bitfinex","SOLUSD",1754577174472,0.03,170.33,170.32,9.66625516]
["bitfinex","SOLUSD",1754577174872,15.13621557,170.33,170.28,46.38]
["bitfinex","SOLUSD",1754577175090,15.13621557,170.33,170.32,9.66625516]
["bitfinex","SOLUSD",1754577175464,15.13621557,170.33,170.31,9.66625516]
["bitfinex","SOLUSD",1754577175665,15.13621557,170.33,170.32,9.66625516]
["bitfinex","SOLUSD",1754577176082,0.03,170.33,170.32,9.66625516]
["bitfinex","SOLUSD",1754577176600,41.10621557,170.38,170.32,9.66625516]
["bitfinex","SOLUSD",1754577176805,5.86957797,170.37,170.36,9.66625516]
["bitfinex","SOLUSD",1754577177269,15.10621557,170.36,170.35,9.66625516]
["bitfinex","SOLUSD",1754577177467,5.86957797,170.37,170.35,9.66625516]
["bitfinex","SOLUSD",1754577177691,20.97579354,170.37,170.36,9.66625516]
["bitfinex","SOLUSD",1754577179974,14.70271037,170.39,170.36,10.32625516]
["bitfinex","SOLUSD",1754577179975,5.86935256,170.38,170.36,10.32625516]
["bitfinex","SOLUSD",1754577180176,5.89899436,170.39,170.37,10.32625516]
["bitfinex","SOLUSD",1754577180374,5.89899436,170.39,170.38,10.32625516]
["bitfinex","SOLUSD",1754577180675,0.03,170.39,170.38,10.32625516]
["bitfinex","SOLUSD",1754577181493,0.03,170.39,170.36,0.66]
["bitfinex","SOLUSD",1754577181803,0.03,170.39,170.37,9.66625516]
["bitfinex","SOLUSD",1754577181964,0.03,170.39,170.38,9.66625516]
["bitfinex","SOLUSD",1754577182594,0.03,170.39,170.38,10.32625516]
["bitfinex","SOLUSD",1754577183269,0.03,170.39,170.38,9.66625516]
["bitfinex","SOLUSD",1754577184077,0.03,170.39,170.38,10.32625516]
["bitfinex","SOLUSD",1754577184495,0.2,170.41,170.38,10.32625516]
["bitfinex","SOLUSD",1754577184496,0.2,170.41,170.4,9.66625516]
["bitfinex","SOLUSD",1754577184672,0.2,170.41,170.4,55.62625516]
["bitfinex","SOLUSD",1754577184878,0.2,170.41,170.4,65.95251032]
["bitfinex","SOLUSD",1754577185501,0.2,170.41,170.4,46.62]
["bitfinex","SOLUSD",1754577185783,0.2,170.41,170.4,65.95251032]
["bitfinex","SOLUSD",1754577186001,0.2,170.41,170.4,56.28625516]
["bitfinex","SOLUSD",1754577186203,6.06820022,170.41,170.4,45.96]
["bitfinex","SOLUSD",1754577186410,0.2,170.41,170.4,55.62625516]
["bitfinex","SOLUSD",1754577186595,0.2,170.41,170.4,56.28625516]
["bitfinex","SOLUSD",1754577188387,0.2,170.41,170.4,45.96]
["bitfinex","SOLUSD",1754577188646,0.2,170.41,170.4,56.28625516]
["bitfinex","SOLUSD",1754577189626,0.2,170.41,170.4,10.32625516]
["bitfinex","SOLUSD",1754577191620,0.2,170.41,170.4,45.88]
["bitfinex","SOLUSD",1754577191832,6.06820022,170.41,170.4,55.54625516]
["bitfinex","SOLUSD",1754577192128,6.06820022,170.41,170.39,45.88]
["bitfinex","SOLUSD",1754577192451,6.06820022,170.41,170.4,9.66625516]
["bitfinex","SOLUSD",1754577192843,6.06820022,170.41,170.4,0.69]
["bitfinex","SOLUSD",1754577193156,6.06820022,170.41,170.39,45.88]
["bitfinex","SOLUSD",1754577193656,24.96247073,170.4,170.35,14.668552]
["bitfinex","SOLUSD",1754577193860,15.10621557,170.4,170.35,55.50625516]
["bitfinex","SOLUSD",1754577194024,9.85625516,170.39,170.35,55.50625516]
["bitfinex","SOLUSD",1754577194352,24.96247073,170.38,170.32,0.69]
["bitfinex","SOLUSD",1754577194532,24.77247073,170.36,170.32,55.48625516]
["bitfinex","SOLUSD",1754577194926,5.87026709,170.35,170.32,45.82]
["bitfinex","SOLUSD",1754577195122,15.10621557,170.32,170.28,10.35625516]
["bitfinex","SOLUSD",1754577195427,9.66625516,170.33,170.19,24.68879907]
["bitfinex","SOLUSD",1754577195428,15.39053871,170.33,170.27,45.78]
["bitfinex","SOLUSD",1754577195750,25.05679387,170.33,170.28,10.35625516]
["bitfinex","SOLUSD",1754577195963,15.10621557,170.33,170.3,9.66625516]
["bitfinex","SOLUSD",1754577196128,15.10621557,170.33,170.29,10.35625516]
["bitfinex","SOLUSD",1754577196328,5.87130108,170.32,170.28,45.8]
["bitfinex","SOLUSD",1754577196536,15.10621557,170.3,170.27,45.78]
["bitfinex","SOLUSD",1754577196751,5.87130108,170.32,170.28,0.69]
["bitfinex","SOLUSD",1754577196958,6.06130108,170.32,170.28,9.66625516]
["bitfinex","SOLUSD",1754577197337,5.87130108,170.32,170.28,9.66625516]
["bitfinex","SOLUSD",1754577197729,5.87130108,170.32,170.27,45.78]
["bitfinex","SOLUSD",1754577198052,5.87130108,170.32,170.29,9.66625516]
["bitfinex","SOLUSD",1754577198228,15.53755624,170.32,170.28,0.69]
["bitfinex","SOLUSD",1754577198744,5.87130108,170.32,170.28,10.35625516]
["bitfinex","SOLUSD",1754577198946,5.87130108,170.32,170.27,9.66625516]
["bitfinex","SOLUSD",1754577199139,5.87130108,170.32,170.28,9.66625516]
["bitfinex","SOLUSD",1754577199344,5.87130108,170.32,170.29,0.69]
["bitfinex","SOLUSD",1754577199545,5.87130108,170.32,170.29,10.35625516]
["bitfinex","SOLUSD",1754577199745,29.78413892,170.33,170.3,0.69]
["bitfinex","SOLUSD",1754577199746,20.97722981,170.33,170.3,0.69]
["bitfinex","SOLUSD",1754577199950,20.97722981,170.33,170.3,10.35625516]
["bitfinex","SOLUSD",1754577201148,30.64348497,170.33,170.29,9.66625516]
["bitfinex","SOLUSD",1754577201462,45.32087591,170.33,170.28,9.66625516]
["bitfinex","SOLUSD",1754577201764,35.65462075,170.33,170.29,10.35625516]
["bitfinex","SOLUSD",1754577201962,35.65462075,170.33,170.29,10.41625516]
["bitfinex","SOLUSD",1754577202149,45.32087591,170.33,170.29,0.06]
["bitfinex","SOLUSD",1754577202350,9.66625516,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577202661,5.87164582,170.31,170.29,0.06]
["bitfinex","SOLUSD",1754577202863,5.87141283,170.32,170.3,10.35625516]
["bitfinex","SOLUSD",1754577203074,5.87141283,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577203272,5.87141283,170.32,170.29,9.72625516]
["bitfinex","SOLUSD",1754577203458,20.9776284,170.32,170.29,9.72625516]
["bitfinex","SOLUSD",1754577203676,20.9776284,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577203857,20.9776284,170.32,170.29,9.72625516]
["bitfinex","SOLUSD",1754577204462,20.9776284,170.32,170.3,0.69]
["bitfinex","SOLUSD",1754577204658,20.9776284,170.32,170.3,10.35625516]
["bitfinex","SOLUSD",1754577205476,20.9776284,170.32,170.29,9.72625516]
["bitfinex","SOLUSD",1754577205642,20.9776284,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577205842,20.9776284,170.32,170.29,9.72625516]
["bitfinex","SOLUSD",1754577206047,21.1676284,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577206271,20.9776284,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577206467,20.9776284,170.32,170.3,0.69]
["bitfinex","SOLUSD",1754577206678,5.87082237,170.34,170.31,10.35625516]
["bitfinex","SOLUSD",1754577206883,5.87082237,170.34,170.32,10.35625516]
["bitfinex","SOLUSD",1754577207255,15.10621557,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577207974,15.10621557,170.32,170.29,9.72625516]
["bitfinex","SOLUSD",1754577208174,15.10621557,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754577208346,15.10621557,170.32,170.3,9.66625516]
["bitfinex","SOLUSD",1754577208550,5.87164582,170.31,170.3,9.66625516]
["bitfinex","SOLUSD",1754577208759,20.97747415,170.33,170.3,10.35625516]
["bitfinex","SOLUSD",1754577208967,20.97747415,170.33,170.32,9.66625516]
["bitfinex","SOLUSD",1754577209381,20.97747415,170.33,170.31,0.69]
["bitfinex","SOLUSD",1754577209565,20.97747415,170.33,170.32,9.66625516]
["bitfinex","SOLUSD",1754577210264,20.97747415,170.33,170.31,0.69]
["bitfinex","SOLUSD",1754577210470,20.97613808,170.36,170.32,10.35625516]
["bitfinex","SOLUSD",1754577210672,20.97613808,170.36,170.29,0.06]
["bitfinex","SOLUSD",1754577210673,5.86923347,170.38,170.35,9.66625516]
["bitfinex","SOLUSD",1754577210993,5.89900395,170.39,170.37,9.66625516]
["bitfinex","SOLUSD",1754577211274,0.03,170.39,170.38,10.35625516]
["bitfinex","SOLUSD",1754577211575,5.89888901,170.39,170.38,10.35625516]
["bitfinex","SOLUSD",1754577212492,0.03,170.39,170.38,9.66625516]
["bitfinex","SOLUSD",1754577212680,0.03,170.39,170.38,10.35625516]
["bitfinex","SOLUSD",1754577213167,0.03,170.39,170.38,9.66625516]
["bitfinex","SOLUSD",1754577213370,0.03,170.39,170.38,10.35625516]
["bitfinex","SOLUSD",1754577214406,0.03,170.39,170.38,25.89174379]
["bitfinex","SOLUSD",1754577214561,0.2,170.41,170.4,26.0]
["bitfinex","SOLUSD",1754577214875,0.2,170.43,170.4,90.65251032]
["bitfinex","SOLUSD",1754577215079,0.2,170.43,170.42,9.66625516]
["bitfinex","SOLUSD",1754577215461,0.2,170.43,170.42,10.35625516]
["bitfinex","SOLUSD",1754577216179,0.2,170.43,170.42,25.46247016]
["bitfinex","SOLUSD",1754577217881,0.2,170.43,170.42,31.33032604]
["bitfinex","SOLUSD",1754577218280,0.2,170.43,170.42,25.46247016]
["bitfinex","SOLUSD",1754577218590,0.2,170.43,170.42,31.33032604]
["bitfinex","SOLUSD",1754577219587,0.2,170.43,170.42,21.66407088]
["bitfinex","SOLUSD",1754577219884,0.2,170.43,170.42,31.33032604]
["bitfinex","SOLUSD",1754577220479,0.2,170.43,170.42,25.46247016]
["bitfinex","SOLUSD",1754577220668,0.2,170.43,170.42,31.33032604]
["bitfinex","SOLUSD",1754577223278,0.2,170.43,170.42,25.46247016]
["bitfinex","SOLUSD",1754577224069,0.2,170.43,170.39,0.7]
["bitfinex","SOLUSD",1754577224264,6.06751158,170.43,170.38,14.663087]
["bitfinex","SOLUSD",1754577224467,6.45751158,170.43,170.41,9.66625516]
["bitfinex","SOLUSD",1754577224665,6.45751158,170.43,170.39,44.98]
["bitfinex","SOLUSD",1754577224885,6.45751158,170.43,170.42,9.66625516]
["bitfinex","SOLUSD",1754577225062,6.06751158,170.43,170.42,9.66625516]
["bitfinex","SOLUSD",1754577225260,31.22998231,170.43,170.39,54.64625516]
["bitfinex","SOLUSD",1754577225473,21.17372715,170.43,170.39,54.64625516]
["bitfinex","SOLUSD",1754577225670,21.17372715,170.43,170.39,44.98]
["bitfinex","SOLUSD",1754577225873,21.56372715,170.43,170.4,9.66625516]
["bitfinex","SOLUSD",1754577226276,0.39,170.42,170.39,54.64625516]
["bitfinex","SOLUSD",1754577226591,15.49621557,170.41,170.39,44.98]
["bitfinex","SOLUSD",1754577226793,15.10621557,170.41,170.39,54.64625516]
["bitfinex","SOLUSD",1754577227090,15.10621557,170.39,170.31,42.3]
["bitfinex","SOLUSD",1754577227293,0.39,170.38,170.33,9.66625516]
["bitfinex","SOLUSD",1754577227475,0.67432314,170.38,170.34,9.66625516]
["bitfinex","SOLUSD",1754577227663,0.67432314,170.38,170.31,44.9]
["bitfinex","SOLUSD",1754577227863,0.67432314,170.38,170.34,9.66625516]
["bitfinex","SOLUSD",1754577228590,15.10621557,170.36,170.31,45.6]
["bitfinex","SOLUSD",1754577228895,15.10621557,170.36,170.34,9.66625516]
["bitfinex","SOLUSD",1754577229093,5.86929453,170.38,170.35,9.66625516]
["bitfinex","SOLUSD",1754577229270,5.86929453,170.38,170.34,45.56]
["bitfinex","SOLUSD",1754577229470,5.86929453,170.38,170.34,44.86]
["bitfinex","SOLUSD",1754577229793,5.86929453,170.38,170.37,9.66625516]
["bitfinex","SOLUSD",1754577230092,5.86929453,170.38,170.36,9.66625516]
["bitfinex","SOLUSD",1754577230274,5.86929453,170.38,170.35,9.66625516]
["bitfinex","SOLUSD",1754577230475,20.97510458,170.39,170.35,9.66625516]
["bitfinex","SOLUSD",1754577230691,21.36510458,170.39,170.35,9.66625516]
["bitfinex","SOLUSD",1754577230892,20.97510458,170.39,170.35,9.66625516]
["bitfinex","SOLUSD",1754577231078,0.39,170.38,170.34,44.86]
["bitfinex","SOLUSD",1754577231390,0.39,170.38,170.34,54.52625516]
["bitfinex","SOLUSD",1754577231594,0.39,170.37,170.34,44.86]
["bitfinex","SOLUSD",1754577231897,15.10621557,170.37,170.34,54.52625516]
["bitfinex","SOLUSD",1754577232287,15.10621557,170.37,170.34,44.86]
["bitfinex","SOLUSD",1754577232466,15.10621557,170.34,170.31,54.46625516]
["bitfinex","SOLUSD",1754577232899,5.87026709,170.35,170.31,44.8]
["bitfinex","SOLUSD",1754577233083,0.39,170.33,170.31,44.8]
["bitfinex","SOLUSD",1754577233284,15.10621557,170.34,170.31,54.46625516]
["bitfinex","SOLUSD",1754577233482,15.10621557,170.34,170.31,55.16625516]
["bitfinex","SOLUSD",1754577233695,15.10621557,170.34,170.31,44.8]
["bitfinex","SOLUSD",1754577234297,15.10621557,170.34,170.31,54.46625516]
["bitfinex","SOLUSD",1754577234471,5.87095637,170.33,170.31,54.46625516]
["bitfinex","SOLUSD",1754577234677,15.10621557,170.34,170.31,55.16625516]
["bitfinex","SOLUSD",1754577234884,15.10621557,170.34,170.31,45.5]
["bitfinex","SOLUSD",1754577235082,15.10621557,170.34,170.31,55.16625516]
["bitfinex","SOLUSD",1754577235281,20.97684865,170.34,170.31,55.16625516]
["bitfinex","SOLUSD",1754577235484,31.87020355,170.36,170.33,9.66625516]
["bitfinex","SOLUSD",1754577235704,25.05679387,170.38,170.34,0.7]
["bitfinex","SOLUSD",1754577236001,21.25977218,170.38,170.34,10.36625516]
["bitfinex","SOLUSD",1754577236207,30.92602734,170.38,170.32,0.7]
["bitfinex","SOLUSD",1754577236402,21.25977218,170.38,170.34,9.66625516]
["bitfinex","SOLUSD",1754577236698,20.97544904,170.38,170.35,10.36625516]
["bitfinex","SOLUSD",1754577236889,20.97544904,170.38,170.35,0.7]
["bitfinex","SOLUSD",1754577237210,30.6417042,170.38,170.33,0.7]
["bitfinex","SOLUSD",1754577237398,30.6417042,170.38,170.34,10.36625516]
["bitfinex","SOLUSD",1754577237799,30.6417042,170.38,170.35,0.7]
["bitfinex","SOLUSD",1754577237800,20.97544904,170.38,170.35,0.7]
["bitfinex","SOLUSD",1754577238105,20.97544904,170.38,170.35,9.66625516]
["bitfinex","SOLUSD",1754577238287,20.97544904,170.38,170.35,10.36625516]
["bitfinex","SOLUSD",1754577238489,20.97544904,170.38,170.34,9.66625516]
["bitfinex","SOLUSD",1754577238692,10.05625516,170.37,170.31,44.8]
["bitfinex","SOLUSD",1754577239007,10.05625516,170.37,170.32,9.66625516]
["bitfinex","SOLUSD",1754577239402,0.39,170.36,170.31,44.8]
["bitfinex","SOLUSD",1754577239602,15.10621557,170.34,170.31,44.8]
["bitfinex","SOLUSD",1754577239983,15.10621557,170.34,170.31,55.16625516]
["bitfinex","SOLUSD",1754577240530,25.16247073,170.36,170.31,55.16625516]
["bitfinex","SOLUSD",1754577240687,5.87026709,170.35,170.32,0.7]
["bitfinex","SOLUSD",1754577241088,5.87026709,170.35,170.31,54.46625516]
["bitfinex","SOLUSD",1754577241315,5.87026709,170.35,170.32,9.66625516]
["bitfinex","SOLUSD",1754577241519,5.87026709,170.35,170.32,0.7]
["bitfinex","SOLUSD",1754577241816,5.87026709,170.35,170.32,9.66625516]
["bitfinex","SOLUSD",1754577241987,5.87026709,170.35,170.32,10.36625516]
["bitfinex","SOLUSD",1754577242613,15.10621557,170.36,170.34,9.66625516]
["bitfinex","SOLUSD",1754577242808,5.8685446,170.4,170.35,9.66625516]
["bitfinex","SOLUSD",1754577243016,5.8685446,170.4,170.38,9.66625516]
["bitfinex","SOLUSD",1754577243385,5.8685446,170.4,170.36,0.7]
["bitfinex","SOLUSD",1754577243386,5.8685446,170.4,170.37,9.66625516]
["bitfinex","SOLUSD",1754577243585,5.8685446,170.4,170.36,0.7]
["bitfinex","SOLUSD",1754577243586,15.10621557,170.39,170.36,9.66625516]
["bitfinex","SOLUSD",1754577244128,15.10621557,170.37,170.33,9.66625516]
["bitfinex","SOLUSD",1754577244294,20.9299061,170.4,170.35,9.66625516]
["bitfinex","SOLUSD",1754577244615,5.8685446,170.4,170.37,9.66625516]
["bitfinex","SOLUSD",1754577244820,5.8685446,170.4,170.37,10.36625516]
["bitfinex","SOLUSD",1754577245316,5.8685446,170.4,170.37,0.7]
["bitfinex","SOLUSD",1754577245511,5.8685446,170.4,170.38,9.66625516]
["bitfinex","SOLUSD",1754577245720,5.8685446,170.4,170.38,0.7]
["bitfinex","SOLUSD",1754577246091,5.8685446,170.4,170.35,0.7]
["bitfinex","SOLUSD",1754577246414,5.8685446,170.4,170.36,10.36625516]
["bitfinex","SOLUSD",1754577247293,5.8685446,170.4,170.37,10.36625516]
["bitfinex","SOLUSD",1754577247822,5.8685446,170.4,170.37,0.7]
["bitfinex","SOLUSD",1754577248121,5.8685446,170.4,170.37,10.36625516]
["bitfinex","SOLUSD",1754577248323,15.10621557,170.39,170.36,9.66625516]
["bitfinex","SOLUSD",1754577249006,5.86923347,170.38,170.36,9.66625516]
["bitfinex","SOLUSD",1754577249204,5.86923347,170.38,170.36,10.36625516]
["bitfinex","SOLUSD",1754577250309,15.10621557,170.37,170.35,9.66625516]
["bitfinex","SOLUSD",1754577250518,15.10621557,170.37,170.35,10.36625516]
["bitfinex","SOLUSD",1754577250724,26.03,170.42,170.36,10.36625516]
["bitfinex","SOLUSD",1754577251026,20.97441579,170.41,170.36,0.7]
["bitfinex","SOLUSD",1754577251229,45.3111715,170.41,170.35,0.7]
["bitfinex","SOLUSD",1754577251517,45.3111715,170.41,170.37,9.66625516]
["bitfinex","SOLUSD",1754577251716,20.97441579,170.41,170.38,10.36625516]
["bitfinex","SOLUSD",1754577252020,20.97441579,170.41,170.32,50.37120792]
["bitfinex","SOLUSD",1754577252021,20.97441579,170.41,170.39,10.36625516]
["bitfinex","SOLUSD",1754577252412,20.97441579,170.41,170.4,9.66625516]
["bitfinex","SOLUSD",1754577253022,0.03,170.42,170.4,10.36625516]
["bitfinex","SOLUSD",1754577253338,0.03,170.42,170.39,5.86870621]
["bitfinex","SOLUSD",1754577253339,0.03,170.42,170.41,10.36625516]
["bitfinex","SOLUSD",1754577254625,0.03,170.42,170.41,7.20829826]
["bitfinex","SOLUSD",1754577255135,0.03,170.42,170.41,13.07649848]
["bitfinex","SOLUSD",1754577255618,0.2,170.43,170.41,13.07649848]
["bitfinex","SOLUSD",1754577255823,0.2,170.43,170.42,51.40829826]
["bitfinex","SOLUSD",1754577256251,0.2,170.43,170.42,57.27615414]
["bitfinex","SOLUSD",1754577256724,0.2,170.43,170.42,66.27381124]
["bitfinex","SOLUSD",1754577257532,0.03,170.44,170.42,66.86059682]
["bitfinex","SOLUSD",1754577257840,6.0648743,170.51,170.45,26.0]
["bitfinex","SOLUSD",1754577258136,6.0648743,170.51,170.5,9.64005136]
["bitfinex","SOLUSD",1754577258342,6.0648743,170.51,170.47,0.7]
["bitfinex","SOLUSD",1754577258536,6.0648743,170.51,170.49,9.64005136]
["bitfinex","SOLUSD",1754577259035,6.0648743,170.51,170.5,9.64005136]
["bitfinex","SOLUSD",1754577259735,6.0648743,170.51,170.49,9.64005136]
["bitfinex","SOLUSD",1754577259935,6.4548743,170.51,170.49,9.64005136]
["bitfinex","SOLUSD",1754577260439,6.0648743,170.51,170.49,10.34005136]
["bitfinex","SOLUSD",1754577260613,6.0648743,170.51,170.49,9.64005136]
["bitfinex","SOLUSD",1754577261644,6.0648743,170.51,170.5,9.64005136]
["bitfinex","SOLUSD",1754577261835,0.2,170.51,170.5,10.34005136]
["bitfinex","SOLUSD",1754577262740,0.2,170.51,170.5,19.98010272]
["bitfinex","SOLUSD",1754577263339,0.03,170.53,170.5,19.98010272]
["bitfinex","SOLUSD",1754577263549,0.03,170.53,170.52,9.64005136]
["bitfinex","SOLUSD",1754577264219,0.03,170.53,170.52,10.34005136]
["bitfinex","SOLUSD",1754577266848,0.03,170.53,170.52,10.92649283]
["bitfinex","SOLUSD",1754577267049,0.03,170.53,170.52,16.79090756]
["bitfinex","SOLUSD",1754577267349,0.2,170.55,170.54,9.64005136]
["bitfinex","SOLUSD",1754577267749,0.2,170.55,170.54,10.34005136]
["bitfinex","SOLUSD",1754577268846,0.2,170.55,170.54,0.7]
["bitfinex","SOLUSD",1754577269035,0.2,170.55,170.54,10.34005136]
["bitfinex","SOLUSD",1754577270757,0.2,170.55,170.54,54.22005136]
["bitfinex","SOLUSD",1754577271864,0.03,170.56,170.54,60.67015103]
["bitfinex","SOLUSD",1754577272066,0.03,170.56,170.55,10.34005136]
["bitfinex","SOLUSD",1754577272577,0.03,170.58,170.57,26.0]
["bitfinex","SOLUSD",1754577272787,0.2,170.59,170.57,89.66637228]
["bitfinex","SOLUSD",1754577273072,0.03,170.63,170.62,9.64005136]
["bitfinex","SOLUSD",1754577273243,0.03,170.63,170.62,53.44005136]
["bitfinex","SOLUSD",1754577273436,0.03,170.63,170.62,54.14005136]
["bitfinex","SOLUSD",1754577273839,0.03,170.63,170.62,60.00102897]
["bitfinex","SOLUSD",1754577274040,0.03,170.63,170.62,60.58712673]
["bitfinex","SOLUSD",1754577274278,0.03,170.66,170.62,86.58712673]
["bitfinex","SOLUSD",1754577274443,0.03,170.66,170.63,10.34005136]
["bitfinex","SOLUSD",1754577275269,0.03,170.66,170.65,26.0]
["bitfinex","SOLUSD",1754577275465,0.03,170.66,170.65,79.40005136]
["bitfinex","SOLUSD",1754577275669,0.03,170.66,170.65,80.10005136]
["bitfinex","SOLUSD",1754577275861,0.03,170.66,170.65,85.95999862]
["bitfinex","SOLUSD",1754577277069,0.03,170.66,170.65,92.01760462]
["bitfinex","SOLUSD",1754577277655,0.2,170.71,170.65,92.60359934]
["bitfinex","SOLUSD",1754577277967,0.2,170.71,170.7,9.64005136]
["bitfinex","SOLUSD",1754577278272,0.2,170.71,170.7,53.32005136]
["bitfinex","SOLUSD",1754577278473,6.05788764,170.71,170.7,53.32005136]
["bitfinex","SOLUSD",1754577278671,6.05788764,170.71,170.7,50.16804613]
["bitfinex","SOLUSD",1754577278873,0.2,170.71,170.7,50.16804613]
["bitfinex","SOLUSD",1754577279049,6.05788764,170.71,170.7,50.16804613]
["bitfinex","SOLUSD",1754577279251,6.44788764,170.71,170.7,50.16804613]
["bitfinex","SOLUSD",1754577279468,6.05788764,170.71,170.7,50.16804613]
["bitfinex","SOLUSD",1754577280552,6.05788764,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577280769,6.05788764,170.71,170.7,50.12804613]
["bitfinex","SOLUSD",1754577281257,0.2,170.71,170.7,50.12804613]
["bitfinex","SOLUSD",1754577281767,6.44788764,170.71,170.7,43.64]
["bitfinex","SOLUSD",1754577282864,6.44788764,170.71,170.7,50.12804613]
["bitfinex","SOLUSD",1754577282865,6.05788764,170.71,170.7,50.12804613]
["bitfinex","SOLUSD",1754577283381,6.05788764,170.71,170.7,43.64]
["bitfinex","SOLUSD",1754577283679,6.44788764,170.71,170.7,43.64]
["bitfinex","SOLUSD",1754577284382,6.05788764,170.71,170.7,43.64]
["bitfinex","SOLUSD",1754577284965,6.05788764,170.71,170.65,6.057606]
["bitfinex","SOLUSD",1754577284966,21.83842635,170.71,170.65,6.057606]
["bitfinex","SOLUSD",1754577285283,0.28432314,170.7,170.69,6.48804613]
["bitfinex","SOLUSD",1754577285491,20.70260675,170.71,170.69,6.48804613]
["bitfinex","SOLUSD",1754577285655,21.09260675,170.71,170.66,43.6]
["bitfinex","SOLUSD",1754577285858,0.39,170.7,170.66,43.6]
["bitfinex","SOLUSD",1754577286054,5.85857402,170.69,170.66,43.6]
["bitfinex","SOLUSD",1754577286474,22.26858484,170.68,170.66,43.6]
["bitfinex","SOLUSD",1754577286663,0.39,170.67,170.66,43.6]
["bitfinex","SOLUSD",1754577286967,15.39053871,170.68,170.66,43.6]
["bitfinex","SOLUSD",1754577287172,15.78053871,170.68,170.66,43.6]
["bitfinex","SOLUSD",1754577287769,15.39053871,170.68,170.66,43.6]
["bitfinex","SOLUSD",1754577288298,5.85926056,170.67,170.66,43.6]
["bitfinex","SOLUSD",1754577291321,5.85926056,170.67,170.66,50.77804613]
["bitfinex","SOLUSD",1754577291520,5.85823081,170.7,170.66,50.77804613]
["bitfinex","SOLUSD",1754577291679,21.24876952,170.7,170.69,6.48804613]
["bitfinex","SOLUSD",1754577291880,21.10660795,170.7,170.69,50.04804613]
["bitfinex","SOLUSD",1754577292290,5.85823081,170.7,170.69,50.73804613]
["bitfinex","SOLUSD",1754577293319,6.05796323,170.71,170.69,50.73804613]
["bitfinex","SOLUSD",1754577293643,6.05796323,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577294511,6.05796323,170.71,170.7,7.17804613]
["bitfinex","SOLUSD",1754577295020,6.05796323,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577295418,6.05796323,170.71,170.69,43.56]
["bitfinex","SOLUSD",1754577295635,6.05796323,170.71,170.69,50.04804613]
["bitfinex","SOLUSD",1754577295946,6.05796323,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577296317,6.05796323,170.71,170.7,7.17804613]
["bitfinex","SOLUSD",1754577296517,6.05796323,170.71,170.69,43.56]
["bitfinex","SOLUSD",1754577296846,6.05796323,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577297009,6.05796323,170.71,170.69,43.56]
["bitfinex","SOLUSD",1754577298335,6.0579331,170.71,170.69,43.56]
["bitfinex","SOLUSD",1754577298726,9.88863071,170.71,170.69,43.56]
["bitfinex","SOLUSD",1754577298928,31.41139595,170.71,170.69,43.4]
["bitfinex","SOLUSD",1754577299136,3.83069761,170.7,170.69,43.4]
["bitfinex","SOLUSD",1754577299434,10.31874374,170.7,170.69,43.4]
["bitfinex","SOLUSD",1754577299617,3.83069761,170.7,170.69,43.4]
["bitfinex","SOLUSD",1754577299933,10.31874374,170.7,170.69,43.4]
["bitfinex","SOLUSD",1754577300339,19.22123632,170.7,170.69,43.4]
["bitfinex","SOLUSD",1754577300635,6.0579331,170.71,170.69,50.57804613]
["bitfinex","SOLUSD",1754577301321,6.0579331,170.71,170.69,44.09]
["bitfinex","SOLUSD",1754577301838,6.0579331,170.71,170.69,43.4]
["bitfinex","SOLUSD",1754577302212,3.84137433,170.7,170.69,43.4]
["bitfinex","SOLUSD",1754577302425,10.32942046,170.7,170.65,0.69]
["bitfinex","SOLUSD",1754577302736,3.84137433,170.69,170.66,43.4]
["bitfinex","SOLUSD",1754577302916,6.48804613,170.7,170.66,44.09]
["bitfinex","SOLUSD",1754577303113,5.85891727,170.68,170.66,44.09]
["bitfinex","SOLUSD",1754577303612,3.84109217,170.67,170.66,7.17804613]
["bitfinex","SOLUSD",1754577303942,10.3291383,170.67,170.65,43.4]
["bitfinex","SOLUSD",1754577304110,10.3291383,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577304111,26.10967701,170.66,170.64,1e-08]
["bitfinex","SOLUSD",1754577304316,25.71967701,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577304713,26.10967701,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577304915,19.62163088,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577305123,9.70103943,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577305332,31.57962427,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577305654,25.09157814,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577305867,16.4734087,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577306022,31.57962427,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577306717,25.09157814,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577307047,25.09157814,170.65,170.64,0.69000001]
["bitfinex","SOLUSD",1754577307539,25.09157814,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577308422,25.09157814,170.65,170.64,0.69000001]
["bitfinex","SOLUSD",1754577308621,25.09157814,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577308939,21.25048597,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577309337,21.25048597,170.65,170.64,0.69000001]
["bitfinex","SOLUSD",1754577309722,5.85994726,170.65,170.64,7.17804614]
["bitfinex","SOLUSD",1754577310136,6.14401571,170.66,170.64,7.17804614]
["bitfinex","SOLUSD",1754577310343,6.14401571,170.66,170.65,0.71]
["bitfinex","SOLUSD",1754577310526,5.85936686,170.67,170.65,7.19804613]
["bitfinex","SOLUSD",1754577310718,5.85936686,170.67,170.66,7.19804613]
["bitfinex","SOLUSD",1754577311375,5.85857402,170.69,170.66,7.19804613]
["bitfinex","SOLUSD",1754577311543,5.85857402,170.69,170.68,6.48804613]
["bitfinex","SOLUSD",1754577311727,14.84524355,170.71,170.68,6.48804613]
["bitfinex","SOLUSD",1754577311728,6.05796125,170.71,170.68,6.48804613]
["bitfinex","SOLUSD",1754577311931,0.2,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577312131,0.2,170.71,170.7,7.19804613]
["bitfinex","SOLUSD",1754577313885,0.2,170.71,170.69,43.42]
["bitfinex","SOLUSD",1754577314189,0.2,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577314394,0.2,170.71,170.7,7.19804613]
["bitfinex","SOLUSD",1754577315560,0.2,170.71,170.7,0.71]
["bitfinex","SOLUSD",1754577316063,0.2,170.71,170.7,7.19804613]
["bitfinex","SOLUSD",1754577316787,0.2,170.71,170.69,43.4]
["bitfinex","SOLUSD",1754577316788,6.05788764,170.71,170.69,43.4]
["bitfinex","SOLUSD",1754577316972,6.05788764,170.71,170.7,6.48804613]
["bitfinex","SOLUSD",1754577317282,6.05788764,170.71,170.69,43.4]
["bitfinex","SOLUSD",1754577317470,6.34221078,170.71,170.69,49.88804613]
["bitfinex","SOLUSD",1754577317669,0.28432314,170.7,170.67,49.88804613]
["bitfinex","SOLUSD",1754577318059,0.28432314,170.7,170.68,6.48804613]
["bitfinex","SOLUSD",1754577318283,15.39053871,170.7,170.67,49.88804613]
["bitfinex","SOLUSD",1754577318586,15.78053871,170.7,170.67,43.4]
["bitfinex","SOLUSD",1754577318785,22.26858484,170.7,170.67,43.4]
["bitfinex","SOLUSD",1754577318957,22.26858484,170.7,170.66,6.54804613]
["bitfinex","SOLUSD",1754577319159,15.24837714,170.68,170.66,0.06]
["bitfinex","SOLUSD",1754577319355,21.87858484,170.67,170.66,2.24705985]
["bitfinex","SOLUSD",1754577319579,28.1278454,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577319969,27.7378454,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577320154,5.85926056,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577320360,5.85926056,170.67,170.66,0.77]
["bitfinex","SOLUSD",1754577320895,5.85857402,170.69,170.66,7.25804613]
["bitfinex","SOLUSD",1754577321199,5.85857402,170.69,170.68,6.48804613]
["bitfinex","SOLUSD",1754577321388,5.85857402,170.69,170.67,6.48804613]
["bitfinex","SOLUSD",1754577321700,6.00039238,170.7,170.66,0.06]
["bitfinex","SOLUSD",1754577321863,0.14216157,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754577322062,6.6302077,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754577322267,15.24837714,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754577322566,22.12642327,170.68,170.66,0.06]
["bitfinex","SOLUSD",1754577322762,25.01486943,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577322985,29.27654977,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577323374,19.65221905,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577323576,35.13581033,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577323784,25.51147961,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577323972,21.63979927,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577324176,0.14216157,170.66,170.62,43.79433073]
["bitfinex","SOLUSD",1754577324377,6.00142213,170.67,170.64,9.62433072]
["bitfinex","SOLUSD",1754577324766,6.00142213,170.67,170.65,0.71]
["bitfinex","SOLUSD",1754577325103,15.62575285,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577325305,6.00142213,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577325600,15.62575285,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577325906,6.00142213,170.67,170.64,0.77]
["bitfinex","SOLUSD",1754577326466,0.14216157,170.66,170.64,0.06]
["bitfinex","SOLUSD",1754577326802,0.14216157,170.66,170.64,0.77]
["bitfinex","SOLUSD",1754577327724,5.85994726,170.65,170.64,0.77]
["bitfinex","SOLUSD",1754577328230,15.76860112,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577328432,31.26481669,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577328602,21.25048597,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577329590,6.1442704,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577330704,15.76860112,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577330905,6.1442704,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577331302,14.64745854,170.68,170.64,10.39433072]
["bitfinex","SOLUSD",1754577331303,5.85891727,170.68,170.64,10.39433072]
["bitfinex","SOLUSD",1754577331510,5.85891727,170.68,170.66,9.62433072]
["bitfinex","SOLUSD",1754577331705,30.5887771,170.7,170.66,10.33433072]
["bitfinex","SOLUSD",1754577331909,0.14216157,170.69,170.66,10.33433072]
["bitfinex","SOLUSD",1754577332106,9.90865386,170.69,170.66,0.71]
["bitfinex","SOLUSD",1754577332310,9.90865386,170.69,170.64,0.77]
["bitfinex","SOLUSD",1754577332507,9.90865386,170.69,170.65,0.71]
["bitfinex","SOLUSD",1754577332821,0.28432314,170.69,170.66,0.71]
["bitfinex","SOLUSD",1754577332995,20.96444638,170.7,170.67,0.71]
["bitfinex","SOLUSD",1754577333328,9.82433072,170.71,170.64,0.06]
["bitfinex","SOLUSD",1754577333329,6.05796103,170.71,170.68,10.33433072]
["bitfinex","SOLUSD",1754577333512,6.05796103,170.71,170.69,10.33433072]
["bitfinex","SOLUSD",1754577333821,0.2,170.71,170.7,10.33433072]
["bitfinex","SOLUSD",1754577334028,15.10621557,170.7,170.65,0.71]
["bitfinex","SOLUSD",1754577334223,0.28432314,170.69,170.65,10.33433072]
["bitfinex","SOLUSD",1754577334539,0.28432314,170.69,170.66,10.33433072]
["bitfinex","SOLUSD",1754577334735,0.28432314,170.69,170.66,0.71]
["bitfinex","SOLUSD",1754577335022,0.28432314,170.69,170.65,9.62433072]
["bitfinex","SOLUSD",1754577335195,0.28432314,170.69,170.66,0.71]
["bitfinex","SOLUSD",1754577335394,0.28432314,170.69,170.66,10.33433072]
["bitfinex","SOLUSD",1754577335799,5.85891727,170.68,170.65,9.62433072]
["bitfinex","SOLUSD",1754577336110,15.39053871,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577336308,25.01486943,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577336832,25.40486943,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577337495,15.78053871,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577337693,31.26481669,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577338449,30.87481669,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577340298,15.76860112,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577341625,6.1442704,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577341828,26.39,170.69,170.64,0.06]
["bitfinex","SOLUSD",1754577341829,0.03,170.73,170.64,134.51486943]
["bitfinex","SOLUSD",1754577342001,0.03,170.73,170.72,35.62433072]
["bitfinex","SOLUSD",1754577342420,0.03,170.73,170.72,36.29433072]
["bitfinex","SOLUSD",1754577343616,0.03,170.73,170.72,42.15187523]
["bitfinex","SOLUSD",1754577346114,0.03,170.73,170.72,32.52754451]
["bitfinex","SOLUSD",1754577346344,0.03,170.73,170.72,42.15187523]
["bitfinex","SOLUSD",1754577348323,0.03,170.73,170.71,5.85778675]
["bitfinex","SOLUSD",1754577348645,10.32433072,170.72,170.65,9.62433072]
["bitfinex","SOLUSD",1754577348844,0.03,170.73,170.68,9.62433072]
["bitfinex","SOLUSD",1754577348845,0.7,170.71,170.68,9.62433072]
["bitfinex","SOLUSD",1754577349056,15.42053871,170.73,170.69,9.62433072]
["bitfinex","SOLUSD",1754577349224,25.04486943,170.73,170.68,9.62433072]
["bitfinex","SOLUSD",1754577349545,0.03,170.73,170.69,0.67]
["bitfinex","SOLUSD",1754577349747,0.03,170.73,170.72,9.62433072]
["bitfinex","SOLUSD",1754577349912,0.03,170.73,170.72,15.48187523]
["bitfinex","SOLUSD",1754577350107,0.03,170.73,170.72,16.15187523]
["bitfinex","SOLUSD",1754577350835,0.03,170.73,170.72,9.62433072]
["bitfinex","SOLUSD",1754577351021,0.03,170.73,170.72,15.48187523]
["bitfinex","SOLUSD",1754577351912,0.03,170.73,170.72,10.29433072]
["bitfinex","SOLUSD",1754577352118,0.03,170.73,170.72,9.62433072]
["bitfinex","SOLUSD",1754577352542,0.03,170.73,170.7,49.21815833]
["bitfinex","SOLUSD",1754577352716,0.03,170.73,170.72,9.62433072]
["bitfinex","SOLUSD",1754577353119,0.03,170.73,170.72,10.29433072]
["bitfinex","SOLUSD",1754577353530,0.03,170.73,170.72,0.67]
["bitfinex","SOLUSD",1754577353737,0.03,170.73,170.72,36.29433072]
["bitfinex","SOLUSD",1754577353960,0.03,170.73,170.72,42.15187523]
["bitfinex","SOLUSD",1754577354239,0.03,170.73,170.72,44.33078717]
["bitfinex","SOLUSD",1754577354411,0.03,170.73,170.72,48.68784534]
["bitfinex","SOLUSD",1754577354616,0.03,170.73,170.72,44.33078717]
["bitfinex","SOLUSD",1754577354815,0.03,170.73,170.72,48.6879158]
["bitfinex","SOLUSD",1754577356012,0.03,170.73,170.72,9.62433072]
["bitfinex","SOLUSD",1754577356212,0.03,170.73,170.72,10.21008517]
["bitfinex","SOLUSD",1754577357840,0.03,170.73,170.72,9.68433072]
["bitfinex","SOLUSD",1754577358161,0.03,170.73,170.72,15.54187523]
["bitfinex","SOLUSD",1754577358755,0.2,170.75,170.74,26.0]
["bitfinex","SOLUSD",1754577358957,0.2,170.75,170.74,79.53001655]
["bitfinex","SOLUSD",1754577360151,0.2,170.75,170.74,85.38687493]
["bitfinex","SOLUSD",1754577362231,0.03,170.8,170.78,26.0]
["bitfinex","SOLUSD",1754577362457,0.03,170.8,170.79,52.94433072]
["bitfinex","SOLUSD",1754577363042,0.73,170.8,170.77,26.0]
["bitfinex","SOLUSD",1754577363240,0.73,170.8,170.78,52.94433072]
["bitfinex","SOLUSD",1754577363447,0.73,170.8,170.79,9.62433072]
["bitfinex","SOLUSD",1754577363641,0.03,170.8,170.79,9.62433072]
["bitfinex","SOLUSD",1754577363840,5.88489955,170.8,170.77,69.32]
["bitfinex","SOLUSD",1754577364039,9.62433072,170.79,170.77,43.32]
["bitfinex","SOLUSD",1754577364253,0.7,170.78,170.77,43.32]
["bitfinex","SOLUSD",1754577364462,0.7,170.78,170.76,9.62433072]
["bitfinex","SOLUSD",1754577364635,0.7,170.77,170.76,9.62433072]
["bitfinex","SOLUSD",1754577364837,0.7,170.77,170.76,52.92433072]
["bitfinex","SOLUSD",1754577366464,5.88486033,170.8,170.76,52.92433072]
["bitfinex","SOLUSD",1754577366465,0.73,170.8,170.76,52.92433072]
["bitfinex","SOLUSD",1754577366650,0.7,170.79,170.77,9.62433072]
["bitfinex","SOLUSD",1754577366842,0.03,170.8,170.77,9.62433072]
["bitfinex","SOLUSD",1754577367044,0.03,170.8,170.79,9.62433072]
["bitfinex","SOLUSD",1754577367849,0.73,170.8,170.79,9.62433072]
["bitfinex","SOLUSD",1754577368055,0.73,170.8,170.78,43.3]
["bitfinex","SOLUSD",1754577368255,6.5848642,170.8,170.78,43.3]
["bitfinex","SOLUSD",1754577368575,0.73,170.79,170.76,52.92433072]
["bitfinex","SOLUSD",1754577368769,0.73,170.79,170.76,43.3]
["bitfinex","SOLUSD",1754577369152,0.73,170.79,170.76,52.92433072]
["bitfinex","SOLUSD",1754577369770,0.7,170.78,170.76,52.92433072]
["bitfinex","SOLUSD",1754577369970,0.67,170.77,170.76,52.92433072]
["bitfinex","SOLUSD",1754577371247,0.67,170.77,170.76,43.3]
["bitfinex","SOLUSD",1754577371580,16.15016019,170.77,170.72,0.06]
["bitfinex","SOLUSD",1754577371778,0.67,170.76,170.72,0.06]
["bitfinex","SOLUSD",1754577372166,10.29433072,170.76,170.72,0.06]
["bitfinex","SOLUSD",1754577372380,9.62433072,170.74,170.72,0.06]
["bitfinex","SOLUSD",1754577372682,9.62433072,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754577372881,10.29433072,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754577373603,26.27065819,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754577374070,26.27065819,170.73,170.66,43.3]
["bitfinex","SOLUSD",1754577374071,0.28432314,170.72,170.66,43.3]
["bitfinex","SOLUSD",1754577374252,0.28432314,170.72,170.64,0.06]
["bitfinex","SOLUSD",1754577374253,9.62433072,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577374459,1.25578876,170.71,170.64,0.06]
["bitfinex","SOLUSD",1754577374460,9.62433072,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577374663,0.67,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577374852,6.52994726,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577375882,0.67,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577376082,0.67,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577376454,10.29433072,170.67,170.64,0.06]
["bitfinex","SOLUSD",1754577376682,9.62433072,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577376883,10.29433072,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577377393,32.13060545,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577377557,25.40054629,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577377764,25.68486943,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577378070,32.13060545,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577379112,31.54481669,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577379282,57.54481669,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577379458,58.13060545,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577379990,48.50627473,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577380192,58.13060545,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577380986,16.06053871,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577381360,25.68486943,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577381566,31.54481669,170.65,170.62,0.06]
["bitfinex","SOLUSD",1754577381783,25.01486943,170.63,170.62,0.06]
["bitfinex","SOLUSD",1754577382394,0.28432314,170.62,170.6,0.06]
["bitfinex","SOLUSD",1754577382683,15.39053871,170.6,170.54,0.06]
["bitfinex","SOLUSD",1754577382977,9.62433072,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754577383177,9.62433072,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754577383489,9.90865386,170.61,170.54,0.3]
["bitfinex","SOLUSD",1754577383694,15.39053871,170.61,170.54,0.3]
["bitfinex","SOLUSD",1754577383867,10.29433072,170.6,170.55,9.62433072]
["bitfinex","SOLUSD",1754577384384,0.67,170.59,170.55,9.62433072]
["bitfinex","SOLUSD",1754577384683,0.67,170.59,170.54,0.06]
["bitfinex","SOLUSD",1754577384871,25.01486943,170.61,170.57,9.62433072]
["bitfinex","SOLUSD",1754577385192,9.62433072,170.61,170.57,9.62433072]
["bitfinex","SOLUSD",1754577385488,25.01486943,170.62,170.58,9.62433072]
["bitfinex","SOLUSD",1754577385657,25.68486943,170.62,170.58,9.62433072]
["bitfinex","SOLUSD",1754577386061,43.3,170.65,170.55,5.86338317]
["bitfinex","SOLUSD",1754577386062,50.4158471,170.65,170.6,9.62433072]
["bitfinex","SOLUSD",1754577386289,9.62433072,170.63,170.55,5.86338317]
["bitfinex","SOLUSD",1754577386505,10.29433072,170.62,170.55,5.86338317]
["bitfinex","SOLUSD",1754577386691,9.62433072,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577386900,0.67,170.59,170.56,9.62433072]
["bitfinex","SOLUSD",1754577387191,10.29433072,170.61,170.55,5.86338317]
["bitfinex","SOLUSD",1754577387397,0.67,170.61,170.57,9.62433072]
["bitfinex","SOLUSD",1754577387593,16.15571072,170.61,170.55,5.86338317]
["bitfinex","SOLUSD",1754577387812,0.67,170.6,170.55,5.86338317]
["bitfinex","SOLUSD",1754577388013,0.67,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577389013,0.67,170.6,170.54,26.06]
["bitfinex","SOLUSD",1754577389014,0.67,170.59,170.55,9.62433072]
["bitfinex","SOLUSD",1754577389695,25.68486943,170.61,170.56,9.62433072]
["bitfinex","SOLUSD",1754577390005,0.67,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577390594,0.67,170.6,170.57,9.62433072]
["bitfinex","SOLUSD",1754577390792,26.67,170.62,170.58,9.62433072]
["bitfinex","SOLUSD",1754577390998,42.15540761,170.62,170.57,9.62433072]
["bitfinex","SOLUSD",1754577391308,0.67,170.61,170.57,9.62433072]
["bitfinex","SOLUSD",1754577391711,9.62433072,170.59,170.54,26.06]
["bitfinex","SOLUSD",1754577391890,0.67,170.58,170.54,26.06]
["bitfinex","SOLUSD",1754577392090,0.67,170.58,170.54,35.68433072]
["bitfinex","SOLUSD",1754577392591,0.67,170.58,170.54,9.68433072]
["bitfinex","SOLUSD",1754577392793,0.67,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754577392999,16.15711869,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754577393311,10.29433072,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754577393498,9.62433072,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754577393695,25.01486943,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754577393900,25.68486943,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754577394516,16.64632747,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754577394691,43.3,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754577394891,0.67,170.58,170.54,9.68433072]
["bitfinex","SOLUSD",1754577395295,52.92433072,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577395506,10.29433072,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577395708,0.67,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577395903,0.67,170.6,170.54,0.3]
["bitfinex","SOLUSD",1754577396117,6.53180834,170.6,170.54,0.06]
["bitfinex","SOLUSD",1754577396312,9.62433072,170.59,170.54,0.06]
["bitfinex","SOLUSD",1754577396726,10.43649229,170.6,170.54,0.06]
["bitfinex","SOLUSD",1754577396902,9.76649229,170.6,170.54,0.06]
["bitfinex","SOLUSD",1754577397102,0.67,170.59,170.54,0.06]
["bitfinex","SOLUSD",1754577398309,9.76649229,170.61,170.56,9.62433072]
["bitfinex","SOLUSD",1754577398497,44.02795033,170.63,170.54,0.06]
["bitfinex","SOLUSD",1754577398498,0.67,170.63,170.6,9.62433072]
["bitfinex","SOLUSD",1754577398699,53.57433072,170.65,170.57,0.24]
["bitfinex","SOLUSD",1754577398930,6.53036124,170.64,170.6,9.62433072]
["bitfinex","SOLUSD",1754577399104,0.67,170.63,170.58,5.86235197]
["bitfinex","SOLUSD",1754577399298,9.62433072,170.59,170.54,0.06]
["bitfinex","SOLUSD",1754577399600,9.62433072,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754577399804,9.62433072,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754577400108,0.72,170.57,170.54,15.54800598]
["bitfinex","SOLUSD",1754577400424,0.72,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754577401015,9.62433072,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754577401200,0.72,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754577401620,10.34433072,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754577403036,0.72,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754577403325,0.72,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754577403539,44.0,170.6,170.56,9.62433072]
["bitfinex","SOLUSD",1754577403738,10.34433072,170.62,170.58,9.62433072]
["bitfinex","SOLUSD",1754577403924,0.72,170.61,170.55,0.24]
["bitfinex","SOLUSD",1754577404129,0.72,170.61,170.58,9.62433072]
["bitfinex","SOLUSD",1754577404512,15.82621557,170.63,170.59,9.62433072]
["bitfinex","SOLUSD",1754577404712,0.72,170.62,170.59,9.62433072]
["bitfinex","SOLUSD",1754577404911,0.72,170.64,170.61,9.62433072]
["bitfinex","SOLUSD",1754577405116,26.58578876,170.68,170.61,9.62433072]
["bitfinex","SOLUSD",1754577405117,10.34433072,170.66,170.61,9.62433072]
["bitfinex","SOLUSD",1754577405311,9.62433072,170.66,170.61,15.48537182]
["bitfinex","SOLUSD",1754577405521,15.10621557,170.69,170.64,9.62433072]
["bitfinex","SOLUSD",1754577405740,1.00432314,170.68,170.64,9.62433072]
["bitfinex","SOLUSD",1754577405918,0.72,170.68,170.64,9.62433072]
["bitfinex","SOLUSD",1754577406240,0.72,170.67,170.64,9.62433072]
["bitfinex","SOLUSD",1754577407115,15.48256153,170.7,170.65,9.62433072]
["bitfinex","SOLUSD",1754577407314,0.72,170.69,170.65,9.62433072]
["bitfinex","SOLUSD",1754577407511,0.72,170.68,170.65,9.62433072]
["bitfinex","SOLUSD",1754577407724,10.34433072,170.67,170.63,9.62433072]
["bitfinex","SOLUSD",1754577407933,0.72,170.66,170.63,9.62433072]
["bitfinex","SOLUSD",1754577408424,0.72,170.69,170.65,9.62433072]
["bitfinex","SOLUSD",1754577408745,10.34433072,170.69,170.65,9.62433072]
["bitfinex","SOLUSD",1754577408935,9.62433072,170.69,170.65,9.62433072]
["bitfinex","SOLUSD",1754577409141,10.34433072,170.68,170.64,9.62433072]
["bitfinex","SOLUSD",1754577409451,15.48343992,170.68,170.64,9.62433072]
["bitfinex","SOLUSD",1754577409661,0.72,170.67,170.64,9.62433072]
["bitfinex","SOLUSD",1754577410023,57.92504759,170.71,170.65,9.62433072]
["bitfinex","SOLUSD",1754577410024,44.0,170.71,170.65,9.62433072]
["bitfinex","SOLUSD",1754577410242,44.0,170.71,170.68,9.62433072]
["bitfinex","SOLUSD",1754577410659,52.90433072,170.71,170.67,9.62433072]
["bitfinex","SOLUSD",1754577410834,9.62433072,170.68,170.63,9.62433072]
["bitfinex","SOLUSD",1754577411033,10.34433072,170.67,170.62,9.62433072]
["bitfinex","SOLUSD",1754577411257,0.72,170.66,170.62,9.62433072]
["bitfinex","SOLUSD",1754577411429,9.62433072,170.66,170.61,15.48560818]
["bitfinex","SOLUSD",1754577411630,9.62433072,170.66,170.61,9.62433072]
["bitfinex","SOLUSD",1754577411631,0.72,170.65,170.61,9.62433072]
["bitfinex","SOLUSD",1754577411847,0.72,170.64,170.61,9.62433072]
["bitfinex","SOLUSD",1754577413033,6.57969822,170.66,170.61,9.62433072]
["bitfinex","SOLUSD",1754577413236,16.20402894,170.66,170.61,9.62433072]
["bitfinex","SOLUSD",1754577413735,16.20402894,170.66,170.6,5.86161545]
["bitfinex","SOLUSD",1754577413736,0.72,170.65,170.59,26.0]
["bitfinex","SOLUSD",1754577413939,0.72,170.65,170.6,9.62433072]
["bitfinex","SOLUSD",1754577414255,15.48402894,170.66,170.61,13.9781589]
["bitfinex","SOLUSD",1754577414453,15.48402894,170.66,170.61,9.62433072]
["bitfinex","SOLUSD",1754577414629,16.20402894,170.66,170.61,9.62433072]
["bitfinex","SOLUSD",1754577414830,16.20402894,170.66,170.62,9.62433072]
["bitfinex","SOLUSD",1754577415135,9.62433072,170.66,170.62,9.86433072]
["bitfinex","SOLUSD",1754577415340,15.48359501,170.67,170.62,9.86433072]
["bitfinex","SOLUSD",1754577415642,0.72,170.66,170.62,9.62433072]
["bitfinex","SOLUSD",1754577415944,31.85899632,170.68,170.62,15.4850362]
["bitfinex","SOLUSD",1754577416132,6.57870004,170.69,170.62,5.86070548]
["bitfinex","SOLUSD",1754577416330,0.72,170.68,170.63,13.98299662]
["bitfinex","SOLUSD",1754577416646,0.72,170.67,170.64,4.3586659]
["bitfinex","SOLUSD",1754577417036,5.85870004,170.69,170.64,13.98299662]
["bitfinex","SOLUSD",1754577417037,1.00432314,170.69,170.64,13.98299662]
["bitfinex","SOLUSD",1754577417351,0.72,170.69,170.65,13.98803428]
["bitfinex","SOLUSD",1754577417558,0.72,170.69,170.65,9.62433072]
["bitfinex","SOLUSD",1754577418552,5.85834838,170.7,170.65,6.09988409]
["bitfinex","SOLUSD",1754577418751,15.4826791,170.7,170.65,6.09988409]
["bitfinex","SOLUSD",1754577418983,0.72,170.7,170.67,9.62433072]
["bitfinex","SOLUSD",1754577419661,9.62433072,170.71,170.67,9.62433072]
["bitfinex","SOLUSD",1754577419860,5.88759665,170.72,170.68,9.62433072]
["bitfinex","SOLUSD",1754577420062,0.03,170.72,170.7,9.62433072]
["bitfinex","SOLUSD",1754577420273,0.03,170.72,170.67,6.09918733]
["bitfinex","SOLUSD",1754577420475,0.72,170.71,170.68,2.18470799]
["bitfinex","SOLUSD",1754577420778,10.34433072,170.7,170.66,9.62433072]
["bitfinex","SOLUSD",1754577421074,0.72,170.7,170.67,2.18493718]
["bitfinex","SOLUSD",1754577421283,0.72,170.7,170.66,9.62433072]
["bitfinex","SOLUSD",1754577421467,16.23189689,170.72,170.67,9.62433072]
["bitfinex","SOLUSD",1754577421961,6.60756617,170.72,170.68,9.62433072]
["bitfinex","SOLUSD",1754577422161,16.23189689,170.72,170.67,5.8592201]
["bitfinex","SOLUSD",1754577422357,16.23189689,170.72,170.68,11.80952898]
["bitfinex","SOLUSD",1754577422562,0.03,170.72,170.69,9.62433072]
["bitfinex","SOLUSD",1754577422779,0.03,170.72,170.7,9.62433072]
["bitfinex","SOLUSD",1754577423287,0.03,170.72,170.67,32.0992201]
["bitfinex","SOLUSD",1754577423288,6.60756791,170.72,170.67,26.0]
["bitfinex","SOLUSD",1754577423458,9.62433072,170.7,170.68,2.18245543]
["bitfinex","SOLUSD",1754577423664,10.34433072,170.69,170.66,26.0]
["bitfinex","SOLUSD",1754577423970,0.72,170.71,170.67,11.80705279]
["bitfinex","SOLUSD",1754577424169,0.61578876,170.72,170.7,9.62433072]
["bitfinex","SOLUSD",1754577424170,0.03,170.72,170.7,9.62433072]
["bitfinex","SOLUSD",1754577424893,0.03,170.72,170.71,9.62433072]
["bitfinex","SOLUSD",1754577425066,0.03,170.72,170.71,9.86433072]
["bitfinex","SOLUSD",1754577425569,0.03,170.72,170.7,9.62433072]
["bitfinex","SOLUSD",1754577425772,0.03,170.72,170.71,9.62433072]
["bitfinex","SOLUSD",1754577425972,0.03,170.72,170.7,15.48237697]
["bitfinex","SOLUSD",1754577426170,0.03,170.72,170.71,9.62433072]
["bitfinex","SOLUSD",1754577426882,0.03,170.72,170.71,11.97044072]
["bitfinex","SOLUSD",1754577428377,0.03,170.72,170.71,17.82832836]
["bitfinex","SOLUSD",1754577428802,0.03,170.72,170.71,14.69103215]
["bitfinex","SOLUSD",1754577429117,0.03,170.72,170.71,14.93103215]
["bitfinex","SOLUSD",1754577431708,0.03,170.72,170.71,8.20399764]
["bitfinex","SOLUSD",1754577431910,0.03,170.72,170.71,14.69103215]
["bitfinex","SOLUSD",1754577432189,0.03,170.72,170.71,8.20399764]
["bitfinex","SOLUSD",1754577432564,0.03,170.72,170.71,8.83314451]
["bitfinex","SOLUSD",1754577432784,0.03,170.72,170.71,14.69103215]
["bitfinex","SOLUSD",1754577433608,0.03,170.72,170.71,15.51682091]
["bitfinex","SOLUSD",1754577433988,0.03,170.73,170.71,39.56533613]
["bitfinex","SOLUSD",1754577434189,0.03,170.73,170.72,0.24]
["bitfinex","SOLUSD",1754577434914,0.03,170.73,170.72,49.92703451]
["bitfinex","SOLUSD",1754577435317,0.03,170.73,170.72,49.68703451]
["bitfinex","SOLUSD",1754577435488,0.03,170.73,170.72,49.92703451]
["bitfinex","SOLUSD",1754577435922,0.03,170.73,170.72,55.78457902]
["bitfinex","SOLUSD",1754577436723,0.03,170.73,170.72,58.90427541]
["bitfinex","SOLUSD",1754577437019,0.03,170.73,170.72,58.66427541]
["bitfinex","SOLUSD",1754577437988,0.03,170.73,170.72,61.00983441]
["bitfinex","SOLUSD",1754577439618,0.74,170.73,170.72,43.2]
["bitfinex","SOLUSD",1754577439790,0.74,170.73,170.72,52.8067309]
["bitfinex","SOLUSD",1754577440517,0.03,170.73,170.72,58.66427541]
["bitfinex","SOLUSD",1754577444717,0.74,170.73,170.72,15.46427541]
["bitfinex","SOLUSD",1754577445015,0.03,170.73,170.72,58.64427541]
["bitfinex","SOLUSD",1754577445314,0.03,170.73,170.72,58.88427541]
["bitfinex","SOLUSD",1754577445613,0.03,170.73,170.72,58.64427541]
["bitfinex","SOLUSD",1754577446398,0.03,170.73,170.72,60.81594468]
["bitfinex","SOLUSD",1754577446604,0.03,170.73,170.72,60.98969741]
["bitfinex","SOLUSD",1754577446804,0.03,170.73,170.72,63.16127086]
["bitfinex","SOLUSD",1754577447117,0.03,170.73,170.72,60.98969741]
["bitfinex","SOLUSD",1754577447317,0.03,170.73,170.72,63.16233446]
["bitfinex","SOLUSD",1754577448004,0.03,170.73,170.72,63.40233446]
["bitfinex","SOLUSD",1754577448211,0.03,170.73,170.72,61.22969741]
["bitfinex","SOLUSD",1754577448419,0.03,170.73,170.72,60.98969741]
["bitfinex","SOLUSD",1754577448614,0.03,170.73,170.72,63.16320766]
["bitfinex","SOLUSD",1754577448798,0.03,170.73,170.72,89.16320766]
["bitfinex","SOLUSD",1754577449004,0.74,170.73,170.72,89.16320766]
["bitfinex","SOLUSD",1754577449317,0.74,170.73,170.72,83.30566315]
["bitfinex","SOLUSD",1754577449524,0.74,170.73,170.72,45.525422]
["bitfinex","SOLUSD",1754577449819,0.74,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1754577450016,0.74,170.73,170.71,9.6067309]
["bitfinex","SOLUSD",1754577450314,9.6067309,170.72,170.67,15.46599146]
["bitfinex","SOLUSD",1754577450517,6.59732298,170.73,170.61,0.24]
["bitfinex","SOLUSD",1754577450518,10.3167309,170.71,170.7,9.606731]
["bitfinex","SOLUSD",1754577450733,10.90251966,170.71,170.64,9.6067309]
["bitfinex","SOLUSD",1754577451020,10.90251966,170.71,170.65,45.35635078]
["bitfinex","SOLUSD",1754577451021,9.6067309,170.69,170.65,45.35635078]
["bitfinex","SOLUSD",1754577451209,10.3167309,170.68,170.65,43.18]
["bitfinex","SOLUSD",1754577451523,0.71,170.67,170.65,43.18]
["bitfinex","SOLUSD",1754577451722,0.71,170.66,170.65,43.18]
["bitfinex","SOLUSD",1754577451901,0.71,170.66,170.65,52.7867309]
["bitfinex","SOLUSD",1754577452618,5.85798606,170.71,170.65,52.7867309]
["bitfinex","SOLUSD",1754577452619,0.71,170.68,170.65,52.7867309]
["bitfinex","SOLUSD",1754577452827,0.71,170.68,170.66,9.6067309]
["bitfinex","SOLUSD",1754577453016,9.6067309,170.7,170.67,43.18]
["bitfinex","SOLUSD",1754577453318,9.6067309,170.71,170.67,43.18]
["bitfinex","SOLUSD",1754577453526,0.71,170.7,170.67,43.18]
["bitfinex","SOLUSD",1754577453700,0.71,170.69,170.67,43.18]
["bitfinex","SOLUSD",1754577454022,0.71,170.68,170.67,43.18]
["bitfinex","SOLUSD",1754577454619,0.71,170.7,170.67,58.64599146]
["bitfinex","SOLUSD",1754577454923,0.71,170.69,170.68,9.6067309]
["bitfinex","SOLUSD",1754577455126,0.71,170.69,170.67,58.64599146]
["bitfinex","SOLUSD",1754577455306,0.71,170.69,170.67,52.7867309]
["bitfinex","SOLUSD",1754577455619,0.71,170.68,170.67,43.18]
["bitfinex","SOLUSD",1754577457219,0.71,170.7,170.67,49.67294305]
["bitfinex","SOLUSD",1754577457420,0.58578876,170.72,170.67,49.67294305]
["bitfinex","SOLUSD",1754577457421,0.71,170.69,170.67,43.18]
["bitfinex","SOLUSD",1754577457816,0.71,170.68,170.67,43.18]
["bitfinex","SOLUSD",1754577458521,0.71,170.7,170.67,43.18]
["bitfinex","SOLUSD",1754577458723,0.71,170.69,170.67,43.18]
["bitfinex","SOLUSD",1754577459112,0.71,170.68,170.67,43.18]
["bitfinex","SOLUSD",1754577459823,0.71,170.7,170.67,49.67294305]
["bitfinex","SOLUSD",1754577460008,0.66,170.69,170.67,43.18]
["bitfinex","SOLUSD",1754577460402,0.66,170.68,170.67,43.18]
["bitfinex","SOLUSD",1754577460605,0.66,170.7,170.67,49.67294305]
["bitfinex","SOLUSD",1754577461019,0.66,170.7,170.68,6.49294305]
["bitfinex","SOLUSD",1754577461206,12.35059491,170.72,170.67,49.67294305]
["bitfinex","SOLUSD",1754577461415,0.66,170.69,170.67,49.67294305]
["bitfinex","SOLUSD",1754577462122,0.66,170.69,170.67,43.18]
["bitfinex","SOLUSD",1754577462305,0.66,170.68,170.67,49.67294305]
["bitfinex","SOLUSD",1754577462901,0.66,170.7,170.67,49.67294305]
["bitfinex","SOLUSD",1754577463103,0.66,170.69,170.68,6.49294305]
["bitfinex","SOLUSD",1754577463518,0.66,170.69,170.67,43.18]
["bitfinex","SOLUSD",1754577463519,0.66,170.69,170.67,49.67294305]
["bitfinex","SOLUSD",1754577464104,0.66,170.68,170.67,49.67294305]
["bitfinex","SOLUSD",1754577464912,0.66,170.68,170.67,43.18]
["bitfinex","SOLUSD",1754577465117,7.15294305,170.68,170.65,0.06]
["bitfinex","SOLUSD",1754577465332,0.66,170.67,170.66,43.16]
["bitfinex","SOLUSD",1754577466321,6.49294305,170.69,170.66,43.16]
["bitfinex","SOLUSD",1754577466527,0.66,170.68,170.66,43.16]
["bitfinex","SOLUSD",1754577466912,0.66,170.67,170.66,43.16]
["bitfinex","SOLUSD",1754577471620,7.15294305,170.7,170.66,49.65294305]
["bitfinex","SOLUSD",1754577471820,0.66,170.7,170.66,49.65294305]
["bitfinex","SOLUSD",1754577472032,0.66,170.7,170.67,6.49294305]
["bitfinex","SOLUSD",1754577472214,5.88765985,170.72,170.68,49.65294305]
["bitfinex","SOLUSD",1754577472215,13.0406029,170.72,170.68,49.65294305]
["bitfinex","SOLUSD",1754577472410,0.66,170.71,170.68,49.65294305]
["bitfinex","SOLUSD",1754577472824,0.66,170.71,170.68,43.16]
["bitfinex","SOLUSD",1754577473026,0.66,170.71,170.68,49.65294305]
["bitfinex","SOLUSD",1754577474155,6.52294305,170.72,170.68,49.65294305]
["bitfinex","SOLUSD",1754577474428,0.66,170.71,170.68,43.16]
["bitfinex","SOLUSD",1754577474636,6.49294305,170.71,170.68,43.16]
["bitfinex","SOLUSD",1754577474834,7.15294305,170.7,170.68,43.16]
["bitfinex","SOLUSD",1754577475142,7.15294305,170.69,170.65,0.06]
["bitfinex","SOLUSD",1754577475327,0.66,170.68,170.66,43.14]
["bitfinex","SOLUSD",1754577475947,0.66,170.67,170.66,43.14]
["bitfinex","SOLUSD",1754577476320,7.15294305,170.67,170.66,43.14]
["bitfinex","SOLUSD",1754577476522,7.15294305,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754577476833,0.66,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754577477428,0.66,170.68,170.65,0.06]
["bitfinex","SOLUSD",1754577477758,5.85836036,170.7,170.67,6.49294305]
["bitfinex","SOLUSD",1754577478041,12.35091858,170.71,170.66,49.63294305]
["bitfinex","SOLUSD",1754577478225,7.15294305,170.7,170.66,43.14]
["bitfinex","SOLUSD",1754577478539,7.15294305,170.69,170.66,43.14]
["bitfinex","SOLUSD",1754577478741,0.66,170.68,170.66,43.14]
["bitfinex","SOLUSD",1754577478934,0.58578876,170.7,170.66,43.14]
["bitfinex","SOLUSD",1754577478935,7.15294305,170.7,170.66,43.14]
["bitfinex","SOLUSD",1754577479240,7.15294305,170.69,170.66,43.14]
["bitfinex","SOLUSD",1754577479441,6.49294305,170.7,170.66,49.63294305]
["bitfinex","SOLUSD",1754577479617,7.15294305,170.7,170.66,49.63294305]
["bitfinex","SOLUSD",1754577479813,0.66,170.69,170.66,43.14]
["bitfinex","SOLUSD",1754577480227,6.49294305,170.7,170.66,43.14]
["bitfinex","SOLUSD",1754577480422,7.15294305,170.7,170.66,43.14]
["bitfinex","SOLUSD",1754577481218,7.15294305,170.7,170.66,49.63294305]
["bitfinex","SOLUSD",1754577481414,0.66,170.7,170.66,49.63294305]
["bitfinex","SOLUSD",1754577482459,0.66,170.69,170.66,43.14]
["bitfinex","SOLUSD",1754577482754,7.15294305,170.68,170.66,43.14]
["bitfinex","SOLUSD",1754577483051,7.73873181,170.67,170.65,0.06]
["bitfinex","SOLUSD",1754577483242,6.49294305,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754577483445,0.66,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754577484455,0.66,170.68,170.65,0.06]
["bitfinex","SOLUSD",1754577484621,0.66,170.71,170.67,6.49294305]
["bitfinex","SOLUSD",1754577484944,5.88755773,170.72,170.68,6.49294305]
["bitfinex","SOLUSD",1754577485121,0.66,170.7,170.67,6.49294305]
["bitfinex","SOLUSD",1754577485454,0.69,170.72,170.69,6.49294305]
["bitfinex","SOLUSD",1754577485645,0.03,170.72,170.7,43.12]
["bitfinex","SOLUSD",1754577485841,0.03,170.72,170.71,6.49294305]
["bitfinex","SOLUSD",1754577487156,0.03,170.72,170.7,43.12]
["bitfinex","SOLUSD",1754577487340,0.03,170.72,170.71,6.49294305]
["bitfinex","SOLUSD",1754577487537,0.03,170.72,170.71,12.35083069]
["bitfinex","SOLUSD",1754577488332,0.03,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1754577488527,0.03,170.72,170.71,12.35083069]
["bitfinex","SOLUSD",1754577489551,0.03,170.72,170.71,14.77651505]
["bitfinex","SOLUSD",1754577490127,0.03,170.73,170.71,36.37567367]
["bitfinex","SOLUSD",1754577490330,0.03,170.74,170.72,99.63778603]
["bitfinex","SOLUSD",1754577490552,0.03,170.74,170.73,8.67862741]
["bitfinex","SOLUSD",1754577490759,0.03,170.74,170.73,58.53157046]
["bitfinex","SOLUSD",1754577491054,0.03,170.75,170.73,58.53157046]
["bitfinex","SOLUSD",1754577491256,0.03,170.79,170.78,6.49294305]
["bitfinex","SOLUSD",1754577491461,0.03,170.79,170.78,51.77862741]
["bitfinex","SOLUSD",1754577492456,0.75,170.79,170.78,43.1]
["bitfinex","SOLUSD",1754577493665,0.75,170.79,170.78,6.49294305]
["bitfinex","SOLUSD",1754577493863,0.03,170.79,170.78,6.49294305]
["bitfinex","SOLUSD",1754577494775,13.09814455,170.79,170.74,6.49294305]
["bitfinex","SOLUSD",1754577495077,7.21294305,170.78,170.75,45.28244]
["bitfinex","SOLUSD",1754577495257,0.72,170.77,170.74,49.57294305]
["bitfinex","SOLUSD",1754577495762,0.72,170.76,170.74,49.57294305]
["bitfinex","SOLUSD",1754577496176,0.72,170.75,170.72,6.49294305]
["bitfinex","SOLUSD",1754577496377,0.72,170.75,170.73,43.08]
["bitfinex","SOLUSD",1754577496576,0.72,170.74,170.73,43.08]
["bitfinex","SOLUSD",1754577497281,6.57594175,170.77,170.73,49.57294305]
["bitfinex","SOLUSD",1754577497588,0.72,170.76,170.73,49.57294305]
["bitfinex","SOLUSD",1754577498160,0.72,170.75,170.73,43.08]
["bitfinex","SOLUSD",1754577498356,0.72,170.74,170.73,43.08]
["bitfinex","SOLUSD",1754577499863,6.57685838,170.74,170.73,43.08]
["bitfinex","SOLUSD",1754577500183,13.65559019,170.74,170.71,43.08]
["bitfinex","SOLUSD",1754577500383,6.49294305,170.72,170.71,43.08]
["bitfinex","SOLUSD",1754577500598,7.21294305,170.72,170.69,43.06]
["bitfinex","SOLUSD",1754577500889,0.72,170.71,170.69,43.06]
["bitfinex","SOLUSD",1754577501078,0.58578876,170.74,170.7,6.49294305]
["bitfinex","SOLUSD",1754577501259,0.72,170.75,170.73,6.49294305]
["bitfinex","SOLUSD",1754577501459,0.72,170.77,170.74,6.49294305]
["bitfinex","SOLUSD",1754577502884,0.72,170.76,170.73,43.06]
["bitfinex","SOLUSD",1754577503069,12.34883794,170.77,170.73,43.06]
["bitfinex","SOLUSD",1754577503070,0.72,170.75,170.73,49.55294305]
["bitfinex","SOLUSD",1754577503390,12.9346267,170.77,170.73,43.06]
["bitfinex","SOLUSD",1754577503561,0.03,170.79,170.75,6.49294305]
["bitfinex","SOLUSD",1754577503763,0.03,170.79,170.76,6.49294305]
["bitfinex","SOLUSD",1754577503982,0.03,170.79,170.76,43.06]
["bitfinex","SOLUSD",1754577504182,0.03,170.79,170.76,49.55294305]
["bitfinex","SOLUSD",1754577504370,0.72,170.78,170.76,49.55294305]
["bitfinex","SOLUSD",1754577504891,0.72,170.77,170.76,43.06]
["bitfinex","SOLUSD",1754577505090,0.03,170.79,170.76,49.55294305]
["bitfinex","SOLUSD",1754577505294,0.03,170.79,170.77,6.49294305]
["bitfinex","SOLUSD",1754577505762,0.03,170.79,170.76,49.55294305]
["bitfinex","SOLUSD",1754577505958,0.75,170.79,170.76,43.06]
["bitfinex","SOLUSD",1754577506187,0.72,170.78,170.76,43.06]
["bitfinex","SOLUSD",1754577506490,0.03,170.79,170.76,49.55294305]
["bitfinex","SOLUSD",1754577506992,0.03,170.79,170.77,6.49294305]
["bitfinex","SOLUSD",1754577507492,0.03,170.79,170.76,48.91612616]
["bitfinex","SOLUSD",1754577507493,0.72,170.78,170.76,43.06]
["bitfinex","SOLUSD",1754577508484,0.03,170.79,170.76,49.55294305]
["bitfinex","SOLUSD",1754577509090,0.75,170.79,170.76,43.06]
["bitfinex","SOLUSD",1754577509302,0.72,170.78,170.75,49.53294305]
["bitfinex","SOLUSD",1754577509596,0.75,170.79,170.75,43.04]
["bitfinex","SOLUSD",1754577509788,0.03,170.79,170.76,6.49294305]
["bitfinex","SOLUSD",1754577509984,0.03,170.79,170.78,6.49294305]
["bitfinex","SOLUSD",1754577510389,0.03,170.79,170.78,6.73294305]
["bitfinex","SOLUSD",1754577511095,0.03,170.79,170.78,12.58842964]
["bitfinex","SOLUSD",1754577511596,0.03,170.79,170.75,14.88048916]
["bitfinex","SOLUSD",1754577511799,0.03,170.79,170.78,6.49294305]
["bitfinex","SOLUSD",1754577511976,0.03,170.79,170.78,49.53294305]
["bitfinex","SOLUSD",1754577512787,0.03,170.79,170.78,52.64439605]
["bitfinex","SOLUSD",1754577513179,0.03,170.79,170.78,48.89548659]
["bitfinex","SOLUSD",1754577513393,0.03,170.79,170.78,58.73988264]
["bitfinex","SOLUSD",1754577514775,0.03,170.79,170.78,60.91758189]
["bitfinex","SOLUSD",1754577514981,0.03,170.79,170.78,76.02379746]
["bitfinex","SOLUSD",1754577515198,0.03,170.8,170.79,41.10621557]
["bitfinex","SOLUSD",1754577515486,0.03,170.81,170.79,41.10621557]
["bitfinex","SOLUSD",1754577515487,1e-08,170.81,170.79,62.73270692]
["bitfinex","SOLUSD",1754577515820,1e-08,170.81,170.8,64.64649135]
["bitfinex","SOLUSD",1754577515991,1e-08,170.81,170.8,55.04135067]
["bitfinex","SOLUSD",1754577516578,1e-08,170.81,170.8,54.80135067]
["bitfinex","SOLUSD",1754577516799,1e-08,170.81,170.8,43.02]
["bitfinex","SOLUSD",1754577516985,1e-08,170.81,170.8,9.60439605]
["bitfinex","SOLUSD",1754577517206,0.72000001,170.81,170.8,52.62439605]
["bitfinex","SOLUSD",1754577517500,1e-08,170.81,170.8,52.62439605]
["bitfinex","SOLUSD",1754577517717,1e-08,170.81,170.8,43.02]
["bitfinex","SOLUSD",1754577517928,10.32439606,170.81,170.74,2.345009]
["bitfinex","SOLUSD",1754577518129,10.32439606,170.81,170.75,43.0]
["bitfinex","SOLUSD",1754577518130,26.58578877,170.81,170.75,43.0]
["bitfinex","SOLUSD",1754577518297,9.60439605,170.77,170.75,43.0]
["bitfinex","SOLUSD",1754577518491,0.72,170.76,170.75,43.0]
["bitfinex","SOLUSD",1754577518697,0.72,170.78,170.75,52.60439605]
["bitfinex","SOLUSD",1754577518917,6.44051324,170.81,170.76,9.60439605]
["bitfinex","SOLUSD",1754577519236,0.72,170.8,170.77,52.60439605]
["bitfinex","SOLUSD",1754577519424,0.72,170.79,170.77,43.0]
["bitfinex","SOLUSD",1754577519598,9.60439605,170.8,170.77,43.0]
["bitfinex","SOLUSD",1754577519599,0.72,170.78,170.77,43.0]
["bitfinex","SOLUSD",1754577519800,9.60439606,170.81,170.77,43.0]
["bitfinex","SOLUSD",1754577520016,0.71,170.8,170.77,43.0]
["bitfinex","SOLUSD",1754577520209,6.56457455,170.81,170.77,52.60439605]
["bitfinex","SOLUSD",1754577520404,1e-08,170.81,170.77,48.85580157]
["bitfinex","SOLUSD",1754577520606,1e-08,170.81,170.8,9.60439605]
["bitfinex","SOLUSD",1754577520804,1e-08,170.81,170.8,52.60439605]
["bitfinex","SOLUSD",1754577523602,1e-08,170.81,170.8,43.0]
["bitfinex","SOLUSD",1754577523920,1e-08,170.81,170.8,52.60439605]
["bitfinex","SOLUSD",1754577524722,0.71000001,170.81,170.8,43.0]
["bitfinex","SOLUSD",1754577524908,0.71000001,170.81,170.73,0.06]
["bitfinex","SOLUSD",1754577525101,9.60439605,170.78,170.73,9.66439605]
["bitfinex","SOLUSD",1754577525301,10.31439605,170.77,170.74,42.98]
["bitfinex","SOLUSD",1754577525497,0.71,170.76,170.74,42.98]
["bitfinex","SOLUSD",1754577525725,0.71,170.75,170.74,42.98]
["bitfinex","SOLUSD",1754577526023,0.71,170.75,170.73,0.06]
["bitfinex","SOLUSD",1754577526224,5.85685838,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577526754,16.17125443,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577528230,10.31439605,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577528739,35.60439605,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577528920,10.31439605,170.77,170.73,0.06]
["bitfinex","SOLUSD",1754577529110,0.71,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577529506,16.16988264,170.78,170.73,9.66439605]
["bitfinex","SOLUSD",1754577529704,10.31439605,170.77,170.73,0.06]
["bitfinex","SOLUSD",1754577530131,0.71,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577530650,0.71,170.76,170.73,9.66439605]
["bitfinex","SOLUSD",1754577531954,0.71,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577532122,0.58578876,170.79,170.74,9.60439605]
["bitfinex","SOLUSD",1754577532327,10.31439605,170.78,170.74,15.46123812]
["bitfinex","SOLUSD",1754577532631,0.03,170.79,170.75,9.60439605]
["bitfinex","SOLUSD",1754577532825,0.74,170.79,170.75,9.60439605]
["bitfinex","SOLUSD",1754577533056,0.74,170.79,170.74,48.83684207]
["bitfinex","SOLUSD",1754577533957,0.03,170.79,170.74,49.07684207]
["bitfinex","SOLUSD",1754577534653,0.03,170.79,170.76,9.60439605]
["bitfinex","SOLUSD",1754577535234,0.03,170.79,170.77,9.60439605]
["bitfinex","SOLUSD",1754577535540,0.74,170.79,170.77,9.60439605]
["bitfinex","SOLUSD",1754577536458,0.71,170.78,170.76,15.46037992]
["bitfinex","SOLUSD",1754577536641,0.03,170.79,170.77,9.60439605]
["bitfinex","SOLUSD",1754577537342,0.03,170.79,170.76,5.85598387]
["bitfinex","SOLUSD",1754577537644,0.03,170.79,170.77,9.60439605]
["bitfinex","SOLUSD",1754577538033,0.74,170.79,170.76,15.46037992]
["bitfinex","SOLUSD",1754577538341,0.71,170.78,170.76,15.46037992]
["bitfinex","SOLUSD",1754577538545,0.71,170.78,170.75,5.85651537]
["bitfinex","SOLUSD",1754577538736,0.71,170.78,170.76,9.60439605]
["bitfinex","SOLUSD",1754577539429,0.03,170.79,170.76,9.60439605]
["bitfinex","SOLUSD",1754577539632,0.74,170.79,170.76,9.60439605]
["bitfinex","SOLUSD",1754577540447,10.31439605,170.78,170.73,0.06]
["bitfinex","SOLUSD",1754577540634,10.31439605,170.77,170.73,0.06]
["bitfinex","SOLUSD",1754577540943,0.71,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577541150,0.71,170.76,170.73,11.84986783]
["bitfinex","SOLUSD",1754577541445,0.71,170.76,170.73,9.66439605]
["bitfinex","SOLUSD",1754577541755,0.74,170.79,170.74,9.60439605]
["bitfinex","SOLUSD",1754577541924,0.74,170.79,170.75,9.60439605]
["bitfinex","SOLUSD",1754577541925,0.71,170.78,170.75,9.60439605]
["bitfinex","SOLUSD",1754577542125,10.31439605,170.77,170.73,9.66439605]
["bitfinex","SOLUSD",1754577542356,0.71,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577542530,9.60439605,170.77,170.73,8.10275681]
["bitfinex","SOLUSD",1754577542729,0.71,170.75,170.73,0.06]
["bitfinex","SOLUSD",1754577542938,0.71,170.75,170.73,8.10272374]
["bitfinex","SOLUSD",1754577543136,0.74,170.79,170.74,9.60439605]
["bitfinex","SOLUSD",1754577543341,0.74,170.79,170.73,5.91709335]
["bitfinex","SOLUSD",1754577543342,0.74,170.79,170.75,9.60439605]
["bitfinex","SOLUSD",1754577543749,0.74,170.79,170.73,6.15709335]
["bitfinex","SOLUSD",1754577543937,0.71,170.78,170.74,2.18543711]
["bitfinex","SOLUSD",1754577544535,0.71,170.78,170.74,8.04197821]
["bitfinex","SOLUSD",1754577544737,0.71,170.78,170.74,15.46093715]
["bitfinex","SOLUSD",1754577545035,0.71,170.78,170.75,9.60439605]
["bitfinex","SOLUSD",1754577545251,0.74,170.79,170.75,9.60439605]
["bitfinex","SOLUSD",1754577545442,0.03,170.79,170.75,9.60439605]
["bitfinex","SOLUSD",1754577545642,0.03,170.79,170.75,9.84439605]
["bitfinex","SOLUSD",1754577545835,0.03,170.79,170.77,9.60439605]
["bitfinex","SOLUSD",1754577546956,0.03,170.79,170.76,5.85604589]
["bitfinex","SOLUSD",1754577547141,0.03,170.79,170.76,15.46044194]
["bitfinex","SOLUSD",1754577547939,0.71,170.78,170.75,9.60439605]
["bitfinex","SOLUSD",1754577548163,0.71,170.77,170.74,9.60439605]
["bitfinex","SOLUSD",1754577548661,0.71,170.77,170.74,15.46113122]
["bitfinex","SOLUSD",1754577548969,0.71,170.77,170.75,2.18636539]
["bitfinex","SOLUSD",1754577549161,0.71,170.77,170.74,5.85673517]
["bitfinex","SOLUSD",1754577549340,0.71,170.77,170.74,15.46113122]
["bitfinex","SOLUSD",1754577549539,0.71,170.77,170.74,9.60439605]
["bitfinex","SOLUSD",1754577549739,0.03,170.79,170.74,6.09670793]
["bitfinex","SOLUSD",1754577549968,0.03,170.79,170.75,2.18624407]
["bitfinex","SOLUSD",1754577550267,0.03,170.79,170.77,9.60439605]
["bitfinex","SOLUSD",1754577550641,0.03,170.79,170.78,6.48283512]
["bitfinex","SOLUSD",1754577551163,0.03,170.79,170.77,12.33847531]
["bitfinex","SOLUSD",1754577551962,0.69,170.78,170.75,42.94]
["bitfinex","SOLUSD",1754577552159,7.17283512,170.77,170.73,0.06]
["bitfinex","SOLUSD",1754577552357,0.69,170.76,170.73,2.24630018]
["bitfinex","SOLUSD",1754577552553,6.54661437,170.75,170.73,0.06]
["bitfinex","SOLUSD",1754577552865,5.85595848,170.77,170.73,6.54283512]
["bitfinex","SOLUSD",1754577553058,0.72,170.79,170.75,6.48283512]
["bitfinex","SOLUSD",1754577553265,0.03,170.79,170.78,6.48283512]
["bitfinex","SOLUSD",1754577553767,0.03,170.79,170.75,42.92]
["bitfinex","SOLUSD",1754577553969,0.72,170.79,170.76,8.66893361]
["bitfinex","SOLUSD",1754577554164,0.72,170.79,170.76,6.48283512]
["bitfinex","SOLUSD",1754577554359,0.72,170.79,170.75,42.98]
["bitfinex","SOLUSD",1754577554562,0.72,170.79,170.76,8.66891809]
["bitfinex","SOLUSD",1754577554777,0.72,170.79,170.76,6.48283512]
["bitfinex","SOLUSD",1754577554959,0.69,170.78,170.76,12.33893223]
["bitfinex","SOLUSD",1754577555155,0.03,170.79,170.76,12.33893223]
["bitfinex","SOLUSD",1754577555661,0.03,170.79,170.76,5.85609711]
["bitfinex","SOLUSD",1754577555866,0.03,170.79,170.76,12.33893223]
["bitfinex","SOLUSD",1754577556072,0.69,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754577556264,6.48283512,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577556450,0.69,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754577556953,0.69,170.78,170.75,6.54283512]
["bitfinex","SOLUSD",1754577557146,0.69,170.78,170.75,0.06]
["bitfinex","SOLUSD",1754577557346,0.03,170.79,170.75,14.5856672]
["bitfinex","SOLUSD",1754577557652,0.03,170.79,170.76,6.48283512]
["bitfinex","SOLUSD",1754577558068,0.72,170.79,170.76,6.48283512]
["bitfinex","SOLUSD",1754577558267,0.72,170.79,170.75,6.54283512]
["bitfinex","SOLUSD",1754577558860,0.03,170.79,170.76,6.48283512]
["bitfinex","SOLUSD",1754577559169,0.03,170.79,170.78,6.48283512]
["bitfinex","SOLUSD",1754577559645,0.03,170.79,170.78,8.90912782]
["bitfinex","SOLUSD",1754577560271,0.03,170.79,170.78,14.52461441]
["bitfinex","SOLUSD",1754577560472,0.03,170.79,170.78,8.04177929]
["bitfinex","SOLUSD",1754577560875,0.03,170.79,170.78,14.52461441]
["bitfinex","SOLUSD",1754577563082,0.03,170.79,170.78,14.76461441]
["bitfinex","SOLUSD",1754577564296,0.03,170.79,170.78,14.76568844]
["bitfinex","SOLUSD",1754577565265,0.03,170.79,170.78,14.76450157]
["bitfinex","SOLUSD",1754577565779,0.03,170.79,170.78,14.52450157]
["bitfinex","SOLUSD",1754577565983,0.03,170.79,170.78,57.40450157]
["bitfinex","SOLUSD",1754577567186,0.03,170.79,170.78,57.64450157]
["bitfinex","SOLUSD",1754577568995,0.03,170.79,170.78,72.75071714]
["bitfinex","SOLUSD",1754577568996,1e-08,170.79,170.78,72.75071714]
["bitfinex","SOLUSD",1754577569164,1e-08,170.82,170.81,26.0]
["bitfinex","SOLUSD",1754577569364,1e-08,170.82,170.81,99.13806567]
["bitfinex","SOLUSD",1754577569602,1e-08,170.82,170.81,86.41239543]
["bitfinex","SOLUSD",1754577569780,1e-08,170.82,170.81,99.37806567]
["bitfinex","SOLUSD",1754577570081,1e-08,170.82,170.81,105.23252383]
["bitfinex","SOLUSD",1754577570287,1e-08,170.82,170.81,83.40347314]
["bitfinex","SOLUSD",1754577570500,1e-08,170.82,170.81,34.04063802]
["bitfinex","SOLUSD",1754577570687,0.69000001,170.82,170.81,2.18617986]
["bitfinex","SOLUSD",1754577571300,0.69000001,170.82,170.79,6.48283512]
["bitfinex","SOLUSD",1754577571682,1e-08,170.82,170.79,12.33795761]
["bitfinex","SOLUSD",1754577571874,0.69,170.81,170.8,6.48283512]
["bitfinex","SOLUSD",1754577572195,0.69,170.81,170.79,5.85512249]
["bitfinex","SOLUSD",1754577572509,0.69,170.81,170.8,6.48283512]
["bitfinex","SOLUSD",1754577573999,0.69,170.81,170.79,12.33795761]
["bitfinex","SOLUSD",1754577574198,0.69,170.81,170.8,2.18473617]
["bitfinex","SOLUSD",1754577574494,1e-08,170.82,170.8,14.52233097]
["bitfinex","SOLUSD",1754577574699,0.69000001,170.82,170.81,6.48283512]
["bitfinex","SOLUSD",1754577575201,0.69000001,170.82,170.79,5.85514374]
["bitfinex","SOLUSD",1754577575371,0.69000001,170.82,170.8,8.66766964]
["bitfinex","SOLUSD",1754577575587,0.69000001,170.82,170.8,6.48283512]
["bitfinex","SOLUSD",1754577576302,0.69000001,170.82,170.8,12.33748801]
["bitfinex","SOLUSD",1754577576504,0.72,170.81,170.8,6.48283512]
["bitfinex","SOLUSD",1754577576708,0.72,170.81,170.8,8.66795653]
["bitfinex","SOLUSD",1754577577317,0.72,170.81,170.8,2.18512141]
["bitfinex","SOLUSD",1754577578000,0.72,170.81,170.8,14.52275746]
["bitfinex","SOLUSD",1754577578201,0.03,170.81,170.8,14.52275746]
["bitfinex","SOLUSD",1754577579400,0.03,170.81,170.8,8.27992234]
["bitfinex","SOLUSD",1754577579613,0.03,170.81,170.8,14.76275746]
["bitfinex","SOLUSD",1754577580103,0.03,170.81,170.8,14.52275746]
["bitfinex","SOLUSD",1754577580320,0.03,170.81,170.8,14.76275746]
["bitfinex","SOLUSD",1754577581230,0.03,170.81,170.8,14.52275746]
["bitfinex","SOLUSD",1754577582308,0.03,170.81,170.8,12.33763605]
["bitfinex","SOLUSD",1754577582510,0.03,170.81,170.8,14.52196985]
["bitfinex","SOLUSD",1754577584115,0.03,170.81,170.8,57.34196985]
["bitfinex","SOLUSD",1754577585212,1e-08,170.82,170.8,98.68818542]
["bitfinex","SOLUSD",1754577585414,1e-08,170.82,170.81,8.66644108]
["bitfinex","SOLUSD",1754577585802,1e-08,170.83,170.82,41.10621557]
["bitfinex","SOLUSD",1754577585998,1e-08,170.83,170.82,83.9692762]
["bitfinex","SOLUSD",1754577586323,1e-08,170.83,170.82,77.48644108]
["bitfinex","SOLUSD",1754577586520,1e-08,170.83,170.82,89.82339164]
["bitfinex","SOLUSD",1754577586706,1e-08,170.83,170.82,105.16960721]
["bitfinex","SOLUSD",1754577587032,1e-08,170.83,170.82,79.16960721]
["bitfinex","SOLUSD",1754577587815,1e-08,170.85,170.82,94.08921895]
["bitfinex","SOLUSD",1754577588122,1e-08,170.85,170.84,32.48283512]
["bitfinex","SOLUSD",1754577588331,1e-08,170.85,170.84,77.48644108]
["bitfinex","SOLUSD",1754577588506,1e-08,170.85,170.84,83.33987119]
["bitfinex","SOLUSD",1754577588840,1e-08,170.85,170.84,72.68608676]
["bitfinex","SOLUSD",1754577590637,1e-08,170.89,170.88,26.0]
["bitfinex","SOLUSD",1754577590845,1e-08,170.89,170.88,92.57265665]
["bitfinex","SOLUSD",1754577591140,1e-08,170.89,170.88,92.81265665]
["bitfinex","SOLUSD",1754577591434,1e-08,170.89,170.88,92.56851728]
["bitfinex","SOLUSD",1754577591807,1e-08,170.89,170.88,94.91146628]
["bitfinex","SOLUSD",1754577592028,1e-08,170.89,170.88,92.56851728]
["bitfinex","SOLUSD",1754577592906,1e-08,170.89,170.88,98.4205772]
["bitfinex","SOLUSD",1754577593825,1e-08,170.89,170.88,98.6605772]
["bitfinex","SOLUSD",1754577594215,1e-08,170.89,170.88,98.4205772]
["bitfinex","SOLUSD",1754577597409,1e-08,170.89,170.88,100.7636642]
["bitfinex","SOLUSD",1754577599621,0.71000001,170.89,170.88,100.7636642]
["bitfinex","SOLUSD",1754577600022,1e-08,170.89,170.88,100.7636642]
["bitfinex","SOLUSD",1754577600423,1e-08,170.89,170.88,10.37461351]
["bitfinex","SOLUSD",1754577600424,0.71000001,170.89,170.88,10.37461351]
["bitfinex","SOLUSD",1754577600650,0.71000001,170.89,170.88,16.85227973]
["bitfinex","SOLUSD",1754577600943,0.71000001,170.89,170.88,57.26919273]
["bitfinex","SOLUSD",1754577601144,1e-08,170.89,170.88,57.26919273]
["bitfinex","SOLUSD",1754577601725,1e-08,170.89,170.88,72.3754083]
["bitfinex","SOLUSD",1754577602729,1e-08,170.89,170.88,72.37605854]
["bitfinex","SOLUSD",1754577604046,1e-08,170.89,170.88,72.61605854]
["bitfinex","SOLUSD",1754577604656,1e-08,170.89,170.88,72.37605854]
["bitfinex","SOLUSD",1754577605157,1e-08,170.89,170.88,57.26984297]
["bitfinex","SOLUSD",1754577606134,1e-08,170.89,170.88,72.37605854]
["bitfinex","SOLUSD",1754577607767,0.71000001,170.89,170.88,72.37605854]
["bitfinex","SOLUSD",1754577607935,0.71000001,170.89,170.88,57.26984297]
["bitfinex","SOLUSD",1754577608262,0.71000001,170.89,170.88,83.26984297]
["bitfinex","SOLUSD",1754577608761,0.71000001,170.89,170.88,76.78688803]
["bitfinex","SOLUSD",1754577608946,0.71000001,170.89,170.88,50.78688803]
["bitfinex","SOLUSD",1754577609262,0.71000001,170.89,170.88,57.26972315]
["bitfinex","SOLUSD",1754577610235,1e-08,170.89,170.88,57.26972315]
["bitfinex","SOLUSD",1754577611160,1e-08,170.89,170.88,59.61294615]
["bitfinex","SOLUSD",1754577611939,0.71000001,170.89,170.88,59.61294615]
["bitfinex","SOLUSD",1754577612140,1e-08,170.89,170.88,85.61294615]
["bitfinex","SOLUSD",1754577613540,0.71000001,170.89,170.88,85.61294615]
["bitfinex","SOLUSD",1754577614463,1e-08,170.89,170.88,85.61294615]
["bitfinex","SOLUSD",1754577615540,0.71,170.93,170.91,26.0]
["bitfinex","SOLUSD",1754577615783,0.71,170.93,170.92,77.37799934]
["bitfinex","SOLUSD",1754577616072,6.48283512,171.03,170.99,6.48283512]
["bitfinex","SOLUSD",1754577616277,0.58578876,171.04,170.99,49.20283512]
["bitfinex","SOLUSD",1754577616456,6.48283512,171.03,170.99,42.72]
["bitfinex","SOLUSD",1754577616652,7.06862388,171.02,170.99,42.72]
["bitfinex","SOLUSD",1754577617070,0.58578876,171.03,170.99,42.72]
["bitfinex","SOLUSD",1754577617260,7.06862388,171.03,170.99,55.05108945]
["bitfinex","SOLUSD",1754577617443,7.06862388,171.03,170.99,48.56825433]
["bitfinex","SOLUSD",1754577617859,7.19283512,171.02,170.99,42.72]
["bitfinex","SOLUSD",1754577618178,0.71,171.01,170.99,42.72]
["bitfinex","SOLUSD",1754577618759,0.71,171.01,170.99,48.56823937]
["bitfinex","SOLUSD",1754577619044,0.71,171.01,170.99,55.05107449]
["bitfinex","SOLUSD",1754577619848,0.8701119,171.04,171.0,6.48283512]
["bitfinex","SOLUSD",1754577620052,0.8701119,171.04,170.99,5.84823937]
["bitfinex","SOLUSD",1754577620053,0.71,171.0,170.99,5.84823937]
["bitfinex","SOLUSD",1754577620256,0.71,171.0,170.99,48.54823937]
["bitfinex","SOLUSD",1754577620465,0.71,171.0,170.99,55.03107449]
["bitfinex","SOLUSD",1754577621546,0.03,171.02,170.99,5.84823937]
["bitfinex","SOLUSD",1754577621863,0.03,171.02,171.0,42.7]
["bitfinex","SOLUSD",1754577621864,0.71,171.01,171.0,42.7]
["bitfinex","SOLUSD",1754577622064,0.71,171.01,170.95,21.10636983]
["bitfinex","SOLUSD",1754577622065,7.19283512,171.01,170.95,21.10636983]
["bitfinex","SOLUSD",1754577622246,6.48283512,170.99,170.92,14.62658994]
["bitfinex","SOLUSD",1754577622455,7.77862388,170.98,170.93,42.7]
["bitfinex","SOLUSD",1754577622652,0.71,170.97,170.93,49.18283512]
["bitfinex","SOLUSD",1754577622950,0.71,170.97,170.93,6.48283512]
["bitfinex","SOLUSD",1754577623275,0.71,170.97,170.94,48.52980293]
["bitfinex","SOLUSD",1754577623654,7.19283512,170.97,170.94,42.68]
["bitfinex","SOLUSD",1754577623975,0.71,170.96,170.94,42.68]
["bitfinex","SOLUSD",1754577624646,0.71,170.95,170.94,42.68]
["bitfinex","SOLUSD",1754577625256,0.71,170.95,170.94,48.53000585]
["bitfinex","SOLUSD",1754577625557,0.71,170.95,170.94,42.68]
["bitfinex","SOLUSD",1754577626475,0.71,170.95,170.94,48.53000585]
["bitfinex","SOLUSD",1754577626679,0.71,170.95,170.94,42.68]
["bitfinex","SOLUSD",1754577627182,7.19283512,170.95,170.94,42.68]
["bitfinex","SOLUSD",1754577627756,0.71,170.95,170.94,42.68]
["bitfinex","SOLUSD",1754577628395,6.48283512,171.0,170.94,55.01284097]
["bitfinex","SOLUSD",1754577628594,6.48283512,171.0,170.96,6.48283512]
["bitfinex","SOLUSD",1754577628595,7.19283512,171.0,170.96,6.48283512]
["bitfinex","SOLUSD",1754577628801,6.48283512,170.97,170.92,12.3335255]
["bitfinex","SOLUSD",1754577628963,7.77862388,170.96,170.93,44.86161469]
["bitfinex","SOLUSD",1754577629167,0.71,170.95,170.93,42.68]
["bitfinex","SOLUSD",1754577629385,0.71,170.95,170.94,8.03318805]
["bitfinex","SOLUSD",1754577629794,0.71,170.95,170.94,2.1831822]
["bitfinex","SOLUSD",1754577630170,0.8701119,170.99,170.94,8.03328945]
["bitfinex","SOLUSD",1754577630372,7.19283512,170.97,170.94,5.85000585]
["bitfinex","SOLUSD",1754577630580,0.71,170.96,170.93,48.5302565]
["bitfinex","SOLUSD",1754577630778,0.71,170.95,170.94,2.18420805]
["bitfinex","SOLUSD",1754577631092,7.19283512,170.95,170.94,44.84420805]
["bitfinex","SOLUSD",1754577631295,7.19283512,170.95,170.94,42.66]
["bitfinex","SOLUSD",1754577631493,7.19283512,170.95,170.94,44.84540805]
["bitfinex","SOLUSD",1754577631873,0.71,170.95,170.94,44.84540805]
["bitfinex","SOLUSD",1754577632069,0.71,170.95,170.94,50.6954139]
["bitfinex","SOLUSD",1754577632298,6.48283512,170.96,170.94,50.6954139]
["bitfinex","SOLUSD",1754577632495,0.71,170.96,170.94,48.51000585]
["bitfinex","SOLUSD",1754577633099,6.48283512,170.97,170.94,48.51000585]
["bitfinex","SOLUSD",1754577633272,0.8701119,170.99,170.95,8.66894811]
["bitfinex","SOLUSD",1754577633273,7.06862388,170.99,170.95,8.66894811]
["bitfinex","SOLUSD",1754577633592,0.71,170.98,170.96,42.66]
["bitfinex","SOLUSD",1754577633795,6.48283512,170.97,170.96,42.66]
["bitfinex","SOLUSD",1754577633973,0.71,170.97,170.96,42.66]
["bitfinex","SOLUSD",1754577634174,0.58578876,170.99,170.96,42.66]
["bitfinex","SOLUSD",1754577634370,7.19283512,170.98,170.96,42.66]
["bitfinex","SOLUSD",1754577634587,0.71,170.97,170.96,42.66]
["bitfinex","SOLUSD",1754577636074,1.29578876,170.97,170.96,42.66]
["bitfinex","SOLUSD",1754577636297,13.62769544,170.97,170.91,26.0]
["bitfinex","SOLUSD",1754577636481,6.48283512,170.94,170.92,44.84772087]
["bitfinex","SOLUSD",1754577636685,0.71,170.94,170.93,2.18772087]
["bitfinex","SOLUSD",1754577637191,7.19283512,170.96,170.93,2.18772087]
["bitfinex","SOLUSD",1754577637369,0.71,170.95,170.94,2.18772087]
["bitfinex","SOLUSD",1754577638774,7.19283512,170.95,170.93,2.18772087]
["bitfinex","SOLUSD",1754577638978,12.3321797,170.96,170.94,2.18772087]
["bitfinex","SOLUSD",1754577639181,6.48283512,170.96,170.92,42.66]
["bitfinex","SOLUSD",1754577639382,6.48283512,170.96,170.93,2.18797552]
["bitfinex","SOLUSD",1754577639584,0.71,170.95,170.93,2.18797552]
["bitfinex","SOLUSD",1754577639785,6.48283512,170.96,170.93,2.18797552]
["bitfinex","SOLUSD",1754577640005,0.71,170.95,170.93,2.18797552]
["bitfinex","SOLUSD",1754577640201,0.71,170.95,170.94,2.18797552]
["bitfinex","SOLUSD",1754577640393,7.19283512,170.95,170.94,2.18797552]
["bitfinex","SOLUSD",1754577641113,13.04253438,170.95,170.92,42.66]
["bitfinex","SOLUSD",1754577641291,6.48283512,170.93,170.92,42.66]
["bitfinex","SOLUSD",1754577641484,7.19283512,170.93,170.92,42.66]
["bitfinex","SOLUSD",1754577641896,0.71,170.93,170.92,42.66]
["bitfinex","SOLUSD",1754577642504,6.48283512,170.94,170.92,42.66]
["bitfinex","SOLUSD",1754577642811,7.19283512,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754577643015,12.33284097,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754577643225,13.20295287,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754577643730,13.91295287,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754577644303,29.01916844,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754577644516,55.01916844,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754577644730,0.28432314,170.93,170.85,0.06]
["bitfinex","SOLUSD",1754577645023,12.33558005,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754577645202,13.32990319,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754577645529,7.47715826,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754577646028,28.43611876,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754577649825,28.43611876,170.86,170.83,0.06]
["bitfinex","SOLUSD",1754577649826,41.24837714,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754577650002,48.45916259,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754577650202,49.16916259,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754577650998,91.80916259,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754577651194,97.6625927,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754577651497,26.28432314,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754577651697,33.35294702,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754577651926,34.06294702,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754577652501,34.06294702,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577652502,49.16916259,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577653228,55.02362075,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577654605,97.66362075,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577656528,96.95362075,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577657040,0.58578876,170.81,170.8,0.70000001]
["bitfinex","SOLUSD",1754577657346,6.58206577,170.82,170.8,0.70000001]
["bitfinex","SOLUSD",1754577657508,6.58206577,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577657910,0.14216157,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577659049,0.58578876,170.82,170.8,7.18283513]
["bitfinex","SOLUSD",1754577659253,0.58578876,170.82,170.8,6.48283513]
["bitfinex","SOLUSD",1754577659550,0.58578876,170.83,170.81,0.7]
["bitfinex","SOLUSD",1754577660117,5.99584657,170.84,170.81,0.7]
["bitfinex","SOLUSD",1754577661049,5.99584657,170.84,170.8,1e-08]
["bitfinex","SOLUSD",1754577661050,6.62499669,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577661341,70.34783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577661538,71.05783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577662640,70.34783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577662817,71.05783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577663238,70.34783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577663442,5.85422989,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577663823,12.33706501,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577664950,6.48283512,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577665650,27.72722541,170.83,170.8,1e-08]
["bitfinex","SOLUSD",1754577666246,0.71,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577666447,28.43722541,170.83,170.8,1e-08]
["bitfinex","SOLUSD",1754577666649,7.19283512,170.82,170.8,1e-08]
["bitfinex","SOLUSD",1754577666823,13.33161642,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577667644,6.8487813,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577667954,5.85384295,170.83,170.8,0.70000001]
["bitfinex","SOLUSD",1754577668264,0.28432314,170.83,170.8,6.48283513]
["bitfinex","SOLUSD",1754577668638,42.62,170.84,170.8,6.48283513]
["bitfinex","SOLUSD",1754577668831,5.85320916,170.85,170.81,7.18283512]
["bitfinex","SOLUSD",1754577669261,5.85282257,170.86,170.83,6.48283512]
["bitfinex","SOLUSD",1754577669466,54.95565769,170.86,170.82,6.48283512]
["bitfinex","SOLUSD",1754577669629,54.95565769,170.86,170.8,1e-08]
["bitfinex","SOLUSD",1754577669630,0.99432314,170.85,170.81,6.48283512]
["bitfinex","SOLUSD",1754577669834,48.47282257,170.86,170.83,6.48283512]
["bitfinex","SOLUSD",1754577670229,48.47282257,170.86,170.82,7.18283512]
["bitfinex","SOLUSD",1754577670437,48.47282257,170.86,170.82,6.48283512]
["bitfinex","SOLUSD",1754577670633,55.61565769,170.86,170.82,6.48283512]
["bitfinex","SOLUSD",1754577670836,48.47282257,170.86,170.83,6.48283512]
["bitfinex","SOLUSD",1754577671037,48.47282257,170.86,170.82,7.17283512]
["bitfinex","SOLUSD",1754577672250,42.62,170.86,170.83,7.17283512]
["bitfinex","SOLUSD",1754577672451,5.85277878,170.86,170.83,7.17283512]
["bitfinex","SOLUSD",1754577672854,5.85277878,170.86,170.83,6.48283512]
["bitfinex","SOLUSD",1754577672855,0.28432314,170.86,170.83,6.48283512]
["bitfinex","SOLUSD",1754577673033,0.94432314,170.86,170.82,6.48283512]
["bitfinex","SOLUSD",1754577673229,6.79723045,170.86,170.82,6.48283512]
["bitfinex","SOLUSD",1754577674068,6.79723045,170.86,170.82,7.17283512]
["bitfinex","SOLUSD",1754577674356,0.28432314,170.86,170.83,6.48283512]
["bitfinex","SOLUSD",1754577674530,0.28432314,170.86,170.83,96.57283512]
["bitfinex","SOLUSD",1754577674732,12.62002261,170.86,170.83,89.4]
["bitfinex","SOLUSD",1754577674932,0.66,170.85,170.83,89.4]
["bitfinex","SOLUSD",1754577675147,0.66,170.84,170.83,89.4]
["bitfinex","SOLUSD",1754577675353,6.51343011,170.84,170.83,89.4]
["bitfinex","SOLUSD",1754577675555,6.79775325,170.84,170.83,89.4]
["bitfinex","SOLUSD",1754577675856,13.28058837,170.84,170.83,89.4]
["bitfinex","SOLUSD",1754577676356,13.28058837,170.84,170.8,89.40000001]
["bitfinex","SOLUSD",1754577676551,0.66,170.83,170.8,89.40000001]
["bitfinex","SOLUSD",1754577677355,0.66,170.83,170.8,95.88283513]
["bitfinex","SOLUSD",1754577677538,12.62058837,170.84,170.8,95.88283513]
["bitfinex","SOLUSD",1754577677748,13.28058837,170.84,170.8,95.88283513]
["bitfinex","SOLUSD",1754577677940,6.79775325,170.84,170.8,96.57283513]
["bitfinex","SOLUSD",1754577678146,6.13775325,170.84,170.8,96.57283513]
["bitfinex","SOLUSD",1754577678547,6.13775325,170.84,170.81,7.17283512]
["bitfinex","SOLUSD",1754577678853,48.45315173,170.85,170.82,0.69]
["bitfinex","SOLUSD",1754577679033,0.14216157,170.84,170.81,6.48283512]
["bitfinex","SOLUSD",1754577679236,0.94432314,170.84,170.8,95.88283513]
["bitfinex","SOLUSD",1754577679462,0.66,170.83,170.8,95.88283513]
["bitfinex","SOLUSD",1754577679756,6.13794543,170.84,170.81,0.69]
["bitfinex","SOLUSD",1754577679951,6.13794543,170.84,170.8,95.88283513]
["bitfinex","SOLUSD",1754577680267,6.13794543,170.84,170.8,96.57283513]
["bitfinex","SOLUSD",1754577681262,6.79794543,170.84,170.8,96.57283513]
["bitfinex","SOLUSD",1754577681469,6.79794543,170.84,170.8,246.27283513]
["bitfinex","SOLUSD",1754577681643,13.28078055,170.84,170.8,245.58283513]
["bitfinex","SOLUSD",1754577682078,0.28432314,170.82,170.8,239.10000001]
["bitfinex","SOLUSD",1754577682569,7.42715826,170.82,170.8,239.10000001]
["bitfinex","SOLUSD",1754577682747,0.94432314,170.82,170.8,239.10000001]
["bitfinex","SOLUSD",1754577683264,0.28432314,170.82,170.8,239.10000001]
["bitfinex","SOLUSD",1754577683749,5.85404332,170.83,170.8,96.57283513]
["bitfinex","SOLUSD",1754577684265,5.85404332,170.83,170.8,89.40000001]
["bitfinex","SOLUSD",1754577685369,0.28432314,170.82,170.8,89.40000001]
["bitfinex","SOLUSD",1754577685550,22.24905069,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577686151,22.39121226,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577687350,22.53337383,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577687557,28.38783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577688681,32.26459626,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577691760,41.39053871,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754577691960,94.3101381,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754577692164,15.10621557,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577692368,64.43337383,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577692685,68.97228647,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577693565,74.82845887,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577694281,70.94954623,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577694874,74.8252929,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577695267,70.94954623,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577695466,63.80671111,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577695694,70.28954623,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577695986,100.82407033,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577698614,74.82407033,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754577698766,54.35620895,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577698965,100.79073305,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577699163,101.45073305,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577699473,94.96789793,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577699877,96.95023221,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577700896,64.14905069,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577701189,70.29023221,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577701392,42.70216157,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577701566,42.70216157,170.74,170.73,0.73]
["bitfinex","SOLUSD",1754577701763,42.70216157,170.75,170.73,0.73]
["bitfinex","SOLUSD",1754577702069,6.48283512,170.76,170.74,0.67]
["bitfinex","SOLUSD",1754577702270,42.56,170.76,170.74,0.67]
["bitfinex","SOLUSD",1754577702779,0.28432314,170.75,170.73,12.39993031]
["bitfinex","SOLUSD",1754577702979,42.56,170.77,170.73,6.54283512]
["bitfinex","SOLUSD",1754577703190,49.04283512,170.77,170.73,6.54283512]
["bitfinex","SOLUSD",1754577703365,49.04283512,170.77,170.74,0.67]
["bitfinex","SOLUSD",1754577703571,0.28432314,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754577703798,0.28432314,170.76,170.73,0.73]
["bitfinex","SOLUSD",1754577703799,6.48283512,170.75,170.73,0.73]
["bitfinex","SOLUSD",1754577703999,6.76715826,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577704167,22.55337383,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577704369,16.07053871,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577704686,22.55337383,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577705889,28.41023221,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754577706397,6.48283512,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577706903,6.48283512,170.69,170.67,0.87]
["bitfinex","SOLUSD",1754577707071,6.76715826,170.7,170.67,0.87]
["bitfinex","SOLUSD",1754577707585,6.76715826,170.7,170.67,239.97]
["bitfinex","SOLUSD",1754577707798,6.76715826,170.7,170.67,239.3]
["bitfinex","SOLUSD",1754577708099,6.76715826,170.7,170.68,0.67]
["bitfinex","SOLUSD",1754577708701,6.76715826,170.7,170.68,90.07]
["bitfinex","SOLUSD",1754577708883,0.28432314,170.7,170.69,0.67]
["bitfinex","SOLUSD",1754577709193,0.28432314,170.7,170.67,0.2]
["bitfinex","SOLUSD",1754577709194,6.76715826,170.7,170.67,0.2]
["bitfinex","SOLUSD",1754577709399,6.48283512,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577709701,6.76715826,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577709878,27.7322911,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577710083,22.55337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577710283,42.84432314,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577710589,42.84432314,170.68,170.67,0.87]
["bitfinex","SOLUSD",1754577710767,0.28432314,170.68,170.67,6.72926056]
["bitfinex","SOLUSD",1754577710974,42.56,170.7,170.67,6.72926056]
["bitfinex","SOLUSD",1754577711179,6.76715826,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754577712289,0.28432314,170.71,170.68,6.52869948]
["bitfinex","SOLUSD",1754577712497,6.76715826,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754577712695,6.76715826,170.71,170.67,6.0591529]
["bitfinex","SOLUSD",1754577712892,6.76715826,170.71,170.67,0.87]
["bitfinex","SOLUSD",1754577713106,6.62499669,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577713580,0.14216157,170.69,170.67,6.05920768]
["bitfinex","SOLUSD",1754577713773,0.14216157,170.69,170.67,6.72920768]
["bitfinex","SOLUSD",1754577713975,42.54,170.7,170.68,0.67]
["bitfinex","SOLUSD",1754577714268,42.54,170.7,170.68,90.07]
["bitfinex","SOLUSD",1754577714472,6.48283512,170.71,170.68,89.4]
["bitfinex","SOLUSD",1754577714878,6.48283512,170.7,170.68,89.4]
["bitfinex","SOLUSD",1754577715303,6.62499669,170.71,170.68,89.4]
["bitfinex","SOLUSD",1754577715492,6.62499669,170.71,170.68,90.07]
["bitfinex","SOLUSD",1754577715792,6.62499669,170.71,170.68,89.4]
["bitfinex","SOLUSD",1754577715996,6.62499669,170.71,170.68,90.07]
["bitfinex","SOLUSD",1754577716493,6.62499669,170.71,170.68,95.92888207]
["bitfinex","SOLUSD",1754577716712,6.62499669,170.71,170.69,0.67]
["bitfinex","SOLUSD",1754577717070,6.62499669,170.71,170.68,89.4]
["bitfinex","SOLUSD",1754577717269,6.48283512,170.71,170.68,95.25885412]
["bitfinex","SOLUSD",1754577717508,75.02283512,170.72,170.68,95.92885412]
["bitfinex","SOLUSD",1754577717677,75.02283512,170.72,170.69,0.67]
["bitfinex","SOLUSD",1754577717999,6.48283512,170.71,170.68,89.4]
["bitfinex","SOLUSD",1754577718197,6.48283512,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754577718426,7.16283512,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754577718727,22.55337383,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754577718901,21.87337383,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754577719421,42.54,170.7,170.68,90.07]
["bitfinex","SOLUSD",1754577719616,49.02283512,170.7,170.68,89.4]
["bitfinex","SOLUSD",1754577720007,22.55337383,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754577720626,28.41194785,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754577721636,15.39053871,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577721923,65.09337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577722627,64.41337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577723416,57.93053871,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577723611,64.41337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577724531,64.41337383,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577724728,42.52,170.69,170.67,89.6]
["bitfinex","SOLUSD",1754577725098,49.00283512,170.7,170.67,90.27]
["bitfinex","SOLUSD",1754577725528,49.00283512,170.7,170.67,89.6]
["bitfinex","SOLUSD",1754577725529,6.48283512,170.69,170.67,89.6]
["bitfinex","SOLUSD",1754577725904,7.16283512,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577726100,21.58905069,170.69,170.67,90.27]
["bitfinex","SOLUSD",1754577726325,21.58905069,170.69,170.67,89.6]
["bitfinex","SOLUSD",1754577726527,22.26905069,170.69,170.67,89.6]
["bitfinex","SOLUSD",1754577726710,6.76715826,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577726914,57.91053871,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577727115,42.52,170.68,170.67,90.27]
["bitfinex","SOLUSD",1754577727826,65.07337383,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577728431,64.44945598,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577728735,65.07337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577729108,64.39337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577729508,57.91053871,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577729716,49.00283512,170.69,170.67,89.6]
["bitfinex","SOLUSD",1754577730028,42.52,170.69,170.67,89.6]
["bitfinex","SOLUSD",1754577730224,42.52,170.69,170.67,90.27]
["bitfinex","SOLUSD",1754577730606,7.17283512,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577730806,22.56337383,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577731533,21.87337383,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577731713,15.39053871,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577731906,21.87337383,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577732307,28.4222911,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577732535,28.4222911,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577732931,16.08053871,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577733129,21.87337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577733516,49.00283512,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577733711,15.39053871,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577734033,57.89053871,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577734522,63.74911852,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577734732,70.92195364,170.69,170.67,0.2]
["bitfinex","SOLUSD",1754577735036,65.06337383,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577735224,68.94782169,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577736422,74.80673896,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577736627,64.43945598,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577736834,63.74945598,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577737074,70.2322911,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577737340,70.9222911,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577738045,68.32407994,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577738239,74.80691506,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577738745,68.32407994,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577738924,74.80691506,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577739131,74.8076234,170.68,170.67,89.6]
["bitfinex","SOLUSD",1754577741252,100.8076234,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577742036,94.32478828,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577742333,100.8076234,170.68,170.67,0.2]
["bitfinex","SOLUSD",1754577744727,74.8076234,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754577744932,15.39053871,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577745231,32.30796669,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577745940,74.78796669,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577749057,67.61513157,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577749258,99.81364355,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577749432,100.78796669,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577749630,94.30513157,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577749833,100.78796669,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577750254,100.09796669,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577750835,93.61513157,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577751035,99.95580512,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577751337,100.78796669,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754577751640,0.28432314,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754577751834,15.39053871,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577752077,68.92870613,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754577752252,68.92870613,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754577752558,41.39053871,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577752861,94.23870613,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577753050,94.92870613,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577753245,58.30934025,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577753445,100.09934025,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577753953,87.75587101,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577754134,83.85053871,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577754556,90.33337383,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577754862,96.19400795,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577756062,83.85053871,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754577756864,5.85864641,170.69,170.62,7.15283513]
["bitfinex","SOLUSD",1754577757042,15.10621557,170.69,170.68,6.48283512]
["bitfinex","SOLUSD",1754577757365,57.85053871,170.69,170.68,0.67]
["bitfinex","SOLUSD",1754577757665,57.56621557,170.69,170.68,0.67]
["bitfinex","SOLUSD",1754577758071,57.85053871,170.69,170.68,0.67]
["bitfinex","SOLUSD",1754577758646,0.03,170.73,170.68,7.15283512]
["bitfinex","SOLUSD",1754577758844,0.03,170.73,170.71,6.48283512]
["bitfinex","SOLUSD",1754577759057,42.49,170.73,170.71,6.48283512]
["bitfinex","SOLUSD",1754577759253,0.03,170.73,170.72,7.15283512]
["bitfinex","SOLUSD",1754577761666,0.03,170.73,170.72,13.01037963]
["bitfinex","SOLUSD",1754577763672,0.03,170.73,170.72,21.67737727]
["bitfinex","SOLUSD",1754577763845,0.03,170.75,170.72,21.67737727]
["bitfinex","SOLUSD",1754577764150,0.03,170.75,170.74,6.48283512]
["bitfinex","SOLUSD",1754577764551,0.03,170.75,170.74,7.15283512]
["bitfinex","SOLUSD",1754577765250,0.03,170.75,170.72,95.25754451]
["bitfinex","SOLUSD",1754577765455,0.03,170.75,170.73,6.48283512]
["bitfinex","SOLUSD",1754577767056,0.03,170.75,170.72,90.07]
["bitfinex","SOLUSD",1754577767278,0.03,170.75,170.72,95.88283512]
["bitfinex","SOLUSD",1754577767577,0.03,170.75,170.7,7.15283512]
["bitfinex","SOLUSD",1754577767578,13.08967856,170.75,170.7,7.15283512]
["bitfinex","SOLUSD",1754577767763,0.72,170.74,170.7,6.48283512]
["bitfinex","SOLUSD",1754577767965,7.20283512,170.74,170.69,89.4]
["bitfinex","SOLUSD",1754577768172,7.20283512,170.74,170.69,96.55283512]
["bitfinex","SOLUSD",1754577768372,0.72,170.74,170.7,6.48283512]
["bitfinex","SOLUSD",1754577768679,12.36967856,170.75,170.71,7.15283512]
["bitfinex","SOLUSD",1754577768866,12.36967856,170.75,170.7,7.15283512]
["bitfinex","SOLUSD",1754577769074,7.20283512,170.74,170.7,6.48283512]
["bitfinex","SOLUSD",1754577769252,7.20283512,170.74,170.69,6.48283512]
["bitfinex","SOLUSD",1754577769779,13.05994972,170.74,170.69,6.48283512]
["bitfinex","SOLUSD",1754577770347,12.33994972,170.74,170.69,6.48283512]
["bitfinex","SOLUSD",1754577770562,6.48283512,170.71,170.69,239.1]
["bitfinex","SOLUSD",1754577770873,6.48283512,170.71,170.69,89.4]
["bitfinex","SOLUSD",1754577771082,0.14216157,170.72,170.69,89.4]
["bitfinex","SOLUSD",1754577771281,21.87337383,170.72,170.69,89.4]
["bitfinex","SOLUSD",1754577771458,42.42,170.73,170.69,246.25283512]
["bitfinex","SOLUSD",1754577771784,48.27721327,170.73,170.7,0.67]
["bitfinex","SOLUSD",1754577771967,42.42,170.73,170.7,0.67]
["bitfinex","SOLUSD",1754577772166,42.42,170.73,170.7,246.25283512]
["bitfinex","SOLUSD",1754577772369,22.62337383,170.75,170.72,6.48283512]
["bitfinex","SOLUSD",1754577772370,0.31432314,170.75,170.72,6.48283512]
["bitfinex","SOLUSD",1754577772568,0.03,170.75,170.72,156.85283512]
["bitfinex","SOLUSD",1754577772765,0.03,170.75,170.72,246.25283512]
["bitfinex","SOLUSD",1754577772967,0.03,170.75,170.73,6.48283512]
["bitfinex","SOLUSD",1754577773255,6.60656665,170.75,170.72,239.1]
["bitfinex","SOLUSD",1754577773464,1.03432314,170.75,170.72,239.1]
["bitfinex","SOLUSD",1754577773780,6.17090263,170.75,170.72,246.25283512]
["bitfinex","SOLUSD",1754577774282,0.03,170.75,170.72,246.25283512]
["bitfinex","SOLUSD",1754577774461,0.03,170.75,170.73,7.15283512]
["bitfinex","SOLUSD",1754577774857,0.03,170.75,170.72,239.1]
["bitfinex","SOLUSD",1754577774858,0.03,170.75,170.74,7.15283512]
["bitfinex","SOLUSD",1754577775271,0.03,170.75,170.73,6.48283512]
["bitfinex","SOLUSD",1754577775470,5.88660115,170.75,170.72,245.58283512]
["bitfinex","SOLUSD",1754577775686,0.03,170.75,170.73,6.48283512]
["bitfinex","SOLUSD",1754577775889,0.03,170.75,170.73,7.15283512]
["bitfinex","SOLUSD",1754577776091,7.51715826,170.75,170.72,239.1]
["bitfinex","SOLUSD",1754577776271,16.14053871,170.75,170.72,239.1]
["bitfinex","SOLUSD",1754577777788,15.42053871,170.75,170.72,246.25283512]
["bitfinex","SOLUSD",1754577777972,5.88655439,170.75,170.73,0.67]
["bitfinex","SOLUSD",1754577778167,5.88655439,170.75,170.72,245.58283512]
["bitfinex","SOLUSD",1754577778490,6.60655439,170.75,170.72,239.1]
["bitfinex","SOLUSD",1754577779064,0.72,170.74,170.72,239.1]
["bitfinex","SOLUSD",1754577779681,15.42053871,170.75,170.72,245.58283512]
["bitfinex","SOLUSD",1754577780279,15.42053871,170.75,170.72,239.77]
["bitfinex","SOLUSD",1754577780583,55.43876894,170.77,170.76,46.97]
["bitfinex","SOLUSD",1754577780762,70.54498451,170.77,170.76,46.97]
["bitfinex","SOLUSD",1754577780968,57.48621557,170.77,170.76,46.97]
["bitfinex","SOLUSD",1754577781365,0.03,170.79,170.76,47.64]
["bitfinex","SOLUSD",1754577781672,0.03,170.79,170.78,6.48283512]
["bitfinex","SOLUSD",1754577782581,0.03,170.79,170.77,6.48283512]
["bitfinex","SOLUSD",1754577782892,0.03,170.79,170.76,95.83283512]
["bitfinex","SOLUSD",1754577782893,0.75,170.79,170.76,95.83283512]
["bitfinex","SOLUSD",1754577783385,0.03,170.79,170.77,6.48283512]
["bitfinex","SOLUSD",1754577786292,0.03,170.79,170.76,90.02]
["bitfinex","SOLUSD",1754577786497,0.03,170.79,170.77,6.48283512]
["bitfinex","SOLUSD",1754577787484,0.03,170.79,170.78,6.48283512]
["bitfinex","SOLUSD",1754577788084,0.03,170.79,170.78,203.82283512]
["bitfinex","SOLUSD",1754577788493,0.03,170.79,170.78,246.18283512]
["bitfinex","SOLUSD",1754577788678,0.03,170.79,170.78,239.7]
["bitfinex","SOLUSD",1754577788878,0.03,170.79,170.78,246.18283512]
["bitfinex","SOLUSD",1754577789193,0.03,170.79,170.78,245.51283512]
["bitfinex","SOLUSD",1754577789904,0.03,170.79,170.78,239.03]
["bitfinex","SOLUSD",1754577790208,0.71,170.79,170.78,196.67]
["bitfinex","SOLUSD",1754577790499,22.58337383,170.79,170.78,196.67]
["bitfinex","SOLUSD",1754577791003,16.10053871,170.79,170.78,196.67]
["bitfinex","SOLUSD",1754577791199,15.42053871,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577791587,16.10053871,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577792001,21.95568245,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577792203,28.43851757,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577792388,70.77851757,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577794304,64.29568245,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577794694,70.77851757,170.79,170.78,46.97]
["bitfinex","SOLUSD",1754577795326,5.88514374,170.79,170.76,6.48283512]
["bitfinex","SOLUSD",1754577795499,5.88514374,170.79,170.75,49.54283512]
["bitfinex","SOLUSD",1754577795824,0.03,170.79,170.76,0.78]
["bitfinex","SOLUSD",1754577796121,0.03,170.79,170.76,7.26283512]
["bitfinex","SOLUSD",1754577796688,0.03,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754577796892,0.03,170.79,170.76,0.06]
["bitfinex","SOLUSD",1754577797102,0.03,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754577797929,0.03,170.79,170.76,6.54283512]
["bitfinex","SOLUSD",1754577798111,0.03,170.79,170.76,7.26283512]
["bitfinex","SOLUSD",1754577798306,0.03,170.79,170.76,6.54283512]
["bitfinex","SOLUSD",1754577798533,0.68,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754577798826,7.16283512,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754577799234,28.4092033,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754577799612,32.29267707,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754577800009,41.39053871,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754577800213,90.21337383,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754577800412,94.77696401,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754577800623,15.39053871,170.74,170.69,0.06]
["bitfinex","SOLUSD",1754577800821,6.48283512,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754577801028,6.48283512,170.71,170.69,47.03]
["bitfinex","SOLUSD",1754577801225,12.34079155,170.71,170.69,47.03]
["bitfinex","SOLUSD",1754577801933,6.48283512,170.71,170.69,47.03]
["bitfinex","SOLUSD",1754577802345,21.87337383,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577802546,58.39053871,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577802754,68.7635501,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754577803352,74.62178091,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754577805637,74.62178091,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577807525,70.73160464,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577810825,74.60828494,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577811331,70.73160464,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577812450,70.05160464,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577813231,70.73160464,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577814259,64.24876952,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577814560,70.05160464,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577814871,32.24825036,170.76,170.69,47.75]
["bitfinex","SOLUSD",1754577815031,15.10621557,170.72,170.69,54.23283512]
["bitfinex","SOLUSD",1754577815229,0.28432314,170.71,170.7,0.72]
["bitfinex","SOLUSD",1754577816256,15.10621557,170.73,170.7,7.20283512]
["bitfinex","SOLUSD",1754577816448,0.28432314,170.72,170.71,0.72]
["bitfinex","SOLUSD",1754577818373,0.28432314,170.72,170.69,47.03]
["bitfinex","SOLUSD",1754577818374,0.28432314,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577818657,16.07053871,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577819651,15.39053871,170.7,170.69,47.03]
["bitfinex","SOLUSD",1754577820548,15.10621557,170.72,170.7,46.97]
["bitfinex","SOLUSD",1754577820755,15.39053871,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754577820941,0.28432314,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754577821255,0.28432314,170.72,170.7,53.45283512]
["bitfinex","SOLUSD",1754577821457,0.28432314,170.72,170.7,47.67]
["bitfinex","SOLUSD",1754577822629,15.13621557,170.74,170.71,7.18283512]
["bitfinex","SOLUSD",1754577822946,15.13621557,170.74,170.72,6.48283512]
["bitfinex","SOLUSD",1754577823458,15.13621557,170.74,170.71,7.18283512]
["bitfinex","SOLUSD",1754577823854,6.76715826,170.73,170.7,46.97]
["bitfinex","SOLUSD",1754577824054,0.28432314,170.73,170.71,0.7]
["bitfinex","SOLUSD",1754577824229,63.29314101,170.74,170.71,197.37]
["bitfinex","SOLUSD",1754577824434,6.76715826,170.73,170.71,196.67]
["bitfinex","SOLUSD",1754577824732,57.43621557,170.74,170.71,203.85283512]
["bitfinex","SOLUSD",1754577824946,15.13621557,170.74,170.72,0.7]
["bitfinex","SOLUSD",1754577825137,0.03,170.74,170.72,7.18283512]
["bitfinex","SOLUSD",1754577825955,0.03,170.74,170.72,0.7]
["bitfinex","SOLUSD",1754577826143,0.03,170.74,170.71,203.15283512]
["bitfinex","SOLUSD",1754577826336,0.03,170.74,170.71,203.85283512]
["bitfinex","SOLUSD",1754577828064,0.03,170.74,170.72,7.18283512]
["bitfinex","SOLUSD",1754577829643,0.03,170.74,170.72,54.15283512]
["bitfinex","SOLUSD",1754577830039,0.03,170.74,170.72,46.97]
["bitfinex","SOLUSD",1754577830243,7.19283512,170.74,170.72,46.97]
["bitfinex","SOLUSD",1754577830655,0.28432314,170.73,170.72,46.97]
["bitfinex","SOLUSD",1754577830888,64.83337383,170.73,170.72,46.97]
["bitfinex","SOLUSD",1754577831442,57.67053871,170.73,170.72,46.97]
["bitfinex","SOLUSD",1754577832038,57.67053871,170.73,170.72,47.67]
["bitfinex","SOLUSD",1754577832238,48.79283512,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577832437,57.70053871,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577832651,63.41454954,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577832965,64.23671111,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577833858,28.43954623,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577835362,21.95671111,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577835964,28.43954623,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577840360,32.32316665,170.76,170.75,4.66]
["bitfinex","SOLUSD",1754577842169,15.39053871,170.75,170.72,4.66]
["bitfinex","SOLUSD",1754577842355,27.73057525,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577843667,28.41057525,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577844542,21.24774013,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577844741,27.73057525,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577845069,21.24774013,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577845572,6.51283512,170.76,170.72,5.36]
["bitfinex","SOLUSD",1754577845780,15.10621557,170.75,170.73,0.7]
["bitfinex","SOLUSD",1754577846175,21.13461599,170.76,170.74,0.7]
["bitfinex","SOLUSD",1754577846551,0.14216157,170.75,170.74,0.7]
["bitfinex","SOLUSD",1754577846879,5.99878263,170.75,170.72,11.84283512]
["bitfinex","SOLUSD",1754577847581,5.99878263,170.75,170.72,161.54283512]
["bitfinex","SOLUSD",1754577848156,0.14216157,170.74,170.72,154.36]
["bitfinex","SOLUSD",1754577848364,0.14216157,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577850483,6.14152456,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577850977,0.28432314,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577851372,0.28432314,170.73,170.72,155.01]
["bitfinex","SOLUSD",1754577852579,21.24774013,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577853084,15.39053871,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577853279,21.24774013,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577853483,28.40057525,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577853659,68.02527329,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577853860,74.50810841,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577855958,67.35527329,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577856162,25.13527329,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577856573,24.99311172,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577856882,25.13527329,170.73,170.72,4.66]
["bitfinex","SOLUSD",1754577859164,25.13527329,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577861294,74.50810841,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577862991,73.83810841,170.73,170.72,154.36]
["bitfinex","SOLUSD",1754577863295,73.83810841,170.73,170.72,154.42]
["bitfinex","SOLUSD",1754577863682,68.02527329,170.73,170.72,154.42]
["bitfinex","SOLUSD",1754577863987,74.50810841,170.73,170.72,154.42]
["bitfinex","SOLUSD",1754577865180,74.50810841,170.73,170.72,4.72]
["bitfinex","SOLUSD",1754577866296,73.83810841,170.73,170.72,4.72]
["bitfinex","SOLUSD",1754577866495,73.81810841,170.73,170.72,4.72]
["bitfinex","SOLUSD",1754577866723,74.48810841,170.73,170.72,4.72]
["bitfinex","SOLUSD",1754577868446,74.48810841,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754577868597,15.39053871,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1754577868776,26.43090699,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1754577870494,32.2884515,170.72,170.71,1e-08]
["bitfinex","SOLUSD",1754577879499,0.14216157,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754577879712,94.61090699,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754577879916,94.61090699,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577881141,87.3159103,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577881301,93.79874542,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577881629,24.85163637,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577881803,25.13595951,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577882121,18.99374873,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577882325,19.27807187,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577882621,15.39053871,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577883015,15.24837714,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577884017,21.24842635,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577884413,21.24842635,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577884725,21.24842635,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577885428,27.73126147,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577885723,31.61543627,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577886110,21.24842635,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577886621,25.13292619,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577887023,21.24842635,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577887534,31.61672618,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577888633,25.13389106,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577889416,25.13389106,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577889913,21.24842635,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577890113,25.13439401,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577890337,21.24842635,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577891329,15.39053871,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577891839,21.24842635,170.71,170.7,155.07000001]
["bitfinex","SOLUSD",1754577892038,21.24842635,170.71,170.7,154.36000001]
["bitfinex","SOLUSD",1754577893619,15.39053871,170.71,170.7,154.36000001]
["bitfinex","SOLUSD",1754577893816,21.24842635,170.71,170.7,154.36000001]
["bitfinex","SOLUSD",1754577894144,27.73126147,170.71,170.7,154.36000001]
["bitfinex","SOLUSD",1754577894319,28.44126147,170.71,170.7,154.36000001]
["bitfinex","SOLUSD",1754577894640,32.32949988,170.71,170.7,154.36000001]
["bitfinex","SOLUSD",1754577895244,32.32949988,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577895543,74.46949988,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577903342,73.75949988,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577903748,67.27666476,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577903947,24.85234162,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577904147,25.13666476,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577904349,25.13666476,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577904548,32.32949988,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577904729,31.61949988,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577905148,32.32949988,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577906859,25.84666476,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577907156,25.13666476,170.71,170.7,4.66000001]
["bitfinex","SOLUSD",1754577907340,31.61949988,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577907742,25.13666476,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577907941,25.4772891,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577908139,25.79161224,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577908328,19.30877712,170.71,170.7,5.37000001]
["bitfinex","SOLUSD",1754577909064,3.91823841,170.71,170.7,11.85283513]
["bitfinex","SOLUSD",1754577909236,0.03,170.71,170.7,11.85283513]
["bitfinex","SOLUSD",1754577909435,0.03,170.71,170.7,167.41106594]
["bitfinex","SOLUSD",1754577910564,0.03,170.72,170.71,4.63]
["bitfinex","SOLUSD",1754577910746,0.03,170.72,170.71,53.21283512]
["bitfinex","SOLUSD",1754577910949,0.03,170.72,170.71,59.74072276]
["bitfinex","SOLUSD",1754577913839,0.03,170.72,170.71,53.25788764]
["bitfinex","SOLUSD",1754577914040,0.03,170.72,170.71,59.74072276]
["bitfinex","SOLUSD",1754577915338,0.03,170.74,170.73,4.57]
["bitfinex","SOLUSD",1754577915643,0.03,170.74,170.73,53.15283512]
["bitfinex","SOLUSD",1754577915838,0.03,170.74,170.73,53.82283512]
["bitfinex","SOLUSD",1754577916372,0.03,170.74,170.73,59.68003654]
["bitfinex","SOLUSD",1754577918075,0.03,170.74,170.73,53.19720142]
["bitfinex","SOLUSD",1754577918368,0.03,170.74,170.73,209.38003654]
["bitfinex","SOLUSD",1754577918589,0.03,170.74,170.73,202.89720142]
["bitfinex","SOLUSD",1754577918746,0.03,170.74,170.73,209.38003654]
["bitfinex","SOLUSD",1754577920749,0.03,170.79,170.78,4.51]
["bitfinex","SOLUSD",1754577921065,0.03,170.79,170.78,160.69283512]
["bitfinex","SOLUSD",1754577921569,0.03,170.79,170.78,154.21]
["bitfinex","SOLUSD",1754577921747,0.74,170.79,170.78,154.21]
["bitfinex","SOLUSD",1754577922743,0.03,170.79,170.78,203.42283512]
["bitfinex","SOLUSD",1754577924245,0.03,170.79,170.78,202.75283512]
["bitfinex","SOLUSD",1754577926450,0.74,170.79,170.78,154.21]
["bitfinex","SOLUSD",1754577927167,0.74,170.79,170.78,4.51]
["bitfinex","SOLUSD",1754577928667,6.59514374,170.79,170.78,4.51]
["bitfinex","SOLUSD",1754577931159,0.74,170.79,170.78,4.51]
["bitfinex","SOLUSD",1754577933168,21.24547544,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577933375,0.03,170.81,170.79,46.48]
["bitfinex","SOLUSD",1754577933552,0.03,170.81,170.8,0.67]
["bitfinex","SOLUSD",1754577934259,0.03,170.81,170.79,52.29283512]
["bitfinex","SOLUSD",1754577934570,0.03,170.81,170.79,52.96283512]
["bitfinex","SOLUSD",1754577935274,0.03,170.81,170.8,0.67]
["bitfinex","SOLUSD",1754577935870,0.03,170.81,170.79,52.29283512]
["bitfinex","SOLUSD",1754577936274,0.74,170.81,170.79,45.81]
["bitfinex","SOLUSD",1754577936465,0.03,170.81,170.79,52.29283512]
["bitfinex","SOLUSD",1754577937072,0.03,170.81,170.79,52.96283512]
["bitfinex","SOLUSD",1754577937270,0.74,170.81,170.79,45.81]
["bitfinex","SOLUSD",1754577937568,22.58337383,170.8,170.79,45.79]
["bitfinex","SOLUSD",1754577937775,22.58337383,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577938553,21.95533964,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577938756,28.43817476,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577939174,21.95533964,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577939367,28.43817476,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577939554,21.24533964,170.8,170.79,3.77]
["bitfinex","SOLUSD",1754577939758,5.88454365,170.81,170.79,4.44]
["bitfinex","SOLUSD",1754577941376,0.03,170.81,170.8,49.20283512]
["bitfinex","SOLUSD",1754577942262,0.03,170.83,170.82,3.74]
["bitfinex","SOLUSD",1754577942467,0.03,170.83,170.82,201.92283512]
["bitfinex","SOLUSD",1754577942673,0.03,170.83,170.82,202.62283512]
["bitfinex","SOLUSD",1754577943279,0.03,170.83,170.82,201.92283512]
["bitfinex","SOLUSD",1754577943510,0.69,170.83,170.82,195.44]
["bitfinex","SOLUSD",1754577943681,16.08053871,170.83,170.82,153.44]
["bitfinex","SOLUSD",1754577944665,28.41714658,170.83,170.82,153.44]
["bitfinex","SOLUSD",1754577945490,0.03,170.83,170.82,153.44]
["bitfinex","SOLUSD",1754577945688,0.03,170.83,170.82,202.62283512]
["bitfinex","SOLUSD",1754577946072,0.03,170.83,170.82,196.14]
["bitfinex","SOLUSD",1754577946390,0.03,170.83,170.82,195.44]
["bitfinex","SOLUSD",1754577947881,7.14283512,170.85,170.82,191.7]
["bitfinex","SOLUSD",1754577948376,0.94432314,170.85,170.82,191.7]
["bitfinex","SOLUSD",1754577948690,0.28432314,170.85,170.83,0.7]
["bitfinex","SOLUSD",1754577948901,0.28432314,170.85,170.84,42.68]
["bitfinex","SOLUSD",1754577949577,6.13741064,170.85,170.84,42.68]
["bitfinex","SOLUSD",1754577950095,18.58888014,170.87,170.84,198.86283512]
["bitfinex","SOLUSD",1754577950265,18.58888014,170.87,170.85,7.18283512]
["bitfinex","SOLUSD",1754577950469,33.83725728,170.87,170.86,41.98]
["bitfinex","SOLUSD",1754577950889,33.97941885,170.87,170.86,41.98]
["bitfinex","SOLUSD",1754577952383,12.73641187,170.87,170.86,138.56283512]
["bitfinex","SOLUSD",1754577952604,0.03,170.88,170.86,138.56283512]
["bitfinex","SOLUSD",1754577952780,0.03,170.88,170.87,7.18283512]
["bitfinex","SOLUSD",1754577954068,0.03,170.88,170.87,252.13523753]
["bitfinex","SOLUSD",1754577954888,0.03,170.88,170.87,246.28283512]
["bitfinex","SOLUSD",1754577959688,36.49944071,170.93,170.92,82.35860301]
["bitfinex","SOLUSD",1754577959916,36.49944071,170.93,170.92,232.05860301]
["bitfinex","SOLUSD",1754577960121,40.37989756,170.93,170.92,232.05860301]
["bitfinex","SOLUSD",1754577960321,15.39053871,170.92,170.87,50.70473535]
["bitfinex","SOLUSD",1754577960528,21.87337383,170.88,170.87,50.70473535]
["bitfinex","SOLUSD",1754577961116,15.39053871,170.87,170.86,92.64473535]
["bitfinex","SOLUSD",1754577961317,21.87337383,170.87,170.86,92.64473535]
["bitfinex","SOLUSD",1754577962433,27.72577624,170.87,170.86,92.64473535]
["bitfinex","SOLUSD",1754577963107,27.72577624,170.87,170.86,50.70473535]
["bitfinex","SOLUSD",1754577963307,42.93678226,170.87,170.83,41.94]
["bitfinex","SOLUSD",1754577963610,15.10621557,170.85,170.83,41.94]
["bitfinex","SOLUSD",1754577963820,6.48283512,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754577964434,12.33626523,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754577964598,5.85343011,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754577964799,12.33626523,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754577966136,5.85343011,170.84,170.83,42.64]
["bitfinex","SOLUSD",1754577966431,12.33626523,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754577968613,15.39053871,170.85,170.84,8.42467706]
["bitfinex","SOLUSD",1754577968821,0.86432314,170.85,170.84,8.42467706]
["bitfinex","SOLUSD",1754577969023,7.34715826,170.85,170.84,8.42467706]
["bitfinex","SOLUSD",1754577969735,12.62024576,170.85,170.84,8.42467706]
["bitfinex","SOLUSD",1754577969951,13.20024576,170.85,170.84,8.42467706]
["bitfinex","SOLUSD",1754577970312,27.83296451,170.85,170.8,51.10467706]
["bitfinex","SOLUSD",1754577970517,27.83296451,170.85,170.8,50.40467706]
["bitfinex","SOLUSD",1754577970518,6.48283512,170.81,170.8,50.40467706]
["bitfinex","SOLUSD",1754577970733,12.33729328,170.81,170.8,50.40467706]
["bitfinex","SOLUSD",1754577971351,27.72783199,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754577973125,21.87337383,170.81,170.8,0.76]
["bitfinex","SOLUSD",1754577973343,27.72783199,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754577973724,28.30783199,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754577974252,28.30783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577974556,32.19338608,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577975253,28.30783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577975824,27.72783199,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577976848,15.39053871,170.81,170.8,0.70000001]
["bitfinex","SOLUSD",1754577977035,21.24499687,170.81,170.8,0.70000001]
["bitfinex","SOLUSD",1754577977236,21.24499687,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577977442,21.24499687,170.81,170.8,9.12467707]
["bitfinex","SOLUSD",1754577977644,27.72783199,170.81,170.8,8.42467707]
["bitfinex","SOLUSD",1754577979431,28.30783199,170.81,170.8,8.42467707]
["bitfinex","SOLUSD",1754577980968,32.19237835,170.81,170.8,8.42467707]
["bitfinex","SOLUSD",1754577981172,58.19210579,170.81,170.8,1e-08]
["bitfinex","SOLUSD",1754577982146,15.39053871,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754577982337,21.87337383,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754577982768,0.28432314,170.76,170.73,1e-08]
["bitfinex","SOLUSD",1754577982971,0.28432314,170.76,170.72,0.7]
["bitfinex","SOLUSD",1754577982972,15.39053871,170.73,170.7,0.70000001]
["bitfinex","SOLUSD",1754577983130,6.48283512,170.71,170.7,0.70000001]
["bitfinex","SOLUSD",1754577983747,6.48283512,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754577983957,6.48283512,170.71,170.7,0.70000001]
["bitfinex","SOLUSD",1754577984146,6.48283512,170.72,170.7,0.70000001]
["bitfinex","SOLUSD",1754577984762,21.87337383,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754577985493,40.63934005,170.78,170.71,0.7]
["bitfinex","SOLUSD",1754577985664,21.87337383,170.75,170.71,0.7]
["bitfinex","SOLUSD",1754577985868,6.48283512,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754577986391,15.24837714,170.75,170.72,0.7]
["bitfinex","SOLUSD",1754577986596,6.48283512,170.74,170.7,5.8582185]
["bitfinex","SOLUSD",1754577986756,6.48283512,170.74,170.73,0.7]
["bitfinex","SOLUSD",1754577987768,6.48283512,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754577987977,6.48283512,170.72,170.7,1e-08]
["bitfinex","SOLUSD",1754577988184,21.87337383,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754577989255,27.73126147,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754577991962,15.39053871,170.71,170.7,0.70000001]
["bitfinex","SOLUSD",1754577992192,21.24842635,170.71,170.7,0.70000001]
["bitfinex","SOLUSD",1754577992607,15.39053871,170.71,170.7,0.70000001]
["bitfinex","SOLUSD",1754577992779,6.48283512,170.72,170.7,0.70000001]
["bitfinex","SOLUSD",1754577993199,21.87337383,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754577994206,15.39053871,170.72,170.71,0.7]
["bitfinex","SOLUSD",1754577995505,21.24808322,170.72,170.7,2e-08]
["bitfinex","SOLUSD",1754577995716,15.39053871,170.71,170.7,2e-08]
["bitfinex","SOLUSD",1754577995883,21.87337383,170.71,170.7,2e-08]
["bitfinex","SOLUSD",1754577997002,15.39053871,170.71,170.7,2e-08]
["bitfinex","SOLUSD",1754577997213,21.87337383,170.71,170.7,2e-08]
["bitfinex","SOLUSD",1754577997520,0.28432314,170.71,170.7,0.70000002]
["bitfinex","SOLUSD",1754577997679,15.10621557,170.72,170.7,0.70000002]
["bitfinex","SOLUSD",1754577998078,6.48283512,170.74,170.7,0.70000002]
["bitfinex","SOLUSD",1754577998298,21.58905069,170.74,170.7,198.78283514]
["bitfinex","SOLUSD",1754577998477,21.58905069,170.74,170.71,0.7]
["bitfinex","SOLUSD",1754577998673,6.48283512,170.73,170.7,191.60000002]
["bitfinex","SOLUSD",1754577999082,12.3402864,170.73,170.7,192.30000002]
["bitfinex","SOLUSD",1754578000196,6.76715826,170.71,170.7,149.70000002]
["bitfinex","SOLUSD",1754578001288,15.39053871,170.71,170.7,150.36000002]
["bitfinex","SOLUSD",1754578001931,15.10621557,170.71,170.7,149.70000002]
["bitfinex","SOLUSD",1754578002091,15.10621557,170.71,170.7,150.36000002]
["bitfinex","SOLUSD",1754578002436,0.28432314,170.71,170.7,149.70000002]
["bitfinex","SOLUSD",1754578002635,6.76715826,170.71,170.7,149.70000002]
["bitfinex","SOLUSD",1754578003203,6.14221078,170.71,170.7,149.70000002]
["bitfinex","SOLUSD",1754578003496,12.6250459,170.71,170.7,149.70000002]
["bitfinex","SOLUSD",1754578004129,13.2050459,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754578004306,70.21126147,170.71,170.7,1e-08]
["bitfinex","SOLUSD",1754578005193,46.96478959,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578005509,53.44762471,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578005704,47.54478959,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578006106,53.44762471,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578006297,47.87337383,170.69,170.68,0.72]
["bitfinex","SOLUSD",1754578006498,53.73194785,170.69,170.68,0.72]
["bitfinex","SOLUSD",1754578007002,47.24911273,170.69,170.68,0.72]
["bitfinex","SOLUSD",1754578007212,53.73194785,170.69,170.68,0.72]
["bitfinex","SOLUSD",1754578007391,21.24911273,170.69,170.68,0.72]
["bitfinex","SOLUSD",1754578007596,27.73194785,170.69,170.68,0.72]
["bitfinex","SOLUSD",1754578008507,31.85761052,170.72,170.68,90.12]
["bitfinex","SOLUSD",1754578008814,15.10621557,170.71,170.69,0.66]
["bitfinex","SOLUSD",1754578009007,15.10621557,170.72,170.69,0.66]
["bitfinex","SOLUSD",1754578009194,15.10621557,170.72,170.69,49.04283512]
["bitfinex","SOLUSD",1754578009396,15.10621557,170.73,170.7,0.66]
["bitfinex","SOLUSD",1754578009707,15.10621557,170.73,170.7,90.06]
["bitfinex","SOLUSD",1754578010020,15.10621557,170.73,170.71,0.66]
["bitfinex","SOLUSD",1754578010200,15.39053871,170.73,170.72,0.66]
["bitfinex","SOLUSD",1754578010718,15.10621557,170.73,170.72,0.66]
["bitfinex","SOLUSD",1754578010914,20.96341699,170.73,170.72,0.66]
["bitfinex","SOLUSD",1754578011300,20.96341699,170.73,170.7,90.06]
["bitfinex","SOLUSD",1754578011301,27.44625211,170.73,170.7,90.06]
["bitfinex","SOLUSD",1754578011493,6.48283512,170.72,170.7,90.06]
["bitfinex","SOLUSD",1754578011710,6.48283512,170.72,170.7,89.4]
["bitfinex","SOLUSD",1754578012311,12.34061915,170.72,170.7,89.4]
["bitfinex","SOLUSD",1754578013020,27.44634169,170.73,170.71,0.66]
["bitfinex","SOLUSD",1754578013204,20.96350657,170.73,170.7,89.4]
["bitfinex","SOLUSD",1754578013405,27.44634169,170.73,170.71,0.66]
["bitfinex","SOLUSD",1754578013623,27.73066483,170.73,170.72,0.66]
["bitfinex","SOLUSD",1754578013796,6.48283512,170.75,170.72,90.06]
["bitfinex","SOLUSD",1754578014001,15.10621557,170.74,170.73,0.66]
["bitfinex","SOLUSD",1754578014233,15.10621557,170.75,170.74,0.66]
["bitfinex","SOLUSD",1754578014823,5.8561724,170.76,170.74,90.06]
["bitfinex","SOLUSD",1754578015029,20.96238797,170.76,170.75,0.66]
["bitfinex","SOLUSD",1754578015231,20.96238797,170.76,170.74,89.4]
["bitfinex","SOLUSD",1754578015428,20.96238797,170.76,170.74,90.06]
["bitfinex","SOLUSD",1754578015739,0.03,170.78,170.75,0.66]
["bitfinex","SOLUSD",1754578015947,0.03,170.78,170.76,48.38283512]
["bitfinex","SOLUSD",1754578016109,0.03,170.78,170.76,41.9]
["bitfinex","SOLUSD",1754578016307,15.39053871,170.8,170.77,0.66]
["bitfinex","SOLUSD",1754578016528,15.39053871,170.8,170.78,41.9]
["bitfinex","SOLUSD",1754578016729,15.39053871,170.8,170.79,0.66]
["bitfinex","SOLUSD",1754578017513,0.0098041,170.81,170.79,99.66572683]
["bitfinex","SOLUSD",1754578017742,0.0098041,170.81,170.8,0.66]
["bitfinex","SOLUSD",1754578018129,0.0098041,170.81,170.8,42.56]
["bitfinex","SOLUSD",1754578018327,0.0098041,170.81,170.8,41.9]
["bitfinex","SOLUSD",1754578018508,15.11601967,170.81,170.8,41.9]
["bitfinex","SOLUSD",1754578018709,25.00606964,170.81,170.8,41.9]
["bitfinex","SOLUSD",1754578018914,15.11601967,170.81,170.8,0.66]
["bitfinex","SOLUSD",1754578019534,15.39053871,170.8,170.79,89.4]
["bitfinex","SOLUSD",1754578019719,25.57626554,170.8,170.79,89.4]
["bitfinex","SOLUSD",1754578019921,24.99626554,170.8,170.79,89.4]
["bitfinex","SOLUSD",1754578020342,30.56674333,170.8,170.75,90.06]
["bitfinex","SOLUSD",1754578020525,9.60572683,170.78,170.76,41.9]
["bitfinex","SOLUSD",1754578020917,15.10621557,170.77,170.76,89.4]
["bitfinex","SOLUSD",1754578021136,24.99626554,170.77,170.7,149.76]
["bitfinex","SOLUSD",1754578021321,15.10621557,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754578021529,9.60572683,170.73,170.71,42.6]
["bitfinex","SOLUSD",1754578022030,9.60572683,170.72,170.71,42.6]
["bitfinex","SOLUSD",1754578022248,9.60572683,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754578022414,24.7119424,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578022618,25.57626554,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578023047,24.99626554,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578024144,21.24842635,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578024349,30.85415318,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578025446,21.24842635,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578025644,30.85415318,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578026118,21.24842635,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578026318,30.85415318,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578026515,31.43415318,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578026746,30.85415318,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578027148,5.85722124,170.73,170.7,0.72]
["bitfinex","SOLUSD",1754578027341,5.8561724,170.76,170.7,0.72]
["bitfinex","SOLUSD",1754578027538,5.85480093,170.8,170.7,42.9]
["bitfinex","SOLUSD",1754578027838,9.60572683,170.78,170.74,9.60572683]
["bitfinex","SOLUSD",1754578028050,15.10621557,170.77,170.74,9.60572683]
["bitfinex","SOLUSD",1754578028238,20.96222502,170.77,170.75,0.66]
["bitfinex","SOLUSD",1754578028715,20.96222502,170.77,170.76,0.66]
["bitfinex","SOLUSD",1754578029118,20.96222502,170.77,170.73,0.66]
["bitfinex","SOLUSD",1754578029326,20.96222502,170.77,170.74,0.66]
["bitfinex","SOLUSD",1754578029542,20.96222502,170.77,170.73,9.60572683]
["bitfinex","SOLUSD",1754578029543,20.96222502,170.77,170.75,0.66]
["bitfinex","SOLUSD",1754578030840,42.52432314,170.79,170.76,0.72]
["bitfinex","SOLUSD",1754578030841,42.24,170.79,170.76,0.72]
["bitfinex","SOLUSD",1754578031135,15.10621557,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754578031343,15.10621557,170.79,170.76,0.72]
["bitfinex","SOLUSD",1754578031754,9.60572683,170.78,170.71,5.85777926]
["bitfinex","SOLUSD",1754578031950,9.60572683,170.78,170.74,0.72]
["bitfinex","SOLUSD",1754578032158,9.60572683,170.78,170.74,10.32572683]
["bitfinex","SOLUSD",1754578032333,5.85582947,170.77,170.74,10.32572683]
["bitfinex","SOLUSD",1754578033052,5.85582947,170.77,170.74,0.72]
["bitfinex","SOLUSD",1754578033429,5.85582947,170.77,170.7,48.09817172]
["bitfinex","SOLUSD",1754578033626,5.85582947,170.77,170.73,9.60572683]
["bitfinex","SOLUSD",1754578033627,15.4615563,170.77,170.73,9.60572683]
["bitfinex","SOLUSD",1754578033853,5.85582947,170.77,170.74,0.72]
["bitfinex","SOLUSD",1754578034057,5.85582947,170.77,170.75,0.72]
["bitfinex","SOLUSD",1754578035356,15.10621557,170.76,170.72,0.72]
["bitfinex","SOLUSD",1754578035562,15.10621557,170.76,170.73,0.72]
["bitfinex","SOLUSD",1754578035734,15.10621557,170.76,170.7,42.24]
["bitfinex","SOLUSD",1754578035934,15.10621557,170.76,170.74,0.72]
["bitfinex","SOLUSD",1754578036258,15.10621557,170.76,170.74,239.82]
["bitfinex","SOLUSD",1754578036436,5.85640145,170.76,170.74,239.82]
["bitfinex","SOLUSD",1754578038769,5.85640145,170.76,170.74,239.1]
["bitfinex","SOLUSD",1754578038950,5.85640145,170.76,170.75,0.72]
["bitfinex","SOLUSD",1754578039139,15.218104,170.84,170.75,0.72]
["bitfinex","SOLUSD",1754578039140,0.0098041,170.81,170.75,0.72]
["bitfinex","SOLUSD",1754578039338,15.10621557,170.79,170.75,239.82]
["bitfinex","SOLUSD",1754578039547,15.10621557,170.79,170.76,10.32572683]
["bitfinex","SOLUSD",1754578039749,15.10621557,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754578040549,15.10621557,170.79,170.78,0.72]
["bitfinex","SOLUSD",1754578041062,20.96135931,170.79,170.76,10.32572683]
["bitfinex","SOLUSD",1754578041237,20.96135931,170.79,170.76,0.72]
["bitfinex","SOLUSD",1754578041433,30.56708614,170.79,170.76,0.72]
["bitfinex","SOLUSD",1754578041636,24.7119424,170.77,170.75,239.1]
["bitfinex","SOLUSD",1754578042360,24.7119424,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754578042560,24.7119424,170.78,170.75,239.1]
["bitfinex","SOLUSD",1754578042561,15.10621557,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754578042764,5.85514374,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754578043752,15.10621557,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754578043951,5.85480093,170.8,170.78,0.72]
["bitfinex","SOLUSD",1754578044553,5.86427637,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754578044869,5.86427637,170.81,170.79,132.7]
["bitfinex","SOLUSD",1754578044870,0.0098041,170.81,170.79,132.7]
["bitfinex","SOLUSD",1754578045168,0.0098041,170.81,170.8,10.32572683]
["bitfinex","SOLUSD",1754578045578,0.03,170.83,170.8,109.33145366]
["bitfinex","SOLUSD",1754578045884,0.03,170.89,170.82,15.45984227]
["bitfinex","SOLUSD",1754578046053,0.03,170.89,170.87,9.60572683]
["bitfinex","SOLUSD",1754578046873,0.03,170.89,170.88,0.72]
["bitfinex","SOLUSD",1754578047775,0.03,170.89,170.88,10.32572683]
["bitfinex","SOLUSD",1754578049074,0.03,170.89,170.88,0.72]
["bitfinex","SOLUSD",1754578049245,0.03,170.89,170.88,10.32572683]
["bitfinex","SOLUSD",1754578049447,0.03,170.89,170.86,89.4]
["bitfinex","SOLUSD",1754578049647,24.7419424,170.89,170.87,42.7]
["bitfinex","SOLUSD",1754578049852,5.85205992,170.88,170.87,42.7]
["bitfinex","SOLUSD",1754578050059,5.85205992,170.88,170.87,43.42]
["bitfinex","SOLUSD",1754578050649,5.85205992,170.88,170.86,99.00572683]
["bitfinex","SOLUSD",1754578050650,5.85205992,170.88,170.86,132.16]
["bitfinex","SOLUSD",1754578050970,5.85205992,170.88,170.86,132.88]
["bitfinex","SOLUSD",1754578051355,15.13621557,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578051555,9.63572683,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578051953,0.03,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578052273,0.03,170.89,170.88,0.72]
["bitfinex","SOLUSD",1754578052446,5.88171747,170.89,170.88,126.98794008]
["bitfinex","SOLUSD",1754578053045,0.03,170.89,170.88,136.59366691]
["bitfinex","SOLUSD",1754578054164,0.03,170.89,170.88,126.98794008]
["bitfinex","SOLUSD",1754578054478,0.03,170.89,170.88,136.59366691]
["bitfinex","SOLUSD",1754578054674,0.03,170.89,170.88,126.98794008]
["bitfinex","SOLUSD",1754578055260,0.03,170.89,170.88,126.26794008]
["bitfinex","SOLUSD",1754578055464,0.03,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578055465,9.63572683,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578055767,0.03,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578055947,9.63572683,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578056151,5.88171747,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578056376,15.4874443,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578056747,5.88171747,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578057186,0.03,170.89,170.88,233.96794008]
["bitfinex","SOLUSD",1754578057473,5.88171747,170.89,170.88,275.94794008]
["bitfinex","SOLUSD",1754578057683,31.21365987,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578057856,30.59365987,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578058178,20.98793304,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578058382,30.59365987,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578059077,31.49798301,170.89,170.88,83.54794008]
["bitfinex","SOLUSD",1754578059677,31.49798301,170.89,170.88,53.91892444]
["bitfinex","SOLUSD",1754578059887,15.10621557,170.85,170.84,24.2899088]
["bitfinex","SOLUSD",1754578060063,25.3319424,170.85,170.84,24.2899088]
["bitfinex","SOLUSD",1754578060257,45.81774865,170.85,170.8,0.66]
["bitfinex","SOLUSD",1754578060460,9.60572683,170.81,170.8,42.7]
["bitfinex","SOLUSD",1754578060662,9.60572683,170.81,170.8,66.9899088]
["bitfinex","SOLUSD",1754578061179,15.10621557,170.83,170.8,66.9899088]
["bitfinex","SOLUSD",1754578061477,9.60572683,170.81,170.8,66.9899088]
["bitfinex","SOLUSD",1754578061789,24.7119424,170.81,170.78,66.9699088]
["bitfinex","SOLUSD",1754578062281,15.46087057,170.79,170.78,42.68]
["bitfinex","SOLUSD",1754578062455,15.46087057,170.79,170.76,43.36]
["bitfinex","SOLUSD",1754578062661,9.60572683,170.77,170.76,43.36]
["bitfinex","SOLUSD",1754578062995,5.85514374,170.79,170.76,43.36]
["bitfinex","SOLUSD",1754578063163,9.60572683,170.78,170.76,43.36]
["bitfinex","SOLUSD",1754578064063,15.46139972,170.78,170.76,43.36]
["bitfinex","SOLUSD",1754578064672,5.85567289,170.78,170.76,43.36]
["bitfinex","SOLUSD",1754578064958,9.60572683,170.78,170.76,43.36]
["bitfinex","SOLUSD",1754578065362,9.60572683,170.78,170.77,0.66]
["bitfinex","SOLUSD",1754578066580,15.46121342,170.78,170.77,0.66]
["bitfinex","SOLUSD",1754578066774,15.46121342,170.78,170.76,42.7]
["bitfinex","SOLUSD",1754578066984,5.85548659,170.78,170.76,43.36]
["bitfinex","SOLUSD",1754578067177,9.60572683,170.77,170.76,43.36]
["bitfinex","SOLUSD",1754578067487,15.46121342,170.78,170.76,43.36]
["bitfinex","SOLUSD",1754578067685,9.60572683,170.77,170.76,43.36]
["bitfinex","SOLUSD",1754578067855,9.60572683,170.77,170.76,42.7]
["bitfinex","SOLUSD",1754578068664,15.4615563,170.77,170.76,42.7]
["bitfinex","SOLUSD",1754578069774,5.85582947,170.77,170.76,42.7]
["bitfinex","SOLUSD",1754578070180,15.4615563,170.77,170.76,42.7]
["bitfinex","SOLUSD",1754578070486,15.4615563,170.77,170.75,0.66]
["bitfinex","SOLUSD",1754578070882,20.49300309,170.79,170.75,0.66]
["bitfinex","SOLUSD",1754578071219,20.49300309,170.79,170.75,24.2899088]
["bitfinex","SOLUSD",1754578071220,9.60572683,170.76,170.75,24.2899088]
["bitfinex","SOLUSD",1754578071490,15.10621557,170.78,170.75,24.2899088]
["bitfinex","SOLUSD",1754578071671,0.1,170.77,170.75,24.2899088]
["bitfinex","SOLUSD",1754578071862,41.10621557,170.76,170.75,24.2899088]
["bitfinex","SOLUSD",1754578072064,50.8119424,170.76,170.75,24.2899088]
["bitfinex","SOLUSD",1754578072591,51.09626554,170.76,170.75,24.2899088]
["bitfinex","SOLUSD",1754578073086,0.28432314,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754578073292,9.89004997,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754578073493,9.99004997,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754578074389,25.09626554,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754578075030,30.95278091,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754578075514,26.0,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754578075704,24.99626554,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578076822,25.19626554,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578077029,21.44842635,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578077209,21.24842635,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578077406,30.85415318,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578077708,24.7119424,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578077902,30.56983004,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578078321,9.60572683,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578078531,9.60572683,170.71,170.7,0.72]
["bitfinex","SOLUSD",1754578079100,15.46361447,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578079698,5.85788764,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578079919,35.60572683,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578080225,26.0,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578080433,35.60572683,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578080607,21.24636818,170.77,170.7,0.72]
["bitfinex","SOLUSD",1754578080930,6.4899387,170.72,170.7,0.72]
["bitfinex","SOLUSD",1754578081998,6.4899387,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754578082194,6.4899387,170.72,170.71,0.66]
["bitfinex","SOLUSD",1754578082414,5.85685838,170.74,170.7,0.72]
["bitfinex","SOLUSD",1754578082726,5.85685838,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754578082909,6.4899387,170.72,170.71,0.66]
["bitfinex","SOLUSD",1754578083422,6.4899387,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754578083423,12.34765806,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754578083604,6.4899387,170.71,170.7,0.72]
["bitfinex","SOLUSD",1754578083998,6.4899387,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578084620,6.4899387,170.71,170.7,0.72]
["bitfinex","SOLUSD",1754578084811,48.5175342,170.73,170.7,0.72]
["bitfinex","SOLUSD",1754578085017,6.4899387,170.72,170.7,0.72]
["bitfinex","SOLUSD",1754578085519,6.4899387,170.73,170.71,0.66]
["bitfinex","SOLUSD",1754578085720,6.4899387,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754578085907,6.4899387,170.73,170.71,0.66]
["bitfinex","SOLUSD",1754578086241,15.10621557,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578086721,21.59615427,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578086930,15.10621557,170.71,170.7,89.46]
["bitfinex","SOLUSD",1754578087117,21.59615427,170.71,170.7,89.46]
["bitfinex","SOLUSD",1754578087506,27.45404191,170.71,170.7,89.46]
["bitfinex","SOLUSD",1754578087806,0.17216157,170.74,170.7,90.12]
["bitfinex","SOLUSD",1754578088001,6.4899387,170.71,170.7,89.46]
["bitfinex","SOLUSD",1754578088707,15.10621557,170.72,170.7,89.46]
["bitfinex","SOLUSD",1754578088901,6.4899387,170.71,170.7,90.12]
["bitfinex","SOLUSD",1754578089106,6.4899387,170.71,170.7,89.46]
["bitfinex","SOLUSD",1754578089519,27.45404191,170.71,170.7,89.46]
["bitfinex","SOLUSD",1754578090123,28.35836505,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578091827,27.73836505,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578092202,28.35836505,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578093319,41.10621557,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578093522,90.21615427,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578093717,90.83615427,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578094131,96.69472829,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578094437,96.07472829,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578095215,96.69472829,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578096308,90.20478959,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578096518,96.69472829,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754578096837,70.97905143,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754578097044,41.39053871,170.65,170.64,0.1]
["bitfinex","SOLUSD",1754578097230,97.07041611,170.65,170.64,0.1]
["bitfinex","SOLUSD",1754578097423,97.07041611,170.65,170.64,1e-08]
["bitfinex","SOLUSD",1754578097624,97.07041611,170.65,170.62,1e-08]
["bitfinex","SOLUSD",1754578097625,15.39053871,170.64,170.62,1e-08]
["bitfinex","SOLUSD",1754578097918,84.09053871,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754578098239,96.44111153,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754578099847,96.15678839,170.63,170.62,0.65000001]
["bitfinex","SOLUSD",1754578100014,89.66684969,170.63,170.62,0.65000001]
["bitfinex","SOLUSD",1754578100215,96.15678839,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754578100415,89.66684969,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754578100614,96.15678839,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754578100844,97.06111153,170.63,170.62,1e-08]
["bitfinex","SOLUSD",1754578101344,15.39053871,170.61,170.6,5.06]
["bitfinex","SOLUSD",1754578101548,64.60047741,170.61,170.6,5.06]
["bitfinex","SOLUSD",1754578101710,65.22047741,170.61,170.6,5.06]
["bitfinex","SOLUSD",1754578102211,41.10621557,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578102438,90.45831584,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578102637,91.07831584,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578103443,90.45831584,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578103626,41.24837714,170.59,170.58,0.71]
["bitfinex","SOLUSD",1754578103824,47.59615427,170.59,170.58,0.71]
["bitfinex","SOLUSD",1754578104039,47.73831584,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578104228,53.60032416,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578104432,54.36248573,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578105913,47.87254703,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578106113,53.74248573,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578106522,47.25254703,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578106724,56.8889312,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578111626,31.5089312,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578111829,25.92043471,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578112028,35.55681888,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578112937,36.17681888,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578113540,36.17681888,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578113849,46.43187509,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578114144,45.81187509,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578114342,48.74023735,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578114843,45.81187509,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578115444,68.06127178,170.59,170.58,0.65000001]
["bitfinex","SOLUSD",1754578115627,40.85966427,170.59,170.58,0.65000001]
["bitfinex","SOLUSD",1754578115825,83.55966427,170.59,170.58,0.65000001]
["bitfinex","SOLUSD",1754578116024,73.9232801,170.59,170.58,0.65000001]
["bitfinex","SOLUSD",1754578116238,83.84398741,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578116748,84.46398741,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578117729,41.39053871,170.58,170.57,1e-08]
["bitfinex","SOLUSD",1754578117924,25.64692288,170.58,170.57,1e-08]
["bitfinex","SOLUSD",1754578118124,41.39053871,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754578118342,93.72692288,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754578118737,15.39053871,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578118941,25.64692288,170.55,170.53,0.06]
["bitfinex","SOLUSD",1754578119143,73.28632672,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754578120134,73.28632672,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578120734,63.64994255,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578120939,73.28632672,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578121250,63.64994255,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578121438,73.42848829,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578121754,73.28632672,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578121926,63.64994255,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578122126,73.28632672,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578122342,24.74259974,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578122635,30.60632672,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578122826,24.74259974,170.54,170.53,0.78]
["bitfinex","SOLUSD",1754578123155,5.86338317,170.55,170.53,0.78]
["bitfinex","SOLUSD",1754578123330,15.49976734,170.55,170.53,0.78]
["bitfinex","SOLUSD",1754578123651,20.969327,170.56,170.53,0.78]
["bitfinex","SOLUSD",1754578123832,30.60571117,170.56,170.53,0.78]
["bitfinex","SOLUSD",1754578124155,19.89144038,170.59,170.53,96.04400407]
["bitfinex","SOLUSD",1754578124336,10.25505621,170.59,170.54,0.72]
["bitfinex","SOLUSD",1754578124530,9.53505621,170.59,170.58,9.63638417]
["bitfinex","SOLUSD",1754578124730,9.53505621,170.59,170.58,10.35638417]
["bitfinex","SOLUSD",1754578125034,8.81505621,170.59,170.58,0.72]
["bitfinex","SOLUSD",1754578125264,8.81505621,170.59,170.58,10.35638417]
["bitfinex","SOLUSD",1754578125939,8.81505621,170.59,170.58,0.72]
["bitfinex","SOLUSD",1754578127050,8.81505621,170.59,170.58,10.35638417]
["bitfinex","SOLUSD",1754578127551,8.81505621,170.59,170.58,0.72]
["bitfinex","SOLUSD",1754578127970,8.81505621,170.59,170.58,10.35638417]
["bitfinex","SOLUSD",1754578128433,8.81505621,170.59,170.57,9.63638417]
["bitfinex","SOLUSD",1754578128640,8.81505621,170.59,170.57,0.72]
["bitfinex","SOLUSD",1754578128834,14.67710616,170.59,170.56,9.63638417]
["bitfinex","SOLUSD",1754578129043,14.67710616,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578129356,8.81505621,170.59,170.58,0.78]
["bitfinex","SOLUSD",1754578129550,8.81505621,170.59,170.58,10.41638417]
["bitfinex","SOLUSD",1754578129751,7.97505621,170.59,170.58,10.41638417]
["bitfinex","SOLUSD",1754578130062,0.03,170.6,170.58,10.41638417]
["bitfinex","SOLUSD",1754578130267,0.03,170.6,170.58,0.06]
["bitfinex","SOLUSD",1754578130438,0.03,170.6,170.59,19.27276834]
["bitfinex","SOLUSD",1754578130841,0.03,170.6,170.59,9.63638417]
["bitfinex","SOLUSD",1754578131537,0.03,170.6,170.59,15.49839249]
["bitfinex","SOLUSD",1754578133147,0.03,170.67,170.59,20.51702913]
["bitfinex","SOLUSD",1754578133352,0.03,170.67,170.66,9.63638417]
["bitfinex","SOLUSD",1754578134441,0.03,170.67,170.62,43.1]
["bitfinex","SOLUSD",1754578134760,0.03,170.67,170.66,9.63638417]
["bitfinex","SOLUSD",1754578136159,0.03,170.67,170.62,43.1]
["bitfinex","SOLUSD",1754578136352,0.71,170.67,170.65,9.63638417]
["bitfinex","SOLUSD",1754578137158,0.03,170.67,170.66,9.63638417]
["bitfinex","SOLUSD",1754578137856,0.71,170.67,170.65,9.63638417]
["bitfinex","SOLUSD",1754578138372,0.71,170.67,170.66,9.63638417]
["bitfinex","SOLUSD",1754578138546,0.03,170.67,170.66,9.63638417]
["bitfinex","SOLUSD",1754578138740,0.03,170.67,170.62,5.86071508]
["bitfinex","SOLUSD",1754578139867,0.03,170.67,170.66,9.63638417]
["bitfinex","SOLUSD",1754578142663,0.03,170.67,170.66,15.49598806]
["bitfinex","SOLUSD",1754578143055,0.03,170.67,170.66,147.87598806]
["bitfinex","SOLUSD",1754578144742,0.03,170.67,170.66,144.73005001]
["bitfinex","SOLUSD",1754578149565,0.03,170.69,170.68,89.37]
["bitfinex","SOLUSD",1754578149872,0.03,170.69,170.68,101.71936339]
["bitfinex","SOLUSD",1754578150453,0.03,170.69,170.68,144.61936339]
["bitfinex","SOLUSD",1754578151769,0.03,170.69,170.68,144.90368653]
["bitfinex","SOLUSD",1754578152480,0.03,170.69,170.68,170.90368653]
["bitfinex","SOLUSD",1754578152681,0.03,170.74,170.71,26.0]
["bitfinex","SOLUSD",1754578152886,0.03,170.76,170.73,12.98089224]
["bitfinex","SOLUSD",1754578153189,0.03,170.76,170.75,6.49044612]
["bitfinex","SOLUSD",1754578153354,0.71,170.76,170.75,245.53044612]
["bitfinex","SOLUSD",1754578153852,0.71,170.76,170.75,239.04]
["bitfinex","SOLUSD",1754578154257,0.71,170.76,170.75,245.53044612]
["bitfinex","SOLUSD",1754578155064,0.71,170.76,170.75,239.04]
["bitfinex","SOLUSD",1754578155479,0.71,170.76,170.75,245.53044612]
["bitfinex","SOLUSD",1754578155786,0.03,170.76,170.75,251.38696149]
["bitfinex","SOLUSD",1754578156690,7.20044612,170.76,170.74,89.34]
["bitfinex","SOLUSD",1754578157071,0.68,170.75,170.74,89.34]
["bitfinex","SOLUSD",1754578158385,6.53651537,170.75,170.74,89.34]
["bitfinex","SOLUSD",1754578158686,28.13317706,170.75,170.74,89.34]
["bitfinex","SOLUSD",1754578159883,21.64273094,170.75,170.74,89.34]
["bitfinex","SOLUSD",1754578160090,28.13317706,170.75,170.74,89.34]
["bitfinex","SOLUSD",1754578160457,15.10621557,170.74,170.71,132.36]
["bitfinex","SOLUSD",1754578160662,6.49044612,170.72,170.71,89.34]
["bitfinex","SOLUSD",1754578160996,7.17044612,170.72,170.7,89.34]
["bitfinex","SOLUSD",1754578161162,6.49044612,170.71,170.7,89.34]
["bitfinex","SOLUSD",1754578161364,7.17044612,170.71,170.7,89.34]
["bitfinex","SOLUSD",1754578163082,13.02833376,170.71,170.7,89.34]
["bitfinex","SOLUSD",1754578163884,28.41887247,170.71,170.7,88.62]
["bitfinex","SOLUSD",1754578164088,28.13454933,170.71,170.62,12.35131422]
["bitfinex","SOLUSD",1754578164394,6.49044612,170.68,170.64,6.49044612]
["bitfinex","SOLUSD",1754578164563,7.17044612,170.68,170.65,42.98]
["bitfinex","SOLUSD",1754578165596,0.68,170.67,170.65,42.98]
["bitfinex","SOLUSD",1754578166698,0.68,170.66,170.65,42.98]
["bitfinex","SOLUSD",1754578166891,7.17044612,170.66,170.62,5.86085621]
["bitfinex","SOLUSD",1754578167077,7.17044612,170.66,170.63,42.94]
["bitfinex","SOLUSD",1754578167274,0.68,170.66,170.63,42.94]
["bitfinex","SOLUSD",1754578167613,6.49044612,170.68,170.63,55.95097881]
["bitfinex","SOLUSD",1754578167903,0.68,170.67,170.63,55.95097881]
["bitfinex","SOLUSD",1754578168230,0.68,170.66,170.63,42.94]
["bitfinex","SOLUSD",1754578168504,7.17044612,170.66,170.63,42.94]
["bitfinex","SOLUSD",1754578168706,6.49044612,170.67,170.63,48.80050892]
["bitfinex","SOLUSD",1754578168871,7.17044612,170.68,170.63,55.95095504]
["bitfinex","SOLUSD",1754578169074,7.17044612,170.68,170.63,294.27095504]
["bitfinex","SOLUSD",1754578169274,6.49044612,170.68,170.63,294.27095504]
["bitfinex","SOLUSD",1754578169572,6.49044612,170.7,170.65,6.49044612]
["bitfinex","SOLUSD",1754578169774,15.10621557,170.72,170.68,6.49044612]
["bitfinex","SOLUSD",1754578169981,15.78621557,170.72,170.68,138.15044612]
["bitfinex","SOLUSD",1754578170209,6.52044612,170.73,170.7,6.49044612]
["bitfinex","SOLUSD",1754578170210,0.03,170.73,170.7,6.49044612]
["bitfinex","SOLUSD",1754578170376,0.03,170.73,170.68,43.7]
["bitfinex","SOLUSD",1754578170377,0.03,170.73,170.72,6.49044612]
["bitfinex","SOLUSD",1754578170784,0.03,170.73,170.72,7.15044612]
["bitfinex","SOLUSD",1754578171093,0.03,170.73,170.72,95.77044612]
["bitfinex","SOLUSD",1754578171396,0.03,170.73,170.72,101.62799063]
["bitfinex","SOLUSD",1754578171803,0.03,170.73,170.72,94.47754451]
["bitfinex","SOLUSD",1754578171979,0.03,170.73,170.72,100.96799063]
["bitfinex","SOLUSD",1754578172176,0.03,170.73,170.72,19.49843675]
["bitfinex","SOLUSD",1754578172483,0.03,170.76,170.72,34.72805249]
["bitfinex","SOLUSD",1754578172697,0.03,170.76,170.75,9.60535814]
["bitfinex","SOLUSD",1754578172875,0.03,170.76,170.75,43.1]
["bitfinex","SOLUSD",1754578173072,0.03,170.76,170.75,52.70535814]
["bitfinex","SOLUSD",1754578173477,0.03,170.76,170.75,48.95651537]
["bitfinex","SOLUSD",1754578173677,0.03,170.76,170.75,58.56187351]
["bitfinex","SOLUSD",1754578174189,0.03,170.76,170.75,48.95651537]
["bitfinex","SOLUSD",1754578174402,0.03,170.76,170.75,58.56187351]
["bitfinex","SOLUSD",1754578174587,0.03,170.76,170.75,43.1]
["bitfinex","SOLUSD",1754578174790,0.71,170.76,170.75,43.1]
["bitfinex","SOLUSD",1754578176484,0.03,170.76,170.75,43.1]
["bitfinex","SOLUSD",1754578177417,0.2,170.78,170.76,88.59]
["bitfinex","SOLUSD",1754578177581,0.2,170.78,170.77,52.64535814]
["bitfinex","SOLUSD",1754578177904,0.2,170.78,170.77,43.04]
["bitfinex","SOLUSD",1754578178109,0.2,170.78,170.77,52.64535814]
["bitfinex","SOLUSD",1754578179399,0.88,170.78,170.76,88.59]
["bitfinex","SOLUSD",1754578179806,0.68,170.77,170.76,88.59]
["bitfinex","SOLUSD",1754578180391,10.28535814,170.77,170.76,88.59]
["bitfinex","SOLUSD",1754578180706,25.39157371,170.77,170.73,42.98]
["bitfinex","SOLUSD",1754578180883,0.68,170.76,170.73,42.98]
["bitfinex","SOLUSD",1754578181089,0.68,170.75,170.73,42.98]
["bitfinex","SOLUSD",1754578181607,6.53588701,170.77,170.73,52.58535814]
["bitfinex","SOLUSD",1754578181806,9.60535814,170.77,170.73,42.98]
["bitfinex","SOLUSD",1754578182011,0.68,170.76,170.73,52.58535814]
["bitfinex","SOLUSD",1754578182915,10.48535814,170.78,170.74,9.60535814]
["bitfinex","SOLUSD",1754578183412,0.68,170.77,170.74,9.60535814]
["bitfinex","SOLUSD",1754578183911,0.68,170.77,170.75,42.94]
["bitfinex","SOLUSD",1754578184517,6.05552604,170.78,170.77,87.91]
["bitfinex","SOLUSD",1754578184700,15.66088418,170.78,170.77,87.91]
["bitfinex","SOLUSD",1754578185100,30.76709975,170.78,170.77,87.91]
["bitfinex","SOLUSD",1754578185899,31.05142289,170.78,170.77,87.91]
["bitfinex","SOLUSD",1754578186518,31.73142289,170.78,170.77,87.91]
["bitfinex","SOLUSD",1754578187221,31.73142289,170.78,170.77,23.84952851]
["bitfinex","SOLUSD",1754578187420,15.10621557,170.73,170.68,24.51952851]
["bitfinex","SOLUSD",1754578187732,15.46375253,170.7,170.66,24.51952851]
["bitfinex","SOLUSD",1754578188017,15.46375253,170.7,170.67,42.86]
["bitfinex","SOLUSD",1754578188202,24.71157371,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754578188391,15.10621557,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754578188590,24.71157371,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754578188806,24.71157371,170.71,170.67,42.86]
["bitfinex","SOLUSD",1754578188807,9.60535814,170.7,170.67,42.86]
["bitfinex","SOLUSD",1754578189215,9.60535814,170.69,170.67,42.86]
["bitfinex","SOLUSD",1754578189425,9.60535814,170.68,170.65,23.84952851]
["bitfinex","SOLUSD",1754578189631,9.60535814,170.66,170.65,42.84]
["bitfinex","SOLUSD",1754578189930,9.60535814,170.67,170.64,49.37017586]
["bitfinex","SOLUSD",1754578190133,9.60535814,170.68,170.64,43.51]
["bitfinex","SOLUSD",1754578190296,15.10621557,170.69,170.64,43.51]
["bitfinex","SOLUSD",1754578190297,9.60535814,170.67,170.64,43.51]
["bitfinex","SOLUSD",1754578190632,9.60535814,170.68,170.64,43.51]
["bitfinex","SOLUSD",1754578190829,15.10621557,170.69,170.65,0.67]
["bitfinex","SOLUSD",1754578191125,24.71157371,170.69,170.66,43.51]
["bitfinex","SOLUSD",1754578191337,9.60535814,170.7,170.67,0.67]
["bitfinex","SOLUSD",1754578191730,15.10621557,170.71,170.67,0.67]
["bitfinex","SOLUSD",1754578191934,9.60535814,170.7,170.68,0.67]
["bitfinex","SOLUSD",1754578192135,24.71157371,170.71,170.68,43.51]
["bitfinex","SOLUSD",1754578192324,15.10621557,170.71,170.68,43.51]
["bitfinex","SOLUSD",1754578192529,35.60535814,170.72,170.68,42.84]
["bitfinex","SOLUSD",1754578192717,9.60535814,170.72,170.69,0.67]
["bitfinex","SOLUSD",1754578193320,9.60535814,170.72,170.69,24.51952851]
["bitfinex","SOLUSD",1754578193723,9.60535814,170.73,170.7,0.67]
["bitfinex","SOLUSD",1754578193930,9.60535814,170.73,170.7,67.31952851]
["bitfinex","SOLUSD",1754578194139,24.71157371,170.73,170.7,67.31952851]
["bitfinex","SOLUSD",1754578194648,15.10621557,170.75,170.72,9.60535814]
["bitfinex","SOLUSD",1754578194822,15.10621557,170.75,170.71,10.27535814]
["bitfinex","SOLUSD",1754578195635,15.10621557,170.75,170.72,0.67]
["bitfinex","SOLUSD",1754578195836,15.10621557,170.75,170.72,10.27535814]
["bitfinex","SOLUSD",1754578196031,15.10621557,170.75,170.72,16.13289635]
["bitfinex","SOLUSD",1754578196227,15.10621557,170.75,170.72,58.93289635]
["bitfinex","SOLUSD",1754578196749,15.13621557,170.76,170.72,58.93289635]
["bitfinex","SOLUSD",1754578197355,0.03,170.76,170.73,9.60535814]
["bitfinex","SOLUSD",1754578197850,0.71,170.76,170.72,66.64952851]
["bitfinex","SOLUSD",1754578198060,9.60535814,170.74,170.72,23.84952851]
["bitfinex","SOLUSD",1754578198264,15.78621557,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578198426,25.39157371,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578198619,15.78621557,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578198840,9.60535814,170.74,170.72,23.84952851]
["bitfinex","SOLUSD",1754578199440,0.68,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578199741,10.28535814,170.74,170.72,23.84952851]
["bitfinex","SOLUSD",1754578200374,9.60535814,170.74,170.72,23.84952851]
["bitfinex","SOLUSD",1754578200668,10.28535814,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578200844,16.17165227,170.76,170.72,23.84952851]
["bitfinex","SOLUSD",1754578201044,15.10621557,170.75,170.72,34.12488665]
["bitfinex","SOLUSD",1754578201242,15.10621557,170.75,170.72,24.51952851]
["bitfinex","SOLUSD",1754578201672,24.71157371,170.75,170.72,23.84952851]
["bitfinex","SOLUSD",1754578201842,9.60535814,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578202170,10.28535814,170.73,170.72,23.84952851]
["bitfinex","SOLUSD",1754578203966,15.10621557,170.74,170.72,23.84952851]
["bitfinex","SOLUSD",1754578204272,9.60535814,170.75,170.72,23.84952851]
["bitfinex","SOLUSD",1754578204457,24.74157371,170.76,170.72,34.12488665]
["bitfinex","SOLUSD",1754578204658,24.74157371,170.76,170.72,39.31237646]
["bitfinex","SOLUSD",1754578204854,0.03,170.76,170.73,0.67]
["bitfinex","SOLUSD",1754578205068,0.03,170.76,170.74,10.27535814]
["bitfinex","SOLUSD",1754578205382,0.03,170.76,170.74,0.67]
["bitfinex","SOLUSD",1754578205545,0.03,170.76,170.75,58.91187351]
["bitfinex","SOLUSD",1754578205743,0.2,170.78,170.75,58.91187351]
["bitfinex","SOLUSD",1754578205744,0.2,170.78,170.77,26.0]
["bitfinex","SOLUSD",1754578206079,0.2,170.78,170.77,78.99094108]
["bitfinex","SOLUSD",1754578206252,0.2,170.78,170.77,79.66094108]
["bitfinex","SOLUSD",1754578206668,0.2,170.78,170.77,79.07535814]
["bitfinex","SOLUSD",1754578207661,0.2,170.78,170.77,43.47]
["bitfinex","SOLUSD",1754578207896,0.2,170.78,170.77,53.07535814]
["bitfinex","SOLUSD",1754578208471,0.2,170.78,170.77,58.93118761]
["bitfinex","SOLUSD",1754578208688,0.2,170.78,170.77,53.07535814]
["bitfinex","SOLUSD",1754578208992,16.34092271,170.78,170.73,0.67]
["bitfinex","SOLUSD",1754578209179,9.60535814,170.74,170.7,0.67]
["bitfinex","SOLUSD",1754578209381,9.60535814,170.74,170.72,42.74]
["bitfinex","SOLUSD",1754578209584,5.85654856,170.75,170.72,42.74]
["bitfinex","SOLUSD",1754578209787,9.60535814,170.74,170.72,42.74]
["bitfinex","SOLUSD",1754578210080,10.28535814,170.73,170.7,42.74]
["bitfinex","SOLUSD",1754578210262,9.60535814,170.72,170.7,42.74]
["bitfinex","SOLUSD",1754578210462,10.28535814,170.73,170.7,42.74]
["bitfinex","SOLUSD",1754578210663,9.60535814,170.73,170.7,42.74]
["bitfinex","SOLUSD",1754578211067,9.60535814,170.74,170.7,43.45]
["bitfinex","SOLUSD",1754578211262,9.60535814,170.73,170.7,43.45]
["bitfinex","SOLUSD",1754578211476,9.60535814,170.73,170.7,42.8]
["bitfinex","SOLUSD",1754578211682,9.60535814,170.73,170.7,43.45]
["bitfinex","SOLUSD",1754578212185,15.10621557,170.74,170.7,43.45]
["bitfinex","SOLUSD",1754578212393,9.60535814,170.73,170.7,43.45]
["bitfinex","SOLUSD",1754578212573,9.60535814,170.72,170.7,42.8]
["bitfinex","SOLUSD",1754578213072,21.64310176,170.74,170.7,42.8]
["bitfinex","SOLUSD",1754578213073,9.60535814,170.73,170.7,42.8]
["bitfinex","SOLUSD",1754578213274,21.64310176,170.74,170.7,42.8]
["bitfinex","SOLUSD",1754578213583,0.28432314,170.77,170.71,0.65]
["bitfinex","SOLUSD",1754578213584,5.8566103,170.75,170.71,0.65]
["bitfinex","SOLUSD",1754578213893,9.60535814,170.74,170.71,0.65]
["bitfinex","SOLUSD",1754578215065,5.85655397,170.75,170.71,0.65]
["bitfinex","SOLUSD",1754578215297,6.53620241,170.76,170.72,0.65]
["bitfinex","SOLUSD",1754578215479,9.60535814,170.75,170.72,0.65]
["bitfinex","SOLUSD",1754578215672,9.60535814,170.75,170.7,42.8]
["bitfinex","SOLUSD",1754578215673,9.60535814,170.74,170.7,42.8]
["bitfinex","SOLUSD",1754578215874,9.60535814,170.74,170.7,53.05535814]
["bitfinex","SOLUSD",1754578216192,6.53676399,170.75,170.7,42.8]
["bitfinex","SOLUSD",1754578216193,0.68,170.73,170.7,42.8]
["bitfinex","SOLUSD",1754578216372,9.60535814,170.74,170.7,43.45]
["bitfinex","SOLUSD",1754578216567,9.60535814,170.73,170.7,43.45]
["bitfinex","SOLUSD",1754578216772,10.28535814,170.72,170.7,42.8]
["bitfinex","SOLUSD",1754578217067,15.78621557,170.74,170.7,23.90952851]
["bitfinex","SOLUSD",1754578217271,9.60535814,170.73,170.7,23.90952851]
["bitfinex","SOLUSD",1754578217485,9.60535814,170.73,170.71,0.06]
["bitfinex","SOLUSD",1754578217902,21.64318273,170.74,170.71,0.06]
["bitfinex","SOLUSD",1754578218080,9.60535814,170.73,170.71,0.06]
["bitfinex","SOLUSD",1754578218700,5.85663456,170.75,170.71,0.06]
["bitfinex","SOLUSD",1754578218897,15.42053871,170.77,170.72,0.65]
["bitfinex","SOLUSD",1754578218898,9.60535814,170.76,170.72,0.65]
["bitfinex","SOLUSD",1754578219290,0.68,170.76,170.71,42.78]
["bitfinex","SOLUSD",1754578219478,0.68,170.76,170.71,53.03535814]
["bitfinex","SOLUSD",1754578219797,6.53623276,170.76,170.71,43.43]
["bitfinex","SOLUSD",1754578219975,6.53623276,170.76,170.71,53.03535814]
["bitfinex","SOLUSD",1754578220498,0.68,170.76,170.72,0.65]
["bitfinex","SOLUSD",1754578221180,5.85621747,170.76,170.71,42.78]
["bitfinex","SOLUSD",1754578221380,0.68,170.75,170.71,42.78]
["bitfinex","SOLUSD",1754578221608,0.68,170.75,170.71,49.28782068]
["bitfinex","SOLUSD",1754578221989,5.85621747,170.76,170.71,49.28782068]
["bitfinex","SOLUSD",1754578222184,6.53621747,170.76,170.71,49.28782068]
["bitfinex","SOLUSD",1754578222384,5.85621747,170.76,170.71,42.78]
["bitfinex","SOLUSD",1754578222610,30.59746969,170.77,170.72,10.25535814]
["bitfinex","SOLUSD",1754578222780,15.13621557,170.77,170.73,10.25535814]
["bitfinex","SOLUSD",1754578222975,15.13621557,170.77,170.74,0.65]
["bitfinex","SOLUSD",1754578223171,15.13621557,170.77,170.74,24.49952851]
["bitfinex","SOLUSD",1754578223394,0.03,170.77,170.76,9.60535814]
["bitfinex","SOLUSD",1754578223571,0.03,170.77,170.76,10.25535814]
["bitfinex","SOLUSD",1754578223785,0.03,170.77,170.76,0.65]
["bitfinex","SOLUSD",1754578224213,0.03,170.77,170.76,24.49952851]
["bitfinex","SOLUSD",1754578224500,0.03,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578224706,0.71,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578225107,25.42157371,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578225288,29.33034603,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578225975,19.72498789,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578226175,31.27740318,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578226403,35.18725781,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578227187,25.58189967,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578227392,35.18725781,170.77,170.76,23.84952851]
["bitfinex","SOLUSD",1754578227603,26.0,170.73,170.71,0.06]
["bitfinex","SOLUSD",1754578227791,28.90575148,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754578228094,28.90575148,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754578228095,21.24842635,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578228300,35.44363912,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578228805,35.15931598,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578229006,30.56946135,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578229205,31.24946135,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578229411,35.15511183,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578229812,35.43943497,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578230980,35.15511183,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578231182,35.43943497,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578231414,25.83407683,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578231619,35.43943497,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578233588,31.53378449,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578234318,31.24946135,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578234686,45.04328574,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754578234894,41.10621557,170.68,170.63,0.06]
["bitfinex","SOLUSD",1754578235112,97.57928757,170.68,170.63,0.06]
["bitfinex","SOLUSD",1754578235316,104.11820484,170.68,170.63,0.06]
["bitfinex","SOLUSD",1754578237297,104.11820484,170.68,170.67,1e-08]
["bitfinex","SOLUSD",1754578237892,0.28432314,170.67,170.63,0.06]
["bitfinex","SOLUSD",1754578238106,9.88968128,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754578238320,68.33589685,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754578239311,5.86200832,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578239500,58.3716896,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578239712,73.87358203,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578240414,64.55254703,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578240613,74.15790517,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578240819,73.47790517,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578241614,74.14790517,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578242816,63.87254703,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578242995,74.14790517,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578244925,73.47790517,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578245135,24.71157371,170.59,170.58,0.76]
["bitfinex","SOLUSD",1754578245922,30.57358203,170.59,170.58,0.76]
["bitfinex","SOLUSD",1754578246230,30.57358203,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578247107,15.10621557,170.59,170.58,0.76]
["bitfinex","SOLUSD",1754578247315,42.58,170.6,170.58,0.76]
["bitfinex","SOLUSD",1754578247518,24.71157371,170.6,170.58,0.76]
["bitfinex","SOLUSD",1754578247832,9.60535814,170.59,170.58,0.76]
["bitfinex","SOLUSD",1754578248727,21.60832155,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578249627,21.60832155,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578249929,27.47032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578250624,64.46254703,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578250833,70.01032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578251017,21.60832155,170.59,170.58,24.60952851]
["bitfinex","SOLUSD",1754578251634,26.0,170.61,170.58,24.60952851]
["bitfinex","SOLUSD",1754578251811,21.60832155,170.6,170.59,0.7]
["bitfinex","SOLUSD",1754578252427,21.60832155,170.6,170.58,23.90952851]
["bitfinex","SOLUSD",1754578252607,6.50210598,170.6,170.58,23.90952851]
["bitfinex","SOLUSD",1754578253215,57.60621557,170.63,170.58,23.90952851]
["bitfinex","SOLUSD",1754578253216,6.50210598,170.61,170.59,0.7]
["bitfinex","SOLUSD",1754578253419,6.50210598,170.61,170.59,24.54952851]
["bitfinex","SOLUSD",1754578254232,21.60832155,170.61,170.6,0.7]
["bitfinex","SOLUSD",1754578254636,15.10621557,170.61,170.6,0.7]
["bitfinex","SOLUSD",1754578255132,21.60832155,170.61,170.6,0.7]
["bitfinex","SOLUSD",1754578255340,42.5,170.63,170.6,0.7]
["bitfinex","SOLUSD",1754578255629,49.00210598,170.63,170.6,0.7]
["bitfinex","SOLUSD",1754578255842,49.00210598,170.63,170.59,23.84952851]
["bitfinex","SOLUSD",1754578255843,54.86279294,170.63,170.61,0.7]
["bitfinex","SOLUSD",1754578256006,27.46941187,170.62,170.59,23.84952851]
["bitfinex","SOLUSD",1754578256206,6.50210598,170.61,170.59,24.54952851]
["bitfinex","SOLUSD",1754578256406,26.0,170.64,170.59,23.84952851]
["bitfinex","SOLUSD",1754578256607,6.50210598,170.61,170.59,29.71140913]
["bitfinex","SOLUSD",1754578256826,6.50210598,170.61,170.59,30.41140913]
["bitfinex","SOLUSD",1754578257020,6.50210598,170.61,170.59,24.54952851]
["bitfinex","SOLUSD",1754578257219,6.50210598,170.6,170.59,23.84952851]
["bitfinex","SOLUSD",1754578258132,58.21621557,170.63,170.59,23.84952851]
["bitfinex","SOLUSD",1754578258443,6.50210598,170.61,170.59,24.54952851]
["bitfinex","SOLUSD",1754578258937,7.17210598,170.6,170.59,23.84952851]
["bitfinex","SOLUSD",1754578259243,21.60832155,170.6,170.59,23.84952851]
["bitfinex","SOLUSD",1754578259627,22.27832155,170.6,170.59,23.84952851]
["bitfinex","SOLUSD",1754578260333,21.63788028,170.6,170.59,23.84952851]
["bitfinex","SOLUSD",1754578260505,28.13998626,170.6,170.59,23.84952851]
["bitfinex","SOLUSD",1754578261416,15.10621557,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578261616,21.60832155,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578262242,27.47032987,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578263120,28.14032987,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578263529,64.01822389,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578263840,70.52032987,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578265419,70.52032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578265845,64.01822389,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578266046,70.52032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578267438,70.13465301,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578267640,69.85032987,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578267821,27.47032987,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578268224,21.63822389,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578268424,28.14032987,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578269052,28.14032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578269938,27.47032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578270662,20.96822389,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578270830,27.47032987,170.59,170.58,24.60952851]
["bitfinex","SOLUSD",1754578271350,20.96822389,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578271834,27.47032987,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578272032,70.85465301,170.59,170.58,23.90952851]
["bitfinex","SOLUSD",1754578272336,74.76628255,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754578272537,41.10621557,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578272867,41.10621557,170.57,170.53,0.06]
["bitfinex","SOLUSD",1754578272868,41.10621557,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754578273173,90.27264469,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754578273323,90.99264469,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754578274535,96.85637167,170.54,170.53,0.06]
["bitfinex","SOLUSD",1754578275054,15.39053871,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578275262,22.61264469,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578276462,28.47671552,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578277534,32.38085598,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578277746,0.28432314,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578278061,90.29264469,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578278440,47.89264469,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578278642,53.75705942,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578279435,53.75705942,170.52,170.51,0.70000001]
["bitfinex","SOLUSD",1754578279436,41.10621557,170.52,170.51,0.70000001]
["bitfinex","SOLUSD",1754578280154,0.72,170.57,170.51,0.70000001]
["bitfinex","SOLUSD",1754578280354,15.10621557,170.56,170.51,0.70000001]
["bitfinex","SOLUSD",1754578280541,12.36549809,170.55,170.51,0.70000001]
["bitfinex","SOLUSD",1754578280743,12.36549809,170.55,170.51,1e-08]
["bitfinex","SOLUSD",1754578280967,12.36549809,170.55,170.52,0.7]
["bitfinex","SOLUSD",1754578281151,6.50210598,170.54,170.52,0.7]
["bitfinex","SOLUSD",1754578281848,5.86339211,170.55,170.52,0.7]
["bitfinex","SOLUSD",1754578282165,12.36549809,170.55,170.52,0.7]
["bitfinex","SOLUSD",1754578283458,12.36549809,170.55,170.53,0.7]
["bitfinex","SOLUSD",1754578284555,21.60832155,170.56,170.54,0.7]
["bitfinex","SOLUSD",1754578284762,21.60832155,170.56,170.52,6.56210598]
["bitfinex","SOLUSD",1754578284763,27.47106944,170.57,170.55,0.7]
["bitfinex","SOLUSD",1754578284945,15.10621557,170.57,170.55,0.7]
["bitfinex","SOLUSD",1754578285455,27.47101721,170.57,170.56,0.7]
["bitfinex","SOLUSD",1754578285962,28.19101721,170.57,170.52,0.06]
["bitfinex","SOLUSD",1754578286160,6.50210598,170.55,170.52,24.60952851]
["bitfinex","SOLUSD",1754578287252,15.10621557,170.57,170.53,0.7]
["bitfinex","SOLUSD",1754578287448,6.50210598,170.56,170.53,0.7]
["bitfinex","SOLUSD",1754578288370,6.50210598,170.55,170.52,23.90952851]
["bitfinex","SOLUSD",1754578288673,5.86372698,170.54,170.52,23.90952851]
["bitfinex","SOLUSD",1754578289053,5.86372698,170.54,170.52,24.60952851]
["bitfinex","SOLUSD",1754578289256,12.36558219,170.55,170.52,24.60952851]
["bitfinex","SOLUSD",1754578289443,12.36524744,170.56,170.53,0.7]
["bitfinex","SOLUSD",1754578290070,5.86314146,170.56,170.52,23.90952851]
["bitfinex","SOLUSD",1754578290373,15.10621557,170.55,170.52,24.60952851]
["bitfinex","SOLUSD",1754578290556,5.8627496,170.57,170.53,7.20210598]
["bitfinex","SOLUSD",1754578290753,20.96896517,170.57,170.54,0.7]
["bitfinex","SOLUSD",1754578290959,20.96896517,170.57,170.55,0.7]
["bitfinex","SOLUSD",1754578291372,15.10621557,170.57,170.56,0.7]
["bitfinex","SOLUSD",1754578291672,20.96891123,170.57,170.54,24.54952851]
["bitfinex","SOLUSD",1754578291974,27.47101721,170.57,170.54,24.54952851]
["bitfinex","SOLUSD",1754578293272,20.96891123,170.57,170.54,24.54952851]
["bitfinex","SOLUSD",1754578293869,20.96891123,170.57,170.55,0.7]
["bitfinex","SOLUSD",1754578294676,22.32832155,170.56,170.54,23.84952851]
["bitfinex","SOLUSD",1754578294860,7.22210598,170.55,170.54,23.84952851]
["bitfinex","SOLUSD",1754578295060,6.50210598,170.55,170.54,23.84952851]
["bitfinex","SOLUSD",1754578296158,15.82621557,170.56,170.54,23.84952851]
["bitfinex","SOLUSD",1754578296479,6.50210598,170.55,170.54,23.84952851]
["bitfinex","SOLUSD",1754578296866,12.36548915,170.55,170.54,23.84952851]
["bitfinex","SOLUSD",1754578297372,12.50765072,170.55,170.54,23.84952851]
["bitfinex","SOLUSD",1754578297549,13.36981229,170.55,170.54,23.84952851]
["bitfinex","SOLUSD",1754578297753,20.96935487,170.56,170.54,23.84952851]
["bitfinex","SOLUSD",1754578297979,15.37469785,170.6,170.55,0.7]
["bitfinex","SOLUSD",1754578298154,19.01848091,170.59,170.56,0.7]
["bitfinex","SOLUSD",1754578298355,20.96822389,170.59,170.56,7.20210598]
["bitfinex","SOLUSD",1754578298672,20.96822389,170.59,170.57,0.7]
["bitfinex","SOLUSD",1754578298862,6.50210598,170.58,170.54,0.7]
["bitfinex","SOLUSD",1754578299478,27.50032987,170.59,170.55,0.7]
["bitfinex","SOLUSD",1754578300582,6.50210598,170.58,170.53,66.22952851]
["bitfinex","SOLUSD",1754578300762,6.50210598,170.58,170.54,0.67]
["bitfinex","SOLUSD",1754578301077,5.86269566,170.57,170.55,0.67]
["bitfinex","SOLUSD",1754578301454,15.10621557,170.55,170.53,66.22952851]
["bitfinex","SOLUSD",1754578301655,6.50210598,170.54,170.53,42.38]
["bitfinex","SOLUSD",1754578301878,6.50210598,170.54,170.52,0.06]
["bitfinex","SOLUSD",1754578302253,21.60832155,170.55,170.52,0.73]
["bitfinex","SOLUSD",1754578302686,6.50210598,170.54,170.52,0.73]
["bitfinex","SOLUSD",1754578302884,6.50210598,170.54,170.52,0.06]
["bitfinex","SOLUSD",1754578303386,12.36599136,170.54,170.52,0.06]
["bitfinex","SOLUSD",1754578304293,27.47183048,170.55,170.52,0.73]
["bitfinex","SOLUSD",1754578304857,21.60832155,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754578305371,28.28455395,170.53,170.52,23.90952851]
["bitfinex","SOLUSD",1754578305555,0.14216157,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578305760,68.69390749,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578305956,62.19180151,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578306262,68.69390749,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578306675,67.88174592,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578307074,68.55174592,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578307279,68.69390749,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754578307484,74.55832222,170.52,170.5,1e-08]
["bitfinex","SOLUSD",1754578307686,25.66390749,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578307988,26.33390749,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578308695,15.10621557,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578308868,21.60832155,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578309070,68.36,170.52,170.5,0.67000001]
["bitfinex","SOLUSD",1754578309071,6.50210598,170.52,170.5,0.67000001]
["bitfinex","SOLUSD",1754578310369,6.50210598,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578310787,6.50210598,170.52,170.5,1e-08]
["bitfinex","SOLUSD",1754578311088,6.50210598,170.52,170.5,0.67000001]
["bitfinex","SOLUSD",1754578311393,21.60832155,170.53,170.5,1e-08]
["bitfinex","SOLUSD",1754578311597,6.50210598,170.55,170.51,0.67]
["bitfinex","SOLUSD",1754578311797,26.03,170.57,170.53,6.50210598]
["bitfinex","SOLUSD",1754578311967,0.03,170.57,170.55,6.50210598]
["bitfinex","SOLUSD",1754578312305,0.03,170.57,170.56,0.67]
["bitfinex","SOLUSD",1754578312600,0.03,170.57,170.54,0.67]
["bitfinex","SOLUSD",1754578313486,0.03,170.57,170.55,0.67]
["bitfinex","SOLUSD",1754578314415,15.10621557,170.56,170.53,0.67]
["bitfinex","SOLUSD",1754578314583,15.10621557,170.56,170.52,42.36]
["bitfinex","SOLUSD",1754578314779,6.50210598,170.55,170.52,42.36]
["bitfinex","SOLUSD",1754578315084,6.50210598,170.55,170.52,43.03]
["bitfinex","SOLUSD",1754578315514,15.77621557,170.56,170.52,43.03]
["bitfinex","SOLUSD",1754578315685,6.50210598,170.55,170.52,43.03]
["bitfinex","SOLUSD",1754578316008,12.36566976,170.55,170.52,43.03]
["bitfinex","SOLUSD",1754578316217,5.86356378,170.55,170.52,43.03]
["bitfinex","SOLUSD",1754578316418,27.47147017,170.56,170.52,42.36]
["bitfinex","SOLUSD",1754578316590,27.47147017,170.56,170.53,0.67]
["bitfinex","SOLUSD",1754578317407,21.60832155,170.56,170.53,0.67]
["bitfinex","SOLUSD",1754578317606,5.89281285,170.57,170.54,7.17210598]
["bitfinex","SOLUSD",1754578317783,0.03,170.57,170.55,7.17210598]
["bitfinex","SOLUSD",1754578317990,0.03,170.57,170.56,0.67]
["bitfinex","SOLUSD",1754578318209,0.03,170.57,170.56,90.07]
["bitfinex","SOLUSD",1754578318417,0.03,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578319023,15.13621557,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578319399,24.76849255,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578319601,15.13621557,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578320207,20.99891123,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578320412,31.30118821,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578321237,0.03,170.57,170.56,90.07]
["bitfinex","SOLUSD",1754578321413,0.03,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578321725,5.89269566,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578321906,15.52497264,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578322419,5.89269566,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578322618,15.52497264,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578322913,5.89269566,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578323114,0.03,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578323320,0.03,170.57,170.56,90.07]
["bitfinex","SOLUSD",1754578324328,5.89269566,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578324822,0.03,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754578325027,0.03,170.57,170.56,90.07]
["bitfinex","SOLUSD",1754578325516,0.03,170.57,170.56,99.70227698]
["bitfinex","SOLUSD",1754578326328,0.03,170.57,170.56,95.93303939]
["bitfinex","SOLUSD",1754578326716,0.03,170.57,170.56,105.56531637]
["bitfinex","SOLUSD",1754578327838,0.03,170.57,170.56,99.70227698]
["bitfinex","SOLUSD",1754578328710,0.03,170.57,170.56,142.04227698]
["bitfinex","SOLUSD",1754578329036,0.03,170.57,170.56,147.90531637]
["bitfinex","SOLUSD",1754578329234,0.03,170.59,170.58,9.63227698]
["bitfinex","SOLUSD",1754578329438,0.03,170.59,170.58,51.97227698]
["bitfinex","SOLUSD",1754578329640,0.03,170.59,170.58,58.50462895]
["bitfinex","SOLUSD",1754578330935,0.03,170.59,170.58,61.278043]
["bitfinex","SOLUSD",1754578331127,0.03,170.59,170.58,59.09086414]
["bitfinex","SOLUSD",1754578331526,0.03,170.59,170.58,58.50462895]
["bitfinex","SOLUSD",1754578332448,0.03,170.59,170.58,58.78895209]
["bitfinex","SOLUSD",1754578333949,0.03,170.59,170.58,0.67]
["bitfinex","SOLUSD",1754578334150,0.03,170.59,170.58,9.63227698]
["bitfinex","SOLUSD",1754578334357,0.03,170.59,170.58,51.95227698]
["bitfinex","SOLUSD",1754578334727,0.03,170.59,170.58,52.66227698]
["bitfinex","SOLUSD",1754578335452,0.03,170.63,170.6,9.63227698]
["bitfinex","SOLUSD",1754578335626,0.74,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578335822,0.71,170.62,170.61,42.32]
["bitfinex","SOLUSD",1754578337347,0.03,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578337929,0.74,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578338649,0.03,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578338851,0.71,170.62,170.61,42.32]
["bitfinex","SOLUSD",1754578339233,0.03,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578339553,0.71,170.62,170.61,42.32]
["bitfinex","SOLUSD",1754578340039,5.89068036,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578341148,0.03,170.63,170.61,42.32]
["bitfinex","SOLUSD",1754578341351,0.03,170.63,170.61,288.56815527]
["bitfinex","SOLUSD",1754578342733,0.03,170.63,170.61,287.85815527]
["bitfinex","SOLUSD",1754578342934,0.03,170.63,170.62,7.20815527]
["bitfinex","SOLUSD",1754578344260,0.03,170.63,170.62,0.71]
["bitfinex","SOLUSD",1754578344588,0.03,170.63,170.62,6.49815527]
["bitfinex","SOLUSD",1754578345184,0.03,170.63,170.62,7.20815527]
["bitfinex","SOLUSD",1754578345690,0.03,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578345882,0.03,170.63,170.62,6.49815527]
["bitfinex","SOLUSD",1754578346188,0.74,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578346372,6.60090549,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578346890,5.89090549,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578347578,6.60090549,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578347775,5.89090549,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578348379,0.74,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578348973,0.03,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578349192,0.74,170.63,170.61,281.36]
["bitfinex","SOLUSD",1754578349402,22.31437084,170.62,170.61,89.34]
["bitfinex","SOLUSD",1754578349909,0.03,170.63,170.61,131.64]
["bitfinex","SOLUSD",1754578350088,0.03,170.63,170.61,132.35]
["bitfinex","SOLUSD",1754578350498,0.03,170.63,170.61,138.84815527]
["bitfinex","SOLUSD",1754578350808,0.03,170.63,170.61,132.35]
["bitfinex","SOLUSD",1754578351111,0.74,170.63,170.61,131.64]
["bitfinex","SOLUSD",1754578351315,0.71,170.62,170.61,131.64]
["bitfinex","SOLUSD",1754578351499,7.20815527,170.62,170.61,131.64]
["bitfinex","SOLUSD",1754578351686,0.71,170.62,170.61,89.34]
["bitfinex","SOLUSD",1754578352288,6.57097761,170.62,170.61,89.34]
["bitfinex","SOLUSD",1754578352493,5.86097761,170.62,170.61,89.34]
["bitfinex","SOLUSD",1754578352710,27.49511561,170.63,170.61,89.34]
["bitfinex","SOLUSD",1754578352917,0.03,170.63,170.62,49.50815527]
["bitfinex","SOLUSD",1754578353098,0.03,170.65,170.63,89.31]
["bitfinex","SOLUSD",1754578353425,0.03,170.65,170.64,48.79815527]
["bitfinex","SOLUSD",1754578353608,0.03,170.65,170.64,288.51815527]
["bitfinex","SOLUSD",1754578354315,0.03,170.65,170.64,294.37844594]
["bitfinex","SOLUSD",1754578357289,0.03,170.65,170.64,300.87660121]
["bitfinex","SOLUSD",1754578357911,0.03,170.65,170.64,287.88029067]
["bitfinex","SOLUSD",1754578358226,0.03,170.65,170.64,300.87660121]
["bitfinex","SOLUSD",1754578359689,3.90681933,170.73,170.67,26.0]
["bitfinex","SOLUSD",1754578359893,11.1813948,170.74,170.72,6.49815527]
["bitfinex","SOLUSD",1754578360190,11.1813948,170.74,170.68,43.57589172]
["bitfinex","SOLUSD",1754578360191,0.03,170.76,170.73,49.48815527]
["bitfinex","SOLUSD",1754578360433,0.03,170.76,170.74,6.49815527]
["bitfinex","SOLUSD",1754578360621,0.03,170.76,170.73,42.99]
["bitfinex","SOLUSD",1754578360622,0.03,170.76,170.75,48.77815527]
["bitfinex","SOLUSD",1754578361119,0.03,170.76,170.75,42.28]
["bitfinex","SOLUSD",1754578362016,0.69,170.76,170.75,42.28]
["bitfinex","SOLUSD",1754578362691,0.03,170.76,170.75,42.28]
["bitfinex","SOLUSD",1754578363613,0.03,170.76,170.75,49.48815527]
["bitfinex","SOLUSD",1754578364013,0.03,170.76,170.75,48.77815527]
["bitfinex","SOLUSD",1754578364816,0.69,170.76,170.75,42.28]
["bitfinex","SOLUSD",1754578366631,0.03,170.76,170.75,49.48815527]
["bitfinex","SOLUSD",1754578366821,0.03,170.76,170.75,288.49815527]
["bitfinex","SOLUSD",1754578367340,0.03,170.76,170.75,294.35467064]
["bitfinex","SOLUSD",1754578368417,0.03,170.76,170.75,287.85651537]
["bitfinex","SOLUSD",1754578368618,0.03,170.76,170.75,294.35467064]
["bitfinex","SOLUSD",1754578368844,0.03,170.76,170.75,287.85651537]
["bitfinex","SOLUSD",1754578369036,0.03,170.76,170.75,294.35467064]
["bitfinex","SOLUSD",1754578370251,0.03,170.76,170.75,293.64467064]
["bitfinex","SOLUSD",1754578370414,0.03,170.76,170.75,287.78815527]
["bitfinex","SOLUSD",1754578370617,6.52815527,170.76,170.75,239.01]
["bitfinex","SOLUSD",1754578370832,7.18815527,170.76,170.75,131.55]
["bitfinex","SOLUSD",1754578371025,0.69,170.76,170.75,131.55]
["bitfinex","SOLUSD",1754578371241,0.69,170.76,170.75,55.30467064]
["bitfinex","SOLUSD",1754578371242,0.03,170.76,170.75,55.30467064]
["bitfinex","SOLUSD",1754578371653,0.03,170.76,170.75,55.89032217]
["bitfinex","SOLUSD",1754578376360,0.03,170.76,170.75,205.59032217]
["bitfinex","SOLUSD",1754578376527,0.03,170.76,170.75,205.00467064]
["bitfinex","SOLUSD",1754578377757,0.03,170.76,170.75,55.30467064]
["bitfinex","SOLUSD",1754578377935,0.03,170.76,170.75,55.89032217]
["bitfinex","SOLUSD",1754578378139,0.03,170.76,170.75,55.18032217]
["bitfinex","SOLUSD",1754578378540,0.03,170.76,170.75,48.73815527]
["bitfinex","SOLUSD",1754578378832,0.69,170.76,170.74,6.49815527]
["bitfinex","SOLUSD",1754578379049,0.69,170.76,170.75,42.22]
["bitfinex","SOLUSD",1754578379250,0.03,170.76,170.75,42.22]
["bitfinex","SOLUSD",1754578379763,0.03,170.76,170.75,48.71815527]
["bitfinex","SOLUSD",1754578380336,0.03,170.76,170.75,42.22]
["bitfinex","SOLUSD",1754578380337,0.69,170.76,170.75,42.22]
["bitfinex","SOLUSD",1754578380541,7.18815527,170.76,170.75,42.22]
["bitfinex","SOLUSD",1754578380951,13.04432767,170.76,170.75,42.22]
["bitfinex","SOLUSD",1754578381154,0.28432314,170.75,170.67,6.56926056]
["bitfinex","SOLUSD",1754578381478,0.66,170.74,170.69,6.49815527]
["bitfinex","SOLUSD",1754578381645,0.66,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578381854,0.66,170.72,170.7,42.22]
["bitfinex","SOLUSD",1754578382046,7.15815527,170.72,170.7,42.22]
["bitfinex","SOLUSD",1754578382361,6.49815527,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578382562,7.15815527,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578382869,0.66,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578383066,6.49815527,170.74,170.7,54.57632061]
["bitfinex","SOLUSD",1754578383269,6.49815527,170.74,170.7,42.93]
["bitfinex","SOLUSD",1754578383453,0.66,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578383763,5.8861724,170.76,170.7,42.22]
["bitfinex","SOLUSD",1754578383952,7.15815527,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578384351,0.66,170.73,170.7,48.07821845]
["bitfinex","SOLUSD",1754578384564,0.66,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578384962,0.66,170.73,170.7,48.0781207]
["bitfinex","SOLUSD",1754578385146,0.66,170.73,170.7,42.22]
["bitfinex","SOLUSD",1754578385465,7.18815527,170.76,170.71,7.20815527]
["bitfinex","SOLUSD",1754578385774,0.69,170.76,170.73,6.49815527]
["bitfinex","SOLUSD",1754578385979,0.69,170.76,170.74,42.22]
["bitfinex","SOLUSD",1754578386342,0.03,170.76,170.74,42.22]
["bitfinex","SOLUSD",1754578386673,0.66,170.75,170.74,42.22]
["bitfinex","SOLUSD",1754578387249,0.03,170.76,170.74,48.07679441]
["bitfinex","SOLUSD",1754578387553,0.03,170.76,170.74,55.28494968]
["bitfinex","SOLUSD",1754578387755,0.03,170.76,170.75,6.49815527]
["bitfinex","SOLUSD",1754578388053,0.03,170.77,170.75,7.20815527]
["bitfinex","SOLUSD",1754578388250,0.03,170.77,170.76,48.71815527]
["bitfinex","SOLUSD",1754578388558,0.03,170.77,170.76,42.22]
["bitfinex","SOLUSD",1754578389071,0.69,170.77,170.76,42.22]
["bitfinex","SOLUSD",1754578389873,0.03,170.77,170.76,42.22]
["bitfinex","SOLUSD",1754578393246,0.03,170.77,170.7,6.49815527]
["bitfinex","SOLUSD",1754578393247,15.10621557,170.76,170.7,6.49815527]
["bitfinex","SOLUSD",1754578393561,15.10621557,170.74,170.7,42.22]
["bitfinex","SOLUSD",1754578393747,6.49815527,170.72,170.7,42.22]
["bitfinex","SOLUSD",1754578394463,7.21815527,170.72,170.7,42.22]
["bitfinex","SOLUSD",1754578394664,6.49815527,170.72,170.7,42.22]
["bitfinex","SOLUSD",1754578395385,15.96837714,170.76,170.71,0.71]
["bitfinex","SOLUSD",1754578395578,6.49815527,170.75,170.72,42.22]
["bitfinex","SOLUSD",1754578395778,12.35438144,170.76,170.72,42.22]
["bitfinex","SOLUSD",1754578395985,7.21815527,170.75,170.72,42.22]
["bitfinex","SOLUSD",1754578396287,20.96244174,170.76,170.72,42.93]
["bitfinex","SOLUSD",1754578396288,21.60437084,170.76,170.72,42.93]
["bitfinex","SOLUSD",1754578396463,6.49815527,170.75,170.72,42.93]
["bitfinex","SOLUSD",1754578397956,7.21815527,170.75,170.72,42.22]
["bitfinex","SOLUSD",1754578398568,0.72,170.74,170.72,42.22]
["bitfinex","SOLUSD",1754578398770,22.32437084,170.73,170.72,89.28]
["bitfinex","SOLUSD",1754578398984,21.60437084,170.73,170.72,89.28]
["bitfinex","SOLUSD",1754578399200,29.10684925,170.73,170.72,89.28]
["bitfinex","SOLUSD",1754578399492,0.14216157,170.71,170.67,42.22]
["bitfinex","SOLUSD",1754578399699,6.49815527,170.68,170.67,42.22]
["bitfinex","SOLUSD",1754578400196,7.21815527,170.68,170.67,42.22]
["bitfinex","SOLUSD",1754578400506,7.21815527,170.68,170.65,0.06]
["bitfinex","SOLUSD",1754578400678,6.49815527,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578400993,28.18397473,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578401202,28.46829787,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578402801,31.59816399,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578405102,21.9701426,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578405311,31.59816399,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578405594,25.7385601,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578406015,31.59816399,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578409725,25.0185601,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578410236,15.39053871,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578410525,25.0185601,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578410907,15.10621557,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578411229,24.73423696,170.66,170.65,0.77]
["bitfinex","SOLUSD",1754578411521,15.10621557,170.66,170.65,0.77]
["bitfinex","SOLUSD",1754578411727,24.73423696,170.66,170.65,0.77]
["bitfinex","SOLUSD",1754578411945,24.73423696,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578412231,24.73423696,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578413304,25.7385601,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578413706,31.59816399,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578415605,73.81816399,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578416860,21.2501426,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578417003,30.87816399,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578417835,30.73600242,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578418038,31.59816399,170.66,170.65,89.34]
["bitfinex","SOLUSD",1754578420642,31.59816399,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754578421316,41.10621557,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754578421518,46.96788028,170.6,170.57,0.06]
["bitfinex","SOLUSD",1754578421748,24.87639853,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754578422249,25.56639853,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754578422455,0.14216157,170.56,170.5,1e-08]
["bitfinex","SOLUSD",1754578422660,6.50729812,170.52,170.5,0.68000001]
["bitfinex","SOLUSD",1754578422858,42.34216157,170.56,170.5,0.68000001]
["bitfinex","SOLUSD",1754578423052,6.50729812,170.53,170.5,0.68000001]
["bitfinex","SOLUSD",1754578423234,6.50729812,170.54,170.5,0.68000001]
["bitfinex","SOLUSD",1754578423638,6.50729812,170.54,170.5,6.54506427]
["bitfinex","SOLUSD",1754578423933,6.50729812,170.55,170.51,0.68]
["bitfinex","SOLUSD",1754578424465,6.50729812,170.54,170.52,0.68]
["bitfinex","SOLUSD",1754578424765,6.50729812,170.54,170.53,0.68]
["bitfinex","SOLUSD",1754578426263,6.50729812,170.55,170.53,0.68]
["bitfinex","SOLUSD",1754578426567,6.50729812,170.54,170.51,0.68]
["bitfinex","SOLUSD",1754578426860,6.50729812,170.55,170.51,0.68]
["bitfinex","SOLUSD",1754578427048,6.50729812,170.54,170.5,5.86498978]
["bitfinex","SOLUSD",1754578427251,6.50729812,170.54,170.52,0.68]
["bitfinex","SOLUSD",1754578428848,15.39053871,170.56,170.53,0.68]
["bitfinex","SOLUSD",1754578429040,6.50729812,170.54,170.53,0.68]
["bitfinex","SOLUSD",1754578429362,6.14752938,170.56,170.53,0.68]
["bitfinex","SOLUSD",1754578429539,6.50729812,170.54,170.5,12.37227818]
["bitfinex","SOLUSD",1754578429861,6.14752938,170.56,170.5,12.37227818]
["bitfinex","SOLUSD",1754578429862,6.50729812,170.53,170.51,0.68]
["bitfinex","SOLUSD",1754578430250,6.50729812,170.52,170.5,1e-08]
["bitfinex","SOLUSD",1754578430453,6.50729812,170.51,170.5,89.28000001]
["bitfinex","SOLUSD",1754578431175,15.10621557,170.52,170.5,89.28000001]
["bitfinex","SOLUSD",1754578431340,6.50729812,170.51,170.5,89.28000001]
["bitfinex","SOLUSD",1754578432644,6.50729812,170.51,170.5,89.96000001]
["bitfinex","SOLUSD",1754578432847,21.61351369,170.52,170.5,89.96000001]
["bitfinex","SOLUSD",1754578433064,15.10621557,170.52,170.51,0.68]
["bitfinex","SOLUSD",1754578433450,5.86384929,170.54,170.51,0.68]
["bitfinex","SOLUSD",1754578433451,6.50729812,170.54,170.51,0.68]
["bitfinex","SOLUSD",1754578433661,6.50729812,170.54,170.52,0.68]
["bitfinex","SOLUSD",1754578433854,6.50729812,170.54,170.5,137.3650623]
["bitfinex","SOLUSD",1754578433855,6.50729812,170.54,170.53,0.68]
["bitfinex","SOLUSD",1754578434168,6.50729812,170.55,170.53,0.68]
["bitfinex","SOLUSD",1754578435350,15.10621557,170.56,170.52,5.86433128]
["bitfinex","SOLUSD",1754578435556,6.50729812,170.55,170.53,0.68]
["bitfinex","SOLUSD",1754578436155,6.50729812,170.55,170.54,0.68]
["bitfinex","SOLUSD",1754578436867,6.50729812,170.55,170.52,95.14433128]
["bitfinex","SOLUSD",1754578437068,6.50729812,170.55,170.53,0.68]
["bitfinex","SOLUSD",1754578437271,6.50729812,170.55,170.54,0.68]
["bitfinex","SOLUSD",1754578437570,6.50729812,170.55,170.52,95.82433128]
["bitfinex","SOLUSD",1754578437771,6.50729812,170.55,170.53,0.68]
["bitfinex","SOLUSD",1754578437973,6.50729812,170.55,170.54,0.68]
["bitfinex","SOLUSD",1754578438140,6.50729812,170.55,170.52,95.14433128]
["bitfinex","SOLUSD",1754578438345,6.50729812,170.55,170.53,0.68]
["bitfinex","SOLUSD",1754578438848,6.50729812,170.55,170.53,239.66]
["bitfinex","SOLUSD",1754578439547,6.50729812,170.55,170.53,238.98]
["bitfinex","SOLUSD",1754578439946,6.50729812,170.55,170.53,239.66]
["bitfinex","SOLUSD",1754578440684,0.03,170.57,170.54,49.38729812]
["bitfinex","SOLUSD",1754578440978,0.03,170.57,170.56,6.50729812]
["bitfinex","SOLUSD",1754578441162,0.03,170.57,170.56,137.98729812]
["bitfinex","SOLUSD",1754578441359,0.03,170.57,170.56,138.66729812]
["bitfinex","SOLUSD",1754578442780,0.03,170.57,170.56,144.53033751]
["bitfinex","SOLUSD",1754578443283,0.03,170.57,170.56,138.66729812]
["bitfinex","SOLUSD",1754578443464,0.03,170.57,170.56,132.16]
["bitfinex","SOLUSD",1754578443787,0.03,170.57,170.56,131.48]
["bitfinex","SOLUSD",1754578444083,0.03,170.57,170.56,132.16]
["bitfinex","SOLUSD",1754578447275,0.03,170.57,170.56,138.02303939]
["bitfinex","SOLUSD",1754578447474,0.03,170.57,170.56,144.53033751]
["bitfinex","SOLUSD",1754578447670,0.03,170.57,170.56,132.16]
["bitfinex","SOLUSD",1754578449584,0.03,170.57,170.56,131.48]
["bitfinex","SOLUSD",1754578450190,0.03,170.57,170.56,132.14]
["bitfinex","SOLUSD",1754578450786,28.16519016,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578451670,0.65,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578451870,27.47519016,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578452101,20.96793294,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578452284,27.47523106,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578452684,28.12523106,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578453385,6.50729812,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578453596,13.01930644,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578453897,13.04930644,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578454083,12.39930644,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578454289,28.15552201,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578455392,15.78621557,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578455591,21.64351369,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578455780,15.13621557,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578455974,27.50552201,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578456376,15.13621557,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578456576,15.13621557,170.59,170.58,89.91]
["bitfinex","SOLUSD",1754578456797,15.13621557,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578456984,14.13621557,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578457476,27.15552201,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578458000,27.43984515,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578458166,69.61984515,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578458373,27.43984515,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578459486,31.36177995,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578460196,27.43984515,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578460503,6.50729812,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578460677,16.29264419,170.6,170.58,89.25]
["bitfinex","SOLUSD",1754578460995,0.03,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578461188,6.53729812,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578461389,11.11203257,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578461589,16.97404089,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578462099,32.08025646,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578462274,32.3645796,170.59,170.58,89.25]
["bitfinex","SOLUSD",1754578462475,47.01960041,170.59,170.56,89.31]
["bitfinex","SOLUSD",1754578462676,21.89783683,170.57,170.56,89.31]
["bitfinex","SOLUSD",1754578462979,22.54783683,170.57,170.56,89.31]
["bitfinex","SOLUSD",1754578463180,19.96891275,170.57,170.56,89.31]
["bitfinex","SOLUSD",1754578463378,19.31891275,170.57,170.56,89.31]
["bitfinex","SOLUSD",1754578463598,15.10621557,170.57,170.56,89.31]
["bitfinex","SOLUSD",1754578463797,42.16,170.58,170.56,89.31]
["bitfinex","SOLUSD",1754578463798,5.86258405,170.58,170.56,89.31]
["bitfinex","SOLUSD",1754578464194,20.96879962,170.58,170.57,0.66]
["bitfinex","SOLUSD",1754578464502,24.89863011,170.58,170.56,89.31]
["bitfinex","SOLUSD",1754578464706,12.39935493,170.59,170.56,89.97]
["bitfinex","SOLUSD",1754578464998,3.93016565,170.58,170.56,89.97]
["bitfinex","SOLUSD",1754578465197,10.43746377,170.58,170.56,89.97]
["bitfinex","SOLUSD",1754578465397,10.43746377,170.58,170.57,42.16]
["bitfinex","SOLUSD",1754578465571,6.50729812,170.58,170.57,42.16]
["bitfinex","SOLUSD",1754578465779,10.43746377,170.58,170.57,42.16]
["bitfinex","SOLUSD",1754578466005,3.93016565,170.58,170.57,42.82]
["bitfinex","SOLUSD",1754578466306,10.46746377,170.59,170.57,42.82]
["bitfinex","SOLUSD",1754578467078,3.93016565,170.58,170.57,42.82]
["bitfinex","SOLUSD",1754578467275,3.96016565,170.59,170.57,42.16]
["bitfinex","SOLUSD",1754578467779,3.96016565,170.59,170.57,42.82]
["bitfinex","SOLUSD",1754578467977,3.96016565,170.59,170.57,42.16]
["bitfinex","SOLUSD",1754578468184,48.66729812,170.61,170.59,85.28983435]
["bitfinex","SOLUSD",1754578468381,21.61351369,170.61,170.59,85.94983435]
["bitfinex","SOLUSD",1754578468700,6.50729812,170.6,170.59,85.28983435]
["bitfinex","SOLUSD",1754578469001,7.15729812,170.6,170.59,85.28983435]
["bitfinex","SOLUSD",1754578469176,22.26351369,170.6,170.59,85.28983435]
["bitfinex","SOLUSD",1754578469390,15.10621557,170.59,170.56,0.72]
["bitfinex","SOLUSD",1754578469596,6.50729812,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578470116,5.86267334,170.58,170.56,0.06]
["bitfinex","SOLUSD",1754578470295,6.50729812,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578470819,6.50729812,170.57,170.56,0.72]
["bitfinex","SOLUSD",1754578471312,6.50729812,170.57,170.56,42.22]
["bitfinex","SOLUSD",1754578471515,20.96830923,170.59,170.56,42.22]
["bitfinex","SOLUSD",1754578471821,6.50729812,170.57,170.56,42.22]
["bitfinex","SOLUSD",1754578473803,21.61829225,170.59,170.56,42.22]
["bitfinex","SOLUSD",1754578474224,6.50729812,170.58,170.56,42.88]
["bitfinex","SOLUSD",1754578474723,6.50729812,170.58,170.56,42.22]
["bitfinex","SOLUSD",1754578475026,22.26351369,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578475515,21.61351369,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578475826,27.47620935,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578476716,21.61351369,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578477398,27.47564272,170.59,170.56,42.86]
["bitfinex","SOLUSD",1754578477617,6.50729812,170.58,170.56,42.86]
["bitfinex","SOLUSD",1754578477793,6.50729812,170.57,170.56,42.2]
["bitfinex","SOLUSD",1754578477994,6.50729812,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578478203,7.15729812,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578478499,6.50729812,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754578478815,12.3697525,170.58,170.56,0.06]
["bitfinex","SOLUSD",1754578479230,12.3697525,170.58,170.56,0.72]
["bitfinex","SOLUSD",1754578479395,6.50729812,170.58,170.57,0.66]
["bitfinex","SOLUSD",1754578479596,27.47563719,170.59,170.57,0.66]
["bitfinex","SOLUSD",1754578479917,27.47563719,170.59,170.56,42.2]
["bitfinex","SOLUSD",1754578480120,3.93834174,170.58,170.56,42.86]
["bitfinex","SOLUSD",1754578480328,3.93834174,170.57,170.56,235.70983435]
["bitfinex","SOLUSD",1754578481423,10.44563986,170.58,170.56,235.70983435]
["bitfinex","SOLUSD",1754578481624,3.93834174,170.57,170.56,235.70983435]
["bitfinex","SOLUSD",1754578481805,3.93834174,170.58,170.57,0.66]
["bitfinex","SOLUSD",1754578482010,3.93834174,170.59,170.58,0.66]
["bitfinex","SOLUSD",1754578482614,3.96834174,170.59,170.58,0.66]
["bitfinex","SOLUSD",1754578482812,3.96834174,170.59,170.57,42.14]
["bitfinex","SOLUSD",1754578483007,3.93834174,170.58,170.57,42.14]
["bitfinex","SOLUSD",1754578483431,3.93834174,170.58,170.57,48.64729812]
["bitfinex","SOLUSD",1754578483733,3.93834174,170.58,170.57,49.30729812]
["bitfinex","SOLUSD",1754578484130,0.03,170.59,170.58,81.35149261]
["bitfinex","SOLUSD",1754578484423,0.03,170.59,170.58,88.51879073]
["bitfinex","SOLUSD",1754578484640,0.03,170.59,170.58,115.10502592]
["bitfinex","SOLUSD",1754578484934,0.03,170.59,170.58,114.51879073]
["bitfinex","SOLUSD",1754578486012,0.03,170.59,170.58,120.3811427]
["bitfinex","SOLUSD",1754578487527,0.03,170.59,170.58,126.90076658]
["bitfinex","SOLUSD",1754578487717,0.03,170.59,170.58,133.4080647]
["bitfinex","SOLUSD",1754578488830,0.03,170.59,170.58,120.3811427]
["bitfinex","SOLUSD",1754578489602,0.03,170.61,170.6,26.0]
["bitfinex","SOLUSD",1754578489826,0.03,170.61,170.6,305.64879073]
["bitfinex","SOLUSD",1754578490203,0.03,170.61,170.6,306.30879073]
["bitfinex","SOLUSD",1754578490831,0.03,170.61,170.6,299.80149261]
["bitfinex","SOLUSD",1754578491028,0.03,170.61,170.6,306.30879073]
["bitfinex","SOLUSD",1754578491324,0.69,170.61,170.6,123.44149261]
["bitfinex","SOLUSD",1754578491902,0.03,170.61,170.6,123.44149261]
["bitfinex","SOLUSD",1754578495122,0.03,170.61,170.6,42.12]
["bitfinex","SOLUSD",1754578496144,0.69,170.61,170.6,42.12]
["bitfinex","SOLUSD",1754578496442,7.19729812,170.61,170.6,42.12]
["bitfinex","SOLUSD",1754578496642,0.69,170.61,170.6,42.12]
["bitfinex","SOLUSD",1754578496839,0.03,170.61,170.6,42.12]
["bitfinex","SOLUSD",1754578500345,5.86098531,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578500548,27.474499,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578500726,31.40692791,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578502550,32.06692791,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578503165,25.55962979,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578503326,32.06692791,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578503526,31.40692791,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578503960,32.06692791,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578504338,25.55962979,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578504655,32.07171108,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578505433,19.04342765,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578505633,25.54983996,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578506142,31.41081757,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578507659,25.83141405,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578507840,31.69239166,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578508347,27.75881444,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578508546,31.69256033,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578510945,32.37256033,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578511350,31.69256033,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578513969,25.18526221,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578514141,31.69256033,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578514347,31.69573523,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578519781,31.69573523,170.62,170.61,74.81419449]
["bitfinex","SOLUSD",1754578519956,31.69573523,170.62,170.61,74.12419449]
["bitfinex","SOLUSD",1754578520865,15.39053871,170.61,170.59,74.12419449]
["bitfinex","SOLUSD",1754578521070,53.18421891,170.6,170.59,74.12419449]
["bitfinex","SOLUSD",1754578521274,15.39053871,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578521479,15.39053871,170.59,170.56,0.06]
["bitfinex","SOLUSD",1754578521480,26.51475762,170.59,170.56,0.06]
["bitfinex","SOLUSD",1754578521771,15.39053871,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754578521974,13.01459624,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578522291,23.49500043,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578522469,12.37068129,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578522857,12.37068129,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578524571,6.50729812,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578525263,6.50729812,170.56,170.54,0.75]
["bitfinex","SOLUSD",1754578525561,15.39053871,170.57,170.54,0.75]
["bitfinex","SOLUSD",1754578525562,6.50729812,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578528291,6.50729812,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578528790,27.76122,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578529089,28.44122,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578529274,27.76122,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578529685,76.98851812,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578531269,80.92152074,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578531465,83.27121374,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578532087,82.59121374,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578532391,80.24152074,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578532912,67.87083945,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578533070,15.10621557,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578533274,21.61351369,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578533475,21.75567526,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578533774,21.89783683,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578534398,6.50729812,170.55,170.54,0.75]
["bitfinex","SOLUSD",1754578534769,6.64945969,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578534997,6.64945969,170.55,170.52,0.06]
["bitfinex","SOLUSD",1754578534998,41.39053871,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754578535200,89.93783683,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754578535382,90.61783683,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754578535783,15.39053871,170.52,170.5,1e-08]
["bitfinex","SOLUSD",1754578535982,48.54729812,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578536294,64.61783683,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578536496,70.48259549,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578538277,74.40919498,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578538476,70.48259549,170.51,170.5,1e-08]
["bitfinex","SOLUSD",1754578538684,15.39053871,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754578538882,22.57783683,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754578539784,28.44293946,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754578540604,30.11346146,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754578542377,30.78346146,170.5,170.49,0.1]
["bitfinex","SOLUSD",1754578542575,56.78346146,170.5,170.48,0.06]
["bitfinex","SOLUSD",1754578542778,15.39053871,170.48,170.43,0.71]
["bitfinex","SOLUSD",1754578542995,21.75567526,170.44,170.43,0.71]
["bitfinex","SOLUSD",1754578543872,15.24837714,170.43,170.41,0.71]
["bitfinex","SOLUSD",1754578544105,6.50729812,170.42,170.4,0.2]
["bitfinex","SOLUSD",1754578544700,15.24837714,170.43,170.41,0.71]
["bitfinex","SOLUSD",1754578544903,6.50729812,170.42,170.41,0.71]
["bitfinex","SOLUSD",1754578545410,21.75567526,170.43,170.41,0.71]
["bitfinex","SOLUSD",1754578546396,6.50729812,170.42,170.41,0.71]
["bitfinex","SOLUSD",1754578546802,15.24837714,170.43,170.41,0.71]
["bitfinex","SOLUSD",1754578547009,21.75567526,170.43,170.41,0.71]
["bitfinex","SOLUSD",1754578547710,0.14216157,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578547914,15.10621557,170.45,170.41,13.08549095]
["bitfinex","SOLUSD",1754578548116,15.24837714,170.48,170.42,7.21729812]
["bitfinex","SOLUSD",1754578548296,21.61351369,170.48,170.44,6.50729812]
["bitfinex","SOLUSD",1754578548617,21.61351369,170.48,170.45,0.71]
["bitfinex","SOLUSD",1754578548805,15.10621557,170.49,170.45,7.21729812]
["bitfinex","SOLUSD",1754578549006,6.50729812,170.51,170.46,7.21729812]
["bitfinex","SOLUSD",1754578549184,6.50729812,170.51,170.47,7.21729812]
["bitfinex","SOLUSD",1754578549385,15.10621557,170.51,170.48,0.71]
["bitfinex","SOLUSD",1754578549695,5.86415463,170.53,170.48,7.21729812]
["bitfinex","SOLUSD",1754578549904,15.10621557,170.52,170.49,7.21729812]
["bitfinex","SOLUSD",1754578550089,15.10621557,170.53,170.5,7.21729812]
["bitfinex","SOLUSD",1754578550399,15.10621557,170.53,170.51,0.71]
["bitfinex","SOLUSD",1754578550585,6.50729812,170.54,170.52,0.71]
["bitfinex","SOLUSD",1754578551127,21.61351369,170.53,170.49,0.71]
["bitfinex","SOLUSD",1754578551303,6.50729812,170.51,170.49,0.71]
["bitfinex","SOLUSD",1754578552209,15.39053871,170.51,170.49,0.71]
["bitfinex","SOLUSD",1754578553594,15.39053871,170.51,170.46,0.71]
["bitfinex","SOLUSD",1754578553595,6.50729812,170.5,170.46,0.71]
["bitfinex","SOLUSD",1754578553785,6.50729812,170.5,170.45,54.3940314]
["bitfinex","SOLUSD",1754578553984,27.76328348,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754578554840,21.25598536,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754578555111,27.76328348,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754578556091,27.76328348,170.49,170.42,0.71]
["bitfinex","SOLUSD",1754578556092,21.61351369,170.47,170.42,0.71]
["bitfinex","SOLUSD",1754578556328,6.50729812,170.45,170.42,0.71]
["bitfinex","SOLUSD",1754578556515,6.50729812,170.46,170.43,0.71]
["bitfinex","SOLUSD",1754578556722,15.10621557,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754578558514,12.65706791,170.49,170.44,7.21729812]
["bitfinex","SOLUSD",1754578558723,21.61351369,170.48,170.45,0.71]
["bitfinex","SOLUSD",1754578559228,6.50729812,170.47,170.43,0.71]
["bitfinex","SOLUSD",1754578559428,6.50729812,170.46,170.43,0.71]
["bitfinex","SOLUSD",1754578559967,6.50729812,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578560259,6.50729812,170.43,170.4,0.2]
["bitfinex","SOLUSD",1754578560434,6.50729812,170.44,170.4,0.91]
["bitfinex","SOLUSD",1754578560639,15.10621557,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578560949,6.79162126,170.46,170.42,0.71]
["bitfinex","SOLUSD",1754578561130,6.50729812,170.45,170.42,0.71]
["bitfinex","SOLUSD",1754578561466,0.28432314,170.46,170.42,0.71]
["bitfinex","SOLUSD",1754578561467,6.50729812,170.44,170.42,0.71]
["bitfinex","SOLUSD",1754578561753,6.50729812,170.44,170.4,0.91]
["bitfinex","SOLUSD",1754578562061,6.50729812,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578563354,6.50729812,170.45,170.42,0.71]
["bitfinex","SOLUSD",1754578564361,21.61351369,170.47,170.43,0.71]
["bitfinex","SOLUSD",1754578564829,6.50729812,170.46,170.43,0.71]
["bitfinex","SOLUSD",1754578565222,6.50729812,170.46,170.41,0.71]
["bitfinex","SOLUSD",1754578565223,6.50729812,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578565457,7.17729812,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578566049,6.50729812,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578566259,6.50729812,170.45,170.41,6.50729812]
["bitfinex","SOLUSD",1754578566549,6.50729812,170.45,170.42,0.71]
["bitfinex","SOLUSD",1754578566958,6.50729812,170.45,170.41,12.37542115]
["bitfinex","SOLUSD",1754578567255,6.50729812,170.45,170.41,13.08542115]
["bitfinex","SOLUSD",1754578567461,6.50729812,170.45,170.41,7.21729812]
["bitfinex","SOLUSD",1754578568236,13.04417768,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578568441,13.04417768,170.45,170.41,7.21729812]
["bitfinex","SOLUSD",1754578568654,13.04417768,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578568952,6.50729812,170.43,170.41,0.06]
["bitfinex","SOLUSD",1754578569636,7.17729812,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578570258,13.04452766,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578570442,5.86722954,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578570630,12.37452766,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578571031,6.50729812,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578571345,15.10621557,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578572144,5.86661218,170.46,170.42,6.50729812]
["bitfinex","SOLUSD",1754578572345,21.61351369,170.45,170.41,0.06]
["bitfinex","SOLUSD",1754578572558,6.50729812,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578573853,6.50729812,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578574563,12.37378399,170.46,170.42,7.15729812]
["bitfinex","SOLUSD",1754578574764,12.37378399,170.46,170.42,0.65]
["bitfinex","SOLUSD",1754578574969,6.50729812,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754578576368,12.37421093,170.45,170.41,6.56729812]
["bitfinex","SOLUSD",1754578576545,13.04421093,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578577463,13.04421093,170.45,170.41,0.06]
["bitfinex","SOLUSD",1754578577662,0.67,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578577974,15.10621557,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754578578357,20.97311075,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754578578547,27.48040887,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754578578754,28.15040887,170.45,170.41,6.56729812]
["bitfinex","SOLUSD",1754578579058,28.15040887,170.45,170.41,7.21729812]
["bitfinex","SOLUSD",1754578579367,28.15040887,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578579865,27.48040887,170.45,170.41,0.06]
["bitfinex","SOLUSD",1754578580071,4.60174918,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578580271,6.50729812,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578580951,28.15136957,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578581154,32.08378676,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578581548,32.3681099,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578582679,31.6981099,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578583870,32.3681099,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578585644,19.03863276,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578585885,15.10621557,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578586374,19.03704626,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578586684,5.8672749,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578586976,7.46162126,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578587183,11.39187971,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578587947,53.35187971,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578588366,68.45809528,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578588855,74.32595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578589978,73.65595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578592283,67.14865304,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578592481,73.65595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578593179,67.14865304,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578593358,73.65595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578594282,31.69595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578594491,32.36595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578599081,31.69595116,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578599489,19.03647402,170.42,170.41,0.71]
["bitfinex","SOLUSD",1754578601384,3.93025845,170.42,170.41,7.21729812]
["bitfinex","SOLUSD",1754578601576,41.94,170.45,170.41,7.21729812]
["bitfinex","SOLUSD",1754578601763,3.93025845,170.44,170.42,7.15729812]
["bitfinex","SOLUSD",1754578601991,3.93025845,170.45,170.43,0.65]
["bitfinex","SOLUSD",1754578602170,3.93025845,170.45,170.43,7.15729812]
["bitfinex","SOLUSD",1754578602367,19.03647402,170.45,170.44,0.65]
["bitfinex","SOLUSD",1754578603376,24.90329713,170.45,170.44,0.65]
["bitfinex","SOLUSD",1754578603576,24.90329713,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754578603767,20.97303868,170.45,170.43,0.65]
["bitfinex","SOLUSD",1754578603995,27.4803368,170.45,170.41,0.71]
["bitfinex","SOLUSD",1754578604169,27.4803368,170.45,170.41,0.06]
["bitfinex","SOLUSD",1754578604369,27.4803368,170.45,170.42,0.65]
["bitfinex","SOLUSD",1754578604572,6.50729812,170.44,170.41,0.06]
["bitfinex","SOLUSD",1754578604771,6.50729812,170.44,170.41,0.71]
["bitfinex","SOLUSD",1754578605177,6.50729812,170.43,170.41,0.71]
["bitfinex","SOLUSD",1754578605401,6.50729812,170.43,170.41,0.06]
["bitfinex","SOLUSD",1754578606180,21.61351369,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578606379,22.61783683,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578606581,26.55128908,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578606905,25.54696594,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578607617,31.41482182,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578607785,25.54696594,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578608390,25.83128908,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578608692,31.69914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578609484,31.41482182,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578609697,24.9075237,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578609906,31.41482182,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578610397,24.9075237,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578610621,31.41482182,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578610825,31.69914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578611028,32.41914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578611899,25.19184684,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578612105,31.69914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578613208,32.41914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578613713,31.69914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578614618,32.41914496,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754578617351,32.41914496,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754578618126,41.39053871,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578618346,93.75128908,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578618527,94.47128908,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578619975,100.33983368,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578621469,103.32520127,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578621864,102.60520127,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578622473,103.32520127,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578623467,61.40520127,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578623670,102.58520127,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578624564,99.59983368,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578625574,99.31551054,170.4,170.39,0.65000001]
["bitfinex","SOLUSD",1754578625749,99.31551054,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578625950,99.45767211,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578626379,99.59983368,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578627062,100.31983368,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578627260,99.59983368,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578627460,99.59983368,170.4,170.39,0.65000001]
["bitfinex","SOLUSD",1754578627967,99.59983368,170.4,170.39,1e-08]
["bitfinex","SOLUSD",1754578628166,99.59983368,170.4,170.39,90.05000001]
["bitfinex","SOLUSD",1754578628752,57.41551054,170.4,170.39,90.05000001]
["bitfinex","SOLUSD",1754578628971,99.31551054,170.4,170.39,90.05000001]
["bitfinex","SOLUSD",1754578629168,73.31551054,170.4,170.39,90.05000001]
["bitfinex","SOLUSD",1754578629653,31.41551054,170.4,170.39,90.05000001]
["bitfinex","SOLUSD",1754578630071,3.93345225,170.4,170.39,90.05000001]
["bitfinex","SOLUSD",1754578630268,3.93345225,170.42,170.39,102.42612311]
["bitfinex","SOLUSD",1754578630552,12.37405516,170.46,170.4,0.72]
["bitfinex","SOLUSD",1754578630896,19.03903947,170.45,170.41,6.50729812]
["bitfinex","SOLUSD",1754578631083,25.54624956,170.44,170.42,0.72]
["bitfinex","SOLUSD",1754578631289,19.03844993,170.43,170.4,89.4]
["bitfinex","SOLUSD",1754578631457,6.50729812,170.43,170.41,0.72]
["bitfinex","SOLUSD",1754578631787,10.43987916,170.43,170.41,0.72]
["bitfinex","SOLUSD",1754578632283,5.86785588,170.42,170.41,0.72]
["bitfinex","SOLUSD",1754578632481,12.375154,170.42,170.4,89.4]
["bitfinex","SOLUSD",1754578632663,12.375154,170.42,170.39,90.12000001]
["bitfinex","SOLUSD",1754578632862,15.10621557,170.4,170.39,90.12000001]
["bitfinex","SOLUSD",1754578633458,21.61351369,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578633665,67.72976403,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578634257,73.59830863,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578635082,74.29830863,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578635467,73.59830863,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578635676,73.59830863,170.4,170.39,90.12000001]
["bitfinex","SOLUSD",1754578636168,73.59830863,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578636986,74.29830863,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578637294,73.59830863,170.4,170.39,89.40000001]
["bitfinex","SOLUSD",1754578639308,0.28432314,170.38,170.35,0.72]
["bitfinex","SOLUSD",1754578639469,21.61351369,170.36,170.35,58.20389597]
["bitfinex","SOLUSD",1754578639998,48.38729812,170.37,170.35,58.20389597]
["bitfinex","SOLUSD",1754578640171,6.50729812,170.37,170.35,57.48389597]
["bitfinex","SOLUSD",1754578640372,21.61351369,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754578640971,27.48309166,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754578641177,20.97579354,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754578641363,27.48309166,170.37,170.36,0.72]
["bitfinex","SOLUSD",1754578641587,15.10621557,170.36,170.35,57.48389597]
["bitfinex","SOLUSD",1754578641784,21.61351369,170.36,170.35,58.20389597]
["bitfinex","SOLUSD",1754578643797,27.76775934,170.36,170.35,57.48389597]
["bitfinex","SOLUSD",1754578644199,21.89783683,170.36,170.35,58.20389597]
["bitfinex","SOLUSD",1754578644802,21.61351369,170.36,170.35,58.20389597]
["bitfinex","SOLUSD",1754578646777,27.4834362,170.36,170.35,57.48389597]
["bitfinex","SOLUSD",1754578646977,70.34775934,170.36,170.34,0.1]
["bitfinex","SOLUSD",1754578647275,21.61351369,170.35,170.34,0.1]
["bitfinex","SOLUSD",1754578648578,21.61351369,170.35,170.34,0.82]
["bitfinex","SOLUSD",1754578649074,27.48378078,170.35,170.34,0.82]
["bitfinex","SOLUSD",1754578649278,31.41080092,170.35,170.34,0.1]
["bitfinex","SOLUSD",1754578650005,19.03323571,170.35,170.34,0.82]
["bitfinex","SOLUSD",1754578650196,21.61351369,170.35,170.34,0.82]
["bitfinex","SOLUSD",1754578650395,25.54232895,170.35,170.34,0.82]
["bitfinex","SOLUSD",1754578651278,31.41259604,170.35,170.34,0.1]
["bitfinex","SOLUSD",1754578651720,31.41259604,170.35,170.34,57.58389597]
["bitfinex","SOLUSD",1754578651882,25.54232895,170.35,170.34,57.58389597]
["bitfinex","SOLUSD",1754578652089,25.54232895,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578652418,25.54300205,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578652622,48.01399726,170.37,170.34,58.30389597]
["bitfinex","SOLUSD",1754578652623,21.61351369,170.36,170.34,58.30389597]
["bitfinex","SOLUSD",1754578652789,21.61351369,170.36,170.34,57.58389597]
["bitfinex","SOLUSD",1754578652992,21.61351369,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578653309,15.10621557,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578653495,25.54324062,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578653692,25.54309678,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578653885,25.54265383,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578654125,31.41257634,170.36,170.34,57.58389597]
["bitfinex","SOLUSD",1754578654425,31.41257634,170.36,170.34,58.30389597]
["bitfinex","SOLUSD",1754578654426,6.50729812,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578654792,6.50729812,170.35,170.34,57.58389597]
["bitfinex","SOLUSD",1754578655691,10.43719998,170.35,170.34,57.58389597]
["bitfinex","SOLUSD",1754578656015,10.43719998,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578656193,15.10621557,170.36,170.34,58.30389597]
["bitfinex","SOLUSD",1754578656400,6.50729812,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578657923,10.43399435,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578658292,15.10621557,170.36,170.34,58.30389597]
["bitfinex","SOLUSD",1754578658493,21.61351369,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578658712,25.5390408,170.36,170.34,57.58389597]
["bitfinex","SOLUSD",1754578658924,6.50729812,170.35,170.34,58.30389597]
["bitfinex","SOLUSD",1754578659389,15.10621557,170.36,170.34,58.30389597]
["bitfinex","SOLUSD",1754578659718,21.61351369,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578659889,25.5393276,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578660091,19.03202948,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578660327,31.40925011,170.36,170.35,0.72]
["bitfinex","SOLUSD",1754578660522,31.40925011,170.36,170.34,57.58389597]
["bitfinex","SOLUSD",1754578660730,27.4834362,170.36,170.34,58.25389597]
["bitfinex","SOLUSD",1754578660892,21.61351369,170.36,170.35,0.67]
["bitfinex","SOLUSD",1754578661232,25.53972603,170.36,170.35,0.67]
["bitfinex","SOLUSD",1754578661929,0.03,170.37,170.35,58.15389597]
["bitfinex","SOLUSD",1754578662089,15.13621557,170.37,170.36,0.67]
["bitfinex","SOLUSD",1754578662294,0.03,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578662601,15.13621557,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578662919,19.06320061,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578663517,25.57049873,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578663712,19.06320061,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578664094,31.4400767,170.37,170.36,57.48389597]
["bitfinex","SOLUSD",1754578664291,24.93277858,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578664491,25.57049873,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578664695,0.03,170.37,170.36,58.15389597]
["bitfinex","SOLUSD",1754578665532,0.03,170.37,170.36,70.5311166]
["bitfinex","SOLUSD",1754578666542,0.03,170.37,170.36,220.2311166]
["bitfinex","SOLUSD",1754578669724,0.03,170.39,170.38,6.50729812]
["bitfinex","SOLUSD",1754578669898,0.03,170.39,170.38,48.32729812]
["bitfinex","SOLUSD",1754578670101,0.03,170.39,170.38,48.99729812]
["bitfinex","SOLUSD",1754578670502,0.03,170.39,170.38,41.82]
["bitfinex","SOLUSD",1754578670717,0.03,170.39,170.37,57.45389597]
["bitfinex","SOLUSD",1754578671027,15.13621557,170.39,170.37,99.27389597]
["bitfinex","SOLUSD",1754578671333,15.13621557,170.39,170.37,57.45389597]
["bitfinex","SOLUSD",1754578671711,0.03,170.39,170.38,48.99729812]
["bitfinex","SOLUSD",1754578673009,0.03,170.39,170.38,41.82]
["bitfinex","SOLUSD",1754578673744,0.03,170.39,170.37,57.45389597]
["bitfinex","SOLUSD",1754578673909,0.03,170.39,170.37,99.27389597]
["bitfinex","SOLUSD",1754578674837,0.03,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754578675414,0.03,170.39,170.38,64.63119409]
["bitfinex","SOLUSD",1754578675615,0.03,170.39,170.38,58.12389597]
["bitfinex","SOLUSD",1754578675813,0.03,170.39,170.38,64.63119409]
["bitfinex","SOLUSD",1754578676002,0.03,170.39,170.38,70.50042756]
["bitfinex","SOLUSD",1754578677438,0.03,170.45,170.42,57.42389597]
["bitfinex","SOLUSD",1754578677738,0.03,170.45,170.44,12.37446545]
["bitfinex","SOLUSD",1754578677938,0.03,170.45,170.44,6.50729812]
["bitfinex","SOLUSD",1754578678235,0.03,170.45,170.44,0.67]
["bitfinex","SOLUSD",1754578678439,0.03,170.45,170.43,41.82]
["bitfinex","SOLUSD",1754578679238,0.03,170.45,170.43,48.99729812]
["bitfinex","SOLUSD",1754578679840,0.03,170.45,170.43,42.49]
["bitfinex","SOLUSD",1754578680045,0.72,170.45,170.42,248.92389597]
["bitfinex","SOLUSD",1754578680419,0.03,170.45,170.42,207.12389597]
["bitfinex","SOLUSD",1754578680624,7.22729812,170.45,170.42,207.12389597]
["bitfinex","SOLUSD",1754578680928,0.03,170.45,170.42,207.12389597]
["bitfinex","SOLUSD",1754578681228,7.22729812,170.45,170.42,207.12389597]
["bitfinex","SOLUSD",1754578681534,7.22729812,170.45,170.42,57.42389597]
["bitfinex","SOLUSD",1754578681735,6.58694371,170.45,170.42,57.42389597]
["bitfinex","SOLUSD",1754578681938,12.40424183,170.45,170.42,57.42389597]
["bitfinex","SOLUSD",1754578682124,0.03,170.45,170.42,58.09389597]
["bitfinex","SOLUSD",1754578682316,0.03,170.45,170.43,0.67]
["bitfinex","SOLUSD",1754578682522,0.03,170.45,170.43,48.97729812]
["bitfinex","SOLUSD",1754578682729,0.03,170.45,170.44,0.67]
["bitfinex","SOLUSD",1754578683623,0.03,170.45,170.44,7.17729812]
["bitfinex","SOLUSD",1754578684731,0.03,170.45,170.44,13.04446545]
["bitfinex","SOLUSD",1754578686161,0.03,170.45,170.44,220.16836142]
["bitfinex","SOLUSD",1754578688440,0.03,170.45,170.44,214.30119409]
["bitfinex","SOLUSD",1754578688842,0.03,170.45,170.44,220.16836142]
["bitfinex","SOLUSD",1754578689930,0.03,170.45,170.44,214.30119409]
["bitfinex","SOLUSD",1754578691656,0.03,170.45,170.44,220.16836142]
["bitfinex","SOLUSD",1754578692031,0.03,170.45,170.44,213.6610633]
["bitfinex","SOLUSD",1754578692234,0.03,170.45,170.44,220.16836142]
["bitfinex","SOLUSD",1754578692836,0.03,170.45,170.44,214.30119409]
["bitfinex","SOLUSD",1754578693866,0.03,170.45,170.44,207.12389597]
["bitfinex","SOLUSD",1754578694042,0.03,170.45,170.44,219.49836142]
["bitfinex","SOLUSD",1754578694238,0.03,170.45,170.44,220.19836142]
["bitfinex","SOLUSD",1754578694957,0.03,170.45,170.44,207.12389597]
["bitfinex","SOLUSD",1754578696080,0.03,170.45,170.44,57.42389597]
["bitfinex","SOLUSD",1754578696250,0.03,170.45,170.44,64.63119409]
["bitfinex","SOLUSD",1754578696451,0.03,170.45,170.44,70.49836142]
["bitfinex","SOLUSD",1754578697268,0.03,170.45,170.44,63.9910633]
["bitfinex","SOLUSD",1754578697450,0.03,170.45,170.44,70.49836142]
["bitfinex","SOLUSD",1754578701171,0.03,170.45,170.44,63.9910633]
["bitfinex","SOLUSD",1754578701371,0.03,170.45,170.44,70.49836142]
["bitfinex","SOLUSD",1754578702045,0.03,170.47,170.45,57.39389597]
["bitfinex","SOLUSD",1754578702246,0.03,170.47,170.45,99.15389597]
["bitfinex","SOLUSD",1754578706252,0.72,170.47,170.45,99.15389597]
["bitfinex","SOLUSD",1754578706564,22.30351369,170.46,170.45,57.39389597]
["bitfinex","SOLUSD",1754578706958,21.61351369,170.46,170.44,57.39389597]
["bitfinex","SOLUSD",1754578707185,21.64351369,170.47,170.44,0.7]
["bitfinex","SOLUSD",1754578707569,0.69,170.46,170.43,41.74]
["bitfinex","SOLUSD",1754578708454,21.0024798,170.47,170.43,48.94729812]
["bitfinex","SOLUSD",1754578708785,15.13621557,170.47,170.44,0.7]
["bitfinex","SOLUSD",1754578709082,27.50971164,170.47,170.43,48.24729812]
["bitfinex","SOLUSD",1754578709283,27.50971164,170.47,170.43,42.44]
["bitfinex","SOLUSD",1754578709284,28.19971164,170.47,170.43,42.44]
["bitfinex","SOLUSD",1754578709660,21.69241352,170.47,170.43,42.44]
["bitfinex","SOLUSD",1754578709874,28.19971164,170.47,170.43,42.44]
["bitfinex","SOLUSD",1754578710258,28.19971164,170.47,170.4,175.7]
["bitfinex","SOLUSD",1754578710259,21.61351369,170.44,170.4,89.4]
["bitfinex","SOLUSD",1754578710466,6.50729812,170.41,170.36,89.46]
["bitfinex","SOLUSD",1754578710781,21.61351369,170.4,170.37,41.74]
["bitfinex","SOLUSD",1754578710969,15.10621557,170.4,170.37,48.30947743]
["bitfinex","SOLUSD",1754578711289,6.50729812,170.42,170.39,0.76]
["bitfinex","SOLUSD",1754578712589,6.50729812,170.42,170.4,0.7]
["bitfinex","SOLUSD",1754578713091,6.50729812,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578713390,7.19729812,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578713959,21.61351369,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578714162,22.30351369,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578714361,21.61351369,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578714890,6.50729812,170.42,170.39,0.76]
["bitfinex","SOLUSD",1754578715061,6.50729812,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578715260,6.50729812,170.42,170.4,0.7]
["bitfinex","SOLUSD",1754578715694,6.50729812,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578715871,6.50729812,170.42,170.39,0.76]
["bitfinex","SOLUSD",1754578717298,6.50729812,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578717299,6.50729812,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578717876,7.19729812,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578718080,11.13037369,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578718399,16.9982302,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578718564,13.06515463,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578719887,13.06515463,170.42,170.39,239.16]
["bitfinex","SOLUSD",1754578720189,3.93334699,170.41,170.39,239.16]
["bitfinex","SOLUSD",1754578720991,10.44064511,170.42,170.39,239.86]
["bitfinex","SOLUSD",1754578721367,16.30852831,170.42,170.39,239.86]
["bitfinex","SOLUSD",1754578721581,3.93353523,170.41,170.39,239.16]
["bitfinex","SOLUSD",1754578721897,13.07518132,170.42,170.39,239.16]
["bitfinex","SOLUSD",1754578722408,21.61351369,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578722567,27.48205829,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578722768,28.18205829,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578723102,27.48205829,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578723787,20.97476017,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578723982,27.48205829,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578724369,20.97476017,170.4,170.39,239.16]
["bitfinex","SOLUSD",1754578725802,20.97476017,170.4,170.39,89.46]
["bitfinex","SOLUSD",1754578725995,27.48205829,170.4,170.39,89.46]
["bitfinex","SOLUSD",1754578726181,28.18205829,170.4,170.39,89.46]
["bitfinex","SOLUSD",1754578729106,27.48205829,170.4,170.39,89.46]
["bitfinex","SOLUSD",1754578731097,21.61351369,170.4,170.39,90.16]
["bitfinex","SOLUSD",1754578731403,6.50729812,170.43,170.39,90.16]
["bitfinex","SOLUSD",1754578731702,15.10621557,170.42,170.4,0.7]
["bitfinex","SOLUSD",1754578731901,15.10621557,170.42,170.41,0.7]
["bitfinex","SOLUSD",1754578732585,3.92999137,170.42,170.41,7.20729812]
["bitfinex","SOLUSD",1754578732788,15.10621557,170.44,170.41,7.20729812]
["bitfinex","SOLUSD",1754578732789,3.92999137,170.43,170.41,7.20729812]
["bitfinex","SOLUSD",1754578732991,15.10621557,170.44,170.42,0.7]
["bitfinex","SOLUSD",1754578733174,15.10621557,170.44,170.4,54.09582733]
["bitfinex","SOLUSD",1754578733379,15.10621557,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578733703,24.90370806,170.44,170.43,90.1]
["bitfinex","SOLUSD",1754578733878,31.41100618,170.44,170.43,89.4]
["bitfinex","SOLUSD",1754578734079,32.25316775,170.44,170.43,89.4]
["bitfinex","SOLUSD",1754578734268,25.8880312,170.44,170.43,89.4]
["bitfinex","SOLUSD",1754578734473,25.1880312,170.44,170.43,89.4]
["bitfinex","SOLUSD",1754578734774,19.03654073,170.44,170.43,90.1]
["bitfinex","SOLUSD",1754578735778,3.93032516,170.44,170.43,90.1]
["bitfinex","SOLUSD",1754578736110,3.93032516,170.44,170.43,252.1748097]
["bitfinex","SOLUSD",1754578736280,15.13621557,170.47,170.43,252.1748097]
["bitfinex","SOLUSD",1754578736281,3.93032516,170.46,170.43,252.1748097]
["bitfinex","SOLUSD",1754578736469,3.93032516,170.46,170.44,41.72]
["bitfinex","SOLUSD",1754578736669,9.79688767,170.46,170.44,42.42]
["bitfinex","SOLUSD",1754578736871,3.93032516,170.46,170.44,41.72]
["bitfinex","SOLUSD",1754578737101,19.03654073,170.46,170.45,0.7]
["bitfinex","SOLUSD",1754578737696,3.93032516,170.46,170.45,0.7]
["bitfinex","SOLUSD",1754578737908,3.93032516,170.46,170.45,48.92729812]
["bitfinex","SOLUSD",1754578738085,0.03,170.47,170.45,48.92729812]
["bitfinex","SOLUSD",1754578738275,0.03,170.47,170.46,7.20729812]
["bitfinex","SOLUSD",1754578739489,0.03,170.47,170.45,48.22729812]
["bitfinex","SOLUSD",1754578739814,19.76654073,170.47,170.44,41.7]
["bitfinex","SOLUSD",1754578740009,19.76654073,170.47,170.43,42.4]
["bitfinex","SOLUSD",1754578740010,10.43762328,170.46,170.43,42.4]
["bitfinex","SOLUSD",1754578740319,11.13762328,170.46,170.42,41.7]
["bitfinex","SOLUSD",1754578740524,11.13762328,170.46,170.42,42.4]
["bitfinex","SOLUSD",1754578740728,6.50729812,170.45,170.42,42.4]
["bitfinex","SOLUSD",1754578741303,10.43973515,170.45,170.42,42.4]
["bitfinex","SOLUSD",1754578741821,16.30657553,170.45,170.42,42.4]
["bitfinex","SOLUSD",1754578741994,3.93243703,170.44,170.42,0.7]
["bitfinex","SOLUSD",1754578742409,3.93243703,170.44,170.41,41.7]
["bitfinex","SOLUSD",1754578742410,3.93243703,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578742609,3.93243703,170.45,170.43,0.7]
["bitfinex","SOLUSD",1754578742812,3.93243703,170.45,170.43,90.1]
["bitfinex","SOLUSD",1754578743127,3.93243703,170.46,170.44,0.7]
["bitfinex","SOLUSD",1754578743306,3.96243703,170.46,170.45,0.7]
["bitfinex","SOLUSD",1754578745295,3.96243703,170.46,170.43,131.8]
["bitfinex","SOLUSD",1754578745492,3.96243703,170.46,170.44,0.7]
["bitfinex","SOLUSD",1754578745697,9.82892881,170.46,170.43,131.1]
["bitfinex","SOLUSD",1754578745916,3.96243703,170.46,170.44,0.7]
["bitfinex","SOLUSD",1754578746311,3.96243703,170.46,170.44,90.1]
["bitfinex","SOLUSD",1754578747729,9.82904416,170.46,170.44,90.1]
["bitfinex","SOLUSD",1754578747899,16.33634228,170.46,170.44,89.4]
["bitfinex","SOLUSD",1754578748099,3.93559926,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754578748500,12.40390525,170.46,170.44,89.4]
["bitfinex","SOLUSD",1754578748918,28.1803368,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754578749221,27.4803368,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754578750008,24.90877966,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754578750524,31.41607778,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754578752138,32.37040092,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754578752922,0.28432314,170.44,170.4,131.76]
["bitfinex","SOLUSD",1754578753115,21.61351369,170.43,170.4,131.76]
["bitfinex","SOLUSD",1754578753730,21.61351369,170.43,170.4,131.08]
["bitfinex","SOLUSD",1754578753918,15.10621557,170.43,170.41,0.68]
["bitfinex","SOLUSD",1754578754129,15.10621557,170.43,170.42,0.68]
["bitfinex","SOLUSD",1754578754442,19.04468049,170.43,170.42,0.68]
["bitfinex","SOLUSD",1754578754918,3.93846492,170.43,170.42,0.68]
["bitfinex","SOLUSD",1754578755118,16.31323308,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754578755321,3.93846492,170.43,170.42,0.68]
["bitfinex","SOLUSD",1754578756412,16.31327462,170.43,170.4,131.76]
["bitfinex","SOLUSD",1754578756630,12.3748097,170.43,170.4,131.76]
["bitfinex","SOLUSD",1754578757019,12.3748097,170.43,170.39,0.06]
["bitfinex","SOLUSD",1754578757020,21.61351369,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578757227,15.10621557,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578757426,6.50729812,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578757628,21.61351369,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578758022,6.50729812,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578758425,20.97452489,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578758426,27.48182301,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578760230,27.48182301,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578760231,6.50729812,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578760630,6.50729812,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578760838,27.48182301,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578761932,6.50729812,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578762120,6.50729812,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578763122,12.37584272,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578763922,32.09497292,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578764328,16.31875735,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578765043,16.31875735,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578765546,3.94291463,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754578765862,6.50729812,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578766030,10.45021275,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578766450,10.45021275,170.41,170.4,0.68]
["bitfinex","SOLUSD",1754578766648,3.94291463,170.42,170.4,96.58729812]
["bitfinex","SOLUSD",1754578766940,16.3170935,170.45,170.41,0.68]
["bitfinex","SOLUSD",1754578767148,16.3170935,170.45,170.41,90.08]
["bitfinex","SOLUSD",1754578767149,3.94291463,170.44,170.41,90.08]
["bitfinex","SOLUSD",1754578767464,3.94291463,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754578767659,10.45021275,170.44,170.42,0.68]
["bitfinex","SOLUSD",1754578767870,3.94291463,170.43,170.42,0.68]
["bitfinex","SOLUSD",1754578770195,3.94291463,170.43,170.42,90.08]
["bitfinex","SOLUSD",1754578770355,3.94291463,170.45,170.42,96.58729812]
["bitfinex","SOLUSD",1754578770554,3.94291463,170.44,170.43,0.68]
["bitfinex","SOLUSD",1754578771282,3.94291463,170.44,170.42,90.08]
["bitfinex","SOLUSD",1754578771491,3.94291463,170.43,170.42,90.08]
["bitfinex","SOLUSD",1754578771653,3.94291463,170.44,170.42,90.08]
["bitfinex","SOLUSD",1754578772482,9.8101563,170.44,170.42,90.08]
["bitfinex","SOLUSD",1754578772690,6.50729812,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578772987,3.94291463,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578773652,10.45021275,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578773860,25.55642832,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578774161,25.20096492,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578774359,32.37826304,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578775457,25.87096492,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578775762,32.37826304,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754578778284,32.37826304,170.43,170.39,0.06]
["bitfinex","SOLUSD",1754578778285,15.10621557,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578778458,3.94291463,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578778658,6.50729812,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578778877,3.94291463,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578779085,6.50729812,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578779458,10.45021275,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578779762,3.94291463,170.4,170.39,0.74]
["bitfinex","SOLUSD",1754578779971,10.45021275,170.41,170.39,0.74]
["bitfinex","SOLUSD",1754578780800,10.45021275,170.41,170.4,0.7]
["bitfinex","SOLUSD",1754578780976,3.94291463,170.41,170.4,0.7]
["bitfinex","SOLUSD",1754578781295,3.94291463,170.43,170.41,5.86820022]
["bitfinex","SOLUSD",1754578781595,0.03,170.46,170.42,48.84729812]
["bitfinex","SOLUSD",1754578781596,3.94291463,170.45,170.42,48.84729812]
["bitfinex","SOLUSD",1754578781790,3.97291463,170.46,170.44,6.50729812]
["bitfinex","SOLUSD",1754578781990,3.97291463,170.46,170.45,7.20729812]
["bitfinex","SOLUSD",1754578782294,0.03,170.46,170.45,7.20729812]
["bitfinex","SOLUSD",1754578782490,5.89647893,170.46,170.44,6.50729812]
["bitfinex","SOLUSD",1754578782695,5.89647893,170.46,170.45,0.7]
["bitfinex","SOLUSD",1754578782899,0.03,170.46,170.45,0.7]
["bitfinex","SOLUSD",1754578783081,5.89647893,170.46,170.45,0.7]
["bitfinex","SOLUSD",1754578783483,5.89647893,170.46,170.43,7.20729812]
["bitfinex","SOLUSD",1754578783695,5.89647893,170.46,170.44,0.7]
["bitfinex","SOLUSD",1754578783892,15.10621557,170.44,170.39,0.06]
["bitfinex","SOLUSD",1754578784096,10.45021275,170.43,170.39,0.76]
["bitfinex","SOLUSD",1754578784399,10.45021275,170.43,170.4,0.7]
["bitfinex","SOLUSD",1754578785510,12.375154,170.42,170.39,0.06]
["bitfinex","SOLUSD",1754578785689,6.50729812,170.41,170.39,0.06]
["bitfinex","SOLUSD",1754578786081,6.50729812,170.41,170.39,0.76]
["bitfinex","SOLUSD",1754578786397,12.375154,170.42,170.39,0.76]
["bitfinex","SOLUSD",1754578786586,12.375154,170.42,170.4,0.7]
["bitfinex","SOLUSD",1754578786786,12.375154,170.42,170.4,0.76]
["bitfinex","SOLUSD",1754578787198,6.50729812,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754578787374,12.37549834,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754578787707,5.86820022,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754578787912,5.86820022,170.41,170.4,0.76]
["bitfinex","SOLUSD",1754578788381,5.86796966,170.42,170.4,0.76]
["bitfinex","SOLUSD",1754578788895,5.86796966,170.42,170.41,0.7]
["bitfinex","SOLUSD",1754578789107,9.81047657,170.42,170.4,0.06]
["bitfinex","SOLUSD",1754578789286,9.81047657,170.42,170.4,0.76]
["bitfinex","SOLUSD",1754578790790,9.81047657,170.42,170.4,90.16]
["bitfinex","SOLUSD",1754578790993,16.31777469,170.42,170.4,90.16]
["bitfinex","SOLUSD",1754578791199,12.37526778,170.42,170.4,90.16]
["bitfinex","SOLUSD",1754578791702,9.81092143,170.41,170.4,90.16]
["bitfinex","SOLUSD",1754578792482,3.94272121,170.41,170.4,90.16]
["bitfinex","SOLUSD",1754578792680,9.81049666,170.43,170.4,90.16]
["bitfinex","SOLUSD",1754578793002,3.94272121,170.43,170.42,6.50729812]
["bitfinex","SOLUSD",1754578793206,3.94272121,170.44,170.42,7.20729812]
["bitfinex","SOLUSD",1754578793408,9.83978075,170.45,170.43,0.7]
["bitfinex","SOLUSD",1754578793577,3.94272121,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578793777,3.94272121,170.44,170.41,48.12729812]
["bitfinex","SOLUSD",1754578793992,9.81000984,170.44,170.42,0.7]
["bitfinex","SOLUSD",1754578794980,9.81000984,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578795400,5.86728863,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578795982,5.86728863,170.44,170.41,48.82729812]
["bitfinex","SOLUSD",1754578796293,9.81000984,170.44,170.42,0.7]
["bitfinex","SOLUSD",1754578796496,9.81000984,170.44,170.41,48.12729812]
["bitfinex","SOLUSD",1754578796700,9.81000984,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578797005,5.86728863,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578797408,9.81000984,170.44,170.43,0.7]
["bitfinex","SOLUSD",1754578798389,3.94272121,170.44,170.43,7.20729812]
["bitfinex","SOLUSD",1754578798702,3.97272121,170.45,170.43,7.20729812]
["bitfinex","SOLUSD",1754578798879,9.83959846,170.45,170.42,6.50729812]
["bitfinex","SOLUSD",1754578799079,9.83959846,170.45,170.41,131.02]
["bitfinex","SOLUSD",1754578799080,9.83959846,170.45,170.44,0.7]
["bitfinex","SOLUSD",1754578799304,9.83959846,170.45,170.42,7.20729812]
["bitfinex","SOLUSD",1754578799487,9.83959846,170.45,170.43,0.7]
["bitfinex","SOLUSD",1754578799692,3.97272121,170.45,170.44,0.7]
["bitfinex","SOLUSD",1754578800009,0.03,170.45,170.44,48.82729812]
["bitfinex","SOLUSD",1754578800211,0.03,170.45,170.44,51.02374668]
["bitfinex","SOLUSD",1754578800708,0.03,170.45,170.44,48.82729812]
["bitfinex","SOLUSD",1754578801213,0.03,170.45,170.44,63.3978994]
["bitfinex","SOLUSD",1754578801382,0.03,170.47,170.46,26.0]
["bitfinex","SOLUSD",1754578801584,3.94272121,170.52,170.46,83.41737996]
["bitfinex","SOLUSD",1754578801786,3.94272121,170.54,170.51,6.50729812]
["bitfinex","SOLUSD",1754578801985,4.14104418,170.55,170.52,44.51314339]
["bitfinex","SOLUSD",1754578802203,0.2,170.55,170.53,0.7]
["bitfinex","SOLUSD",1754578802384,0.2,170.55,170.54,42.32]
["bitfinex","SOLUSD",1754578802579,0.2,170.55,170.5,31.86503523]
["bitfinex","SOLUSD",1754578802909,6.7634511,170.55,170.51,42.32]
["bitfinex","SOLUSD",1754578803209,0.2,170.55,170.53,6.50729812]
["bitfinex","SOLUSD",1754578803384,0.2,170.55,170.53,7.20729812]
["bitfinex","SOLUSD",1754578803789,0.2,170.55,170.52,6.50729812]
["bitfinex","SOLUSD",1754578803790,6.06344377,170.55,170.52,6.50729812]
["bitfinex","SOLUSD",1754578804010,6.06344377,170.55,170.52,7.20729812]
["bitfinex","SOLUSD",1754578804213,0.2,170.55,170.53,7.20729812]
["bitfinex","SOLUSD",1754578804792,6.06350493,170.55,170.53,0.7]
["bitfinex","SOLUSD",1754578805111,6.06350493,170.55,170.52,6.50729812]
["bitfinex","SOLUSD",1754578805292,0.2,170.55,170.54,6.50729812]
["bitfinex","SOLUSD",1754578805488,0.2,170.55,170.54,48.82729812]
["bitfinex","SOLUSD",1754578806697,0.2,170.55,170.54,41.62]
["bitfinex","SOLUSD",1754578807013,6.06338317,170.55,170.54,131.02]
["bitfinex","SOLUSD",1754578809003,6.76338317,170.55,170.54,89.4]
["bitfinex","SOLUSD",1754578809414,13.27068129,170.55,170.54,89.4]
["bitfinex","SOLUSD",1754578810713,6.06338317,170.55,170.54,89.4]
["bitfinex","SOLUSD",1754578811022,15.10621557,170.54,170.49,57.27370664]
["bitfinex","SOLUSD",1754578811321,21.89783683,170.5,170.49,57.27370664]
["bitfinex","SOLUSD",1754578811497,22.59783683,170.5,170.46,57.27370664]
["bitfinex","SOLUSD",1754578811703,6.50729812,170.47,170.46,57.27370664]
["bitfinex","SOLUSD",1754578812219,15.39053871,170.5,170.46,57.95370664]
["bitfinex","SOLUSD",1754578812398,6.50729812,170.48,170.46,57.95370664]
["bitfinex","SOLUSD",1754578812595,26.0,170.51,170.47,42.32]
["bitfinex","SOLUSD",1754578812813,12.37258702,170.5,170.48,0.68]
["bitfinex","SOLUSD",1754578813420,12.37258702,170.5,170.48,57.95370664]
["bitfinex","SOLUSD",1754578813918,12.37258702,170.5,170.48,57.27370664]
["bitfinex","SOLUSD",1754578815601,12.37258702,170.5,170.48,57.95370664]
["bitfinex","SOLUSD",1754578816406,12.37258702,170.5,170.44,5.92706222]
["bitfinex","SOLUSD",1754578816407,5.8652889,170.5,170.44,0.06]
["bitfinex","SOLUSD",1754578816613,6.50729812,170.48,170.45,42.32]
["bitfinex","SOLUSD",1754578816928,12.37350123,170.47,170.45,42.32]
["bitfinex","SOLUSD",1754578818635,6.50729812,170.46,170.45,41.64]
["bitfinex","SOLUSD",1754578818920,15.10621557,170.5,170.44,57.33370664]
["bitfinex","SOLUSD",1754578819222,6.50729812,170.49,170.45,42.32]
["bitfinex","SOLUSD",1754578819397,15.10621557,170.5,170.45,41.64]
["bitfinex","SOLUSD",1754578819599,6.50729812,170.49,170.46,0.68]
["bitfinex","SOLUSD",1754578819900,12.37274477,170.49,170.47,0.68]
["bitfinex","SOLUSD",1754578820631,12.37274477,170.49,170.45,42.32]
["bitfinex","SOLUSD",1754578820832,12.37274477,170.49,170.45,41.64]
["bitfinex","SOLUSD",1754578821028,5.86544665,170.49,170.46,0.68]
["bitfinex","SOLUSD",1754578821336,12.37274477,170.49,170.46,0.68]
["bitfinex","SOLUSD",1754578822708,12.37274477,170.49,170.45,41.64]
["bitfinex","SOLUSD",1754578822910,12.37343292,170.47,170.45,41.64]
["bitfinex","SOLUSD",1754578823108,12.37343292,170.47,170.44,58.01370664]
["bitfinex","SOLUSD",1754578823312,12.37343292,170.47,170.44,42.36]
["bitfinex","SOLUSD",1754578823517,12.37318965,170.48,170.45,0.68]
["bitfinex","SOLUSD",1754578823699,12.37318965,170.48,170.46,0.68]
["bitfinex","SOLUSD",1754578824296,6.50729812,170.49,170.47,0.68]
["bitfinex","SOLUSD",1754578825020,12.37306635,170.49,170.47,0.68]
["bitfinex","SOLUSD",1754578825320,5.86576823,170.49,170.47,57.95370664]
["bitfinex","SOLUSD",1754578826029,12.37306635,170.49,170.47,57.27370664]
["bitfinex","SOLUSD",1754578826412,5.86576823,170.49,170.47,57.27370664]
["bitfinex","SOLUSD",1754578826614,12.37306635,170.49,170.48,0.68]
["bitfinex","SOLUSD",1754578826816,12.37306635,170.49,170.47,57.27370664]
["bitfinex","SOLUSD",1754578827327,5.86520899,170.5,170.48,0.68]
["bitfinex","SOLUSD",1754578827528,12.37250711,170.5,170.48,0.68]
["bitfinex","SOLUSD",1754578827734,12.37250711,170.5,170.47,57.27370664]
["bitfinex","SOLUSD",1754578828111,5.86520899,170.5,170.48,42.28]
["bitfinex","SOLUSD",1754578828331,12.37250711,170.5,170.48,42.28]
["bitfinex","SOLUSD",1754578828832,5.86520899,170.5,170.48,42.28]
["bitfinex","SOLUSD",1754578829027,12.37250711,170.5,170.48,42.28]
["bitfinex","SOLUSD",1754578829711,12.37216098,170.51,170.48,42.28]
["bitfinex","SOLUSD",1754578829914,6.50729812,170.51,170.48,42.28]
["bitfinex","SOLUSD",1754578830110,0.2,170.55,170.5,6.50729812]
["bitfinex","SOLUSD",1754578830431,6.06350703,170.55,170.51,42.28]
["bitfinex","SOLUSD",1754578830618,6.06350703,170.55,170.52,7.18729812]
["bitfinex","SOLUSD",1754578830813,6.06350703,170.55,170.53,48.10729812]
["bitfinex","SOLUSD",1754578831130,6.06350703,170.55,170.53,48.78729812]
["bitfinex","SOLUSD",1754578831514,6.06350703,170.55,170.54,6.50729812]
["bitfinex","SOLUSD",1754578831918,6.06350703,170.55,170.53,48.78729812]
["bitfinex","SOLUSD",1754578832317,0.2,170.55,170.54,7.18729812]
["bitfinex","SOLUSD",1754578834939,0.2,170.55,170.53,48.10729812]
["bitfinex","SOLUSD",1754578835531,0.2,170.55,170.53,48.78729812]
["bitfinex","SOLUSD",1754578835734,0.2,170.55,170.54,7.18729812]
["bitfinex","SOLUSD",1754578836122,0.2,170.55,170.54,214.16100476]
["bitfinex","SOLUSD",1754578836314,0.2,170.55,170.54,207.65370664]
["bitfinex","SOLUSD",1754578836516,0.2,170.55,170.54,214.16100476]
["bitfinex","SOLUSD",1754578836944,0.2,170.55,170.54,220.66830288]
["bitfinex","SOLUSD",1754578837124,0.2,170.55,170.54,70.96830288]
["bitfinex","SOLUSD",1754578837320,0.03,170.57,170.56,31.86303939]
["bitfinex","SOLUSD",1754578837528,0.03,170.57,170.56,80.55664144]
["bitfinex","SOLUSD",1754578837840,0.03,170.58,170.56,83.418299]
["bitfinex","SOLUSD",1754578838023,0.03,170.58,170.57,7.18729812]
["bitfinex","SOLUSD",1754578839529,0.03,170.58,170.57,13.04999378]
["bitfinex","SOLUSD",1754578840327,0.03,170.62,170.6,26.0]
["bitfinex","SOLUSD",1754578840525,0.03,170.62,170.61,48.10729812]
["bitfinex","SOLUSD",1754578840722,0.03,170.62,170.61,48.80729812]
["bitfinex","SOLUSD",1754578843239,0.03,170.62,170.61,54.66861926]
["bitfinex","SOLUSD",1754578845135,0.03,170.62,170.61,48.80729812]
["bitfinex","SOLUSD",1754578845342,0.03,170.62,170.61,54.66861926]
["bitfinex","SOLUSD",1754578847456,0.03,170.62,170.61,48.80729812]
["bitfinex","SOLUSD",1754578847659,0.03,170.62,170.61,6.50729812]
["bitfinex","SOLUSD",1754578847828,0.7,170.62,170.61,41.58]
["bitfinex","SOLUSD",1754578848034,0.7,170.62,170.61,48.08729812]
["bitfinex","SOLUSD",1754578848268,0.03,170.62,170.61,48.08729812]
["bitfinex","SOLUSD",1754578849234,0.03,170.62,170.61,41.58]
["bitfinex","SOLUSD",1754578849634,5.89097761,170.62,170.61,41.58]
["bitfinex","SOLUSD",1754578849838,5.89097761,170.62,170.61,98.85370664]
["bitfinex","SOLUSD",1754578850046,6.56097761,170.62,170.61,98.85370664]
["bitfinex","SOLUSD",1754578850634,6.56097761,170.62,170.61,57.27370664]
["bitfinex","SOLUSD",1754578850635,13.06827573,170.62,170.61,57.27370664]
["bitfinex","SOLUSD",1754578851454,6.56097761,170.62,170.61,57.27370664]
["bitfinex","SOLUSD",1754578851643,13.06827573,170.62,170.61,57.27370664]
["bitfinex","SOLUSD",1754578853637,28.45881444,170.62,170.59,41.58]
["bitfinex","SOLUSD",1754578853834,6.50729812,170.6,170.59,41.58]
["bitfinex","SOLUSD",1754578854059,13.03896283,170.6,170.59,41.58]
["bitfinex","SOLUSD",1754578854935,6.53166471,170.6,170.59,41.58]
["bitfinex","SOLUSD",1754578855135,6.53166471,170.6,170.58,57.33370664]
["bitfinex","SOLUSD",1754578855136,13.03896283,170.6,170.58,0.06]
["bitfinex","SOLUSD",1754578855340,7.17729812,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578856043,28.42984515,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578858375,5.86200832,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578860366,13.03930644,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578861442,13.32362958,170.59,170.58,0.06]
["bitfinex","SOLUSD",1754578861642,15.24837714,170.58,170.54,57.27370664]
["bitfinex","SOLUSD",1754578861846,6.50729812,170.55,170.52,98.85370664]
["bitfinex","SOLUSD",1754578862173,6.50729812,170.54,170.52,98.85370664]
["bitfinex","SOLUSD",1754578862381,12.37136895,170.53,170.52,98.85370664]
["bitfinex","SOLUSD",1754578862677,5.86407083,170.53,170.52,98.85370664]
["bitfinex","SOLUSD",1754578862877,12.37136895,170.53,170.52,98.85370664]
["bitfinex","SOLUSD",1754578863171,12.37136895,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578863377,27.76190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578863555,28.43190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578864946,21.25460954,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578866177,28.43190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578870385,27.76190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578873075,5.86407083,170.53,170.52,57.98370664]
["bitfinex","SOLUSD",1754578873276,20.9702864,170.53,170.52,57.98370664]
["bitfinex","SOLUSD",1754578873998,27.47758452,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578874302,28.47190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578874681,27.76190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578874882,27.76190766,170.53,170.52,57.98370664]
["bitfinex","SOLUSD",1754578875100,27.76190766,170.53,170.52,57.27370664]
["bitfinex","SOLUSD",1754578875778,27.76190766,170.53,170.52,57.33370664]
["bitfinex","SOLUSD",1754578876095,28.47190766,170.53,170.52,57.33370664]
["bitfinex","SOLUSD",1754578876806,27.76190766,170.53,170.52,57.33370664]
["bitfinex","SOLUSD",1754578877503,27.47758452,170.53,170.52,58.04370664]
["bitfinex","SOLUSD",1754578877806,27.76190766,170.53,170.52,58.04370664]
["bitfinex","SOLUSD",1754578877986,27.76190766,170.53,170.52,57.33370664]
["bitfinex","SOLUSD",1754578878386,21.25460954,170.53,170.52,58.04370664]
["bitfinex","SOLUSD",1754578878583,14.65770129,170.56,170.52,99.64370664]
["bitfinex","SOLUSD",1754578878584,21.11141653,170.56,170.52,99.64370664]
["bitfinex","SOLUSD",1754578878879,20.96925496,170.56,170.53,7.21729812]
["bitfinex","SOLUSD",1754578879086,5.86303939,170.56,170.54,48.81729812]
["bitfinex","SOLUSD",1754578879304,5.86303939,170.56,170.55,0.71]
["bitfinex","SOLUSD",1754578879681,5.8628326,170.57,170.55,0.71]
["bitfinex","SOLUSD",1754578880003,20.96904817,170.57,170.56,0.71]
["bitfinex","SOLUSD",1754578881182,15.10621557,170.57,170.56,0.71]
["bitfinex","SOLUSD",1754578881577,20.99831884,170.59,170.56,48.81729812]
["bitfinex","SOLUSD",1754578881896,0.03,170.59,170.58,6.50729812]
["bitfinex","SOLUSD",1754578882083,0.03,170.59,170.58,48.81729812]
["bitfinex","SOLUSD",1754578885077,0.03,170.59,170.58,48.79729812]
["bitfinex","SOLUSD",1754578886318,0.03,170.59,170.58,41.58]
["bitfinex","SOLUSD",1754578886912,0.03,170.59,170.58,48.79729812]
["bitfinex","SOLUSD",1754578888379,20.99719318,170.62,170.59,57.24370664]
["bitfinex","SOLUSD",1754578888607,20.99719318,170.62,170.59,206.94370664]
["bitfinex","SOLUSD",1754578888783,20.99719318,170.62,170.6,0.71]
["bitfinex","SOLUSD",1754578889385,20.99719318,170.62,170.59,206.94370664]
["bitfinex","SOLUSD",1754578889584,21.61351369,170.6,170.59,206.94370664]
["bitfinex","SOLUSD",1754578889910,22.60783683,170.6,170.59,206.94370664]
["bitfinex","SOLUSD",1754578890299,22.60783683,170.6,170.59,57.24370664]
["bitfinex","SOLUSD",1754578890812,0.28432314,170.59,170.55,41.58]
["bitfinex","SOLUSD",1754578890999,0.28432314,170.59,170.53,7.21729812]
["bitfinex","SOLUSD",1754578891000,5.86303939,170.56,170.53,7.21729812]
["bitfinex","SOLUSD",1754578891199,5.86303939,170.56,170.54,41.58]
["bitfinex","SOLUSD",1754578891588,5.86303939,170.56,170.54,42.29]
["bitfinex","SOLUSD",1754578892008,5.86303939,170.56,170.55,0.71]
["bitfinex","SOLUSD",1754578892314,15.10621557,170.57,170.54,41.58]
["bitfinex","SOLUSD",1754578892814,15.10621557,170.57,170.54,42.29]
["bitfinex","SOLUSD",1754578892982,5.86303939,170.56,170.54,42.29]
["bitfinex","SOLUSD",1754578893387,21.61351369,170.55,170.54,57.24370664]
["bitfinex","SOLUSD",1754578893589,22.32351369,170.55,170.54,57.24370664]
["bitfinex","SOLUSD",1754578893792,22.60783683,170.55,170.54,57.24370664]
["bitfinex","SOLUSD",1754578894501,21.89783683,170.55,170.54,57.24370664]
["bitfinex","SOLUSD",1754578895087,27.76122,170.55,170.54,57.24370664]
["bitfinex","SOLUSD",1754578895308,27.47689686,170.55,170.54,57.95370664]
["bitfinex","SOLUSD",1754578895906,5.86166471,170.6,170.54,64.46100476]
["bitfinex","SOLUSD",1754578896109,15.10621557,170.59,170.56,6.50729812]
["bitfinex","SOLUSD",1754578896414,21.61351369,170.59,170.57,41.58]
["bitfinex","SOLUSD",1754578896586,21.93351369,170.59,170.57,41.58]
["bitfinex","SOLUSD",1754578896793,25.05913145,170.59,170.57,41.58]
["bitfinex","SOLUSD",1754578897000,15.10621557,170.59,170.57,41.58]
["bitfinex","SOLUSD",1754578897201,15.10621557,170.59,170.58,0.71]
["bitfinex","SOLUSD",1754578897396,3.93029977,170.59,170.58,10.34291588]
["bitfinex","SOLUSD",1754578897693,20.99721789,170.62,170.58,10.34291588]
["bitfinex","SOLUSD",1754578897900,20.99721789,170.62,170.59,42.29]
["bitfinex","SOLUSD",1754578898491,0.03,170.6,170.59,51.21291588]
["bitfinex","SOLUSD",1754578899092,0.03,170.6,170.59,57.7849242]
["bitfinex","SOLUSD",1754578901412,0.03,170.6,170.59,115.02863084]
["bitfinex","SOLUSD",1754578902191,0.03,170.6,170.59,73.44863084]
["bitfinex","SOLUSD",1754578902398,0.03,170.6,170.59,115.00863084]
["bitfinex","SOLUSD",1754578902793,0.2,170.65,170.64,57.12370664]
["bitfinex","SOLUSD",1754578902994,0.2,170.65,170.64,248.38370664]
["bitfinex","SOLUSD",1754578903296,6.05994726,170.65,170.64,248.38370664]
["bitfinex","SOLUSD",1754578905228,0.2,170.65,170.64,248.38370664]
["bitfinex","SOLUSD",1754578905520,0.2,170.65,170.64,249.05370664]
["bitfinex","SOLUSD",1754578905722,0.2,170.65,170.64,258.68662252]
["bitfinex","SOLUSD",1754578907423,6.74994726,170.65,170.64,206.82370664]
["bitfinex","SOLUSD",1754578907805,6.05994726,170.65,170.64,206.82370664]
["bitfinex","SOLUSD",1754578908235,6.74994726,170.65,170.64,206.82370664]
["bitfinex","SOLUSD",1754578909315,31.48907871,170.65,170.64,206.82370664]
["bitfinex","SOLUSD",1754578909516,21.16616283,170.65,170.64,206.82370664]
["bitfinex","SOLUSD",1754578909718,0.2,170.65,170.64,207.49370664]
["bitfinex","SOLUSD",1754578911135,0.2,170.65,170.64,57.79370664]
["bitfinex","SOLUSD",1754578911523,0.2,170.65,170.64,67.42662252]
["bitfinex","SOLUSD",1754578912028,0.2,170.65,170.64,73.28691319]
["bitfinex","SOLUSD",1754578912199,0.2,170.65,170.64,67.42662252]
["bitfinex","SOLUSD",1754578912930,0.2,170.65,170.64,217.12662252]
["bitfinex","SOLUSD",1754578913628,0.2,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578913830,0.2,170.66,170.65,108.76662252]
["bitfinex","SOLUSD",1754578914404,0.2,170.66,170.65,98.46370664]
["bitfinex","SOLUSD",1754578915031,0.2,170.66,170.65,99.13370664]
["bitfinex","SOLUSD",1754578915529,0.2,170.66,170.65,108.76662252]
["bitfinex","SOLUSD",1754578915715,0.2,170.66,170.65,99.13370664]
["bitfinex","SOLUSD",1754578918029,6.05960389,170.66,170.65,98.46370664]
["bitfinex","SOLUSD",1754578918218,0.2,170.66,170.65,98.46370664]
["bitfinex","SOLUSD",1754578918818,13.24532006,170.66,170.65,98.46370664]
["bitfinex","SOLUSD",1754578919524,13.24532006,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578919906,6.74960389,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578920123,12.55532006,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578920321,28.35153563,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578921518,21.16581946,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578921722,28.35153563,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578922547,27.66153563,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578923324,25.09115869,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578923524,31.58687486,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578924052,32.561198,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578924720,26.06548183,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578924927,32.561198,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578925266,26.06548183,170.66,170.65,56.92370664]
["bitfinex","SOLUSD",1754578925558,15.39053871,170.65,170.64,56.98370664]
["bitfinex","SOLUSD",1754578925739,25.81159411,170.65,170.64,56.98370664]
["bitfinex","SOLUSD",1754578925945,26.50159411,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754578926165,26.50159411,170.65,170.62,56.98370664]
["bitfinex","SOLUSD",1754578926166,41.10621557,170.63,170.62,56.98370664]
["bitfinex","SOLUSD",1754578926344,52.35943254,170.63,170.62,0.06]
["bitfinex","SOLUSD",1754578927026,0.14216157,170.62,170.57,41.54]
["bitfinex","SOLUSD",1754578927226,12.35806814,170.58,170.57,42.21]
["bitfinex","SOLUSD",1754578928240,5.86235197,170.58,170.57,42.21]
["bitfinex","SOLUSD",1754578928940,12.35806814,170.58,170.57,41.54]
["bitfinex","SOLUSD",1754578929133,15.10621557,170.57,170.54,0.73]
["bitfinex","SOLUSD",1754578929330,21.60193174,170.57,170.55,42.21]
["bitfinex","SOLUSD",1754578929541,15.10621557,170.57,170.55,42.21]
["bitfinex","SOLUSD",1754578929739,21.60193174,170.57,170.55,42.21]
["bitfinex","SOLUSD",1754578930444,6.49571617,170.6,170.56,0.72]
["bitfinex","SOLUSD",1754578930641,3.92441257,170.6,170.56,0.72]
["bitfinex","SOLUSD",1754578930964,10.42012874,170.6,170.57,41.54]
["bitfinex","SOLUSD",1754578931164,10.42012874,170.6,170.58,0.72]
["bitfinex","SOLUSD",1754578931530,21.60193174,170.59,170.58,0.72]
["bitfinex","SOLUSD",1754578931732,15.10621557,170.59,170.58,0.72]
["bitfinex","SOLUSD",1754578932162,5.86110617,170.62,170.58,7.21571617]
["bitfinex","SOLUSD",1754578932344,9.78444011,170.62,170.59,42.26]
["bitfinex","SOLUSD",1754578932740,16.28015628,170.62,170.59,42.26]
["bitfinex","SOLUSD",1754578932943,3.92333394,170.61,170.59,41.54]
["bitfinex","SOLUSD",1754578933155,3.92333394,170.61,170.6,0.72]
["bitfinex","SOLUSD",1754578933655,12.35682234,170.62,170.59,41.54]
["bitfinex","SOLUSD",1754578933848,12.35682234,170.62,170.59,42.26]
["bitfinex","SOLUSD",1754578935670,12.35682234,170.62,170.59,99.18370664]
["bitfinex","SOLUSD",1754578936465,21.25117283,170.63,170.59,99.18370664]
["bitfinex","SOLUSD",1754578936634,10.41998582,170.62,170.6,0.72]
["bitfinex","SOLUSD",1754578936830,21.25117283,170.63,170.6,0.72]
["bitfinex","SOLUSD",1754578937341,12.35698976,170.62,170.6,0.72]
["bitfinex","SOLUSD",1754578938260,5.86127359,170.62,170.6,0.72]
["bitfinex","SOLUSD",1754578938571,6.49571617,170.61,170.59,98.46370664]
["bitfinex","SOLUSD",1754578938733,6.49571617,170.61,170.59,56.92370664]
["bitfinex","SOLUSD",1754578938937,22.58625488,170.6,170.59,56.92370664]
["bitfinex","SOLUSD",1754578939163,26.51258488,170.6,170.59,56.92370664]
["bitfinex","SOLUSD",1754578940552,0.28432314,170.59,170.55,0.72]
["bitfinex","SOLUSD",1754578940752,6.49571617,170.57,170.55,0.72]
["bitfinex","SOLUSD",1754578940948,6.49571617,170.57,170.55,57.64370664]
["bitfinex","SOLUSD",1754578941149,21.60193174,170.57,170.56,0.72]
["bitfinex","SOLUSD",1754578941356,21.60193174,170.57,170.55,56.92370664]
["bitfinex","SOLUSD",1754578941677,22.21625488,170.56,170.55,56.92370664]
["bitfinex","SOLUSD",1754578941879,15.10621557,170.56,170.55,57.64370664]
["bitfinex","SOLUSD",1754578942044,21.60193174,170.56,170.55,57.64370664]
["bitfinex","SOLUSD",1754578942376,15.10621557,170.56,170.55,57.64370664]
["bitfinex","SOLUSD",1754578942542,12.35824688,170.58,170.55,57.64370664]
["bitfinex","SOLUSD",1754578942741,12.35824688,170.58,170.56,0.72]
["bitfinex","SOLUSD",1754578942966,6.49571617,170.57,170.56,0.72]
["bitfinex","SOLUSD",1754578943161,6.49571617,170.57,170.55,56.92370664]
["bitfinex","SOLUSD",1754578943369,21.60193174,170.57,170.55,56.92370664]
["bitfinex","SOLUSD",1754578943564,15.10621557,170.57,170.55,57.64370664]
["bitfinex","SOLUSD",1754578943769,21.60193174,170.57,170.55,57.64370664]
["bitfinex","SOLUSD",1754578944580,27.46497113,170.56,170.55,56.92370664]
["bitfinex","SOLUSD",1754578945359,20.96925496,170.56,170.55,56.92370664]
["bitfinex","SOLUSD",1754578945556,27.46497113,170.56,170.55,56.92370664]
["bitfinex","SOLUSD",1754578945768,25.50590569,170.56,170.55,56.92370664]
["bitfinex","SOLUSD",1754578945963,27.74929427,170.56,170.55,56.92370664]
["bitfinex","SOLUSD",1754578947583,27.74929427,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754578947785,21.60193174,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578948388,22.58625488,170.55,170.54,56.98370664]
["bitfinex","SOLUSD",1754578948898,22.58625488,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578948899,21.88625488,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578949097,27.74963805,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578949281,21.25392188,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578949888,27.74963805,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578951360,41.54,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578951578,15.10621557,170.57,170.54,48.81571617]
["bitfinex","SOLUSD",1754578951888,6.49571617,170.58,170.55,0.72]
["bitfinex","SOLUSD",1754578951889,21.60193174,170.58,170.55,0.72]
["bitfinex","SOLUSD",1754578952191,15.10621557,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578952788,15.10621557,170.55,170.54,0.78]
["bitfinex","SOLUSD",1754578953485,6.14732187,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578953691,12.64303804,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754578953856,12.64303804,170.57,170.55,0.72]
["bitfinex","SOLUSD",1754578954058,6.49571617,170.57,170.56,0.72]
["bitfinex","SOLUSD",1754578954288,6.49571617,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578954495,20.96860426,170.58,170.54,0.78]
["bitfinex","SOLUSD",1754578954496,6.49571617,170.55,170.54,0.78]
["bitfinex","SOLUSD",1754578954866,15.10621557,170.55,170.54,0.78]
["bitfinex","SOLUSD",1754578955394,0.28432314,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578955593,27.74902491,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578955802,21.25330874,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578956091,27.74902491,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578956469,27.74902491,170.57,170.55,0.72]
["bitfinex","SOLUSD",1754578958175,27.74902491,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754578958586,27.74902491,170.57,170.54,0.78]
["bitfinex","SOLUSD",1754578958893,27.74902491,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754578959075,21.88625488,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578959472,22.58625488,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578959998,28.44963805,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578960998,34.94535422,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578961368,32.36466718,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578961963,38.86038335,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754578962163,38.86038335,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754578962997,41.10621557,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578963168,67.34128401,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578963570,68.02128401,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578964086,73.88535484,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578967192,72.9210317,170.53,170.52,0.67000001]
["bitfinex","SOLUSD",1754578967512,73.88535484,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578967695,99.74319327,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578967996,99.88535484,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578968493,99.20535484,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578968699,99.88535484,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578970594,99.20535484,170.53,170.52,1e-08]
["bitfinex","SOLUSD",1754578971196,99.20535484,170.53,170.52,56.92370665]
["bitfinex","SOLUSD",1754578971370,99.88535484,170.53,170.52,56.92370665]
["bitfinex","SOLUSD",1754578972478,95.97032571,170.53,170.52,25.54589545]
["bitfinex","SOLUSD",1754578972680,41.10621557,170.51,170.5,0.06]
["bitfinex","SOLUSD",1754578972875,15.10621557,170.5,170.46,0.06]
["bitfinex","SOLUSD",1754578973195,15.10621557,170.5,170.46,89.46]
["bitfinex","SOLUSD",1754578973196,21.88625488,170.47,170.46,89.46]
["bitfinex","SOLUSD",1754578973370,63.42625488,170.47,170.46,89.46]
["bitfinex","SOLUSD",1754578973571,63.42625488,170.47,170.46,90.13]
["bitfinex","SOLUSD",1754578974088,63.42625488,170.47,170.46,89.46]
["bitfinex","SOLUSD",1754578974803,69.29238968,170.47,170.46,0.06]
["bitfinex","SOLUSD",1754578974991,41.39053871,170.46,170.45,1e-08]
["bitfinex","SOLUSD",1754578975191,41.39053871,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754578975395,82.93053871,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754578975592,90.10625488,170.43,170.42,1e-08]
["bitfinex","SOLUSD",1754578976888,88.79805029,170.43,170.42,1e-08]
["bitfinex","SOLUSD",1754578977102,95.29376646,170.43,170.42,1e-08]
["bitfinex","SOLUSD",1754578978596,95.97376646,170.43,170.42,1e-08]
["bitfinex","SOLUSD",1754578979703,95.29376646,170.43,170.42,1e-08]
["bitfinex","SOLUSD",1754578980294,95.97376646,170.43,170.42,1e-08]
["bitfinex","SOLUSD",1754578980996,15.39053871,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754578981204,22.56625488,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754578981400,21.88625488,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754578983103,27.75411076,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754578984295,27.75411076,170.42,170.41,0.67000001]
["bitfinex","SOLUSD",1754578984483,69.29411076,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754578985306,15.10621557,170.42,170.41,0.67000001]
["bitfinex","SOLUSD",1754578985506,69.02978762,170.42,170.41,0.67000001]
["bitfinex","SOLUSD",1754578985816,63.30409331,170.42,170.41,0.67000001]
["bitfinex","SOLUSD",1754578985979,69.31411076,170.42,170.41,90.07000001]
["bitfinex","SOLUSD",1754578986180,63.44625488,170.42,170.41,90.07000001]
["bitfinex","SOLUSD",1754578986600,0.28432314,170.42,170.41,90.07000001]
["bitfinex","SOLUSD",1754578986783,15.10621557,170.43,170.41,0.67000001]
["bitfinex","SOLUSD",1754578986986,15.10621557,170.43,170.41,96.56571618]
["bitfinex","SOLUSD",1754578987208,26.0,170.45,170.42,7.16571617]
["bitfinex","SOLUSD",1754578987209,15.10621557,170.45,170.42,7.16571617]
["bitfinex","SOLUSD",1754578987410,15.10621557,170.53,170.44,6.49571617]
["bitfinex","SOLUSD",1754578987592,6.49571617,170.51,170.47,6.49571617]
["bitfinex","SOLUSD",1754578987801,15.39053871,170.5,170.46,6.49571617]
["bitfinex","SOLUSD",1754578988000,41.56,170.5,170.48,0.67]
["bitfinex","SOLUSD",1754578988313,15.39053871,170.49,170.48,0.67]
["bitfinex","SOLUSD",1754578988684,0.28432314,170.49,170.48,0.67]
["bitfinex","SOLUSD",1754578988888,15.10621557,170.51,170.48,7.16571617]
["bitfinex","SOLUSD",1754578989099,15.10621557,170.51,170.5,6.49571617]
["bitfinex","SOLUSD",1754578989312,15.10621557,170.52,170.5,7.16571617]
["bitfinex","SOLUSD",1754578989512,15.39053871,170.52,170.51,0.67]
["bitfinex","SOLUSD",1754578990020,15.10621557,170.52,170.51,0.67]
["bitfinex","SOLUSD",1754578990403,15.39053871,170.52,170.51,0.67]
["bitfinex","SOLUSD",1754578990923,21.25495344,170.52,170.51,0.67]
["bitfinex","SOLUSD",1754578991423,21.25495344,170.52,170.49,0.71]
["bitfinex","SOLUSD",1754578991623,6.49571617,170.5,170.49,0.71]
["bitfinex","SOLUSD",1754578991830,6.49571617,170.5,170.47,0.71]
["bitfinex","SOLUSD",1754578992133,21.60193174,170.5,170.47,0.71]
["bitfinex","SOLUSD",1754578992297,6.78003931,170.49,170.43,6.49571617]
["bitfinex","SOLUSD",1754578992498,15.10621557,170.47,170.44,0.71]
["bitfinex","SOLUSD",1754578992897,15.10621557,170.47,170.44,7.20571617]
["bitfinex","SOLUSD",1754578993203,15.10621557,170.47,170.45,0.71]
["bitfinex","SOLUSD",1754578993609,15.10621557,170.47,170.45,7.20571617]
["bitfinex","SOLUSD",1754578993825,15.10621557,170.47,170.46,0.71]
["bitfinex","SOLUSD",1754578994524,5.8661348,170.47,170.46,0.71]
["bitfinex","SOLUSD",1754578996449,20.97206615,170.48,170.46,0.71]
["bitfinex","SOLUSD",1754578997833,20.97206615,170.48,170.47,0.71]
["bitfinex","SOLUSD",1754578997834,21.25638929,170.48,170.47,0.71]
["bitfinex","SOLUSD",1754578998042,21.25638929,170.48,170.47,90.11]
["bitfinex","SOLUSD",1754579000844,20.97206615,170.48,170.47,90.11]
["bitfinex","SOLUSD",1754579001339,20.97168792,170.49,170.47,90.11]
["bitfinex","SOLUSD",1754579001538,27.46740409,170.49,170.47,89.4]
["bitfinex","SOLUSD",1754579002533,27.46740409,170.49,170.47,90.11]
["bitfinex","SOLUSD",1754579002734,20.97168792,170.49,170.47,90.11]
["bitfinex","SOLUSD",1754579002936,27.46740409,170.49,170.47,90.11]
["bitfinex","SOLUSD",1754579003545,27.46740409,170.49,170.47,89.4]
["bitfinex","SOLUSD",1754579004140,21.60193174,170.49,170.47,0.71]
["bitfinex","SOLUSD",1754579004340,0.03,170.55,170.48,7.20571617]
["bitfinex","SOLUSD",1754579004652,15.13621557,170.55,170.51,6.49571617]
["bitfinex","SOLUSD",1754579004832,15.10621557,170.54,170.51,6.49571617]
["bitfinex","SOLUSD",1754579005159,15.10621557,170.52,170.49,0.71]
["bitfinex","SOLUSD",1754579005527,6.49571617,170.53,170.47,89.4]
["bitfinex","SOLUSD",1754579005528,15.10621557,170.49,170.47,89.4]
["bitfinex","SOLUSD",1754579005850,15.10621557,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754579005851,21.60193174,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754579006230,27.4676729,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754579006741,27.4676729,170.49,170.44,48.01571617]
["bitfinex","SOLUSD",1754579006938,27.4676729,170.49,170.47,0.71]
["bitfinex","SOLUSD",1754579007158,20.97142421,170.5,170.47,0.71]
["bitfinex","SOLUSD",1754579007342,27.46714038,170.5,170.45,6.49571617]
["bitfinex","SOLUSD",1754579007542,27.46714038,170.5,170.48,0.71]
["bitfinex","SOLUSD",1754579007743,27.46714038,170.5,170.46,0.71]
["bitfinex","SOLUSD",1754579007952,6.49571617,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754579008155,12.36118342,170.49,170.47,0.71]
["bitfinex","SOLUSD",1754579008859,12.36118342,170.49,170.45,6.49571617]
["bitfinex","SOLUSD",1754579009027,12.36118342,170.49,170.45,0.71]
["bitfinex","SOLUSD",1754579009230,12.39118342,170.49,170.46,0.71]
["bitfinex","SOLUSD",1754579010685,12.39118342,170.49,170.45,6.49571617]
["bitfinex","SOLUSD",1754579010856,12.39118342,170.49,170.47,0.71]
["bitfinex","SOLUSD",1754579011271,5.89546725,170.49,170.47,0.71]
["bitfinex","SOLUSD",1754579011753,12.39118342,170.49,170.45,7.20571617]
["bitfinex","SOLUSD",1754579011949,6.49571617,170.47,170.45,239.81]
["bitfinex","SOLUSD",1754579012154,27.46841067,170.46,170.45,89.4]
["bitfinex","SOLUSD",1754579013992,27.46841067,170.46,170.41,0.71000001]
["bitfinex","SOLUSD",1754579013993,0.28432314,170.45,170.41,0.71000001]
["bitfinex","SOLUSD",1754579014288,15.10621557,170.44,170.41,7.20571618]
["bitfinex","SOLUSD",1754579014582,6.49571617,170.45,170.42,0.71]
["bitfinex","SOLUSD",1754579014746,15.10621557,170.45,170.42,7.20571617]
["bitfinex","SOLUSD",1754579014951,15.10621557,170.45,170.41,5.86814181]
["bitfinex","SOLUSD",1754579014952,15.10621557,170.45,170.43,0.71]
["bitfinex","SOLUSD",1754579015386,27.46883746,170.45,170.43,0.71]
["bitfinex","SOLUSD",1754579015558,21.60193174,170.45,170.43,0.71]
["bitfinex","SOLUSD",1754579016274,15.10621557,170.45,170.43,0.71]
["bitfinex","SOLUSD",1754579017456,20.97306895,170.45,170.43,0.71]
["bitfinex","SOLUSD",1754579017859,27.46878512,170.45,170.41,0.71000001]
["bitfinex","SOLUSD",1754579018251,27.46878512,170.45,170.41,1e-08]
["bitfinex","SOLUSD",1754579018456,27.46878512,170.45,170.42,0.71]
["bitfinex","SOLUSD",1754579019373,6.78003931,170.44,170.41,1e-08]
["bitfinex","SOLUSD",1754579019656,21.60193174,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754579020291,15.10621557,170.43,170.42,90.11]
["bitfinex","SOLUSD",1754579022381,15.10621557,170.43,170.42,89.4]
["bitfinex","SOLUSD",1754579022968,15.10621557,170.43,170.42,90.11]
["bitfinex","SOLUSD",1754579023170,5.86681285,170.46,170.42,96.60571617]
["bitfinex","SOLUSD",1754579023473,15.10621557,170.45,170.42,96.60571617]
["bitfinex","SOLUSD",1754579023670,15.10621557,170.45,170.42,90.11]
["bitfinex","SOLUSD",1754579023983,20.97306404,170.45,170.42,90.11]
["bitfinex","SOLUSD",1754579024177,15.10621557,170.45,170.43,0.71]
["bitfinex","SOLUSD",1754579024483,67.52,170.48,170.43,96.60571617]
["bitfinex","SOLUSD",1754579024780,3.92036264,170.47,170.45,6.49571617]
["bitfinex","SOLUSD",1754579024952,15.10621557,170.47,170.46,7.20571617]
["bitfinex","SOLUSD",1754579025164,19.02657821,170.47,170.46,7.20571617]
["bitfinex","SOLUSD",1754579025369,15.10621557,170.47,170.46,0.71]
["bitfinex","SOLUSD",1754579025790,19.02676216,170.47,170.46,0.71]
["bitfinex","SOLUSD",1754579026176,15.10621557,170.47,170.46,90.11]
["bitfinex","SOLUSD",1754579026378,19.02814735,170.47,170.46,96.60571617]
["bitfinex","SOLUSD",1754579026597,15.10621557,170.47,170.46,96.60571617]
["bitfinex","SOLUSD",1754579026801,15.10621557,170.47,170.46,90.11]
["bitfinex","SOLUSD",1754579026999,0.17216157,170.49,170.46,96.60571617]
["bitfinex","SOLUSD",1754579027183,15.27837714,170.49,170.47,0.71]
["bitfinex","SOLUSD",1754579027388,19.02827731,170.48,170.47,0.71]
["bitfinex","SOLUSD",1754579029494,0.03,170.51,170.49,85.44793826]
["bitfinex","SOLUSD",1754579029809,0.03,170.51,170.5,48.72571617]
["bitfinex","SOLUSD",1754579030783,0.03,170.51,170.5,134.17365443]
["bitfinex","SOLUSD",1754579031175,0.03,170.51,170.5,133.46365443]
["bitfinex","SOLUSD",1754579031397,0.03,170.51,170.5,48.01571617]
["bitfinex","SOLUSD",1754579032725,0.03,170.51,170.5,48.72571617]
["bitfinex","SOLUSD",1754579033013,0.03,170.51,170.5,42.23]
["bitfinex","SOLUSD",1754579033222,0.03,170.51,170.5,41.52]
["bitfinex","SOLUSD",1754579035010,0.03,170.51,170.49,41.5]
["bitfinex","SOLUSD",1754579036007,5.89475866,170.51,170.49,41.5]
["bitfinex","SOLUSD",1754579036578,15.10621557,170.5,170.46,0.71]
["bitfinex","SOLUSD",1754579036785,15.10621557,170.5,170.47,41.5]
["bitfinex","SOLUSD",1754579036996,15.10621557,170.5,170.47,42.21]
["bitfinex","SOLUSD",1754579037338,15.10621557,170.5,170.46,6.49571617]
["bitfinex","SOLUSD",1754579037339,0.96432314,170.49,170.45,85.44793826]
["bitfinex","SOLUSD",1754579037483,6.49571617,170.47,170.45,126.94793826]
["bitfinex","SOLUSD",1754579037688,6.49571617,170.47,170.45,85.44793826]
["bitfinex","SOLUSD",1754579038216,12.36206859,170.47,170.45,85.44793826]
["bitfinex","SOLUSD",1754579038517,12.36206859,170.47,170.45,86.15793826]
["bitfinex","SOLUSD",1754579038518,5.86635242,170.47,170.45,86.15793826]
["bitfinex","SOLUSD",1754579039207,5.86635242,170.47,170.45,85.44793826]
["bitfinex","SOLUSD",1754579039411,12.36206859,170.47,170.45,85.44793826]
["bitfinex","SOLUSD",1754579039812,22.56625488,170.46,170.45,85.44793826]
["bitfinex","SOLUSD",1754579040119,27.75273381,170.46,170.45,85.44793826]
["bitfinex","SOLUSD",1754579040492,0.28432314,170.45,170.41,85.44793827]
["bitfinex","SOLUSD",1754579040697,21.88625488,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579041504,25.81191834,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579042189,31.67977422,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579042385,25.18405805,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579042579,31.67977422,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579042812,25.18405805,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579042986,21.88625488,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579043423,27.75411076,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579043587,31.67727256,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579043986,25.18155639,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579044197,15.39053871,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579044903,47.36647893,170.46,170.41,0.71000001]
["bitfinex","SOLUSD",1754579045109,15.10621557,170.44,170.42,6.49571617]
["bitfinex","SOLUSD",1754579045305,15.10621557,170.45,170.42,6.49571617]
["bitfinex","SOLUSD",1754579045502,15.78621557,170.45,170.42,41.5]
["bitfinex","SOLUSD",1754579045813,6.49571617,170.43,170.42,41.5]
["bitfinex","SOLUSD",1754579046018,15.10621557,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579046185,12.50567014,170.43,170.41,1e-08]
["bitfinex","SOLUSD",1754579046514,25.80593946,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579046714,26.48593946,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579047785,19.99022329,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579048101,32.35379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579050401,25.85807917,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579050604,32.35379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579050931,73.87379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579051629,73.19379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579052136,73.17379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579052626,73.88379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579052999,73.17379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579053314,73.88379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579055362,99.88379534,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579056757,99.87359512,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579057057,99.02143355,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579057250,99.16359512,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579057650,92.38355581,170.42,170.41,0.69000001]
["bitfinex","SOLUSD",1754579057946,99.16359512,170.42,170.41,0.69000001]
["bitfinex","SOLUSD",1754579058125,98.87927198,170.42,170.41,0.69000001]
["bitfinex","SOLUSD",1754579058459,99.16093726,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579059037,99.87093726,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754579061050,15.39053871,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1754579061241,26.50308138,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1754579061646,31.11086485,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1754579061950,31.11086485,170.41,170.37,85.50793826]
["bitfinex","SOLUSD",1754579062150,21.88625488,170.38,170.37,85.50793826]
["bitfinex","SOLUSD",1754579062353,63.40625488,170.38,170.37,85.50793826]
["bitfinex","SOLUSD",1754579062572,69.27548835,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754579062741,62.77977218,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754579063070,69.27548835,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754579065059,27.75548835,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754579065276,69.27548835,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754579066092,69.98548835,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754579066255,69.98548835,170.38,170.33,0.69]
["bitfinex","SOLUSD",1754579066256,15.39053871,170.37,170.29,85.44793826]
["bitfinex","SOLUSD",1754579066576,21.60193174,170.3,170.29,85.44793826]
["bitfinex","SOLUSD",1754579066766,15.10621557,170.29,170.28,0.69]
["bitfinex","SOLUSD",1754579067096,21.60193174,170.29,170.24,85.44793826]
["bitfinex","SOLUSD",1754579067258,41.52,170.29,170.23,73.20120824]
["bitfinex","SOLUSD",1754579067575,15.10621557,170.27,170.24,7.18571617]
["bitfinex","SOLUSD",1754579067749,15.10621557,170.27,170.25,0.69]
["bitfinex","SOLUSD",1754579069157,15.10621557,170.29,170.26,6.49571617]
["bitfinex","SOLUSD",1754579069474,15.10621557,170.29,170.27,7.18571617]
["bitfinex","SOLUSD",1754579069643,15.10621557,170.29,170.25,5.87370131]
["bitfinex","SOLUSD",1754579069845,15.10621557,170.29,170.26,0.69]
["bitfinex","SOLUSD",1754579070046,15.10621557,170.29,170.26,6.56335418]
["bitfinex","SOLUSD",1754579070258,15.10621557,170.29,170.27,0.69]
["bitfinex","SOLUSD",1754579070662,15.10621557,170.29,170.28,0.69]
["bitfinex","SOLUSD",1754579071263,0.28432314,170.3,170.28,0.69]
["bitfinex","SOLUSD",1754579071490,0.28432314,170.3,170.29,0.69]
["bitfinex","SOLUSD",1754579071690,15.10621557,170.3,170.29,0.69]
["bitfinex","SOLUSD",1754579071990,15.10621557,170.31,170.29,7.18571617]
["bitfinex","SOLUSD",1754579072301,15.10621557,170.31,170.3,7.18571617]
["bitfinex","SOLUSD",1754579072496,53.51901075,170.34,170.3,7.18571617]
["bitfinex","SOLUSD",1754579072702,15.10621557,170.33,170.31,7.18571617]
["bitfinex","SOLUSD",1754579072868,15.10621557,170.33,170.32,6.49571617]
["bitfinex","SOLUSD",1754579073069,15.10621557,170.33,170.32,7.18571617]
["bitfinex","SOLUSD",1754579073812,11.99901075,170.34,170.32,7.18571617]
["bitfinex","SOLUSD",1754579074106,11.99901075,170.34,170.33,13.05667254]
["bitfinex","SOLUSD",1754579074805,41.52,170.42,170.33,27.73406348]
["bitfinex","SOLUSD",1754579074968,53.88362664,170.42,170.34,0.69]
["bitfinex","SOLUSD",1754579075175,15.10621557,170.41,170.38,6.49571617]
["bitfinex","SOLUSD",1754579075475,15.10621557,170.41,170.38,7.18571617]
["bitfinex","SOLUSD",1754579075676,15.10621557,170.41,170.38,0.69]
["bitfinex","SOLUSD",1754579075891,15.10621557,170.41,170.37,6.49571617]
["bitfinex","SOLUSD",1754579076400,15.10621557,170.41,170.38,6.49571617]
["bitfinex","SOLUSD",1754579076601,15.10621557,170.41,170.37,0.69]
["bitfinex","SOLUSD",1754579076796,15.10621557,170.41,170.38,6.49571617]
["bitfinex","SOLUSD",1754579077103,15.10621557,170.41,170.38,7.18571617]
["bitfinex","SOLUSD",1754579077285,20.97447519,170.41,170.38,7.18571617]
["bitfinex","SOLUSD",1754579077478,15.10621557,170.41,170.38,7.18571617]
["bitfinex","SOLUSD",1754579077711,15.10621557,170.41,170.39,6.49571617]
["bitfinex","SOLUSD",1754579078190,15.10621557,170.41,170.38,0.69]
["bitfinex","SOLUSD",1754579078389,20.97442075,170.41,170.38,0.69]
["bitfinex","SOLUSD",1754579078701,20.97442075,170.41,170.36,0.69]
["bitfinex","SOLUSD",1754579078702,0.28432314,170.4,170.36,0.69]
["bitfinex","SOLUSD",1754579078907,15.10621557,170.38,170.35,6.49571617]
["bitfinex","SOLUSD",1754579079071,15.81621557,170.38,170.34,7.18571617]
["bitfinex","SOLUSD",1754579079271,22.31193174,170.38,170.34,7.18571617]
["bitfinex","SOLUSD",1754579079498,41.80432314,170.4,170.37,6.49571617]
["bitfinex","SOLUSD",1754579079499,15.10621557,170.39,170.37,6.49571617]
["bitfinex","SOLUSD",1754579079974,15.39053871,170.4,170.37,0.69]
["bitfinex","SOLUSD",1754579080174,21.25938975,170.4,170.37,7.18571617]
["bitfinex","SOLUSD",1754579080707,15.39053871,170.4,170.38,6.49571617]
["bitfinex","SOLUSD",1754579080901,15.39053871,170.4,170.38,92.62365443]
["bitfinex","SOLUSD",1754579081777,21.25910418,170.4,170.38,86.12793826]
["bitfinex","SOLUSD",1754579082005,21.92910418,170.4,170.38,85.44793826]
["bitfinex","SOLUSD",1754579082172,27.75482035,170.4,170.38,85.44793826]
["bitfinex","SOLUSD",1754579082472,7.45003931,170.39,170.38,85.44793826]
["bitfinex","SOLUSD",1754579084420,13.31892832,170.39,170.38,85.44793826]
["bitfinex","SOLUSD",1754579084581,32.33271847,170.39,170.38,85.44793826]
["bitfinex","SOLUSD",1754579084975,0.28432314,170.37,170.33,85.50793826]
["bitfinex","SOLUSD",1754579085178,48.97003931,170.37,170.33,85.50793826]
["bitfinex","SOLUSD",1754579085384,21.60193174,170.35,170.33,85.50793826]
["bitfinex","SOLUSD",1754579085824,15.10621557,170.35,170.33,85.50793826]
["bitfinex","SOLUSD",1754579086184,20.97678048,170.35,170.33,85.50793826]
["bitfinex","SOLUSD",1754579086829,20.97678048,170.35,170.33,86.18793826]
["bitfinex","SOLUSD",1754579087617,15.10621557,170.35,170.33,85.50793826]
["bitfinex","SOLUSD",1754579087787,54.16992217,170.37,170.34,6.49571617]
["bitfinex","SOLUSD",1754579087788,15.10621557,170.36,170.34,6.49571617]
["bitfinex","SOLUSD",1754579087989,15.39053871,170.31,170.27,0.74]
["bitfinex","SOLUSD",1754579088194,12.6527196,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579088493,20.97859364,170.29,170.27,0.74]
["bitfinex","SOLUSD",1754579088683,20.97859364,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754579088890,27.47430981,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754579089584,20.97859364,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754579089787,27.47430981,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754579090088,20.97859364,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754579090409,0.28432314,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579090993,6.78003931,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579091220,7.45003931,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579092406,27.75893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579092918,15.39053871,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579093617,40.67857511,170.32,170.27,7.23571617]
["bitfinex","SOLUSD",1754579093618,15.10621557,170.31,170.27,7.23571617]
["bitfinex","SOLUSD",1754579093797,21.60193174,170.31,170.28,0.68]
["bitfinex","SOLUSD",1754579093988,0.28432314,170.3,170.28,0.68]
["bitfinex","SOLUSD",1754579094185,0.28432314,170.31,170.27,0.06]
["bitfinex","SOLUSD",1754579094398,15.10621557,170.3,170.29,0.68]
["bitfinex","SOLUSD",1754579094598,6.49571617,170.33,170.29,0.68]
["bitfinex","SOLUSD",1754579094811,21.74409331,170.32,170.27,0.74]
["bitfinex","SOLUSD",1754579095010,15.10621557,170.3,170.27,0.74]
["bitfinex","SOLUSD",1754579095232,21.60193174,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579095612,21.88625488,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579095793,22.55625488,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579096492,28.42893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579097120,70.06893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579097694,63.573219,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579097895,70.06893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579098411,20.97889586,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579098715,27.47461203,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579098904,27.75893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579099109,28.42893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579099506,25.16750113,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579099725,28.42893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579099917,21.933219,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579100119,28.42893517,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754579100325,15.39053871,170.27,170.25,0.06]
["bitfinex","SOLUSD",1754579100522,63.54625488,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579100711,57.72053871,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579101034,67.3940298,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579102225,73.26739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579102616,35.50679714,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579102801,77.20679714,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579103008,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579103207,77.20684295,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579103523,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579103836,80.17998086,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579104203,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579104520,77.20299386,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579104824,72.35307679,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579105216,73.02307679,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579105526,72.49523836,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579105928,73.16523836,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579106097,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579106731,72.63739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579107108,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579107310,73.30739993,170.26,170.25,89.46]
["bitfinex","SOLUSD",1754579107508,72.63739993,170.26,170.25,89.46]
["bitfinex","SOLUSD",1754579107708,62.96390884,170.26,170.25,89.46]
["bitfinex","SOLUSD",1754579108148,15.10621557,170.29,170.25,10.41349109]
["bitfinex","SOLUSD",1754579108329,15.10621557,170.27,170.25,9.73349109]
["bitfinex","SOLUSD",1754579108538,15.10621557,170.27,170.26,0.68]
["bitfinex","SOLUSD",1754579108721,0.28432314,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579108917,9.95781423,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579109220,67.4340298,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579109654,57.76053871,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579109830,67.4340298,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579110254,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579110454,63.63390884,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579110634,73.30739993,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579112138,63.63390884,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754579115864,15.10621557,170.25,170.23,0.1]
["bitfinex","SOLUSD",1754579116039,66.8040298,170.24,170.23,0.1]
["bitfinex","SOLUSD",1754579116222,67.4740298,170.24,170.23,0.1]
["bitfinex","SOLUSD",1754579116551,57.80053871,170.24,170.23,0.1]
["bitfinex","SOLUSD",1754579116744,73.34808995,170.24,170.23,0.1]
["bitfinex","SOLUSD",1754579117137,99.34808995,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579117662,109.02158095,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579120654,105.88063143,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579122260,20.98027572,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579122565,69.21281729,170.24,170.23,0.70000001]
["bitfinex","SOLUSD",1754579122755,15.10621557,170.24,170.23,0.70000001]
["bitfinex","SOLUSD",1754579123659,15.24837714,170.24,170.23,0.70000001]
["bitfinex","SOLUSD",1754579124168,15.10621557,170.24,170.23,0.70000001]
["bitfinex","SOLUSD",1754579124343,0.03,170.26,170.23,102.50694679]
["bitfinex","SOLUSD",1754579124545,0.03,170.26,170.25,6.53254157]
["bitfinex","SOLUSD",1754579125044,0.03,170.26,170.25,96.63254157]
["bitfinex","SOLUSD",1754579126631,0.03,170.26,170.25,90.1]
["bitfinex","SOLUSD",1754579126831,0.31432314,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579128084,0.98432314,170.26,170.23,1e-08]
["bitfinex","SOLUSD",1754579128371,15.10621557,170.24,170.23,0.70000001]
["bitfinex","SOLUSD",1754579129572,20.98027572,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579129766,30.93183703,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579130376,35.50986494,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579133375,40.3939766,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579135342,30.72673843,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754579135546,19.01424348,170.24,170.23,0.70000001]
["bitfinex","SOLUSD",1754579135747,19.01424348,170.24,170.23,10.36723818]
["bitfinex","SOLUSD",1754579135748,3.90802791,170.24,170.23,10.36723818]
["bitfinex","SOLUSD",1754579135941,9.81140673,170.26,170.23,10.36723818]
["bitfinex","SOLUSD",1754579136180,15.10621557,170.25,170.24,10.36723817]
["bitfinex","SOLUSD",1754579136475,19.01424348,170.25,170.24,10.36723817]
["bitfinex","SOLUSD",1754579136674,3.90802791,170.25,170.24,10.36723817]
["bitfinex","SOLUSD",1754579136873,0.03,170.26,170.24,10.36723817]
["bitfinex","SOLUSD",1754579137050,0.03,170.26,170.25,10.36723817]
["bitfinex","SOLUSD",1754579137988,15.13621557,170.26,170.25,0.7]
["bitfinex","SOLUSD",1754579138279,19.04424348,170.26,170.25,0.7]
["bitfinex","SOLUSD",1754579138477,19.04424348,170.26,170.24,9.66723817]
["bitfinex","SOLUSD",1754579138692,3.90802791,170.25,170.24,10.36723817]
["bitfinex","SOLUSD",1754579138849,15.13621557,170.26,170.24,10.36723817]
["bitfinex","SOLUSD",1754579139904,5.90341638,170.26,170.23,89.40000001]
["bitfinex","SOLUSD",1754579140057,5.90341638,170.26,170.23,1e-08]
["bitfinex","SOLUSD",1754579140058,0.28432314,170.25,170.23,1e-08]
["bitfinex","SOLUSD",1754579140393,0.28432314,170.25,170.23,0.71000001]
["bitfinex","SOLUSD",1754579141481,0.28432314,170.25,170.23,10.37723818]
["bitfinex","SOLUSD",1754579141871,0.28432314,170.25,170.23,9.37723818]
["bitfinex","SOLUSD",1754579142186,9.82079945,170.26,170.23,9.37723818]
["bitfinex","SOLUSD",1754579142688,3.94738307,170.26,170.25,9.66723817]
["bitfinex","SOLUSD",1754579143163,0.03,170.26,170.25,9.66723817]
["bitfinex","SOLUSD",1754579145082,0.31432314,170.26,170.23,0.06]
["bitfinex","SOLUSD",1754579145281,21.98390884,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579145505,25.90129191,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579147093,25.21129191,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579147290,19.05359864,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579147605,3.94738307,170.26,170.25,99.60723817]
["bitfinex","SOLUSD",1754579147806,3.94738307,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579148106,9.8207532,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579148285,5.90337013,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579148475,9.8207532,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579148789,5.90337013,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579148988,3.94738307,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579149299,3.94738307,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579149503,0.03,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579149679,3.94738307,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579150509,15.13621557,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579150804,19.05359864,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579151389,19.05359864,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579152783,25.61696877,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579152997,24.92696877,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579153197,3.94738307,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579153397,3.94738307,170.26,170.25,89.94]
["bitfinex","SOLUSD",1754579153398,0.03,170.26,170.25,89.94]
["bitfinex","SOLUSD",1754579154704,0.03,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579156010,15.82621557,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579156220,19.05668691,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579156395,3.95047134,170.26,170.25,99.60723817]
["bitfinex","SOLUSD",1754579156585,0.03,170.26,170.25,99.60723817]
["bitfinex","SOLUSD",1754579157004,0.03,170.26,170.25,99.06723817]
["bitfinex","SOLUSD",1754579157311,15.82621557,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579157518,35.57161835,170.26,170.25,89.4]
["bitfinex","SOLUSD",1754579157702,0.28432314,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579157905,0.28432314,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754579157906,28.97824822,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754579158106,13.58770951,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579158418,4.61047134,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579158581,29.66824822,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579158783,97.30824822,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579159618,103.18230837,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579163012,93.5150702,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579163318,66.68290863,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579163624,25.1850702,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579165607,25.8750702,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579165824,35.54230837,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579166318,25.8750702,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579166529,35.54230837,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579166714,25.1850702,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579167022,34.85230837,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579167394,35.54230837,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579169111,77.18230837,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579169423,67.5150702,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579169598,77.18230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579170922,76.49230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579171236,34.85230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579171395,25.1850702,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579171596,34.85230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579171838,35.57230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579172126,77.19230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579172425,76.49230837,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579172599,25.1850702,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579173230,24.90074706,170.24,170.23,90.0]
["bitfinex","SOLUSD",1754579173412,19.02668691,170.24,170.23,99.66723817]
["bitfinex","SOLUSD",1754579173618,3.92047134,170.24,170.23,99.66723817]
["bitfinex","SOLUSD",1754579173814,0.03,170.25,170.23,147.22163179]
["bitfinex","SOLUSD",1754579174026,0.03,170.25,170.24,10.20723817]
["bitfinex","SOLUSD",1754579174400,0.03,170.25,170.24,0.54]
["bitfinex","SOLUSD",1754579174817,0.03,170.25,170.24,7.06465107]
["bitfinex","SOLUSD",1754579176015,0.03,170.25,170.23,41.74]
["bitfinex","SOLUSD",1754579176334,0.03,170.25,170.24,6.52465107]
["bitfinex","SOLUSD",1754579176702,0.03,170.25,170.24,9.66794157]
["bitfinex","SOLUSD",1754579177234,3.95047134,170.25,170.24,9.66794157]
["bitfinex","SOLUSD",1754579178004,9.82418646,170.25,170.23,51.40794157]
["bitfinex","SOLUSD",1754579178200,3.92047134,170.24,170.23,41.74]
["bitfinex","SOLUSD",1754579178404,5.90371512,170.25,170.23,51.40794157]
["bitfinex","SOLUSD",1754579178405,9.82418646,170.25,170.23,51.40794157]
["bitfinex","SOLUSD",1754579179205,3.92047134,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579179533,19.74668691,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579179737,25.62074706,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579180106,25.62074706,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579180318,24.90074706,170.24,170.23,99.12794157]
["bitfinex","SOLUSD",1754579180535,3.92047134,170.24,170.23,99.66794157]
["bitfinex","SOLUSD",1754579181738,3.92047134,170.24,170.23,141.32794157]
["bitfinex","SOLUSD",1754579182305,3.95047134,170.25,170.23,141.32794157]
["bitfinex","SOLUSD",1754579182512,3.92047134,170.24,170.23,131.66]
["bitfinex","SOLUSD",1754579182737,3.92047134,170.24,170.23,141.32794157]
["bitfinex","SOLUSD",1754579183149,3.95047134,170.25,170.23,141.32794157]
["bitfinex","SOLUSD",1754579183743,3.95047134,170.25,170.24,9.66794157]
["bitfinex","SOLUSD",1754579183940,3.95748972,170.25,170.24,10.20794157]
["bitfinex","SOLUSD",1754579184256,3.95748972,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579184552,3.95748972,170.25,170.24,99.06794157]
["bitfinex","SOLUSD",1754579184727,3.95748972,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579185047,3.95748972,170.25,170.24,99.06794157]
["bitfinex","SOLUSD",1754579186674,0.03,170.25,170.24,99.06794157]
["bitfinex","SOLUSD",1754579186959,21.72993069,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579187252,25.65742041,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579189065,19.06370529,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579189557,25.65742041,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579189853,25.65742041,170.25,170.24,131.0]
["bitfinex","SOLUSD",1754579190028,25.65742041,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579191662,35.60968512,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579192168,25.94174355,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579192351,35.60968512,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579193874,25.94174355,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579194870,25.22174355,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579195080,25.22775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579195675,25.94775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579196173,35.61570103,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579196353,25.94775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579198360,32.47581726,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579199152,25.94775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579199474,32.47581726,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579199673,25.94775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579200967,25.22775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579201576,19.35404434,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579201781,25.22775946,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579202855,19.35404434,170.25,170.24,89.4]
["bitfinex","SOLUSD",1754579203161,3.96350563,170.25,170.24,138.0480578]
["bitfinex","SOLUSD",1754579203562,0.03,170.25,170.24,131.52]
["bitfinex","SOLUSD",1754579203761,0.03,170.25,170.24,138.0480578]
["bitfinex","SOLUSD",1754579204559,0.03,170.25,170.24,137.5080578]
["bitfinex","SOLUSD",1754579205286,0.03,170.25,170.24,138.0480578]
["bitfinex","SOLUSD",1754579205492,0.03,170.25,170.24,54.52211795]
["bitfinex","SOLUSD",1754579209200,0.03,170.25,170.24,48.6480578]
["bitfinex","SOLUSD",1754579209972,0.03,170.25,170.24,48.6280578]
["bitfinex","SOLUSD",1754579210395,0.03,170.25,170.24,48.6880578]
["bitfinex","SOLUSD",1754579211304,0.03,170.25,170.24,48.1480578]
["bitfinex","SOLUSD",1754579211706,0.71,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579213002,6.58371512,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579214907,0.71,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579215218,0.03,170.25,170.24,48.6880578]
["bitfinex","SOLUSD",1754579216024,0.03,170.25,170.24,48.1480578]
["bitfinex","SOLUSD",1754579216619,0.03,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579216806,0.03,170.25,170.24,48.1480578]
["bitfinex","SOLUSD",1754579217196,0.71,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579217412,0.71,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579218293,6.58371512,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579219197,5.90371512,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579219809,6.58371512,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579221226,5.90371512,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579221534,6.58371512,170.25,170.24,41.62]
["bitfinex","SOLUSD",1754579222035,0.03,170.25,170.24,48.1480578]
["bitfinex","SOLUSD",1754579222213,0.03,170.25,170.24,48.6880578]
["bitfinex","SOLUSD",1754579222720,0.03,170.27,170.26,95.8680578]
["bitfinex","SOLUSD",1754579222908,0.03,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579224619,6.58302519,170.27,170.26,130.9]
["bitfinex","SOLUSD",1754579225011,6.58302519,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579225428,5.90302519,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579226916,6.58302519,170.27,170.26,130.9]
["bitfinex","SOLUSD",1754579227119,5.90302519,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579227519,6.58302519,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579228135,0.03,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579228309,3.95509133,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579228513,4.63509133,170.27,170.26,130.9]
["bitfinex","SOLUSD",1754579228916,20.02563004,170.27,170.26,130.9]
["bitfinex","SOLUSD",1754579229342,19.34563004,170.27,170.26,130.9]
["bitfinex","SOLUSD",1754579229541,3.95509133,170.27,170.26,95.8680578]
["bitfinex","SOLUSD",1754579229745,3.95509133,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579229746,0.03,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579230331,0.03,170.27,170.26,95.8680578]
["bitfinex","SOLUSD",1754579230523,0.03,170.27,170.26,130.9]
["bitfinex","SOLUSD",1754579231351,0.03,170.27,170.26,137.4280578]
["bitfinex","SOLUSD",1754579233957,0.03,170.27,170.26,48.0880578]
["bitfinex","SOLUSD",1754579234846,0.03,170.27,170.26,54.50142793]
["bitfinex","SOLUSD",1754579235749,0.03,170.27,170.26,61.02948573]
["bitfinex","SOLUSD",1754579235929,3.95509133,170.33,170.26,61.02948573]
["bitfinex","SOLUSD",1754579235930,0.03,170.33,170.28,95.8080578]
["bitfinex","SOLUSD",1754579236135,0.03,170.33,170.32,6.5280578]
["bitfinex","SOLUSD",1754579236338,0.03,170.33,170.32,137.3680578]
["bitfinex","SOLUSD",1754579236740,0.03,170.33,170.32,130.84]
["bitfinex","SOLUSD",1754579236944,0.74,170.33,170.32,130.84]
["bitfinex","SOLUSD",1754579237131,15.84621557,170.33,170.32,130.84]
["bitfinex","SOLUSD",1754579237325,0.03,170.33,170.32,137.3680578]
["bitfinex","SOLUSD",1754579240241,0.74,170.33,170.32,130.84]
["bitfinex","SOLUSD",1754579240632,0.03,170.33,170.32,137.3680578]
["bitfinex","SOLUSD",1754579241235,0.03,170.33,170.32,48.6280578]
["bitfinex","SOLUSD",1754579241429,0.03,170.33,170.32,138.0280578]
["bitfinex","SOLUSD",1754579241843,0.03,170.33,170.32,95.9280578]
["bitfinex","SOLUSD",1754579242148,0.03,170.33,170.32,137.4680578]
["bitfinex","SOLUSD",1754579242729,0.74,170.33,170.32,137.4680578]
["bitfinex","SOLUSD",1754579243741,0.03,170.33,170.32,137.4680578]
["bitfinex","SOLUSD",1754579244638,0.74,170.33,170.32,130.94]
["bitfinex","SOLUSD",1754579244967,0.03,170.33,170.32,137.4680578]
["bitfinex","SOLUSD",1754579245851,0.74,170.33,170.32,130.94]
["bitfinex","SOLUSD",1754579246248,0.74,170.33,170.32,41.54]
["bitfinex","SOLUSD",1754579246969,15.84621557,170.33,170.28,89.4]
["bitfinex","SOLUSD",1754579247166,0.71,170.32,170.29,41.54]
["bitfinex","SOLUSD",1754579247463,7.2380578,170.32,170.29,41.54]
["bitfinex","SOLUSD",1754579247662,0.71,170.31,170.29,41.54]
["bitfinex","SOLUSD",1754579247847,5.8719906,170.3,170.29,41.54]
["bitfinex","SOLUSD",1754579248038,6.5819906,170.3,170.29,41.54]
["bitfinex","SOLUSD",1754579249972,21.68820617,170.3,170.28,41.54]
["bitfinex","SOLUSD",1754579250176,0.71,170.29,170.28,41.54]
["bitfinex","SOLUSD",1754579250853,16.10053871,170.29,170.28,41.54]
["bitfinex","SOLUSD",1754579251057,0.28432314,170.27,170.24,95.9880578]
["bitfinex","SOLUSD",1754579251269,0.71,170.26,170.25,41.54]
["bitfinex","SOLUSD",1754579252174,15.39053871,170.25,170.24,89.46]
["bitfinex","SOLUSD",1754579252378,22.62859651,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579252590,26.5429602,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754579252753,26.5429602,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579254189,32.41702035,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579256485,21.97459886,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579256686,28.50265666,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579257070,21.97459886,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579257259,28.50265666,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579257760,15.10621557,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579257962,28.36049509,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579258265,15.39053871,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579258657,21.26459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579258988,15.39053871,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579259190,21.26459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579259360,21.97459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579259684,28.50265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579259873,27.79265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579260869,28.49265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579262169,15.39053871,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579262475,28.49265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579263386,22.61859651,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579263879,21.91859651,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579265092,28.49265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579265405,21.96459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579265602,22.61859651,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579265801,0.03,170.29,170.23,246.2280578]
["bitfinex","SOLUSD",1754579265978,0.03,170.29,170.27,6.5280578]
["bitfinex","SOLUSD",1754579266182,0.03,170.29,170.27,41.54]
["bitfinex","SOLUSD",1754579266382,0.03,170.29,170.27,48.0680578]
["bitfinex","SOLUSD",1754579267301,0.03,170.29,170.27,41.54]
["bitfinex","SOLUSD",1754579268079,0.03,170.29,170.27,48.0680578]
["bitfinex","SOLUSD",1754579268475,0.03,170.29,170.28,7.0680578]
["bitfinex","SOLUSD",1754579269316,0.03,170.29,170.28,96.4680578]
["bitfinex","SOLUSD",1754579270012,0.03,170.29,170.28,95.9280578]
["bitfinex","SOLUSD",1754579270306,0.03,170.29,170.28,96.4680578]
["bitfinex","SOLUSD",1754579270807,0.03,170.29,170.28,130.94]
["bitfinex","SOLUSD",1754579272882,6.57167559,170.31,170.29,89.37]
["bitfinex","SOLUSD",1754579273084,0.7,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579273497,21.67820617,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579274389,20.97820617,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579275714,15.10621557,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579275918,20.97820617,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579276090,15.10621557,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579276293,20.97820617,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579277494,21.67820617,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579277989,21.70820617,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579278918,21.99252931,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579279235,28.52058711,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579279403,21.99252931,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579280598,21.29252931,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579282810,21.99252931,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579286335,21.29252931,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579287144,21.29252931,170.3,170.29,130.89]
["bitfinex","SOLUSD",1754579287145,0.03,170.3,170.29,130.89]
["bitfinex","SOLUSD",1754579287347,0.03,170.3,170.29,137.4180578]
["bitfinex","SOLUSD",1754579288533,0.03,170.3,170.29,130.89]
["bitfinex","SOLUSD",1754579289145,16.12053871,170.3,170.29,130.89]
["bitfinex","SOLUSD",1754579289328,16.12053871,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579289645,28.52058711,170.3,170.29,89.37]
["bitfinex","SOLUSD",1754579289940,0.28432314,170.28,170.24,89.43]
["bitfinex","SOLUSD",1754579290148,15.39053871,170.26,170.25,41.52]
["bitfinex","SOLUSD",1754579290347,22.62859651,170.26,170.24,0.06]
["bitfinex","SOLUSD",1754579290528,7.52238094,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579291624,28.50231163,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579293634,32.42287325,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579294228,25.89481545,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579294544,21.26425383,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579294931,32.42292375,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579298744,32.42236807,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579299358,73.96236807,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579300862,67.43431027,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579301071,73.96236807,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579302472,9.79377156,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579302768,21.63427337,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579303086,22.48643494,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579303246,31.57165087,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579303445,21.12209226,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579303648,21.26425383,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579304479,32.42390357,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579304653,99.96390357,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754579308481,99.96390357,170.25,170.24,89.43]
["bitfinex","SOLUSD",1754579308850,93.43584577,170.25,170.24,89.43]
["bitfinex","SOLUSD",1754579309161,99.96390357,170.25,170.24,89.43]
["bitfinex","SOLUSD",1754579310261,0.28432314,170.24,170.23,89.43]
["bitfinex","SOLUSD",1754579310591,26.55018845,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579312274,32.4242486,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754579313199,15.39053871,170.23,170.22,89.43]
["bitfinex","SOLUSD",1754579313499,68.07018845,170.23,170.22,89.43]
["bitfinex","SOLUSD",1754579314182,73.94459366,170.23,170.22,89.43]
["bitfinex","SOLUSD",1754579314369,0.28432314,170.22,170.21,0.06]
["bitfinex","SOLUSD",1754579314567,0.28432314,170.22,170.16,131.43]
["bitfinex","SOLUSD",1754579314568,26.0,170.18,170.16,89.37]
["bitfinex","SOLUSD",1754579314765,6.5280578,170.17,170.12,89.91]
["bitfinex","SOLUSD",1754579315097,6.5280578,170.14,170.12,130.91]
["bitfinex","SOLUSD",1754579315267,6.5280578,170.14,170.12,131.45]
["bitfinex","SOLUSD",1754579316372,20.98332834,170.16,170.12,89.91]
["bitfinex","SOLUSD",1754579316693,15.10621557,170.16,170.13,48.6080578]
["bitfinex","SOLUSD",1754579317169,15.10621557,170.16,170.14,0.54]
["bitfinex","SOLUSD",1754579317597,5.87621546,170.18,170.14,89.91]
["bitfinex","SOLUSD",1754579317893,5.87621546,170.18,170.15,42.08]
["bitfinex","SOLUSD",1754579318501,5.87621546,170.18,170.16,0.54]
["bitfinex","SOLUSD",1754579318676,5.87621546,170.18,170.16,89.91]
["bitfinex","SOLUSD",1754579318885,5.87621546,170.18,170.16,89.37]
["bitfinex","SOLUSD",1754579318886,15.39053871,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579319785,5.87582466,170.19,170.16,89.37]
["bitfinex","SOLUSD",1754579319998,5.87582466,170.19,170.16,130.91]
["bitfinex","SOLUSD",1754579320296,21.63427337,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579320500,21.91859651,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579320875,15.39053871,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579322178,21.26701517,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579326102,20.98241428,170.18,170.16,89.37]
["bitfinex","SOLUSD",1754579326271,48.0680578,170.19,170.16,89.37]
["bitfinex","SOLUSD",1754579326272,53.94387496,170.19,170.16,89.37]
["bitfinex","SOLUSD",1754579326477,47.41581716,170.19,170.17,0.54]
["bitfinex","SOLUSD",1754579326673,0.03,170.24,170.18,48.6080578]
["bitfinex","SOLUSD",1754579326877,5.90407582,170.24,170.22,6.5280578]
["bitfinex","SOLUSD",1754579327105,5.90407582,170.24,170.22,96.4380578]
["bitfinex","SOLUSD",1754579327405,5.90407582,170.24,170.22,89.91]
["bitfinex","SOLUSD",1754579327600,5.90407582,170.24,170.22,89.37]
["bitfinex","SOLUSD",1754579327776,13.13213362,170.24,170.22,89.37]
["bitfinex","SOLUSD",1754579327984,21.63427337,170.23,170.22,89.37]
["bitfinex","SOLUSD",1754579328284,22.61859651,170.23,170.22,89.37]
["bitfinex","SOLUSD",1754579328498,54.49300172,170.23,170.22,89.37]
["bitfinex","SOLUSD",1754579328801,58.40682184,170.23,170.22,89.37]
["bitfinex","SOLUSD",1754579331996,26.0,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754579332174,77.98187792,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754579332374,83.85697339,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754579332603,84.55697339,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754579333184,99.9475121,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754579333896,15.39053871,170.2,170.16,89.37]
["bitfinex","SOLUSD",1754579334080,21.91859651,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579334287,26.53241663,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579334487,32.40889309,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579334882,73.94889309,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579335111,15.39053871,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579335312,6.5280578,170.14,170.11,42.08]
["bitfinex","SOLUSD",1754579335485,6.5280578,170.14,170.11,0.54]
["bitfinex","SOLUSD",1754579335810,6.81238094,170.15,170.11,0.54]
["bitfinex","SOLUSD",1754579336185,15.39053871,170.15,170.11,0.54]
["bitfinex","SOLUSD",1754579336383,21.91859651,170.15,170.11,59.72273175]
["bitfinex","SOLUSD",1754579336596,5.87751263,170.14,170.11,59.72273175]
["bitfinex","SOLUSD",1754579337688,21.26781011,170.15,170.11,66.25078955]
["bitfinex","SOLUSD",1754579337891,27.79586791,170.15,170.11,66.25078955]
["bitfinex","SOLUSD",1754579338097,21.26781011,170.15,170.11,66.25078955]
["bitfinex","SOLUSD",1754579338312,27.79586791,170.15,170.11,59.72273175]
["bitfinex","SOLUSD",1754579339307,27.79586791,170.15,170.11,66.25078955]
["bitfinex","SOLUSD",1754579339698,27.79586791,170.15,170.11,59.18273175]
["bitfinex","SOLUSD",1754579340020,27.79586791,170.15,170.12,0.54]
["bitfinex","SOLUSD",1754579340514,21.26781011,170.15,170.13,0.54]
["bitfinex","SOLUSD",1754579340697,47.41657189,170.17,170.14,0.54]
["bitfinex","SOLUSD",1754579340899,20.98278746,170.17,170.14,66.25078955]
["bitfinex","SOLUSD",1754579341289,20.98278746,170.17,170.14,59.72273175]
["bitfinex","SOLUSD",1754579341490,28.21084526,170.17,170.14,59.18273175]
["bitfinex","SOLUSD",1754579341685,20.98278746,170.17,170.14,59.18273175]
["bitfinex","SOLUSD",1754579341911,20.98278746,170.17,170.15,0.54]
["bitfinex","SOLUSD",1754579342109,20.98278746,170.17,170.15,59.18273175]
["bitfinex","SOLUSD",1754579342298,27.51084526,170.17,170.15,59.18273175]
["bitfinex","SOLUSD",1754579342789,20.98278746,170.17,170.15,59.18273175]
["bitfinex","SOLUSD",1754579342997,15.10621557,170.17,170.15,59.18273175]
["bitfinex","SOLUSD",1754579343318,15.10621557,170.17,170.15,59.72273175]
["bitfinex","SOLUSD",1754579343621,15.39053871,170.17,170.15,59.72273175]
["bitfinex","SOLUSD",1754579344201,15.39053871,170.17,170.15,59.18273175]
["bitfinex","SOLUSD",1754579344809,21.26717464,170.17,170.15,59.18273175]
["bitfinex","SOLUSD",1754579346313,11.43458647,170.16,170.15,59.18273175]
["bitfinex","SOLUSD",1754579346697,32.41762385,170.16,170.15,59.18273175]
["bitfinex","SOLUSD",1754579346898,25.18956605,170.16,170.15,59.18273175]
["bitfinex","SOLUSD",1754579347099,21.26736052,170.16,170.15,59.18273175]
["bitfinex","SOLUSD",1754579347414,25.18984811,170.16,170.15,59.18273175]
["bitfinex","SOLUSD",1754579350422,0.03,170.21,170.15,66.25078955]
["bitfinex","SOLUSD",1754579350723,0.03,170.21,170.2,6.5280578]
["bitfinex","SOLUSD",1754579351031,0.03,170.21,170.2,65.71078955]
["bitfinex","SOLUSD",1754579351228,0.03,170.21,170.2,7.0680578]
["bitfinex","SOLUSD",1754579352431,0.03,170.21,170.2,6.5280578]
["bitfinex","SOLUSD",1754579352633,0.03,170.21,170.2,7.0680578]
["bitfinex","SOLUSD",1754579354624,0.03,170.21,170.2,48.5880578]
["bitfinex","SOLUSD",1754579355709,0.03,170.21,170.2,48.0480578]
["bitfinex","SOLUSD",1754579356138,0.03,170.21,170.2,107.23078955]
["bitfinex","SOLUSD",1754579356538,0.03,170.21,170.2,107.77078955]
["bitfinex","SOLUSD",1754579356929,0.03,170.21,170.2,107.23078955]
["bitfinex","SOLUSD",1754579360026,0.03,170.21,170.2,65.71078955]
["bitfinex","SOLUSD",1754579360241,0.03,170.21,170.2,107.23078955]
["bitfinex","SOLUSD",1754579361640,0.03,170.23,170.21,59.15273175]
["bitfinex","SOLUSD",1754579361953,0.03,170.23,170.22,6.5280578]
["bitfinex","SOLUSD",1754579364149,6.56440521,170.23,170.22,6.5280578]
["bitfinex","SOLUSD",1754579364358,6.56440521,170.23,170.22,65.68078955]
["bitfinex","SOLUSD",1754579364959,21.95494392,170.23,170.22,59.15273175]
["bitfinex","SOLUSD",1754579366352,21.29494392,170.23,170.22,59.15273175]
["bitfinex","SOLUSD",1754579366557,21.29494392,170.23,170.22,65.68078955]
["bitfinex","SOLUSD",1754579366764,21.95494392,170.23,170.22,65.68078955]
["bitfinex","SOLUSD",1754579367064,21.95494392,170.23,170.22,59.15273175]
["bitfinex","SOLUSD",1754579367638,0.03,170.23,170.22,66.22078955]
["bitfinex","SOLUSD",1754579367844,0.03,170.23,170.22,59.15273175]
["bitfinex","SOLUSD",1754579368045,0.03,170.23,170.22,65.68078955]
["bitfinex","SOLUSD",1754579368958,0.03,170.23,170.22,59.15273175]
["bitfinex","SOLUSD",1754579369158,0.69,170.23,170.22,59.15273175]
["bitfinex","SOLUSD",1754579369545,0.03,170.23,170.22,65.68078955]
["bitfinex","SOLUSD",1754579371266,0.03,170.23,170.22,66.22078955]
["bitfinex","SOLUSD",1754579371769,0.03,170.23,170.22,65.68078955]
["bitfinex","SOLUSD",1754579372276,0.03,170.26,170.22,221.73553987]
["bitfinex","SOLUSD",1754579372451,0.03,170.26,170.25,6.5280578]
["bitfinex","SOLUSD",1754579372646,0.03,170.26,170.25,48.0280578]
["bitfinex","SOLUSD",1754579373075,0.03,170.26,170.25,107.12078955]
["bitfinex","SOLUSD",1754579373277,0.69,170.26,170.25,100.59273175]
["bitfinex","SOLUSD",1754579373864,0.03,170.26,170.25,107.12078955]
["bitfinex","SOLUSD",1754579374548,0.69,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579374750,16.08053871,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579374945,22.60859651,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579375263,28.48196664,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579375455,21.95390884,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579378963,28.48196664,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579379966,32.40643546,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579380483,21.95390884,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579381268,28.48196664,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579381474,21.95390884,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579381767,28.48196664,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579382356,25.88278079,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579382550,15.42053871,170.26,170.25,59.09273175]
["bitfinex","SOLUSD",1754579382778,15.42053871,170.26,170.25,65.62078955]
["bitfinex","SOLUSD",1754579382960,0.03,170.26,170.25,65.62078955]
["bitfinex","SOLUSD",1754579383780,0.03,170.26,170.25,66.16078955]
["bitfinex","SOLUSD",1754579384095,0.03,170.26,170.25,72.03450467]
["bitfinex","SOLUSD",1754579384274,0.03,170.26,170.25,221.73450467]
["bitfinex","SOLUSD",1754579384468,0.03,170.26,170.25,72.03450467]
["bitfinex","SOLUSD",1754579384667,0.03,170.26,170.25,221.73450467]
["bitfinex","SOLUSD",1754579385564,0.03,170.26,170.25,215.86078955]
["bitfinex","SOLUSD",1754579386485,0.03,170.26,170.25,221.73450467]
["bitfinex","SOLUSD",1754579386668,0.03,170.28,170.26,59.06273175]
["bitfinex","SOLUSD",1754579386987,0.03,170.28,170.27,48.0080578]
["bitfinex","SOLUSD",1754579387168,0.03,170.28,170.27,257.31078955]
["bitfinex","SOLUSD",1754579387370,0.03,170.28,170.27,263.83884735]
["bitfinex","SOLUSD",1754579387571,0.03,170.32,170.29,26.0]
["bitfinex","SOLUSD",1754579387884,0.03,170.32,170.31,32.5280578]
["bitfinex","SOLUSD",1754579388360,0.03,170.32,170.31,38.39970362]
["bitfinex","SOLUSD",1754579388563,0.03,170.32,170.31,38.93970362]
["bitfinex","SOLUSD",1754579388985,0.03,170.32,170.31,48.0080578]
["bitfinex","SOLUSD",1754579389568,0.03,170.32,170.31,48.5480578]
["bitfinex","SOLUSD",1754579390462,0.03,170.32,170.31,54.41970362]
["bitfinex","SOLUSD",1754579390862,0.03,170.32,170.31,48.5480578]
["bitfinex","SOLUSD",1754579391262,0.03,170.32,170.31,107.07078955]
["bitfinex","SOLUSD",1754579394497,0.03,170.32,170.31,113.48243537]
["bitfinex","SOLUSD",1754579396890,0.03,170.35,170.33,59.06273175]
["bitfinex","SOLUSD",1754579397089,0.03,170.35,170.34,47.9880578]
["bitfinex","SOLUSD",1754579397298,0.03,170.35,170.34,257.29078955]
["bitfinex","SOLUSD",1754579397598,0.03,170.35,170.34,250.76273175]
["bitfinex","SOLUSD",1754579397908,0.03,170.35,170.34,250.22273175]
["bitfinex","SOLUSD",1754579398096,0.03,170.35,170.34,256.75078955]
["bitfinex","SOLUSD",1754579398803,0.03,170.35,170.34,257.29078955]
["bitfinex","SOLUSD",1754579399015,0.03,170.35,170.34,256.75078955]
["bitfinex","SOLUSD",1754579399881,0.03,170.35,170.34,257.29078955]
["bitfinex","SOLUSD",1754579400210,0.03,170.35,170.34,263.16140126]
["bitfinex","SOLUSD",1754579402404,0.2,170.41,170.39,58.83273175]
["bitfinex","SOLUSD",1754579402618,0.2,170.41,170.4,47.9880578]
["bitfinex","SOLUSD",1754579402918,0.2,170.41,170.4,107.36078955]
["bitfinex","SOLUSD",1754579403118,0.2,170.41,170.4,107.94764401]
["bitfinex","SOLUSD",1754579405003,0.2,170.41,170.4,107.40764401]
["bitfinex","SOLUSD",1754579405315,0.2,170.41,170.4,106.82078955]
["bitfinex","SOLUSD",1754579405909,0.2,170.41,170.4,112.68933415]
["bitfinex","SOLUSD",1754579407007,0.2,170.41,170.4,113.81618861]
["bitfinex","SOLUSD",1754579408317,0.2,170.41,170.4,113.27618861]
["bitfinex","SOLUSD",1754579408906,0.2,170.44,170.43,58.23273175]
["bitfinex","SOLUSD",1754579409115,0.2,170.44,170.43,255.90078955]
["bitfinex","SOLUSD",1754579409626,0.88,170.44,170.43,255.90078955]
["bitfinex","SOLUSD",1754579410430,0.2,170.44,170.43,255.90078955]
["bitfinex","SOLUSD",1754579410920,0.2,170.44,170.43,249.37273175]
["bitfinex","SOLUSD",1754579411122,0.2,170.44,170.43,255.90078955]
["bitfinex","SOLUSD",1754579414823,0.66,170.46,170.45,57.83273175]
["bitfinex","SOLUSD",1754579415013,0.2,170.47,170.45,105.78078955]
["bitfinex","SOLUSD",1754579415221,0.86,170.47,170.45,105.78078955]
["bitfinex","SOLUSD",1754579415415,0.2,170.47,170.46,6.5280578]
["bitfinex","SOLUSD",1754579415925,0.86,170.47,170.46,6.5280578]
["bitfinex","SOLUSD",1754579416228,0.86,170.47,170.46,64.36078955]
["bitfinex","SOLUSD",1754579416229,0.2,170.47,170.46,64.36078955]
["bitfinex","SOLUSD",1754579416924,0.2,170.47,170.46,12.39453673]
["bitfinex","SOLUSD",1754579417236,0.2,170.47,170.46,19.46259453]
["bitfinex","SOLUSD",1754579417402,0.2,170.48,170.47,26.0]
["bitfinex","SOLUSD",1754579417601,0.03,170.49,170.47,67.96]
["bitfinex","SOLUSD",1754579417830,0.03,170.51,170.5,26.0]
["bitfinex","SOLUSD",1754579418019,0.03,170.51,170.5,73.9480578]
["bitfinex","SOLUSD",1754579418326,0.03,170.51,170.5,74.4880578]
["bitfinex","SOLUSD",1754579418907,0.03,170.51,170.5,73.9480578]
["bitfinex","SOLUSD",1754579419411,0.03,170.51,170.5,74.4880578]
["bitfinex","SOLUSD",1754579420123,0.03,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754579420306,0.03,170.51,170.5,47.9480578]
["bitfinex","SOLUSD",1754579421003,0.03,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754579421632,0.03,170.51,170.5,47.9480578]
["bitfinex","SOLUSD",1754579422633,0.03,170.51,170.5,48.4880578]
["bitfinex","SOLUSD",1754579423208,5.86394561,170.54,170.51,57.80273175]
["bitfinex","SOLUSD",1754579423434,5.86394561,170.54,170.52,41.4]
["bitfinex","SOLUSD",1754579423735,6.52394561,170.54,170.52,99.20273175]
["bitfinex","SOLUSD",1754579424605,0.66,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579426113,0.03,170.55,170.52,99.20273175]
["bitfinex","SOLUSD",1754579426433,0.66,170.54,170.52,99.20273175]
["bitfinex","SOLUSD",1754579426832,0.66,170.54,170.52,41.4]
["bitfinex","SOLUSD",1754579427009,6.5580578,170.55,170.52,41.4]
["bitfinex","SOLUSD",1754579427329,0.66,170.54,170.52,41.4]
["bitfinex","SOLUSD",1754579427829,6.5580578,170.55,170.52,41.4]
["bitfinex","SOLUSD",1754579427830,6.52407083,170.53,170.52,41.4]
["bitfinex","SOLUSD",1754579428211,13.05212863,170.53,170.52,57.80273175]
["bitfinex","SOLUSD",1754579428411,6.52407083,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579428619,13.05212863,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579429020,6.52407083,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579429738,13.05212863,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579430311,6.52407083,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579430612,5.86407083,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579430836,5.86407083,170.53,170.52,57.80273175]
["bitfinex","SOLUSD",1754579431030,5.86407083,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579431227,12.39212863,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579431453,13.05212863,170.53,170.52,99.20273175]
["bitfinex","SOLUSD",1754579431656,27.71230572,170.53,170.49,57.80273175]
["bitfinex","SOLUSD",1754579431857,6.5280578,170.5,170.46,57.80273175]
["bitfinex","SOLUSD",1754579432028,0.66,170.49,170.43,57.80273175]
["bitfinex","SOLUSD",1754579432227,6.5280578,170.44,170.43,57.80273175]
["bitfinex","SOLUSD",1754579432427,6.5280578,170.46,170.43,99.20273175]
["bitfinex","SOLUSD",1754579433458,0.66,170.45,170.43,57.80273175]
["bitfinex","SOLUSD",1754579433665,0.28432314,170.49,170.44,41.4]
["bitfinex","SOLUSD",1754579433835,6.5280578,170.45,170.44,41.4]
["bitfinex","SOLUSD",1754579434330,7.1880578,170.45,170.44,41.4]
["bitfinex","SOLUSD",1754579435862,13.05488091,170.45,170.44,41.4]
["bitfinex","SOLUSD",1754579436064,13.05488091,170.45,170.39,240.57078955]
["bitfinex","SOLUSD",1754579436266,6.5280578,170.43,170.4,41.4]
["bitfinex","SOLUSD",1754579436442,6.5280578,170.42,170.4,57.80273175]
["bitfinex","SOLUSD",1754579436644,20.53388089,170.45,170.4,57.80273175]
["bitfinex","SOLUSD",1754579436645,7.1880578,170.41,170.4,57.80273175]
["bitfinex","SOLUSD",1754579436954,6.5280578,170.41,170.4,41.4]
["bitfinex","SOLUSD",1754579437962,12.39625802,170.41,170.4,50.61467395]
["bitfinex","SOLUSD",1754579438143,12.39625802,170.41,170.36,20.2764414]
["bitfinex","SOLUSD",1754579438341,6.5280578,170.37,170.36,20.2764414]
["bitfinex","SOLUSD",1754579438538,6.5280578,170.37,170.36,61.6764414]
["bitfinex","SOLUSD",1754579439580,6.5280578,170.38,170.36,61.6764414]
["bitfinex","SOLUSD",1754579439855,6.5280578,170.37,170.36,61.6764414]
["bitfinex","SOLUSD",1754579440162,12.39763577,170.37,170.36,61.6764414]
["bitfinex","SOLUSD",1754579441862,0.66,170.4,170.36,61.6764414]
["bitfinex","SOLUSD",1754579442037,0.7,170.42,170.37,0.67]
["bitfinex","SOLUSD",1754579442239,6.5280578,170.39,170.38,41.4]
["bitfinex","SOLUSD",1754579442885,7.2280578,170.39,170.37,20.2764414]
["bitfinex","SOLUSD",1754579443185,6.5280578,170.38,170.37,61.6764414]
["bitfinex","SOLUSD",1754579443342,6.5280578,170.38,170.37,211.3764414]
["bitfinex","SOLUSD",1754579443973,13.09729127,170.38,170.37,211.3964414]
["bitfinex","SOLUSD",1754579445246,6.56923347,170.38,170.37,211.3964414]
["bitfinex","SOLUSD",1754579445547,13.09729127,170.38,170.37,211.3964414]
["bitfinex","SOLUSD",1754579445748,12.39729127,170.38,170.37,211.3964414]
["bitfinex","SOLUSD",1754579446175,13.09729127,170.38,170.37,211.3964414]
["bitfinex","SOLUSD",1754579446584,28.20350684,170.38,170.37,169.9764414]
["bitfinex","SOLUSD",1754579446787,28.20350684,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754579446788,15.10621557,170.37,170.34,20.3364414]
["bitfinex","SOLUSD",1754579446992,6.5280578,170.35,170.34,61.7564414]
["bitfinex","SOLUSD",1754579447268,22.33427337,170.35,170.34,20.3364414]
["bitfinex","SOLUSD",1754579448171,28.20454046,170.35,170.34,20.3364414]
["bitfinex","SOLUSD",1754579449491,28.20454046,170.35,170.32,41.48]
["bitfinex","SOLUSD",1754579449492,0.28432314,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754579449670,6.81238094,170.33,170.27,20.2764414]
["bitfinex","SOLUSD",1754579449866,28.44665431,170.29,170.23,20.2764414]
["bitfinex","SOLUSD",1754579450102,34.31898973,170.29,170.25,41.42]
["bitfinex","SOLUSD",1754579450294,34.31898973,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579450476,35.01898973,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579451677,28.49093193,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579452611,27.79093193,170.29,170.24,42.09]
["bitfinex","SOLUSD",1754579452907,28.49093193,170.29,170.24,42.09]
["bitfinex","SOLUSD",1754579453411,28.49093193,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579454109,35.01898973,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579454605,28.49093193,170.29,170.24,42.09]
["bitfinex","SOLUSD",1754579454815,27.79093193,170.29,170.24,42.09]
["bitfinex","SOLUSD",1754579455299,28.49093193,170.29,170.24,42.09]
["bitfinex","SOLUSD",1754579455803,27.79093193,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579455978,28.49093193,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579456173,35.01898973,170.29,170.24,41.42]
["bitfinex","SOLUSD",1754579456782,35.01898973,170.29,170.23,0.67]
["bitfinex","SOLUSD",1754579458308,35.01898973,170.29,170.28,1e-08]
["bitfinex","SOLUSD",1754579458309,76.45898973,170.29,170.28,1e-08]
["bitfinex","SOLUSD",1754579458515,15.10621557,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579458689,21.91859651,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579459098,6.5280578,170.25,170.24,20.9464414]
["bitfinex","SOLUSD",1754579461213,20.97930345,170.27,170.24,20.9464414]
["bitfinex","SOLUSD",1754579461411,6.5280578,170.25,170.24,20.9464414]
["bitfinex","SOLUSD",1754579462230,6.5280578,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579462422,12.40177292,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579462617,6.5280578,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579462996,6.5280578,170.25,170.24,20.9464414]
["bitfinex","SOLUSD",1754579463821,6.5280578,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579464656,12.40177292,170.25,170.24,20.2764414]
["bitfinex","SOLUSD",1754579465318,12.40177292,170.25,170.24,169.9764414]
["bitfinex","SOLUSD",1754579466504,13.38609606,170.25,170.24,169.9764414]
["bitfinex","SOLUSD",1754579466802,28.49231163,170.25,170.24,169.9764414]
["bitfinex","SOLUSD",1754579467020,28.49231163,170.25,170.24,138.50235362]
["bitfinex","SOLUSD",1754579468305,15.39053871,170.24,170.22,0.06]
["bitfinex","SOLUSD",1754579468533,53.84246301,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579468800,54.54246301,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579469435,69.23300172,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579470819,69.89300172,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579471026,69.23300172,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579471448,29.36535709,170.27,170.22,0.78]
["bitfinex","SOLUSD",1754579471449,15.76621557,170.27,170.22,0.78]
["bitfinex","SOLUSD",1754579471618,6.5280578,170.24,170.22,0.78]
["bitfinex","SOLUSD",1754579471931,6.5280578,170.25,170.23,0.72]
["bitfinex","SOLUSD",1754579472334,0.28432314,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754579472533,27.79231163,170.25,170.24,0.72]
["bitfinex","SOLUSD",1754579472727,27.79231163,170.25,170.22,0.06]
["bitfinex","SOLUSD",1754579472924,5.87371512,170.25,170.23,0.72]
["bitfinex","SOLUSD",1754579473140,5.87371512,170.25,170.24,0.72]
["bitfinex","SOLUSD",1754579473523,12.40177292,170.25,170.22,90.18]
["bitfinex","SOLUSD",1754579474043,12.40177292,170.25,170.23,0.72]
["bitfinex","SOLUSD",1754579474547,0.14216157,170.28,170.24,0.72]
["bitfinex","SOLUSD",1754579474747,12.40108299,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754579475139,5.87302519,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754579475711,12.40108299,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754579476129,22.57859651,170.26,170.23,89.46]
["bitfinex","SOLUSD",1754579476318,6.5280578,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579476525,5.87406015,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579476749,28.45265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579476928,27.79265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579477642,21.26459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579478261,27.79265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579479170,28.45265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579480346,27.79265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579482457,28.45265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579482946,27.79265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579485148,21.26459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579485354,27.79265666,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579485574,21.26459886,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579485774,12.40211795,170.24,170.23,89.46]
["bitfinex","SOLUSD",1754579486068,5.87381999,170.25,170.23,90.18]
["bitfinex","SOLUSD",1754579486276,12.40108299,170.27,170.24,42.16]
["bitfinex","SOLUSD",1754579486447,12.40108299,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754579486648,6.5280578,170.26,170.24,41.44]
["bitfinex","SOLUSD",1754579486865,6.5280578,170.25,170.24,41.44]
["bitfinex","SOLUSD",1754579487059,6.5280578,170.25,170.23,130.9]
["bitfinex","SOLUSD",1754579487258,6.5280578,170.25,170.23,131.62]
["bitfinex","SOLUSD",1754579487559,6.5280578,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754579488466,12.40173295,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754579488669,5.87367515,170.26,170.23,130.9]
["bitfinex","SOLUSD",1754579488876,6.5280578,170.25,170.23,130.9]
["bitfinex","SOLUSD",1754579489174,12.40173295,170.26,170.23,131.62]
["bitfinex","SOLUSD",1754579489377,12.40173295,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754579489861,12.40173295,170.26,170.23,130.9]
["bitfinex","SOLUSD",1754579490042,12.40173295,170.26,170.23,131.62]
["bitfinex","SOLUSD",1754579490243,12.40173295,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754579490476,21.2635639,170.27,170.24,0.72]
["bitfinex","SOLUSD",1754579490854,0.03,170.28,170.25,0.72]
["bitfinex","SOLUSD",1754579491071,0.03,170.28,170.27,95.9280578]
["bitfinex","SOLUSD",1754579491469,0.03,170.28,170.27,96.6480578]
["bitfinex","SOLUSD",1754579492176,0.03,170.28,170.27,90.12]
["bitfinex","SOLUSD",1754579492874,0.03,170.28,170.27,96.6480578]
["bitfinex","SOLUSD",1754579493075,0.03,170.28,170.27,90.12]
["bitfinex","SOLUSD",1754579493978,0.03,170.28,170.27,89.4]
["bitfinex","SOLUSD",1754579495598,0.03,170.28,170.27,90.12]
["bitfinex","SOLUSD",1754579495892,0.03,170.28,170.27,96.6480578]
["bitfinex","SOLUSD",1754579496193,0.03,170.28,170.27,102.52108299]
["bitfinex","SOLUSD",1754579496570,0.03,170.28,170.27,252.22108299]
["bitfinex","SOLUSD",1754579496964,0.03,170.28,170.27,251.50108299]
["bitfinex","SOLUSD",1754579497192,15.10621557,170.27,170.24,82.8119422]
["bitfinex","SOLUSD",1754579497365,6.5280578,170.25,170.24,82.8119422]
["bitfinex","SOLUSD",1754579497570,6.5280578,170.25,170.23,41.5]
["bitfinex","SOLUSD",1754579497769,6.5280578,170.24,170.23,41.5]
["bitfinex","SOLUSD",1754579498188,6.5280578,170.25,170.23,41.5]
["bitfinex","SOLUSD",1754579498491,6.5280578,170.25,170.23,42.22]
["bitfinex","SOLUSD",1754579498695,6.5280578,170.25,170.23,41.5]
["bitfinex","SOLUSD",1754579499197,5.87341658,170.26,170.23,41.5]
["bitfinex","SOLUSD",1754579499397,6.5280578,170.25,170.23,41.5]
["bitfinex","SOLUSD",1754579500797,12.40208878,170.25,170.23,41.5]
["bitfinex","SOLUSD",1754579500995,5.87346973,170.26,170.23,41.5]
["bitfinex","SOLUSD",1754579501210,6.5280578,170.25,170.23,41.5]
["bitfinex","SOLUSD",1754579502770,6.5280578,170.25,170.23,124.3119422]
["bitfinex","SOLUSD",1754579502975,12.4011824,170.27,170.24,0.66]
["bitfinex","SOLUSD",1754579503201,6.5280578,170.27,170.25,42.1]
["bitfinex","SOLUSD",1754579503709,6.5280578,170.27,170.25,41.44]
["bitfinex","SOLUSD",1754579503882,6.5280578,170.26,170.25,41.44]
["bitfinex","SOLUSD",1754579504083,13.12170254,170.26,170.23,0.06]
["bitfinex","SOLUSD",1754579504289,7.2480578,170.25,170.23,41.52]
["bitfinex","SOLUSD",1754579505177,13.12199191,170.25,170.23,41.52]
["bitfinex","SOLUSD",1754579505378,6.5280578,170.24,170.23,41.52]
["bitfinex","SOLUSD",1754579505686,7.2480578,170.24,170.23,41.52]
["bitfinex","SOLUSD",1754579505889,6.5280578,170.24,170.23,41.52]
["bitfinex","SOLUSD",1754579507597,6.5280578,170.24,170.23,43.52]
["bitfinex","SOLUSD",1754579508081,12.40199191,170.25,170.23,43.52]
["bitfinex","SOLUSD",1754579508404,13.12199191,170.25,170.23,43.52]
["bitfinex","SOLUSD",1754579508588,6.5280578,170.24,170.23,43.52]
["bitfinex","SOLUSD",1754579509491,6.59393411,170.25,170.24,76.2838844]
["bitfinex","SOLUSD",1754579509724,13.12199191,170.25,170.24,76.2838844]
["bitfinex","SOLUSD",1754579510577,28.22820748,170.25,170.23,78.3438844]
["bitfinex","SOLUSD",1754579510778,22.63859651,170.24,170.23,2.06]
["bitfinex","SOLUSD",1754579512309,15.39053871,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579512502,26.56967382,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579512697,32.44407903,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579514094,9.80548252,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579514291,5.87440521,170.23,170.22,0.72]
["bitfinex","SOLUSD",1754579514684,5.87440521,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579515089,12.40246301,170.23,170.22,0.06]
["bitfinex","SOLUSD",1754579515383,12.40246301,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579515579,13.12246301,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579515815,13.40678615,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579516394,32.44386181,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579517714,30.11580401,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579517920,28.51300172,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579518492,27.79300172,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579518698,12.40246301,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579519790,13.12246301,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579519992,17.33609504,170.23,170.22,76.3438844]
["bitfinex","SOLUSD",1754579520519,15.39053871,170.22,170.18,149.7]
["bitfinex","SOLUSD",1754579520723,6.5280578,170.19,170.17,41.44]
["bitfinex","SOLUSD",1754579521023,21.98632459,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579521226,5.87578588,170.19,170.18,90.06]
["bitfinex","SOLUSD",1754579521408,5.87578588,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579521733,12.40384368,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579522118,6.5280578,170.19,170.18,90.06]
["bitfinex","SOLUSD",1754579522730,6.5280578,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579523299,12.40384368,170.19,170.18,130.84]
["bitfinex","SOLUSD",1754579523515,13.12384368,170.19,170.18,130.84]
["bitfinex","SOLUSD",1754579523706,6.59578588,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579523914,13.12384368,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579524225,12.40384368,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579524534,10.0755669,170.2,170.18,90.06]
["bitfinex","SOLUSD",1754579524739,12.4036247,170.2,170.18,90.06]
["bitfinex","SOLUSD",1754579525029,6.5280578,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579525414,12.40384368,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579526805,13.40816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579527947,17.60816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579528112,13.40816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579528617,12.68816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579531825,9.5896808,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579532020,13.35816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579532810,12.68816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579533029,16.88816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579533226,13.35816682,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579533406,28.46438239,170.19,170.18,89.4]
["bitfinex","SOLUSD",1754579533608,15.39053871,170.18,170.16,0.06]
["bitfinex","SOLUSD",1754579533806,6.5280578,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579534003,54.53453426,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579538048,16.8888574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579538224,12.40453426,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579538627,12.54669583,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579539037,12.6888574,170.17,170.16,59.64956814]
["bitfinex","SOLUSD",1754579539435,13.3588574,170.17,170.16,59.64956814]
["bitfinex","SOLUSD",1754579539919,13.3588574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579540243,54.8188574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579540418,54.1488574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579540813,47.6207996,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579541014,12.6888574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579541548,6.81238094,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579541726,20.98246139,170.18,170.16,0.76]
["bitfinex","SOLUSD",1754579541727,6.5280578,170.18,170.16,0.76]
["bitfinex","SOLUSD",1754579541931,6.5580578,170.2,170.16,60.34956814]
["bitfinex","SOLUSD",1754579542245,6.5580578,170.2,170.17,0.7]
["bitfinex","SOLUSD",1754579542457,0.03,170.2,170.17,7.2280578]
["bitfinex","SOLUSD",1754579542638,0.03,170.2,170.18,0.7]
["bitfinex","SOLUSD",1754579543551,4.23,170.2,170.18,0.7]
["bitfinex","SOLUSD",1754579543746,6.5280578,170.19,170.16,60.34956814]
["bitfinex","SOLUSD",1754579544252,6.5280578,170.19,170.17,0.7]
["bitfinex","SOLUSD",1754579544456,6.84238094,170.2,170.17,0.7]
["bitfinex","SOLUSD",1754579544755,5.87578588,170.19,170.17,0.7]
["bitfinex","SOLUSD",1754579545429,12.40384368,170.19,170.17,0.7]
["bitfinex","SOLUSD",1754579545633,12.40384368,170.19,170.16,59.64956814]
["bitfinex","SOLUSD",1754579546045,6.5280578,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579546861,13.3588574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579547068,28.46507297,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579548358,32.66507297,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579548745,28.46507297,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579551749,27.79507297,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579551954,12.6888574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579552886,13.3588574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579553173,54.8188574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579553474,59.0188574,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579554676,74.12507297,170.17,170.16,0.06]
["bitfinex","SOLUSD",1754579554974,15.39053871,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579555158,22.58859651,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579555353,15.10621557,170.13,170.08,72.97599497]
["bitfinex","SOLUSD",1754579555567,21.91859651,170.09,170.05,0.2]
["bitfinex","SOLUSD",1754579555752,6.81238094,170.06,170.05,0.2]
["bitfinex","SOLUSD",1754579556265,6.5280578,170.07,170.05,0.9]
["bitfinex","SOLUSD",1754579556572,12.40798959,170.07,170.06,0.7]
["bitfinex","SOLUSD",1754579556744,6.5280578,170.07,170.06,0.7]
["bitfinex","SOLUSD",1754579556940,5.87931739,170.09,170.06,0.7]
["bitfinex","SOLUSD",1754579557244,6.5280578,170.07,170.05,0.2]
["bitfinex","SOLUSD",1754579557443,6.5280578,170.06,170.05,0.2]
["bitfinex","SOLUSD",1754579558371,68.24859651,170.06,170.05,0.2]
["bitfinex","SOLUSD",1754579558543,74.12887405,170.06,170.05,0.2]
["bitfinex","SOLUSD",1754579559074,0.28432314,170.01,170.0,1.0]
["bitfinex","SOLUSD",1754579559251,70.63665431,170.01,169.98,0.2]
["bitfinex","SOLUSD",1754579559445,47.91859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579559663,89.47859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579560247,74.0880578,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579560447,64.16859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579560778,48.0880578,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579561875,6.5280578,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579562256,56.76621557,170.0,169.98,0.92]
["bitfinex","SOLUSD",1754579562449,48.1880578,170.0,169.98,0.92]
["bitfinex","SOLUSD",1754579562973,48.1880578,170.0,169.98,0.2]
["bitfinex","SOLUSD",1754579562974,22.60859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579563177,64.24859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579563558,90.24859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579564550,96.13129549,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579565371,90.24859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579565566,89.55859651,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579565952,95.44129549,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579566361,54.49129549,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579566561,96.19129549,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579569884,89.66323769,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579570180,96.19129549,169.99,169.98,0.2]
["bitfinex","SOLUSD",1754579570988,15.39053871,169.98,169.9,0.72]
["bitfinex","SOLUSD",1754579571189,6.5280578,169.92,169.9,0.72]
["bitfinex","SOLUSD",1754579571364,41.66,169.93,169.9,0.72]
["bitfinex","SOLUSD",1754579571553,6.5280578,169.93,169.9,0.72]
["bitfinex","SOLUSD",1754579571757,6.5280578,169.91,169.82,14.72109094]
["bitfinex","SOLUSD",1754579571960,6.5280578,169.91,169.87,0.72]
["bitfinex","SOLUSD",1754579571961,41.66,169.91,169.87,0.72]
["bitfinex","SOLUSD",1754579572260,48.2080578,169.92,169.88,6.5280578]
["bitfinex","SOLUSD",1754579572461,41.68,169.92,169.89,0.72]
["bitfinex","SOLUSD",1754579572685,41.7,169.93,169.89,7.2480578]
["bitfinex","SOLUSD",1754579572982,41.7,169.93,169.9,6.60581518]
["bitfinex","SOLUSD",1754579573356,41.7,169.94,169.91,0.72]
["bitfinex","SOLUSD",1754579573561,0.28432314,169.95,169.92,0.72]
["bitfinex","SOLUSD",1754579573768,41.98432314,169.95,169.93,0.72]
["bitfinex","SOLUSD",1754579574058,56.80621557,169.96,169.93,0.72]
["bitfinex","SOLUSD",1754579574264,41.7,169.96,169.94,0.72]
["bitfinex","SOLUSD",1754579575087,41.7,169.96,169.92,6.5280578]
["bitfinex","SOLUSD",1754579575088,48.2280578,169.96,169.92,7.2480578]
["bitfinex","SOLUSD",1754579575276,48.2280578,169.96,169.93,0.72]
["bitfinex","SOLUSD",1754579575476,48.2280578,169.96,169.91,13.13321012]
["bitfinex","SOLUSD",1754579575785,48.9180578,169.96,169.92,0.72]
["bitfinex","SOLUSD",1754579575985,48.2280578,169.96,169.92,7.2480578]
["bitfinex","SOLUSD",1754579576160,48.2280578,169.96,169.91,5.88515232]
["bitfinex","SOLUSD",1754579576161,41.7,169.96,169.93,7.2480578]
["bitfinex","SOLUSD",1754579576362,41.7,169.96,169.94,0.72]
["bitfinex","SOLUSD",1754579577090,1.9,169.95,169.94,0.72]
["bitfinex","SOLUSD",1754579577330,1.9,169.95,169.92,12.4129853]
["bitfinex","SOLUSD",1754579577463,1.9,169.95,169.92,13.1329853]
["bitfinex","SOLUSD",1754579577668,1.9,169.95,169.93,0.72]
["bitfinex","SOLUSD",1754579578754,1.9,169.95,169.94,0.72]
["bitfinex","SOLUSD",1754579578957,1.9,169.95,169.94,7.2480578]
["bitfinex","SOLUSD",1754579579175,1.9,169.95,169.94,13.13248759]
["bitfinex","SOLUSD",1754579579385,1.9,169.95,169.93,5.88465129]
["bitfinex","SOLUSD",1754579579564,1.9,169.95,169.93,13.13270909]
["bitfinex","SOLUSD",1754579580086,1.9,169.95,169.92,6.5280578]
["bitfinex","SOLUSD",1754579580474,1.9,169.95,169.94,6.5280578]
["bitfinex","SOLUSD",1754579580796,7.2180578,170.05,169.97,26.0]
["bitfinex","SOLUSD",1754579580972,5.8792404,170.09,170.02,6.5280578]
["bitfinex","SOLUSD",1754579580973,17.674611,170.08,170.02,6.5280578]
["bitfinex","SOLUSD",1754579581190,12.40833534,170.06,170.01,6.5280578]
["bitfinex","SOLUSD",1754579581513,15.10621557,170.01,169.95,6.60396389]
["bitfinex","SOLUSD",1754579581687,6.5280578,169.99,169.95,6.60396389]
["bitfinex","SOLUSD",1754579581886,7.2180578,169.99,169.95,0.72]
["bitfinex","SOLUSD",1754579582113,6.5280578,169.98,169.93,54.09258647]
["bitfinex","SOLUSD",1754579582402,6.5280578,169.98,169.93,54.81258647]
["bitfinex","SOLUSD",1754579582575,2.59,169.99,169.94,7.2480578]
["bitfinex","SOLUSD",1754579582778,6.5280578,169.98,169.94,7.2480578]
["bitfinex","SOLUSD",1754579583203,6.5280578,169.98,169.94,13.13214457]
["bitfinex","SOLUSD",1754579583399,1.9,169.99,169.94,12.41214457]
["bitfinex","SOLUSD",1754579583602,1.9,169.99,169.95,0.72]
["bitfinex","SOLUSD",1754579583802,1.9,169.99,169.95,7.2480578]
["bitfinex","SOLUSD",1754579584180,1.9,169.99,169.95,6.5280578]
["bitfinex","SOLUSD",1754579584375,8.4280578,169.99,169.94,27.12321906]
["bitfinex","SOLUSD",1754579584703,9.1180578,169.99,169.94,13.13246256]
["bitfinex","SOLUSD",1754579584906,6.5280578,169.98,169.94,7.2480578]
["bitfinex","SOLUSD",1754579585279,2.59,169.99,169.94,7.2480578]
["bitfinex","SOLUSD",1754579585477,1.9,169.99,169.95,7.2480578]
["bitfinex","SOLUSD",1754579585710,1.9,169.99,169.96,7.2480578]
["bitfinex","SOLUSD",1754579585895,1.9,169.99,169.96,0.72]
["bitfinex","SOLUSD",1754579586416,1.9,169.99,169.95,6.5280578]
["bitfinex","SOLUSD",1754579586582,1.9,169.99,169.97,7.2480578]
["bitfinex","SOLUSD",1754579586781,1.9,169.99,169.98,0.72]
["bitfinex","SOLUSD",1754579586979,1.9,169.99,169.98,7.2480578]
["bitfinex","SOLUSD",1754579587286,15.10621557,170.04,169.98,13.13110286]
["bitfinex","SOLUSD",1754579587486,15.10621557,170.04,169.99,6.5280578]
["bitfinex","SOLUSD",1754579587487,21.63427337,170.04,169.99,6.5280578]
["bitfinex","SOLUSD",1754579587690,22.32427337,170.04,169.99,7.2480578]
["bitfinex","SOLUSD",1754579587914,6.5280578,170.03,169.99,7.2480578]
["bitfinex","SOLUSD",1754579588409,21.63427337,170.04,170.0,0.72]
["bitfinex","SOLUSD",1754579588706,21.63427337,170.04,170.0,6.5280578]
["bitfinex","SOLUSD",1754579589015,28.20525305,170.04,170.0,6.5280578]
["bitfinex","SOLUSD",1754579589205,1.9,170.03,170.0,6.5280578]
["bitfinex","SOLUSD",1754579589705,15.79621557,170.05,170.0,6.5280578]
["bitfinex","SOLUSD",1754579589900,7.2180578,170.04,170.0,6.5280578]
["bitfinex","SOLUSD",1754579590304,0.69,170.04,170.0,7.1880578]
["bitfinex","SOLUSD",1754579590510,6.5280578,170.04,170.0,7.1880578]
["bitfinex","SOLUSD",1754579590800,0.69,170.04,169.99,6.5280578]
["bitfinex","SOLUSD",1754579591104,7.2180578,170.04,169.99,7.1880578]
["bitfinex","SOLUSD",1754579591704,13.09905277,170.04,170.0,7.1880578]
["bitfinex","SOLUSD",1754579592013,0.69,170.03,169.99,6.5280578]
["bitfinex","SOLUSD",1754579592325,12.40905277,170.04,169.99,6.5280578]
["bitfinex","SOLUSD",1754579592528,5.88099497,170.04,170.0,7.1880578]
["bitfinex","SOLUSD",1754579592813,5.88099497,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1754579593115,12.40905277,170.04,170.0,7.1880578]
["bitfinex","SOLUSD",1754579593414,5.88099497,170.04,170.01,6.5280578]
["bitfinex","SOLUSD",1754579593800,13.09905277,170.04,170.0,6.5280578]
["bitfinex","SOLUSD",1754579593994,7.2180578,170.03,169.98,7.1880578]
["bitfinex","SOLUSD",1754579594203,0.69,170.02,169.98,7.1880578]
["bitfinex","SOLUSD",1754579594410,0.69,170.02,169.99,6.5280578]
["bitfinex","SOLUSD",1754579594721,1.9,170.03,169.99,6.5280578]
["bitfinex","SOLUSD",1754579594920,0.69,170.02,169.99,6.5280578]
["bitfinex","SOLUSD",1754579595315,0.69,170.02,169.99,95.9280578]
["bitfinex","SOLUSD",1754579595492,8.4280578,170.03,169.99,95.9280578]
["bitfinex","SOLUSD",1754579595888,5.88166098,170.02,169.99,95.9280578]
["bitfinex","SOLUSD",1754579596105,6.57166098,170.02,169.99,95.9280578]
["bitfinex","SOLUSD",1754579596309,7.78137978,170.03,169.99,95.9280578]
["bitfinex","SOLUSD",1754579596509,8.47137978,170.03,169.99,95.9280578]
["bitfinex","SOLUSD",1754579596707,0.97432314,170.02,169.99,89.4]
["bitfinex","SOLUSD",1754579596931,7.2180578,170.01,169.99,89.4]
["bitfinex","SOLUSD",1754579597406,6.5280578,170.01,169.99,89.4]
["bitfinex","SOLUSD",1754579598238,5.88211157,170.01,169.99,89.4]
["bitfinex","SOLUSD",1754579598526,0.69,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579598828,7.2180578,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579599845,6.5280578,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579600338,12.41041074,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579600630,63.55859651,170.02,169.99,89.4]
["bitfinex","SOLUSD",1754579600925,54.33407328,170.02,169.99,89.4]
["bitfinex","SOLUSD",1754579601229,54.04975014,170.02,169.99,90.06]
["bitfinex","SOLUSD",1754579602627,5.88169234,170.02,170.0,0.66]
["bitfinex","SOLUSD",1754579602816,1.9,170.03,170.0,0.66]
["bitfinex","SOLUSD",1754579602998,1.9,170.03,169.99,95.9280578]
["bitfinex","SOLUSD",1754579602999,1.9,170.03,170.01,7.1880578]
["bitfinex","SOLUSD",1754579603402,1.9,170.03,170.01,0.66]
["bitfinex","SOLUSD",1754579603632,7.78136289,170.03,169.99,95.9280578]
["bitfinex","SOLUSD",1754579603824,0.69,170.02,169.99,89.4]
["bitfinex","SOLUSD",1754579604144,0.69,170.02,169.99,239.1]
["bitfinex","SOLUSD",1754579604434,13.10003766,170.02,169.99,239.1]
["bitfinex","SOLUSD",1754579604634,7.2180578,170.01,169.99,239.1]
["bitfinex","SOLUSD",1754579604934,0.69,170.01,169.99,239.1]
["bitfinex","SOLUSD",1754579605231,12.41003766,170.02,169.99,239.1]
["bitfinex","SOLUSD",1754579605607,14.30943787,170.03,170.0,0.66]
["bitfinex","SOLUSD",1754579606425,14.99943787,170.03,169.99,245.6280578]
["bitfinex","SOLUSD",1754579606610,14.99943787,170.03,169.99,239.1]
["bitfinex","SOLUSD",1754579607538,6.5280578,170.01,169.99,239.1]
["bitfinex","SOLUSD",1754579607737,7.2180578,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579607930,0.69,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579608127,11.14151138,170.0,169.99,89.4]
["bitfinex","SOLUSD",1754579608341,0.28432314,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754579608544,54.335426,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754579608723,58.9484477,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754579610836,100.05466327,169.98,169.97,0.06]
["bitfinex","SOLUSD",1754579611036,100.05466327,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579612519,93.52660547,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579612847,99.36466327,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579613026,99.2225017,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579613434,100.05466327,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579613625,58.41466327,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579613948,100.05466327,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579614319,99.36466327,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579614521,48.1680578,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579614921,12.41110286,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579615125,5.88304506,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579615352,12.41110286,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579615516,13.10110286,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579616052,12.41110286,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579617723,12.41110286,169.98,169.97,0.66000001]
["bitfinex","SOLUSD",1754579617943,6.5280578,169.98,169.97,0.66000001]
["bitfinex","SOLUSD",1754579618139,7.2180578,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579618750,6.5280578,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579619252,13.385426,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579619424,32.41461916,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579625264,31.72461916,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579625630,21.1314222,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579625829,27.80164157,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579626029,69.42164157,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579626249,73.20570637,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579626654,73.34786794,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579627163,74.06786794,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579627857,73.37786794,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579628026,74.06786794,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579628230,73.37786794,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579628450,62.92358377,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579628662,69.45164157,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579628857,0.03,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579629061,0.03,169.98,169.97,96.58805781]
["bitfinex","SOLUSD",1754579629559,0.03,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579629735,0.03,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579629927,0.03,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579631240,6.5580578,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579631557,41.65,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579632760,47.53304506,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579633152,5.91304506,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579633452,12.44110286,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579633962,5.91304506,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579635428,12.44110286,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579635654,32.4489074,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579637369,31.7589074,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579637745,25.2308496,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579637955,31.7589074,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579638150,27.83164157,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579638565,31.76168195,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579639066,27.83164157,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579639273,31.76168846,169.98,169.97,1e-08]
["bitfinex","SOLUSD",1754579639643,31.76168846,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579642251,32.45168846,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579642763,31.76168846,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579643758,32.45168846,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579644151,31.76168846,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579645237,3.96004689,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579645441,5.91304506,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579645639,5.91304506,169.98,169.97,89.40000001]
["bitfinex","SOLUSD",1754579645870,0.03,169.98,169.97,90.06000001]
["bitfinex","SOLUSD",1754579647981,0.03,169.98,169.97,144.05144899]
["bitfinex","SOLUSD",1754579653584,0.03,169.98,169.97,293.75144899]
["bitfinex","SOLUSD",1754579654777,0.03,169.98,169.97,287.86805781]
["bitfinex","SOLUSD",1754579655375,0.03,169.98,169.97,293.75144899]
["bitfinex","SOLUSD",1754579657684,0.03,169.98,169.97,246.28805781]
["bitfinex","SOLUSD",1754579657897,0.03,169.98,169.97,287.82805781]
["bitfinex","SOLUSD",1754579662204,0.03,169.98,169.97,293.71144899]
["bitfinex","SOLUSD",1754579666403,0.68,170.04,170.03,6.5280578]
["bitfinex","SOLUSD",1754579666607,0.68,170.04,170.03,137.3880578]
["bitfinex","SOLUSD",1754579667378,0.68,170.06,170.03,137.3880578]
["bitfinex","SOLUSD",1754579667586,0.68,170.06,170.04,6.5280578]
["bitfinex","SOLUSD",1754579667789,0.68,170.06,170.05,41.52]
["bitfinex","SOLUSD",1754579668022,0.03,170.07,170.05,137.3880578]
["bitfinex","SOLUSD",1754579668191,0.03,170.07,170.06,6.5280578]
["bitfinex","SOLUSD",1754579668387,0.03,170.07,170.06,95.8680578]
["bitfinex","SOLUSD",1754579669218,0.71,170.07,170.06,89.34]
["bitfinex","SOLUSD",1754579669514,0.71,170.07,170.06,130.86]
["bitfinex","SOLUSD",1754579671018,6.58993179,170.07,170.06,130.86]
["bitfinex","SOLUSD",1754579671503,6.58993179,170.07,170.06,89.34]
["bitfinex","SOLUSD",1754579672413,6.58993179,170.07,170.04,41.52]
["bitfinex","SOLUSD",1754579672414,13.11798959,170.07,170.04,41.52]
["bitfinex","SOLUSD",1754579672585,0.68,170.06,170.04,41.52]
["bitfinex","SOLUSD",1754579673212,6.5280578,170.05,170.04,41.52]
["bitfinex","SOLUSD",1754579673520,7.2080578,170.05,170.02,130.86]
["bitfinex","SOLUSD",1754579673731,6.5280578,170.04,170.02,130.86]
["bitfinex","SOLUSD",1754579674014,6.5280578,170.05,170.02,130.86]
["bitfinex","SOLUSD",1754579674316,0.68,170.04,170.02,130.86]
["bitfinex","SOLUSD",1754579674513,0.68,170.06,170.03,6.5280578]
["bitfinex","SOLUSD",1754579674688,0.68,170.06,170.04,48.0480578]
["bitfinex","SOLUSD",1754579675609,0.68,170.05,170.04,41.52]
["bitfinex","SOLUSD",1754579677220,6.56062334,170.05,170.04,41.52]
["bitfinex","SOLUSD",1754579677722,0.68,170.05,170.04,41.52]
["bitfinex","SOLUSD",1754579677934,6.56062435,170.05,170.03,41.52]
["bitfinex","SOLUSD",1754579678095,6.56062435,170.05,170.03,130.86]
["bitfinex","SOLUSD",1754579678425,0.68,170.05,170.03,130.86]
["bitfinex","SOLUSD",1754579679230,6.56063311,170.05,170.03,130.86]
["bitfinex","SOLUSD",1754579679935,0.68,170.04,170.03,130.86]
["bitfinex","SOLUSD",1754579680405,6.56096918,170.04,170.03,130.86]
["bitfinex","SOLUSD",1754579681214,6.56096918,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579681215,13.07902698,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579681708,17.27902698,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579685538,10.75096918,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579686027,10.75096918,170.04,170.03,130.86]
["bitfinex","SOLUSD",1754579686028,4.2,170.04,170.03,130.86]
["bitfinex","SOLUSD",1754579686254,5.88073636,170.05,170.03,138.1080578]
["bitfinex","SOLUSD",1754579686528,5.91006688,170.07,170.03,138.1080578]
["bitfinex","SOLUSD",1754579686732,5.91006688,170.07,170.04,0.72]
["bitfinex","SOLUSD",1754579686932,10.5076666,170.07,170.03,137.3880578]
["bitfinex","SOLUSD",1754579687117,0.67,170.06,170.03,130.86]
["bitfinex","SOLUSD",1754579687443,0.67,170.05,170.03,130.86]
["bitfinex","SOLUSD",1754579687841,0.67,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579688303,6.55096918,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579688917,5.88096918,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579689215,5.91001619,170.07,170.03,96.5880578]
["bitfinex","SOLUSD",1754579689414,5.91001619,170.07,170.04,42.24]
["bitfinex","SOLUSD",1754579689742,6.5280578,170.05,170.03,130.86]
["bitfinex","SOLUSD",1754579690032,7.1980578,170.04,170.01,41.52]
["bitfinex","SOLUSD",1754579690242,7.1980578,170.03,170.01,130.86]
["bitfinex","SOLUSD",1754579690738,5.88166098,170.02,170.01,41.52]
["bitfinex","SOLUSD",1754579691033,5.88166098,170.02,170.0,41.52]
["bitfinex","SOLUSD",1754579691546,6.5280578,170.03,170.0,131.58]
["bitfinex","SOLUSD",1754579691719,5.8810998,170.04,170.01,0.72]
["bitfinex","SOLUSD",1754579692217,5.8810998,170.04,170.02,41.52]
["bitfinex","SOLUSD",1754579692716,6.5280578,170.06,170.02,42.24]
["bitfinex","SOLUSD",1754579693035,3.9350391,170.06,170.03,7.2480578]
["bitfinex","SOLUSD",1754579693338,3.9350391,170.06,170.04,42.24]
["bitfinex","SOLUSD",1754579693645,13.9481041,170.07,170.05,0.72]
["bitfinex","SOLUSD",1754579693819,3.9650391,170.07,170.05,0.72]
["bitfinex","SOLUSD",1754579695309,9.84507933,170.07,170.04,41.52]
["bitfinex","SOLUSD",1754579695529,0.67,170.06,170.04,41.52]
["bitfinex","SOLUSD",1754579695728,4.6050391,170.06,170.04,41.52]
["bitfinex","SOLUSD",1754579695943,3.9350391,170.06,170.04,41.52]
["bitfinex","SOLUSD",1754579696136,12.43809803,170.07,170.04,42.24]
["bitfinex","SOLUSD",1754579696446,0.03,170.07,170.04,42.24]
["bitfinex","SOLUSD",1754579696947,3.96653988,170.07,170.04,42.24]
["bitfinex","SOLUSD",1754579697148,0.03,170.07,170.05,0.72]
["bitfinex","SOLUSD",1754579697640,0.03,170.07,170.06,0.72]
["bitfinex","SOLUSD",1754579697944,0.03,170.07,170.05,0.72]
["bitfinex","SOLUSD",1754579698718,0.03,170.07,170.06,48.7680578]
["bitfinex","SOLUSD",1754579699648,0.03,170.07,170.06,130.86]
["bitfinex","SOLUSD",1754579699946,0.7,170.07,170.06,130.86]
["bitfinex","SOLUSD",1754579700627,0.7,170.07,170.06,89.34]
["bitfinex","SOLUSD",1754579700821,6.57993179,170.07,170.06,89.34]
["bitfinex","SOLUSD",1754579701021,13.10798959,170.07,170.05,41.52]
["bitfinex","SOLUSD",1754579701225,7.1980578,170.06,170.04,41.52]
["bitfinex","SOLUSD",1754579701440,15.10621557,170.04,169.98,89.4]
["bitfinex","SOLUSD",1754579701742,6.5280578,170.02,169.98,95.9280578]
["bitfinex","SOLUSD",1754579701948,6.5280578,170.02,169.99,41.5]
["bitfinex","SOLUSD",1754579702144,11.13138321,170.03,169.99,41.5]
["bitfinex","SOLUSD",1754579702321,7.1980578,170.03,169.99,41.5]
["bitfinex","SOLUSD",1754579702716,17.01307167,170.03,169.99,41.5]
["bitfinex","SOLUSD",1754579702944,13.07955261,170.03,169.99,41.5]
["bitfinex","SOLUSD",1754579703524,7.1980578,170.03,169.99,53.9107424]
["bitfinex","SOLUSD",1754579703753,7.1980578,170.03,170.0,0.78]
["bitfinex","SOLUSD",1754579704049,27.51534672,170.04,170.01,0.72]
["bitfinex","SOLUSD",1754579704255,20.98728892,170.04,170.01,48.7480578]
["bitfinex","SOLUSD",1754579704428,6.16508512,170.05,170.01,41.5]
["bitfinex","SOLUSD",1754579704619,0.67,170.04,170.01,41.5]
["bitfinex","SOLUSD",1754579704825,6.55097506,170.04,170.01,41.5]
["bitfinex","SOLUSD",1754579705439,17.01489096,170.04,170.01,41.5]
["bitfinex","SOLUSD",1754579705641,0.67,170.04,170.01,41.5]
["bitfinex","SOLUSD",1754579705950,30.75090862,170.06,170.02,0.72]
["bitfinex","SOLUSD",1754579706148,17.672528,170.06,170.03,48.0280578]
["bitfinex","SOLUSD",1754579706451,5.91001843,170.07,170.04,0.72]
["bitfinex","SOLUSD",1754579706658,12.43807623,170.07,170.04,0.72]
["bitfinex","SOLUSD",1754579706953,5.91001843,170.07,170.04,0.72]
["bitfinex","SOLUSD",1754579707128,13.10807623,170.07,170.03,41.5]
["bitfinex","SOLUSD",1754579707328,13.10807623,170.07,170.03,42.22]
["bitfinex","SOLUSD",1754579707644,13.10807623,170.07,170.03,48.7480578]
["bitfinex","SOLUSD",1754579707859,13.10807623,170.07,170.03,42.22]
["bitfinex","SOLUSD",1754579708029,7.1980578,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579708231,0.67,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579708557,16.37452439,170.07,170.03,42.22]
["bitfinex","SOLUSD",1754579708775,13.10807623,170.07,170.03,42.22]
["bitfinex","SOLUSD",1754579709660,13.10807623,170.07,170.03,41.5]
["bitfinex","SOLUSD",1754579709661,7.1980578,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579710031,12.43807623,170.07,170.03,42.16]
["bitfinex","SOLUSD",1754579710231,0.69,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579710445,0.69,170.06,170.01,130.84]
["bitfinex","SOLUSD",1754579710446,6.5280578,170.04,170.01,130.84]
["bitfinex","SOLUSD",1754579710625,7.2180578,170.03,170.01,130.84]
["bitfinex","SOLUSD",1754579710950,5.88100318,170.04,170.01,130.84]
["bitfinex","SOLUSD",1754579711152,5.88100318,170.04,170.01,131.5]
["bitfinex","SOLUSD",1754579711458,10.50661621,170.04,170.01,130.84]
["bitfinex","SOLUSD",1754579711656,9.81661621,170.04,170.01,131.5]
["bitfinex","SOLUSD",1754579712158,21.27092001,170.06,170.02,0.66]
["bitfinex","SOLUSD",1754579712330,3.93548839,170.05,170.03,0.66]
["bitfinex","SOLUSD",1754579712526,54.62809805,170.07,170.03,7.1880578]
["bitfinex","SOLUSD",1754579712761,3.93574555,170.06,170.04,0.66]
["bitfinex","SOLUSD",1754579712927,3.93574555,170.06,170.03,48.0280578]
["bitfinex","SOLUSD",1754579713264,10.50612538,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579713447,17.03418318,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579713642,3.93574555,170.05,170.03,41.5]
["bitfinex","SOLUSD",1754579714132,6.57037983,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579714326,10.50810792,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579714526,3.93772809,170.06,170.03,48.0280578]
["bitfinex","SOLUSD",1754579714740,3.96772809,170.07,170.04,0.66]
["bitfinex","SOLUSD",1754579714927,0.03,170.07,170.06,6.5280578]
["bitfinex","SOLUSD",1754579715146,0.03,170.07,170.06,96.5280578]
["bitfinex","SOLUSD",1754579715728,0.03,170.07,170.06,89.34]
["bitfinex","SOLUSD",1754579716949,0.03,170.07,170.06,96.5280578]
["bitfinex","SOLUSD",1754579717855,0.03,170.07,170.06,89.34]
["bitfinex","SOLUSD",1754579718062,0.03,170.07,170.06,95.8680578]
["bitfinex","SOLUSD",1754579718257,0.72,170.07,170.02,121.88164865]
["bitfinex","SOLUSD",1754579718433,0.72,170.07,170.03,6.5280578]
["bitfinex","SOLUSD",1754579718634,0.72,170.07,170.04,41.5]
["bitfinex","SOLUSD",1754579718635,7.2180578,170.06,170.04,41.5]
["bitfinex","SOLUSD",1754579718832,0.69,170.05,170.04,41.5]
["bitfinex","SOLUSD",1754579719245,10.53861824,170.07,170.04,48.0280578]
["bitfinex","SOLUSD",1754579719557,16.37667604,170.07,170.04,41.5]
["bitfinex","SOLUSD",1754579719735,11.15662837,170.06,170.03,41.5]
["bitfinex","SOLUSD",1754579720052,3.93857057,170.06,170.03,48.6880578]
["bitfinex","SOLUSD",1754579720456,10.53861824,170.07,170.03,48.6880578]
["bitfinex","SOLUSD",1754579720834,0.69,170.06,170.03,130.84]
["bitfinex","SOLUSD",1754579721041,3.93857057,170.06,170.03,138.0280578]
["bitfinex","SOLUSD",1754579721228,12.43810547,170.07,170.04,6.5280578]
["bitfinex","SOLUSD",1754579721229,5.91004767,170.07,170.04,6.5280578]
["bitfinex","SOLUSD",1754579721429,10.53409578,170.07,170.04,6.5280578]
["bitfinex","SOLUSD",1754579721928,17.06215358,170.07,170.03,138.0280578]
["bitfinex","SOLUSD",1754579722136,3.93404811,170.06,170.03,138.0280578]
["bitfinex","SOLUSD",1754579722339,9.81443466,170.06,170.03,138.0280578]
["bitfinex","SOLUSD",1754579722837,0.69,170.05,170.03,130.84]
["bitfinex","SOLUSD",1754579723038,4.62404811,170.05,170.03,130.84]
["bitfinex","SOLUSD",1754579723238,4.62404811,170.05,170.03,89.34]
["bitfinex","SOLUSD",1754579723537,3.93404811,170.05,170.03,89.34]
["bitfinex","SOLUSD",1754579724438,5.88066846,170.05,170.03,89.34]
["bitfinex","SOLUSD",1754579725359,6.57066846,170.05,170.03,89.34]
["bitfinex","SOLUSD",1754579726134,17.03388894,170.05,170.03,89.34]
["bitfinex","SOLUSD",1754579726329,13.09902698,170.04,170.03,89.34]
["bitfinex","SOLUSD",1754579726534,17.03504115,170.04,170.0,0.06]
["bitfinex","SOLUSD",1754579726731,6.5280578,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754579727260,0.69,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579727848,22.32427337,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579728051,16.08053871,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579728246,6.5280578,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754579728451,12.40971878,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754579728756,13.09971878,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754579729272,6.81238094,170.04,170.0,0.06]
["bitfinex","SOLUSD",1754579729459,10.46312957,170.04,170.01,0.66]
["bitfinex","SOLUSD",1754579729648,10.506067,170.04,170.0,41.56]
["bitfinex","SOLUSD",1754579729845,17.0341248,170.04,170.0,42.22]
["bitfinex","SOLUSD",1754579730049,3.93507177,170.03,170.0,48.7480578]
["bitfinex","SOLUSD",1754579730853,3.9355345,170.04,170.01,7.1880578]
["bitfinex","SOLUSD",1754579731062,16.48650832,170.05,170.01,7.1880578]
["bitfinex","SOLUSD",1754579731382,6.71248097,170.06,170.02,48.6880578]
["bitfinex","SOLUSD",1754579731566,10.64858805,170.06,170.02,48.6880578]
["bitfinex","SOLUSD",1754579731768,0.69,170.05,170.02,41.5]
["bitfinex","SOLUSD",1754579731967,4.62610708,170.05,170.02,41.5]
["bitfinex","SOLUSD",1754579732178,3.93610708,170.05,170.02,48.6880578]
["bitfinex","SOLUSD",1754579732684,10.50675939,170.05,170.02,41.5]
["bitfinex","SOLUSD",1754579732860,0.69,170.04,170.02,41.5]
["bitfinex","SOLUSD",1754579733382,12.40871011,170.05,170.02,41.5]
["bitfinex","SOLUSD",1754579733566,5.88033512,170.06,170.03,6.5280578]
["bitfinex","SOLUSD",1754579733784,0.69,170.05,170.02,48.0280578]
["bitfinex","SOLUSD",1754579734380,0.69,170.05,170.02,137.3680578]
["bitfinex","SOLUSD",1754579734679,9.81702668,170.06,170.02,137.3680578]
["bitfinex","SOLUSD",1754579734680,9.81702668,170.06,170.03,0.66]
["bitfinex","SOLUSD",1754579734890,10.50702668,170.06,170.02,137.3680578]
["bitfinex","SOLUSD",1754579735187,0.69,170.05,170.02,130.84]
["bitfinex","SOLUSD",1754579735358,4.62669156,170.05,170.02,130.84]
["bitfinex","SOLUSD",1754579735560,0.69,170.04,170.02,130.84]
["bitfinex","SOLUSD",1754579735762,3.96669156,170.06,170.03,7.1880578]
["bitfinex","SOLUSD",1754579735971,3.96669156,170.06,170.04,48.0280578]
["bitfinex","SOLUSD",1754579736154,3.96669156,170.06,170.04,48.6880578]
["bitfinex","SOLUSD",1754579736579,3.96669156,170.06,170.04,138.0280578]
["bitfinex","SOLUSD",1754579737481,0.03,170.06,170.05,7.1880578]
["bitfinex","SOLUSD",1754579738061,0.03,170.06,170.05,96.5280578]
["bitfinex","SOLUSD",1754579738265,0.03,170.07,170.05,97.11612013]
["bitfinex","SOLUSD",1754579738482,0.03,170.08,170.07,32.5280578]
["bitfinex","SOLUSD",1754579738870,0.03,170.08,170.07,33.1880578]
["bitfinex","SOLUSD",1754579739071,0.03,170.08,170.07,39.06798959]
["bitfinex","SOLUSD",1754579739272,0.03,170.09,170.07,135.52404056]
["bitfinex","SOLUSD",1754579739477,0.2,170.15,170.11,26.0]
["bitfinex","SOLUSD",1754579739669,0.2,170.15,170.14,6.5280578]
["bitfinex","SOLUSD",1754579739990,0.2,170.15,170.14,48.0280578]
["bitfinex","SOLUSD",1754579740164,0.2,170.15,170.14,48.7380578]
["bitfinex","SOLUSD",1754579741366,0.2,170.15,170.14,54.61557043]
["bitfinex","SOLUSD",1754579741781,0.2,170.15,170.14,48.0280578]
["bitfinex","SOLUSD",1754579743771,0.2,170.15,170.14,41.5]
["bitfinex","SOLUSD",1754579744474,0.89,170.15,170.12,6.5280578]
["bitfinex","SOLUSD",1754579744784,0.69,170.14,170.13,41.48]
["bitfinex","SOLUSD",1754579745290,5.8778581,170.13,170.11,41.48]
["bitfinex","SOLUSD",1754579745497,0.69,170.12,170.11,41.48]
["bitfinex","SOLUSD",1754579745676,7.2180578,170.12,170.1,89.34]
["bitfinex","SOLUSD",1754579745877,7.2180578,170.12,170.1,41.48]
["bitfinex","SOLUSD",1754579746072,12.4059159,170.13,170.1,41.48]
["bitfinex","SOLUSD",1754579746276,6.5678581,170.13,170.1,41.48]
["bitfinex","SOLUSD",1754579746491,0.69,170.12,170.1,41.48]
["bitfinex","SOLUSD",1754579747070,6.56837821,170.12,170.1,41.48]
["bitfinex","SOLUSD",1754579747405,12.40643601,170.12,170.1,41.48]
["bitfinex","SOLUSD",1754579747571,0.69,170.11,170.1,41.48]
["bitfinex","SOLUSD",1754579747881,0.69,170.11,170.09,41.48]
["bitfinex","SOLUSD",1754579748493,6.56855983,170.11,170.09,41.48]
["bitfinex","SOLUSD",1754579748880,13.09661763,170.11,170.09,41.48]
["bitfinex","SOLUSD",1754579749078,0.69,170.11,170.09,130.82]
["bitfinex","SOLUSD",1754579749477,5.87860479,170.11,170.09,130.82]
["bitfinex","SOLUSD",1754579749692,21.91859651,170.13,170.1,0.71]
["bitfinex","SOLUSD",1754579749895,0.2,170.15,170.12,6.5280578]
["bitfinex","SOLUSD",1754579750198,0.2,170.15,170.13,6.5280578]
["bitfinex","SOLUSD",1754579750379,0.2,170.15,170.14,48.1680578]
["bitfinex","SOLUSD",1754579750772,0.2,170.15,170.14,54.75557043]
["bitfinex","SOLUSD",1754579751080,0.2,170.15,170.14,41.64]
["bitfinex","SOLUSD",1754579751271,0.2,170.15,170.14,48.1680578]
["bitfinex","SOLUSD",1754579751591,0.2,170.15,170.14,48.8780578]
["bitfinex","SOLUSD",1754579752074,0.2,170.15,170.14,48.1680578]
["bitfinex","SOLUSD",1754579752394,0.2,170.15,170.14,48.8780578]
["bitfinex","SOLUSD",1754579752904,0.2,170.15,170.14,41.64]
["bitfinex","SOLUSD",1754579753073,0.2,170.15,170.12,6.5280578]
["bitfinex","SOLUSD",1754579753074,0.89,170.15,170.12,6.5280578]
["bitfinex","SOLUSD",1754579753270,0.89,170.15,170.13,41.64]
["bitfinex","SOLUSD",1754579753695,6.76737465,170.15,170.13,41.64]
["bitfinex","SOLUSD",1754579753903,7.2180578,170.14,170.07,0.77]
["bitfinex","SOLUSD",1754579754102,7.2180578,170.14,170.07,0.06]
["bitfinex","SOLUSD",1754579754103,15.39053871,170.13,170.07,0.06]
["bitfinex","SOLUSD",1754579754275,6.5280578,170.09,170.07,41.76]
["bitfinex","SOLUSD",1754579754595,13.09764387,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579755693,28.20385944,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579756703,31.36931591,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579757885,30.67931591,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579758088,31.36931591,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579758302,16.54742348,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579758478,31.65363905,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754579758683,31.65363905,170.08,170.0,0.06]
["bitfinex","SOLUSD",1754579758684,15.39053871,170.07,170.0,0.06]
["bitfinex","SOLUSD",1754579758901,25.08405298,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579759209,9.97783741,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579760804,0.28432314,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579760976,9.97783741,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754579761177,10.38351427,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579761408,10.66783741,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579761614,0.97432314,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579761786,9.97783741,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754579761978,4.2,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754579762690,4.2,170.02,170.0,10.46351427]
["bitfinex","SOLUSD",1754579762910,9.83567584,170.04,170.0,10.46351427]
["bitfinex","SOLUSD",1754579763398,0.28432314,170.04,170.0,16.34582561]
["bitfinex","SOLUSD",1754579763578,9.97783741,170.04,170.0,16.34582561]
["bitfinex","SOLUSD",1754579763779,0.28432314,170.04,170.0,16.34582561]
["bitfinex","SOLUSD",1754579764010,9.97783741,170.04,170.0,105.74582561]
["bitfinex","SOLUSD",1754579764606,9.69351427,170.03,170.0,89.46]
["bitfinex","SOLUSD",1754579764809,10.38351427,170.03,170.0,89.46]
["bitfinex","SOLUSD",1754579765012,9.97783741,170.04,170.0,99.15351427]
["bitfinex","SOLUSD",1754579765521,16.2627788,170.09,170.03,9.69351427]
["bitfinex","SOLUSD",1754579765693,0.69,170.09,170.01,41.84]
["bitfinex","SOLUSD",1754579766007,0.28432314,170.08,170.04,0.71]
["bitfinex","SOLUSD",1754579766190,20.98521543,170.1,170.01,41.84]
["bitfinex","SOLUSD",1754579766396,16.29109144,170.14,170.09,9.69351427]
["bitfinex","SOLUSD",1754579766709,0.28432314,170.12,170.08,0.71]
["bitfinex","SOLUSD",1754579766885,13.6112135,170.13,170.09,9.69351427]
["bitfinex","SOLUSD",1754579767210,0.69,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579767379,10.38351427,170.13,170.09,9.69351427]
["bitfinex","SOLUSD",1754579767983,0.28432314,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579768200,0.14216157,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579768712,0.28432314,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579768899,6.85267503,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579769210,6.16267503,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579769396,6.85267503,170.12,170.09,9.69351427]
["bitfinex","SOLUSD",1754579770512,6.85267503,170.12,170.07,5.87987639]
["bitfinex","SOLUSD",1754579770711,0.66,170.11,170.06,5.88019202]
["bitfinex","SOLUSD",1754579771014,15.42053871,170.14,170.1,9.69351427]
["bitfinex","SOLUSD",1754579771326,0.03,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579772188,0.03,170.14,170.13,9.69351427]
["bitfinex","SOLUSD",1754579772519,0.03,170.14,170.13,0.67]
["bitfinex","SOLUSD",1754579772690,0.03,170.14,170.13,10.36351427]
["bitfinex","SOLUSD",1754579773106,0.03,170.14,170.13,9.69351427]
["bitfinex","SOLUSD",1754579773609,0.03,170.14,170.13,10.36351427]
["bitfinex","SOLUSD",1754579773819,0.03,170.14,170.13,16.24137237]
["bitfinex","SOLUSD",1754579778284,0.03,170.14,170.13,15.57137237]
["bitfinex","SOLUSD",1754579778817,0.03,170.14,170.13,9.69351427]
["bitfinex","SOLUSD",1754579780000,0.03,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579780209,0.69,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579780728,0.03,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579781619,0.03,170.14,170.13,9.69351427]
["bitfinex","SOLUSD",1754579781819,0.69,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579782407,0.03,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579782910,0.03,170.14,170.13,9.69351427]
["bitfinex","SOLUSD",1754579783434,0.03,170.14,170.12,9.69351427]
["bitfinex","SOLUSD",1754579784705,0.03,170.14,170.12,95.93427947]
["bitfinex","SOLUSD",1754579785298,0.03,170.14,170.12,89.4]
["bitfinex","SOLUSD",1754579785503,0.03,170.14,170.12,95.93427947]
["bitfinex","SOLUSD",1754579786804,0.03,170.14,170.13,7.20427947]
["bitfinex","SOLUSD",1754579787004,0.03,170.14,170.13,138.30427947]
["bitfinex","SOLUSD",1754579787230,0.03,170.14,170.13,288.00427947]
["bitfinex","SOLUSD",1754579787507,0.03,170.16,170.15,26.0]
["bitfinex","SOLUSD",1754579787731,0.03,170.16,170.15,32.53427947]
["bitfinex","SOLUSD",1754579788108,0.03,170.16,170.15,33.20427947]
["bitfinex","SOLUSD",1754579788631,0.03,170.16,170.15,39.08144667]
["bitfinex","SOLUSD",1754579789417,0.03,170.16,170.15,32.53427947]
["bitfinex","SOLUSD",1754579789622,0.03,170.16,170.15,74.21427947]
["bitfinex","SOLUSD",1754579790531,0.03,170.16,170.15,163.61427947]
["bitfinex","SOLUSD",1754579790741,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579791909,0.03,170.16,170.15,144.16144667]
["bitfinex","SOLUSD",1754579792433,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579793011,0.03,170.16,170.15,131.08]
["bitfinex","SOLUSD",1754579793433,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579794645,0.69,170.16,170.15,131.08]
["bitfinex","SOLUSD",1754579795358,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579796033,0.03,170.16,170.15,131.08]
["bitfinex","SOLUSD",1754579796220,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579797021,0.03,170.16,170.15,48.21427947]
["bitfinex","SOLUSD",1754579797541,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579797944,0.03,170.16,170.15,138.28427947]
["bitfinex","SOLUSD",1754579798451,0.03,170.16,170.15,54.76144667]
["bitfinex","SOLUSD",1754579798948,0.03,170.16,170.15,144.16144667]
["bitfinex","SOLUSD",1754579799851,0.03,170.16,170.15,137.61427947]
["bitfinex","SOLUSD",1754579800547,0.03,170.16,170.15,144.17144667]
["bitfinex","SOLUSD",1754579800715,0.03,170.16,170.15,95.93427947]
["bitfinex","SOLUSD",1754579800921,0.03,170.16,170.15,137.53427947]
["bitfinex","SOLUSD",1754579801717,0.03,170.16,170.15,138.21427947]
["bitfinex","SOLUSD",1754579801918,0.03,170.16,170.15,144.15144667]
["bitfinex","SOLUSD",1754579802322,0.03,170.16,170.15,137.59427947]
["bitfinex","SOLUSD",1754579802674,0.03,170.16,170.15,131.06]
["bitfinex","SOLUSD",1754579803044,0.03,170.16,170.15,137.59427947]
["bitfinex","SOLUSD",1754579804848,0.71,170.16,170.15,137.59427947]
["bitfinex","SOLUSD",1754579805437,0.03,170.16,170.15,137.59427947]
["bitfinex","SOLUSD",1754579807151,0.03,170.16,170.15,138.27427947]
["bitfinex","SOLUSD",1754579807351,0.03,170.16,170.15,144.15144667]
["bitfinex","SOLUSD",1754579807738,0.03,170.16,170.15,137.59427947]
["bitfinex","SOLUSD",1754579808151,0.03,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579809674,0.71,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579810391,0.03,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579811469,0.71,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579811658,0.03,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579811858,0.71,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579812649,0.03,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579813169,0.71,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579813376,4.64720103,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579813979,3.96720103,170.16,170.15,41.66]
["bitfinex","SOLUSD",1754579814281,32.44884102,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579814452,37.35977134,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579815982,32.44884102,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579816364,34.80406802,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579817465,32.44884102,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579817951,25.91456155,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579818151,32.44884102,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579819987,73.96884102,170.16,170.15,0.06]
["bitfinex","SOLUSD",1754579820286,73.96884102,170.16,170.13,0.06]
["bitfinex","SOLUSD",1754579820287,41.39053871,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754579820471,3.93720103,170.14,170.13,0.06]
["bitfinex","SOLUSD",1754579820658,3.93720103,170.14,170.13,0.74]
["bitfinex","SOLUSD",1754579820864,10.4714805,170.15,170.13,89.46]
["bitfinex","SOLUSD",1754579821083,3.93720103,170.14,170.13,89.46]
["bitfinex","SOLUSD",1754579821462,3.93720103,170.15,170.13,96.67427947]
["bitfinex","SOLUSD",1754579821755,3.96720103,170.16,170.14,7.21427947]
["bitfinex","SOLUSD",1754579822084,0.03,170.16,170.15,0.68]
["bitfinex","SOLUSD",1754579822287,0.03,170.16,170.15,7.21427947]
["bitfinex","SOLUSD",1754579822672,3.96720103,170.16,170.15,0.68]
["bitfinex","SOLUSD",1754579822871,0.03,170.16,170.14,6.53427947]
["bitfinex","SOLUSD",1754579823072,0.03,170.16,170.14,95.93427947]
["bitfinex","SOLUSD",1754579823274,0.03,170.16,170.15,7.21427947]
["bitfinex","SOLUSD",1754579823675,0.03,170.16,170.15,48.79427947]
["bitfinex","SOLUSD",1754579824080,0.03,170.17,170.16,89.37]
["bitfinex","SOLUSD",1754579824281,0.03,170.17,170.16,96.58427947]
["bitfinex","SOLUSD",1754579825592,0.03,170.17,170.16,90.05]
["bitfinex","SOLUSD",1754579825794,0.03,170.17,170.16,96.58427947]
["bitfinex","SOLUSD",1754579826096,0.03,170.17,170.16,102.46110128]
["bitfinex","SOLUSD",1754579827192,0.03,170.17,170.16,96.58427947]
["bitfinex","SOLUSD",1754579827372,0.03,170.17,170.16,102.46110128]
["bitfinex","SOLUSD",1754579828911,0.03,170.17,170.16,252.16110128]
["bitfinex","SOLUSD",1754579830878,0.03,170.17,170.16,278.16110128]
["bitfinex","SOLUSD",1754579831891,0.03,170.2,170.19,89.31]
["bitfinex","SOLUSD",1754579832199,0.03,170.2,170.19,137.40427947]
["bitfinex","SOLUSD",1754579835585,0.03,170.2,170.19,143.99006535]
["bitfinex","SOLUSD",1754579835904,0.03,170.2,170.19,150.52434482]
["bitfinex","SOLUSD",1754579836103,0.03,170.2,170.19,176.52434482]
["bitfinex","SOLUSD",1754579836490,0.03,170.2,170.19,326.22434482]
["bitfinex","SOLUSD",1754579839605,0.03,170.2,170.19,319.69006535]
["bitfinex","SOLUSD",1754579839809,0.03,170.2,170.19,318.98006535]
["bitfinex","SOLUSD",1754579840227,0.03,170.2,170.19,319.69006535]
["bitfinex","SOLUSD",1754579840425,0.03,170.2,170.19,326.22434482]
["bitfinex","SOLUSD",1754579840811,0.03,170.2,170.19,176.52434482]
["bitfinex","SOLUSD",1754579841394,0.03,170.22,170.2,89.28]
["bitfinex","SOLUSD",1754579841615,0.03,170.22,170.21,48.03427947]
["bitfinex","SOLUSD",1754579841815,0.03,170.22,170.21,48.74427947]
["bitfinex","SOLUSD",1754579842534,1e-08,170.22,170.21,287.72427947]
["bitfinex","SOLUSD",1754579842820,0.2,170.24,170.23,41.10621557]
["bitfinex","SOLUSD",1754579843025,0.03,170.28,170.26,26.0]
["bitfinex","SOLUSD",1754579843324,0.03,170.28,170.27,60.46158413]
["bitfinex","SOLUSD",1754579843625,0.03,170.28,170.27,54.63730466]
["bitfinex","SOLUSD",1754579844787,0.03,170.28,170.27,54.51460717]
["bitfinex","SOLUSD",1754579844988,0.03,170.28,170.27,41.52]
["bitfinex","SOLUSD",1754579845192,0.03,170.28,170.27,48.05427947]
["bitfinex","SOLUSD",1754579845495,0.03,170.28,170.27,53.92730466]
["bitfinex","SOLUSD",1754579845891,0.03,170.28,170.27,54.63730466]
["bitfinex","SOLUSD",1754579846622,0.03,170.28,170.27,53.92730466]
["bitfinex","SOLUSD",1754579846829,0.71,170.28,170.27,130.8]
["bitfinex","SOLUSD",1754579846996,0.03,170.28,170.27,143.20730466]
["bitfinex","SOLUSD",1754579847502,0.03,170.28,170.27,143.91730466]
["bitfinex","SOLUSD",1754579848302,0.03,170.28,170.27,143.20730466]
["bitfinex","SOLUSD",1754579850898,0.03,170.28,170.27,143.91730466]
["bitfinex","SOLUSD",1754579851494,0.03,170.28,170.27,143.20730466]
["bitfinex","SOLUSD",1754579851817,0.71,170.28,170.27,137.33427947]
["bitfinex","SOLUSD",1754579852015,0.71,170.28,170.27,130.8]
["bitfinex","SOLUSD",1754579852542,0.71,170.28,170.27,137.33427947]
["bitfinex","SOLUSD",1754579852835,0.03,170.29,170.28,88.57]
["bitfinex","SOLUSD",1754579853203,6.56427947,170.29,170.28,88.57]
["bitfinex","SOLUSD",1754579853708,12.43661489,170.29,170.28,88.57]
["bitfinex","SOLUSD",1754579854214,12.43661489,170.29,170.25,41.5]
["bitfinex","SOLUSD",1754579854428,6.53427947,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754579854625,7.21427947,170.26,170.25,41.5]
["bitfinex","SOLUSD",1754579854929,7.21427947,170.26,170.23,88.57]
["bitfinex","SOLUSD",1754579855230,7.21427947,170.26,170.24,41.5]
["bitfinex","SOLUSD",1754579855434,0.68,170.26,170.24,41.5]
["bitfinex","SOLUSD",1754579855615,12.40730561,170.27,170.24,41.5]
["bitfinex","SOLUSD",1754579855814,13.08730561,170.27,170.24,41.5]
["bitfinex","SOLUSD",1754579856222,7.21427947,170.27,170.24,41.5]
["bitfinex","SOLUSD",1754579856439,7.21427947,170.26,170.24,41.5]
["bitfinex","SOLUSD",1754579856730,0.68,170.25,170.24,41.5]
["bitfinex","SOLUSD",1754579857534,6.55320545,170.27,170.24,41.5]
["bitfinex","SOLUSD",1754579857747,6.53427947,170.26,170.24,41.5]
["bitfinex","SOLUSD",1754579858114,0.68,170.25,170.24,41.5]
["bitfinex","SOLUSD",1754579858340,5.87320545,170.27,170.24,41.5]
["bitfinex","SOLUSD",1754579858545,5.87279582,170.28,170.24,41.5]
["bitfinex","SOLUSD",1754579858725,0.03,170.29,170.25,7.24427947]
["bitfinex","SOLUSD",1754579858927,0.03,170.29,170.26,42.23]
["bitfinex","SOLUSD",1754579859232,0.03,170.29,170.27,41.52]
["bitfinex","SOLUSD",1754579860443,0.03,170.29,170.28,7.20427947]
["bitfinex","SOLUSD",1754579860625,0.03,170.29,170.28,95.77427947]
["bitfinex","SOLUSD",1754579860819,0.03,170.31,170.29,88.54]
["bitfinex","SOLUSD",1754579861043,0.03,170.31,170.3,48.05427947]
["bitfinex","SOLUSD",1754579861217,0.03,170.31,170.3,137.26427947]
["bitfinex","SOLUSD",1754579861616,0.03,170.31,170.3,143.13627007]
["bitfinex","SOLUSD",1754579862429,0.03,170.31,170.3,137.26427947]
["bitfinex","SOLUSD",1754579863446,0.03,170.31,170.3,143.13627007]
["bitfinex","SOLUSD",1754579863648,0.03,170.31,170.3,137.26427947]
["bitfinex","SOLUSD",1754579863809,0.03,170.31,170.3,130.73]
["bitfinex","SOLUSD",1754579864010,0.03,170.31,170.3,136.59427947]
["bitfinex","SOLUSD",1754579864749,0.03,170.31,170.3,137.26427947]
["bitfinex","SOLUSD",1754579866049,0.03,170.31,170.3,136.59427947]
["bitfinex","SOLUSD",1754579866946,0.7,170.31,170.3,41.52]
["bitfinex","SOLUSD",1754579867123,7.23427947,170.31,170.28,88.54]
["bitfinex","SOLUSD",1754579867315,6.56427947,170.31,170.29,41.56]
["bitfinex","SOLUSD",1754579867510,0.7,170.31,170.29,41.56]
["bitfinex","SOLUSD",1754579867742,6.57169821,170.31,170.29,41.56]
["bitfinex","SOLUSD",1754579868521,7.20427947,170.3,170.29,41.56]
["bitfinex","SOLUSD",1754579869034,7.48860261,170.3,170.27,0.06]
["bitfinex","SOLUSD",1754579869219,0.67,170.29,170.28,41.54]
["bitfinex","SOLUSD",1754579869546,13.07661489,170.29,170.28,41.54]
["bitfinex","SOLUSD",1754579870541,13.07661489,170.29,170.27,41.6]
["bitfinex","SOLUSD",1754579871320,0.03,170.31,170.28,7.20427947]
["bitfinex","SOLUSD",1754579871542,3.96910668,170.31,170.29,41.54]
["bitfinex","SOLUSD",1754579872029,13.1060001,170.31,170.29,41.54]
["bitfinex","SOLUSD",1754579872222,0.7,170.31,170.29,41.54]
["bitfinex","SOLUSD",1754579872726,0.03,170.31,170.29,48.74427947]
["bitfinex","SOLUSD",1754579873147,0.03,170.31,170.3,6.53427947]
["bitfinex","SOLUSD",1754579873341,0.03,170.31,170.3,7.20427947]
["bitfinex","SOLUSD",1754579873843,0.03,170.31,170.3,0.67]
["bitfinex","SOLUSD",1754579874022,0.03,170.31,170.3,7.20427947]
["bitfinex","SOLUSD",1754579875156,0.03,170.31,170.3,95.74427947]
["bitfinex","SOLUSD",1754579876837,0.03,170.31,170.3,101.61627007]
["bitfinex","SOLUSD",1754579877334,0.03,170.31,170.3,95.74427947]
["bitfinex","SOLUSD",1754579877535,0.03,170.31,170.3,89.21]
["bitfinex","SOLUSD",1754579878038,0.03,170.31,170.3,95.74427947]
["bitfinex","SOLUSD",1754579878546,0.03,170.31,170.3,88.54]
["bitfinex","SOLUSD",1754579879339,0.03,170.31,170.3,95.74427947]
["bitfinex","SOLUSD",1754579879542,0.03,170.31,170.3,89.21]
["bitfinex","SOLUSD",1754579879733,0.03,170.31,170.3,95.74427947]
["bitfinex","SOLUSD",1754579880057,0.03,170.31,170.3,101.61627007]
["bitfinex","SOLUSD",1754579881138,0.03,170.31,170.3,95.74427947]
["bitfinex","SOLUSD",1754579881649,0.03,170.31,170.3,89.21]
["bitfinex","SOLUSD",1754579881825,0.03,170.31,170.3,96.33147853]
["bitfinex","SOLUSD",1754579882028,0.1,170.34,170.33,88.31]
["bitfinex","SOLUSD",1754579882225,0.1,170.34,170.33,286.10427947]
["bitfinex","SOLUSD",1754579882447,0.1,170.34,170.33,286.77427947]
["bitfinex","SOLUSD",1754579882835,0.1,170.34,170.33,292.64523584]
["bitfinex","SOLUSD",1754579885962,0.1,170.34,170.33,292.66523584]
["bitfinex","SOLUSD",1754579887734,0.1,170.34,170.33,286.13095637]
["bitfinex","SOLUSD",1754579887963,0.1,170.34,170.33,292.66523584]
["bitfinex","SOLUSD",1754579888658,0.1,170.34,170.33,307.77145141]
["bitfinex","SOLUSD",1754579890670,0.1,170.34,170.33,308.05577455]
["bitfinex","SOLUSD",1754579890869,0.1,170.34,170.33,311.74700941]
["bitfinex","SOLUSD",1754579891166,0.69,170.4,170.38,88.11]
["bitfinex","SOLUSD",1754579891337,0.69,170.4,170.39,41.56]
["bitfinex","SOLUSD",1754579891860,0.69,170.4,170.39,48.09427947]
["bitfinex","SOLUSD",1754579892051,9.843633,170.42,170.39,48.09427947]
["bitfinex","SOLUSD",1754579892568,6.53427947,170.4,170.38,237.81]
["bitfinex","SOLUSD",1754579892772,6.53427947,170.4,170.39,41.56]
["bitfinex","SOLUSD",1754579892962,10.47983652,170.41,170.39,41.56]
["bitfinex","SOLUSD",1754579893160,3.94555705,170.41,170.39,41.56]
["bitfinex","SOLUSD",1754579893350,0.69,170.4,170.39,41.56]
["bitfinex","SOLUSD",1754579893555,3.94555705,170.41,170.39,41.56]
["bitfinex","SOLUSD",1754579893757,0.69,170.41,170.39,41.56]
["bitfinex","SOLUSD",1754579893956,0.03,170.42,170.4,0.68]
["bitfinex","SOLUSD",1754579894272,0.69,170.41,170.38,26.0]
["bitfinex","SOLUSD",1754579894575,0.69,170.4,170.39,41.56]
["bitfinex","SOLUSD",1754579895146,0.03,170.42,170.39,48.09427947]
["bitfinex","SOLUSD",1754579895348,0.72,170.42,170.39,41.56]
["bitfinex","SOLUSD",1754579895770,0.72,170.42,170.39,48.09427947]
["bitfinex","SOLUSD",1754579896273,0.72,170.42,170.39,53.96315454]
["bitfinex","SOLUSD",1754579896952,0.03,170.42,170.41,6.53427947]
["bitfinex","SOLUSD",1754579897170,0.03,170.42,170.41,48.09427947]
["bitfinex","SOLUSD",1754579897352,0.03,170.42,170.41,48.77427947]
["bitfinex","SOLUSD",1754579897551,0.03,170.42,170.39,5.86887507]
["bitfinex","SOLUSD",1754579897768,0.03,170.42,170.38,26.68]
["bitfinex","SOLUSD",1754579897769,0.72,170.42,170.4,41.56]
["bitfinex","SOLUSD",1754579898272,0.72,170.42,170.4,48.09427947]
["bitfinex","SOLUSD",1754579898680,0.72,170.42,170.4,41.56]
["bitfinex","SOLUSD",1754579900063,0.03,170.42,170.4,41.56]
["bitfinex","SOLUSD",1754579901181,0.03,170.42,170.4,54.64282143]
["bitfinex","SOLUSD",1754579901366,0.03,170.42,170.4,53.96282143]
["bitfinex","SOLUSD",1754579901572,0.03,170.42,170.4,48.09427947]
["bitfinex","SOLUSD",1754579902275,0.03,170.42,170.41,7.21427947]
["bitfinex","SOLUSD",1754579902481,0.03,170.42,170.41,13.08247969]
["bitfinex","SOLUSD",1754579902970,0.1,170.46,170.43,88.08]
["bitfinex","SOLUSD",1754579903171,0.1,170.46,170.44,41.52]
["bitfinex","SOLUSD",1754579903373,0.79,170.46,170.44,41.52]
["bitfinex","SOLUSD",1754579903580,7.22427947,170.45,170.43,237.78]
["bitfinex","SOLUSD",1754579903761,5.96657855,170.46,170.44,41.52]
["bitfinex","SOLUSD",1754579904078,5.96657855,170.46,170.45,41.52]
["bitfinex","SOLUSD",1754579904984,6.65657855,170.46,170.45,41.52]
["bitfinex","SOLUSD",1754579905153,13.19085802,170.46,170.45,41.52]
["bitfinex","SOLUSD",1754579906279,12.50085802,170.46,170.45,41.52]
["bitfinex","SOLUSD",1754579906877,13.19085802,170.46,170.45,41.52]
["bitfinex","SOLUSD",1754579908879,13.19085802,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579909082,6.65657855,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579909266,13.19085802,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579910276,0.1,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579910484,6.63427947,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579911386,0.1,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579911763,6.63427947,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579912679,0.1,170.46,170.45,129.6]
["bitfinex","SOLUSD",1754579912880,0.1,170.46,170.45,130.28]
["bitfinex","SOLUSD",1754579913290,0.1,170.46,170.45,136.14682311]
["bitfinex","SOLUSD",1754579913484,0.1,170.46,170.45,142.68110258]
["bitfinex","SOLUSD",1754579916674,0.1,170.46,170.45,136.14682311]
["bitfinex","SOLUSD",1754579916993,0.1,170.46,170.45,142.68110258]
["bitfinex","SOLUSD",1754579919003,0.1,170.46,170.45,136.14682311]
["bitfinex","SOLUSD",1754579919190,0.1,170.46,170.45,142.68110258]
["bitfinex","SOLUSD",1754579920676,0.1,170.46,170.45,136.11427947]
["bitfinex","SOLUSD",1754579920877,0.1,170.46,170.45,142.68110258]
["bitfinex","SOLUSD",1754579922193,0.1,170.46,170.45,101.18110258]
["bitfinex","SOLUSD",1754579922491,0.1,170.46,170.45,168.66110258]
["bitfinex","SOLUSD",1754579922675,0.1,170.46,170.45,167.96110258]
["bitfinex","SOLUSD",1754579923291,0.1,170.46,170.45,168.66110258]
["bitfinex","SOLUSD",1754579924975,0.1,170.46,170.45,162.12682311]
["bitfinex","SOLUSD",1754579925177,0.1,170.46,170.45,168.66110258]
["bitfinex","SOLUSD",1754579932394,0.1,170.47,170.46,87.98]
["bitfinex","SOLUSD",1754579932580,0.1,170.47,170.46,88.68]
["bitfinex","SOLUSD",1754579932976,0.1,170.47,170.46,101.0807584]
["bitfinex","SOLUSD",1754579933773,0.1,170.47,170.46,250.7807584]
["bitfinex","SOLUSD",1754579934795,0.1,170.47,170.46,122.72125344]
["bitfinex","SOLUSD",1754579935199,0.1,170.47,170.46,116.18697397]
["bitfinex","SOLUSD",1754579936578,0.1,170.47,170.46,95.21427947]
["bitfinex","SOLUSD",1754579936781,0.1,170.47,170.46,135.95427947]
["bitfinex","SOLUSD",1754579937493,0.1,170.47,170.46,161.95427947]
["bitfinex","SOLUSD",1754579938499,0.1,170.47,170.46,80.5407584]
["bitfinex","SOLUSD",1754579938704,0.1,170.47,170.46,74.67427947]
["bitfinex","SOLUSD",1754579938879,0.1,170.47,170.46,73.97427947]
["bitfinex","SOLUSD",1754579939697,0.1,170.47,170.46,80.5407584]
["bitfinex","SOLUSD",1754579940504,0.1,170.47,170.46,169.9407584]
["bitfinex","SOLUSD",1754579943584,0.1,170.47,170.46,121.93427947]
["bitfinex","SOLUSD",1754579943809,0.1,170.47,170.46,163.37427947]
["bitfinex","SOLUSD",1754579944114,0.1,170.47,170.46,169.9407584]
["bitfinex","SOLUSD",1754579944912,0.1,170.47,170.46,157.54]
["bitfinex","SOLUSD",1754579945119,0.8,170.47,170.46,156.84]
["bitfinex","SOLUSD",1754579945330,0.1,170.47,170.46,156.84]
["bitfinex","SOLUSD",1754579945626,0.1,170.47,170.46,163.37427947]
["bitfinex","SOLUSD",1754579947701,0.1,170.47,170.46,169.2407584]
["bitfinex","SOLUSD",1754579948131,0.1,170.47,170.46,163.37427947]
["bitfinex","SOLUSD",1754579949136,0.1,170.47,170.46,156.84]
["bitfinex","SOLUSD",1754579949510,0.1,170.47,170.46,163.37427947]
["bitfinex","SOLUSD",1754579949912,0.03,170.48,170.47,89.3]
["bitfinex","SOLUSD",1754579950205,12.43007017,170.48,170.41,89.3]
["bitfinex","SOLUSD",1754579950414,6.53427947,170.43,170.42,43.63168785]
["bitfinex","SOLUSD",1754579950706,0.66,170.43,170.42,43.63168785]
["bitfinex","SOLUSD",1754579951012,7.19427947,170.43,170.42,43.63168785]
["bitfinex","SOLUSD",1754579951735,0.66,170.43,170.42,43.63168785]
["bitfinex","SOLUSD",1754579951931,7.19427947,170.43,170.42,43.63168785]
["bitfinex","SOLUSD",1754579952642,5.86692127,170.45,170.42,43.63168785]
["bitfinex","SOLUSD",1754579952816,7.19427947,170.44,170.42,41.44]
["bitfinex","SOLUSD",1754579953437,0.66,170.43,170.42,41.44]
["bitfinex","SOLUSD",1754579953622,0.66,170.43,170.42,43.63547046]
["bitfinex","SOLUSD",1754579954008,11.14376729,170.43,170.42,43.63547046]
["bitfinex","SOLUSD",1754579954206,7.19427947,170.43,170.42,43.63547046]
["bitfinex","SOLUSD",1754579954428,13.06179105,170.43,170.42,43.63547046]
["bitfinex","SOLUSD",1754579954634,10.48376729,170.44,170.42,41.44]
["bitfinex","SOLUSD",1754579954826,11.14302004,170.44,170.42,41.44]
["bitfinex","SOLUSD",1754579955019,10.48302004,170.44,170.42,41.44]
["bitfinex","SOLUSD",1754579955209,6.53427947,170.44,170.42,41.44]
["bitfinex","SOLUSD",1754579955413,3.94874057,170.45,170.42,41.44]
["bitfinex","SOLUSD",1754579955619,11.14302004,170.46,170.42,42.15]
["bitfinex","SOLUSD",1754579955836,4.60874057,170.46,170.42,42.15]
["bitfinex","SOLUSD",1754579956030,6.53427947,170.45,170.43,2.19625782]
["bitfinex","SOLUSD",1754579956348,3.94874057,170.46,170.44,41.44]
["bitfinex","SOLUSD",1754579956509,3.97874057,170.47,170.44,42.15]
["bitfinex","SOLUSD",1754579956709,0.03,170.47,170.44,131.45]
["bitfinex","SOLUSD",1754579957150,0.03,170.47,170.44,137.98427947]
["bitfinex","SOLUSD",1754579957514,0.03,170.47,170.45,0.71]
["bitfinex","SOLUSD",1754579957710,0.03,170.47,170.46,41.44]
["bitfinex","SOLUSD",1754579957910,0.03,170.47,170.46,48.68427947]
["bitfinex","SOLUSD",1754579958543,0.03,170.47,170.46,50.88161822]
["bitfinex","SOLUSD",1754579958720,0.03,170.47,170.46,140.18161822]
["bitfinex","SOLUSD",1754579959234,0.03,170.47,170.46,287.68427947]
["bitfinex","SOLUSD",1754579959741,0.03,170.47,170.46,287.01647893]
["bitfinex","SOLUSD",1754579959923,0.03,170.47,170.46,287.68427947]
["bitfinex","SOLUSD",1754579960239,0.03,170.47,170.46,280.44]
["bitfinex","SOLUSD",1754579960836,0.03,170.47,170.46,286.97427947]
["bitfinex","SOLUSD",1754579961148,0.03,170.47,170.46,281.15]
["bitfinex","SOLUSD",1754579961328,0.03,170.47,170.46,287.68427947]
["bitfinex","SOLUSD",1754579961525,0.03,170.47,170.46,293.5507584]
["bitfinex","SOLUSD",1754579963953,0.03,170.47,170.46,281.15]
["bitfinex","SOLUSD",1754579964132,0.03,170.47,170.46,286.97427947]
["bitfinex","SOLUSD",1754579964929,0.03,170.47,170.46,287.68427947]
["bitfinex","SOLUSD",1754579965133,0.66,170.5,170.49,89.24]
["bitfinex","SOLUSD",1754579965351,0.66,170.5,170.49,280.38]
["bitfinex","SOLUSD",1754579965648,4.60874057,170.5,170.49,280.38]
["bitfinex","SOLUSD",1754579966939,0.66,170.5,170.49,280.38]
["bitfinex","SOLUSD",1754579967124,6.56427947,170.51,170.49,280.38]
["bitfinex","SOLUSD",1754579967330,11.17302004,170.51,170.49,280.38]
["bitfinex","SOLUSD",1754579967635,3.97874057,170.51,170.49,280.38]
["bitfinex","SOLUSD",1754579968130,3.97874057,170.51,170.5,0.71]
["bitfinex","SOLUSD",1754579968328,0.03,170.51,170.5,0.71]
["bitfinex","SOLUSD",1754579968549,3.94874057,170.53,170.51,89.21]
["bitfinex","SOLUSD",1754579968725,6.52350861,170.55,170.51,89.21]
["bitfinex","SOLUSD",1754579968726,7.19427947,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579968925,7.19427947,170.52,170.51,130.65]
["bitfinex","SOLUSD",1754579969145,17.00743477,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579969734,10.4731553,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579969933,13.0586942,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579970136,11.14302004,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579970938,17.00743477,170.52,170.51,130.65]
["bitfinex","SOLUSD",1754579972159,17.00743477,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579974254,16.34743477,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579974864,17.00743477,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579977043,17.29175791,170.52,170.51,89.21]
["bitfinex","SOLUSD",1754579977244,17.29175791,170.52,170.48,41.44]
["bitfinex","SOLUSD",1754579977245,0.28432314,170.51,170.48,41.44]
["bitfinex","SOLUSD",1754579977443,6.53427947,170.49,170.47,41.44]
["bitfinex","SOLUSD",1754579977648,7.19427947,170.48,170.46,41.44]
["bitfinex","SOLUSD",1754579977849,7.19427947,170.47,170.46,41.44]
["bitfinex","SOLUSD",1754579978050,6.53427947,170.47,170.46,41.44]
["bitfinex","SOLUSD",1754579980739,6.53427947,170.49,170.46,42.1]
["bitfinex","SOLUSD",1754579981068,6.53427947,170.49,170.47,0.66]
["bitfinex","SOLUSD",1754579981369,6.53427947,170.49,170.48,41.44]
["bitfinex","SOLUSD",1754579982546,13.06972612,170.49,170.48,41.44]
["bitfinex","SOLUSD",1754579982741,13.06972612,170.49,170.47,130.65]
["bitfinex","SOLUSD",1754579982956,7.20427947,170.48,170.44,89.27]
["bitfinex","SOLUSD",1754579983245,6.53427947,170.46,170.45,41.44]
["bitfinex","SOLUSD",1754579984048,12.4007584,170.46,170.45,41.44]
["bitfinex","SOLUSD",1754579984253,12.4007584,170.46,170.44,89.27]
["bitfinex","SOLUSD",1754579984254,13.0707584,170.46,170.44,89.27]
["bitfinex","SOLUSD",1754579984559,6.53427947,170.45,170.44,130.71]
["bitfinex","SOLUSD",1754579985064,5.86647893,170.46,170.44,131.37]
["bitfinex","SOLUSD",1754579985267,6.53427947,170.45,170.44,131.37]
["bitfinex","SOLUSD",1754579986263,6.53427947,170.45,170.44,130.71]
["bitfinex","SOLUSD",1754579986451,6.53427947,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754579986647,7.20427947,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754579987162,5.86647893,170.46,170.44,89.27]
["bitfinex","SOLUSD",1754579987539,6.53427947,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754579987742,5.86647893,170.46,170.44,89.27]
["bitfinex","SOLUSD",1754579987942,6.53427947,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754579988167,6.53427947,170.46,170.44,89.93]
["bitfinex","SOLUSD",1754579988470,3.93857645,170.46,170.45,41.44]
["bitfinex","SOLUSD",1754579988772,6.53427947,170.46,170.45,130.65]
["bitfinex","SOLUSD",1754579988941,0.95432314,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579989273,7.48860261,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579989464,6.53427947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579990048,12.40110258,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579990260,16.33967903,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579992271,12.40110258,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579992483,16.33630132,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579992788,17.00630132,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579993357,18.90630132,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579994583,18.90630132,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754579996259,18.23630132,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754579996457,18.23630132,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754579999290,18.90630132,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580000690,18.23562199,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580001099,5.83451941,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580001394,6.53427947,170.45,170.44,0.72]
["bitfinex","SOLUSD",1754580001616,6.53427947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580001979,10.46879888,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580002288,11.13879888,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580002990,17.00562199,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580003192,16.33562199,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580003901,10.46879888,170.45,170.44,0.72]
["bitfinex","SOLUSD",1754580004278,12.40110258,170.45,170.44,0.72]
["bitfinex","SOLUSD",1754580004479,12.40110258,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580004678,16.33562199,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580004879,10.46879888,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580005091,6.53427947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580005298,10.47131947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580005688,16.33814258,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580006299,10.47131947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580006504,5.866587,170.48,170.44,131.37]
["bitfinex","SOLUSD",1754580006817,6.14990008,170.49,170.46,6.53427947]
["bitfinex","SOLUSD",1754580006818,3.93709875,170.49,170.46,6.53427947]
["bitfinex","SOLUSD",1754580007014,3.96709875,170.51,170.48,6.53427947]
["bitfinex","SOLUSD",1754580007303,3.96709875,170.51,170.49,42.1]
["bitfinex","SOLUSD",1754580007617,6.56427947,170.51,170.49,131.31]
["bitfinex","SOLUSD",1754580007781,6.56427947,170.51,170.49,130.65]
["bitfinex","SOLUSD",1754580007782,10.50137822,170.51,170.49,130.65]
["bitfinex","SOLUSD",1754580008387,10.50137822,170.51,170.49,89.21]
["bitfinex","SOLUSD",1754580008388,7.20427947,170.5,170.49,89.21]
["bitfinex","SOLUSD",1754580008594,11.14137822,170.5,170.49,89.21]
["bitfinex","SOLUSD",1754580008796,11.14137822,170.5,170.47,41.44]
["bitfinex","SOLUSD",1754580009002,6.53427947,170.48,170.47,41.44]
["bitfinex","SOLUSD",1754580009305,6.53427947,170.48,170.45,89.87]
["bitfinex","SOLUSD",1754580009306,13.07007017,170.48,170.45,130.65]
["bitfinex","SOLUSD",1754580009608,6.53427947,170.46,170.45,41.44]
["bitfinex","SOLUSD",1754580010199,6.53427947,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754580010389,3.93696233,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754580010591,6.53427947,170.46,170.44,0.74]
["bitfinex","SOLUSD",1754580011187,6.53427947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580011382,5.86625029,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754580011691,6.53427947,170.45,170.44,0.74]
["bitfinex","SOLUSD",1754580012899,6.53427947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580013318,6.53427947,170.45,170.44,0.74]
["bitfinex","SOLUSD",1754580013614,6.53427947,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754580014590,6.53427947,170.45,170.44,0.74]
["bitfinex","SOLUSD",1754580015303,6.53427947,170.45,170.44,89.95]
["bitfinex","SOLUSD",1754580015517,6.53427947,170.45,170.44,89.27]
["bitfinex","SOLUSD",1754580015990,6.53427947,170.45,170.44,89.95]
["bitfinex","SOLUSD",1754580016785,10.46948045,170.46,170.44,89.95]
["bitfinex","SOLUSD",1754580017006,6.53427947,170.46,170.45,41.42]
["bitfinex","SOLUSD",1754580017416,10.46948045,170.46,170.45,41.42]
["bitfinex","SOLUSD",1754580018410,3.93520098,170.47,170.45,41.42]
["bitfinex","SOLUSD",1754580018601,6.53427947,170.46,170.45,41.42]
["bitfinex","SOLUSD",1754580020295,3.93520098,170.47,170.45,41.42]
["bitfinex","SOLUSD",1754580020515,6.53427947,170.46,170.45,41.42]
["bitfinex","SOLUSD",1754580021220,6.53427947,170.46,170.45,130.63]
["bitfinex","SOLUSD",1754580022024,3.93520098,170.47,170.45,130.63]
["bitfinex","SOLUSD",1754580022199,6.53427947,170.46,170.45,131.31]
["bitfinex","SOLUSD",1754580022395,3.93520098,170.48,170.45,131.31]
["bitfinex","SOLUSD",1754580022610,6.53427947,170.48,170.46,0.68]
["bitfinex","SOLUSD",1754580022898,3.93520098,170.48,170.47,47.2861348]
["bitfinex","SOLUSD",1754580023099,3.93520098,170.49,170.47,143.71041427]
["bitfinex","SOLUSD",1754580023318,3.93520098,170.5,170.48,7.21427947]
["bitfinex","SOLUSD",1754580023619,0.03,170.51,170.49,42.1]
["bitfinex","SOLUSD",1754580023823,3.96520098,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580024140,0.03,170.51,170.5,42.1]
["bitfinex","SOLUSD",1754580024512,10.49948045,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580024825,6.56427947,170.51,170.5,42.1]
["bitfinex","SOLUSD",1754580025326,0.03,170.51,170.5,42.1]
["bitfinex","SOLUSD",1754580025823,0.03,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580026026,17.06423911,170.51,170.49,130.63]
["bitfinex","SOLUSD",1754580026207,10.46948045,170.5,170.49,130.63]
["bitfinex","SOLUSD",1754580026405,6.53427947,170.5,170.49,89.21]
["bitfinex","SOLUSD",1754580026610,6.56427947,170.51,170.49,89.21]
["bitfinex","SOLUSD",1754580026811,10.49948045,170.51,170.49,89.21]
["bitfinex","SOLUSD",1754580027119,3.96520098,170.51,170.5,42.1]
["bitfinex","SOLUSD",1754580027320,0.03,170.51,170.5,42.1]
["bitfinex","SOLUSD",1754580027625,0.03,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580028722,6.56427947,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580029034,0.03,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580029216,6.56427947,170.51,170.5,41.42]
["bitfinex","SOLUSD",1754580029413,0.03,170.51,170.5,42.1]
["bitfinex","SOLUSD",1754580030246,0.03,170.51,170.5,54.4993821]
["bitfinex","SOLUSD",1754580030406,0.03,170.51,170.5,47.96510263]
["bitfinex","SOLUSD",1754580030607,0.03,170.51,170.5,54.4993821]
["bitfinex","SOLUSD",1754580031014,0.03,170.53,170.51,89.18]
["bitfinex","SOLUSD",1754580031244,0.03,170.53,170.52,47.95427947]
["bitfinex","SOLUSD",1754580031404,0.03,170.53,170.52,42.1]
["bitfinex","SOLUSD",1754580031604,0.03,170.53,170.52,48.63427947]
["bitfinex","SOLUSD",1754580032029,0.03,170.53,170.52,50.82545948]
["bitfinex","SOLUSD",1754580032237,0.03,170.53,170.52,48.63427947]
["bitfinex","SOLUSD",1754580032615,0.03,170.53,170.52,54.4986942]
["bitfinex","SOLUSD",1754580032921,0.03,170.53,170.52,56.68798228]
["bitfinex","SOLUSD",1754580033124,0.03,170.53,170.52,54.4986942]
["bitfinex","SOLUSD",1754580033513,10.46948045,170.62,170.55,26.0]
["bitfinex","SOLUSD",1754580033723,3.93520098,170.62,170.57,6.53427947]
["bitfinex","SOLUSD",1754580033926,0.7,170.63,170.58,48.61427947]
["bitfinex","SOLUSD",1754580034157,0.98432314,170.63,170.59,42.08]
["bitfinex","SOLUSD",1754580034315,3.93520098,170.64,170.59,42.08]
["bitfinex","SOLUSD",1754580034518,6.53427947,170.63,170.6,0.68]
["bitfinex","SOLUSD",1754580035011,7.23427947,170.62,170.59,130.58]
["bitfinex","SOLUSD",1754580035237,11.16948045,170.62,170.59,130.58]
["bitfinex","SOLUSD",1754580035825,4.63520098,170.62,170.59,130.58]
["bitfinex","SOLUSD",1754580036023,7.23427947,170.62,170.59,130.58]
["bitfinex","SOLUSD",1754580036221,7.23427947,170.61,170.59,130.58]
["bitfinex","SOLUSD",1754580036525,6.53427947,170.6,170.59,41.4]
["bitfinex","SOLUSD",1754580036931,14.68100091,170.64,170.58,41.4]
["bitfinex","SOLUSD",1754580037132,6.53427947,170.62,170.58,131.26]
["bitfinex","SOLUSD",1754580037435,4.62730599,170.62,170.58,131.26]
["bitfinex","SOLUSD",1754580037626,7.23427947,170.62,170.58,131.26]
["bitfinex","SOLUSD",1754580037820,11.16158546,170.62,170.58,131.26]
["bitfinex","SOLUSD",1754580038020,7.23427947,170.62,170.58,137.79427947]
["bitfinex","SOLUSD",1754580038243,10.46158546,170.63,170.59,0.68]
["bitfinex","SOLUSD",1754580038548,10.46158546,170.63,170.6,42.08]
["bitfinex","SOLUSD",1754580038923,3.92730599,170.63,170.6,42.08]
["bitfinex","SOLUSD",1754580039166,0.7,170.63,170.58,95.04212782]
["bitfinex","SOLUSD",1754580039336,0.7,170.62,170.59,41.4]
["bitfinex","SOLUSD",1754580039543,7.23427947,170.61,170.58,130.58]
["bitfinex","SOLUSD",1754580040052,6.53427947,170.59,170.58,89.18]
["bitfinex","SOLUSD",1754580040349,6.53427947,170.6,170.58,0.72]
["bitfinex","SOLUSD",1754580040722,6.53427947,170.6,170.57,130.58]
["bitfinex","SOLUSD",1754580041051,6.53427947,170.6,170.57,131.3]
["bitfinex","SOLUSD",1754580041235,6.53427947,170.6,170.57,130.58]
["bitfinex","SOLUSD",1754580041236,6.53427947,170.59,170.57,130.58]
["bitfinex","SOLUSD",1754580042059,6.53427947,170.6,170.57,130.58]
["bitfinex","SOLUSD",1754580042228,0.72,170.62,170.58,0.72]
["bitfinex","SOLUSD",1754580042549,6.53427947,170.61,170.59,42.12]
["bitfinex","SOLUSD",1754580042720,6.53427947,170.62,170.59,41.4]
["bitfinex","SOLUSD",1754580042922,6.53427947,170.63,170.6,0.72]
["bitfinex","SOLUSD",1754580043124,5.86068053,170.63,170.6,89.9]
["bitfinex","SOLUSD",1754580043354,6.53427947,170.61,170.6,89.18]
["bitfinex","SOLUSD",1754580043652,7.25427947,170.61,170.6,89.18]
["bitfinex","SOLUSD",1754580044241,6.58068053,170.63,170.6,89.18]
["bitfinex","SOLUSD",1754580044456,6.53427947,170.61,170.6,89.18]
["bitfinex","SOLUSD",1754580044627,7.25427947,170.61,170.6,89.18]
["bitfinex","SOLUSD",1754580044950,1.00432314,170.61,170.6,89.18]
["bitfinex","SOLUSD",1754580045155,0.28432314,170.6,170.53,115.18]
["bitfinex","SOLUSD",1754580045321,6.53427947,170.55,170.54,41.38]
["bitfinex","SOLUSD",1754580045650,7.25427947,170.55,170.53,41.38]
["bitfinex","SOLUSD",1754580045828,7.25427947,170.54,170.51,41.38]
["bitfinex","SOLUSD",1754580046028,6.53427947,170.52,170.51,41.38]
["bitfinex","SOLUSD",1754580046452,6.53427947,170.52,170.51,42.1]
["bitfinex","SOLUSD",1754580046681,0.72,170.56,170.51,42.1]
["bitfinex","SOLUSD",1754580046946,6.53427947,170.53,170.52,0.72]
["bitfinex","SOLUSD",1754580047150,5.86303939,170.56,170.52,0.72]
["bitfinex","SOLUSD",1754580047333,6.53427947,170.55,170.53,0.72]
["bitfinex","SOLUSD",1754580047532,6.53427947,170.54,170.52,41.38]
["bitfinex","SOLUSD",1754580047737,0.72,170.55,170.52,41.38]
["bitfinex","SOLUSD",1754580047941,6.53427947,170.53,170.52,42.1]
["bitfinex","SOLUSD",1754580048451,6.53427947,170.55,170.52,42.1]
["bitfinex","SOLUSD",1754580048651,5.86242382,170.58,170.53,0.72]
["bitfinex","SOLUSD",1754580048851,6.53427947,170.55,170.54,42.12]
["bitfinex","SOLUSD",1754580050334,6.53427947,170.56,170.54,47.98372698]
["bitfinex","SOLUSD",1754580050533,0.03,170.64,170.58,26.0]
["bitfinex","SOLUSD",1754580050753,0.03,170.64,170.6,6.53427947]
["bitfinex","SOLUSD",1754580050965,6.56427947,170.64,170.61,41.48]
["bitfinex","SOLUSD",1754580051263,6.56427947,170.64,170.62,0.72]
["bitfinex","SOLUSD",1754580051633,6.56427947,170.64,170.61,41.48]
["bitfinex","SOLUSD",1754580051830,6.53427947,170.63,170.61,42.2]
["bitfinex","SOLUSD",1754580052353,0.03,170.64,170.61,42.2]
["bitfinex","SOLUSD",1754580052552,6.53427947,170.63,170.61,42.2]
["bitfinex","SOLUSD",1754580052754,6.53427947,170.63,170.61,41.48]
["bitfinex","SOLUSD",1754580053158,5.89032427,170.64,170.61,41.48]
["bitfinex","SOLUSD",1754580053330,6.53427947,170.63,170.61,41.48]
["bitfinex","SOLUSD",1754580053526,5.89032427,170.64,170.61,42.2]
["bitfinex","SOLUSD",1754580053731,6.53427947,170.63,170.61,42.2]
["bitfinex","SOLUSD",1754580054259,5.89032427,170.64,170.61,42.2]
["bitfinex","SOLUSD",1754580054260,5.89032427,170.64,170.61,41.48]
["bitfinex","SOLUSD",1754580054559,6.53427947,170.62,170.61,41.48]
["bitfinex","SOLUSD",1754580054761,7.25427947,170.62,170.6,41.46]
["bitfinex","SOLUSD",1754580055054,6.53427947,170.62,170.6,41.46]
["bitfinex","SOLUSD",1754580055555,5.89032427,170.64,170.61,0.72]
["bitfinex","SOLUSD",1754580055758,6.53427947,170.63,170.61,0.72]
["bitfinex","SOLUSD",1754580056344,5.89032427,170.64,170.61,0.72]
["bitfinex","SOLUSD",1754580056554,6.53427947,170.63,170.61,0.72]
["bitfinex","SOLUSD",1754580056741,12.42460374,170.64,170.62,0.72]
["bitfinex","SOLUSD",1754580056948,0.03,170.64,170.62,131.34]
["bitfinex","SOLUSD",1754580057135,0.03,170.64,170.63,0.72]
["bitfinex","SOLUSD",1754580057330,0.03,170.64,170.63,89.9]
["bitfinex","SOLUSD",1754580059263,0.03,170.64,170.63,96.43427947]
["bitfinex","SOLUSD",1754580060174,0.03,170.64,170.63,89.9]
["bitfinex","SOLUSD",1754580060464,0.03,170.64,170.62,41.48]
["bitfinex","SOLUSD",1754580060465,7.28427947,170.64,170.62,41.48]
["bitfinex","SOLUSD",1754580060676,6.53427947,170.63,170.62,41.48]
["bitfinex","SOLUSD",1754580061958,12.39491359,170.63,170.62,41.48]
["bitfinex","SOLUSD",1754580062776,5.86063412,170.63,170.62,41.48]
["bitfinex","SOLUSD",1754580062958,12.39491359,170.63,170.62,41.48]
["bitfinex","SOLUSD",1754580063877,13.11491359,170.63,170.62,41.48]
["bitfinex","SOLUSD",1754580064091,13.11491359,170.63,170.6,41.44]
["bitfinex","SOLUSD",1754580064245,6.53427947,170.61,170.6,41.44]
["bitfinex","SOLUSD",1754580064564,6.53427947,170.61,170.58,90.12]
["bitfinex","SOLUSD",1754580064765,6.53427947,170.6,170.59,41.44]
["bitfinex","SOLUSD",1754580065182,7.25427947,170.6,170.53,0.72]
["bitfinex","SOLUSD",1754580065473,6.53427947,170.57,170.54,0.72]
["bitfinex","SOLUSD",1754580065776,6.53427947,170.59,170.54,7.25427947]
["bitfinex","SOLUSD",1754580066069,6.53427947,170.59,170.55,0.72]
["bitfinex","SOLUSD",1754580066247,5.86132114,170.61,170.56,41.56]
["bitfinex","SOLUSD",1754580066567,6.53427947,170.6,170.57,0.72]
["bitfinex","SOLUSD",1754580066952,6.53427947,170.6,170.56,41.56]
["bitfinex","SOLUSD",1754580066953,6.53427947,170.6,170.58,0.72]
["bitfinex","SOLUSD",1754580067375,6.53427947,170.59,170.56,42.28]
["bitfinex","SOLUSD",1754580067670,6.53427947,170.59,170.57,0.72]
["bitfinex","SOLUSD",1754580068077,6.53427947,170.58,170.56,41.56]
["bitfinex","SOLUSD",1754580068373,12.39637718,170.59,170.56,42.28]
["bitfinex","SOLUSD",1754580068538,6.53427947,170.59,170.56,41.56]
["bitfinex","SOLUSD",1754580068739,5.86167608,170.6,170.57,0.72]
["bitfinex","SOLUSD",1754580068976,6.53427947,170.59,170.57,0.72]
["bitfinex","SOLUSD",1754580069470,5.86167608,170.6,170.57,0.72]
["bitfinex","SOLUSD",1754580069638,12.39595555,170.6,170.57,0.72]
["bitfinex","SOLUSD",1754580070570,6.53427947,170.59,170.56,41.56]
["bitfinex","SOLUSD",1754580071076,6.53427947,170.59,170.56,42.23]
["bitfinex","SOLUSD",1754580071754,6.53427947,170.59,170.57,0.67]
["bitfinex","SOLUSD",1754580071953,5.86167608,170.6,170.57,0.67]
["bitfinex","SOLUSD",1754580071954,12.39595555,170.6,170.57,0.67]
["bitfinex","SOLUSD",1754580072161,5.86132665,170.61,170.58,0.67]
["bitfinex","SOLUSD",1754580072475,6.53427947,170.6,170.58,0.67]
["bitfinex","SOLUSD",1754580074475,6.53427947,170.6,170.56,131.63]
["bitfinex","SOLUSD",1754580074647,6.53427947,170.6,170.57,0.67]
["bitfinex","SOLUSD",1754580075150,5.86132665,170.61,170.57,0.67]
["bitfinex","SOLUSD",1754580075352,5.86132665,170.61,170.58,0.67]
["bitfinex","SOLUSD",1754580075567,6.53427947,170.6,170.58,0.67]
["bitfinex","SOLUSD",1754580076071,6.53427947,170.6,170.58,90.07]
["bitfinex","SOLUSD",1754580076742,6.53427947,170.6,170.58,131.57]
["bitfinex","SOLUSD",1754580077143,12.39560612,170.61,170.58,131.57]
["bitfinex","SOLUSD",1754580077847,6.53427947,170.6,170.58,131.57]
["bitfinex","SOLUSD",1754580078172,12.39560612,170.61,170.58,131.57]
["bitfinex","SOLUSD",1754580078970,5.86072751,170.63,170.59,0.67]
["bitfinex","SOLUSD",1754580079263,6.53427947,170.63,170.6,41.48]
["bitfinex","SOLUSD",1754580079478,6.53427947,170.62,170.6,41.48]
["bitfinex","SOLUSD",1754580079766,7.23427947,170.61,170.59,130.9]
["bitfinex","SOLUSD",1754580079945,12.39587908,170.61,170.59,130.9]
["bitfinex","SOLUSD",1754580080142,12.39587908,170.61,170.59,131.57]
["bitfinex","SOLUSD",1754580080477,12.39534979,170.62,170.59,131.57]
["bitfinex","SOLUSD",1754580080863,6.53427947,170.61,170.59,131.57]
["bitfinex","SOLUSD",1754580081059,6.53427947,170.61,170.59,130.9]
["bitfinex","SOLUSD",1754580081684,6.53427947,170.6,170.59,130.9]
["bitfinex","SOLUSD",1754580082056,7.23427947,170.6,170.59,130.9]
["bitfinex","SOLUSD",1754580082256,6.53427947,170.6,170.59,130.9]
["bitfinex","SOLUSD",1754580082665,5.86150203,170.61,170.59,130.9]
["bitfinex","SOLUSD",1754580082865,12.3957815,170.61,170.59,130.9]
["bitfinex","SOLUSD",1754580083383,5.86110331,170.62,170.59,131.57]
["bitfinex","SOLUSD",1754580083685,6.53427947,170.61,170.59,131.57]
["bitfinex","SOLUSD",1754580084776,12.39538278,170.62,170.59,130.9]
["bitfinex","SOLUSD",1754580085081,12.39538278,170.62,170.6,0.67]
["bitfinex","SOLUSD",1754580085383,5.89069616,170.63,170.61,41.48]
["bitfinex","SOLUSD",1754580085592,6.56427947,170.63,170.61,41.48]
["bitfinex","SOLUSD",1754580085790,10.50732762,170.63,170.62,0.67]
["bitfinex","SOLUSD",1754580086086,10.50732762,170.63,170.61,41.48]
["bitfinex","SOLUSD",1754580086291,6.56427947,170.63,170.61,131.55]
["bitfinex","SOLUSD",1754580086488,0.03,170.63,170.61,131.55]
["bitfinex","SOLUSD",1754580087062,0.03,170.63,170.62,0.67]
["bitfinex","SOLUSD",1754580088192,3.97268573,170.63,170.62,0.67]
["bitfinex","SOLUSD",1754580088484,10.5069652,170.63,170.61,130.88]
["bitfinex","SOLUSD",1754580088897,7.26427947,170.63,170.61,130.88]
["bitfinex","SOLUSD",1754580089277,13.12499578,170.63,170.61,130.88]
["bitfinex","SOLUSD",1754580089489,6.53427947,170.62,170.61,89.4]
["bitfinex","SOLUSD",1754580089688,6.53427947,170.62,170.58,0.67]
["bitfinex","SOLUSD",1754580089689,0.28432314,170.61,170.52,89.4]
["bitfinex","SOLUSD",1754580089890,0.98432314,170.6,170.53,42.11]
["bitfinex","SOLUSD",1754580090074,6.53427947,170.57,170.54,0.67]
["bitfinex","SOLUSD",1754580090274,6.53427947,170.58,170.55,41.44]
["bitfinex","SOLUSD",1754580090584,6.53427947,170.58,170.56,0.67]
["bitfinex","SOLUSD",1754580090787,6.53427947,170.58,170.57,41.48]
["bitfinex","SOLUSD",1754580091175,5.86216516,170.59,170.57,41.48]
["bitfinex","SOLUSD",1754580091475,6.53427947,170.58,170.57,41.48]
["bitfinex","SOLUSD",1754580093286,3.94660365,170.58,170.57,41.48]
["bitfinex","SOLUSD",1754580093486,6.53427947,170.58,170.57,42.15]
["bitfinex","SOLUSD",1754580094295,3.94660365,170.59,170.57,42.15]
["bitfinex","SOLUSD",1754580094602,6.53427947,170.58,170.57,42.15]
["bitfinex","SOLUSD",1754580095092,3.94660365,170.59,170.57,42.15]
["bitfinex","SOLUSD",1754580095287,6.53427947,170.59,170.57,131.55]
["bitfinex","SOLUSD",1754580095799,10.48088312,170.59,170.57,131.55]
["bitfinex","SOLUSD",1754580095988,6.53427947,170.6,170.58,0.67]
["bitfinex","SOLUSD",1754580096187,6.53427947,170.61,170.59,41.46]
["bitfinex","SOLUSD",1754580096719,10.48338549,170.61,170.6,0.67]
["bitfinex","SOLUSD",1754580096906,10.48338549,170.61,170.6,90.07]
["bitfinex","SOLUSD",1754580097079,6.53427947,170.61,170.6,90.07]
["bitfinex","SOLUSD",1754580097404,3.94910602,170.62,170.6,90.07]
["bitfinex","SOLUSD",1754580097584,10.48338549,170.62,170.61,41.46]
["bitfinex","SOLUSD",1754580099291,16.3443631,170.62,170.61,41.46]
["bitfinex","SOLUSD",1754580099496,9.81008363,170.62,170.61,41.46]
["bitfinex","SOLUSD",1754580099781,12.39525708,170.62,170.61,41.46]
["bitfinex","SOLUSD",1754580099981,10.48338549,170.62,170.61,41.46]
["bitfinex","SOLUSD",1754580101108,10.48338549,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580101682,16.3443631,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580102113,10.48338549,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580102510,16.3443631,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580103294,10.48338549,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580103517,10.51338549,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580104538,16.3743631,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580104894,9.84008363,170.62,170.61,131.52]
["bitfinex","SOLUSD",1754580105199,5.89097761,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580105398,16.3743631,170.62,170.61,130.86]
["bitfinex","SOLUSD",1754580105801,16.3743631,170.62,170.61,131.52]
["bitfinex","SOLUSD",1754580106106,3.97910602,170.62,170.61,131.52]
["bitfinex","SOLUSD",1754580106825,0.03,170.62,170.61,131.52]
["bitfinex","SOLUSD",1754580107006,0.03,170.62,170.61,138.05427947]
["bitfinex","SOLUSD",1754580107630,0.03,170.62,170.61,140.24807001]
["bitfinex","SOLUSD",1754580107810,0.03,170.62,170.61,146.10939115]
["bitfinex","SOLUSD",1754580108007,0.03,170.62,170.61,172.10939115]
["bitfinex","SOLUSD",1754580108207,0.03,170.63,170.62,89.37]
["bitfinex","SOLUSD",1754580108533,0.03,170.63,170.62,96.56427947]
["bitfinex","SOLUSD",1754580109329,0.03,170.63,170.62,104.61813552]
["bitfinex","SOLUSD",1754580109494,0.03,170.63,170.62,98.75715791]
["bitfinex","SOLUSD",1754580109697,0.03,170.63,170.62,137.96427947]
["bitfinex","SOLUSD",1754580109928,0.03,170.63,170.62,140.15632179]
["bitfinex","SOLUSD",1754580110130,0.03,170.63,170.62,146.0172994]
["bitfinex","SOLUSD",1754580110326,0.03,170.63,170.62,295.7172994]
["bitfinex","SOLUSD",1754580111124,0.03,170.63,170.62,254.3172994]
["bitfinex","SOLUSD",1754580111327,0.03,170.63,170.62,295.7172994]
["bitfinex","SOLUSD",1754580111702,0.03,170.63,170.62,295.71578065]
["bitfinex","SOLUSD",1754580111907,3.10160752,170.7,170.62,289.18150118]
["bitfinex","SOLUSD",1754580112213,3.10160752,170.7,170.66,6.53427947]
["bitfinex","SOLUSD",1754580112419,3.10160752,170.7,170.67,41.4]
["bitfinex","SOLUSD",1754580112606,3.10160752,170.7,170.67,42.06]
["bitfinex","SOLUSD",1754580112927,6.53427947,170.71,170.67,48.59427947]
["bitfinex","SOLUSD",1754580113126,6.53427947,170.71,170.67,41.4]
["bitfinex","SOLUSD",1754580113337,12.39219558,170.71,170.68,0.66]
["bitfinex","SOLUSD",1754580113503,12.39219558,170.71,170.69,41.38]
["bitfinex","SOLUSD",1754580113824,3.94018222,170.7,170.69,41.38]
["bitfinex","SOLUSD",1754580114047,13.06193134,170.72,170.69,41.38]
["bitfinex","SOLUSD",1754580115828,6.52765187,170.72,170.69,41.38]
["bitfinex","SOLUSD",1754580116135,13.06193134,170.72,170.69,130.75]
["bitfinex","SOLUSD",1754580116834,6.52765187,170.72,170.69,130.75]
["bitfinex","SOLUSD",1754580117034,13.06193134,170.72,170.69,130.75]
["bitfinex","SOLUSD",1754580117205,6.52765187,170.72,170.69,130.75]
["bitfinex","SOLUSD",1754580117535,13.06193134,170.72,170.69,130.75]
["bitfinex","SOLUSD",1754580118131,0.67,170.71,170.69,130.75]
["bitfinex","SOLUSD",1754580118904,7.20427947,170.71,170.69,130.75]
["bitfinex","SOLUSD",1754580119110,6.53427947,170.71,170.69,131.41]
["bitfinex","SOLUSD",1754580119630,5.85823081,170.7,170.69,131.41]
["bitfinex","SOLUSD",1754580119808,5.85823081,170.7,170.69,130.75]
["bitfinex","SOLUSD",1754580120231,5.85798639,170.71,170.69,131.41]
["bitfinex","SOLUSD",1754580120807,5.85798639,170.71,170.69,130.75]
["bitfinex","SOLUSD",1754580121016,5.85798639,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754580121228,14.64262025,170.74,170.7,90.03]
["bitfinex","SOLUSD",1754580121229,6.53427947,170.74,170.7,90.03]
["bitfinex","SOLUSD",1754580121409,6.53427947,170.74,170.71,42.04]
["bitfinex","SOLUSD",1754580121812,5.85685838,170.74,170.71,41.38]
["bitfinex","SOLUSD",1754580122015,0.67,170.78,170.72,7.19427947]
["bitfinex","SOLUSD",1754580122212,0.67,170.78,170.73,42.04]
["bitfinex","SOLUSD",1754580122548,7.20427947,170.78,170.74,0.66]
["bitfinex","SOLUSD",1754580122714,10.46444871,170.78,170.75,41.38]
["bitfinex","SOLUSD",1754580122910,3.93016971,170.78,170.75,42.04]
["bitfinex","SOLUSD",1754580123228,10.46444918,170.78,170.75,42.04]
["bitfinex","SOLUSD",1754580123638,5.85582947,170.77,170.75,42.04]
["bitfinex","SOLUSD",1754580124215,5.85514374,170.79,170.76,0.66]
["bitfinex","SOLUSD",1754580124437,6.53427947,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754580124815,7.20427947,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754580125944,6.52548659,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754580126119,13.05976606,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754580127011,13.08976606,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754580127839,13.08976606,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580128339,6.55548659,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580128535,13.08976606,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580129434,6.55548659,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580129635,13.08976606,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580130039,6.55548659,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580130217,13.08976606,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580131525,5.88548659,170.78,170.77,130.75]
["bitfinex","SOLUSD",1754580131746,12.41976606,170.78,170.77,89.37]
["bitfinex","SOLUSD",1754580131934,12.41976606,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580132239,12.97976606,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580132844,27.61848253,170.78,170.76,41.36]
["bitfinex","SOLUSD",1754580133061,6.53427947,170.77,170.75,41.36]
["bitfinex","SOLUSD",1754580133226,12.39045187,170.76,170.75,41.36]
["bitfinex","SOLUSD",1754580134022,5.8561724,170.76,170.75,41.36]
["bitfinex","SOLUSD",1754580134426,12.39045187,170.76,170.75,41.36]
["bitfinex","SOLUSD",1754580135246,15.22871647,170.78,170.75,41.36]
["bitfinex","SOLUSD",1754580135443,6.53427947,170.76,170.75,41.36]
["bitfinex","SOLUSD",1754580135642,15.22871647,170.78,170.75,41.36]
["bitfinex","SOLUSD",1754580136133,6.53427947,170.76,170.75,41.36]
["bitfinex","SOLUSD",1754580136643,6.53427947,170.76,170.75,130.73]
["bitfinex","SOLUSD",1754580136855,15.22871647,170.78,170.75,130.73]
["bitfinex","SOLUSD",1754580137057,6.53427947,170.76,170.75,130.73]
["bitfinex","SOLUSD",1754580137360,12.39045187,170.76,170.75,131.44]
["bitfinex","SOLUSD",1754580137560,5.8561724,170.76,170.75,131.44]
["bitfinex","SOLUSD",1754580137744,12.39045187,170.76,170.75,130.73]
["bitfinex","SOLUSD",1754580138146,12.39045187,170.76,170.75,131.44]
["bitfinex","SOLUSD",1754580138350,12.39045187,170.76,170.75,130.73]
["bitfinex","SOLUSD",1754580138955,5.8561724,170.76,170.75,131.44]
["bitfinex","SOLUSD",1754580139666,12.39045187,170.76,170.75,131.44]
["bitfinex","SOLUSD",1754580140355,5.8561724,170.76,170.75,131.44]
["bitfinex","SOLUSD",1754580141750,12.39024186,170.77,170.75,131.44]
["bitfinex","SOLUSD",1754580141955,12.39024186,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754580142460,12.39024186,170.77,170.75,130.73]
["bitfinex","SOLUSD",1754580142461,5.85596239,170.77,170.75,130.73]
["bitfinex","SOLUSD",1754580142765,12.39024186,170.77,170.76,89.37]
["bitfinex","SOLUSD",1754580143336,13.334565,170.77,170.76,41.36]
["bitfinex","SOLUSD",1754580143531,13.334565,170.77,170.75,41.36]
["bitfinex","SOLUSD",1754580143532,12.674565,170.77,170.75,41.36]
["bitfinex","SOLUSD",1754580143767,6.53427947,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754580143973,12.41976606,170.78,170.76,0.71]
["bitfinex","SOLUSD",1754580144164,12.41976606,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580145371,5.88548659,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580145863,12.41976606,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580146372,5.88548659,170.78,170.77,42.07]
["bitfinex","SOLUSD",1754580146540,12.41976606,170.78,170.77,42.07]
["bitfinex","SOLUSD",1754580147471,5.88548659,170.78,170.77,42.07]
["bitfinex","SOLUSD",1754580147980,12.41976606,170.78,170.77,42.07]
["bitfinex","SOLUSD",1754580148559,0.03,170.78,170.77,42.07]
["bitfinex","SOLUSD",1754580149153,0.03,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580149842,6.56427947,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580150545,12.41976606,170.78,170.75,89.37]
["bitfinex","SOLUSD",1754580150745,13.07976606,170.78,170.76,41.36]
["bitfinex","SOLUSD",1754580151050,6.53427947,170.77,170.76,42.07]
["bitfinex","SOLUSD",1754580151242,0.03,170.78,170.76,42.07]
["bitfinex","SOLUSD",1754580151443,0.03,170.78,170.77,0.71]
["bitfinex","SOLUSD",1754580154452,0.03,170.78,170.77,90.08]
["bitfinex","SOLUSD",1754580156472,3.96500637,170.78,170.77,90.08]
["bitfinex","SOLUSD",1754580156767,6.56427947,170.78,170.77,89.37]
["bitfinex","SOLUSD",1754580157165,0.03,170.78,170.77,89.37]
["bitfinex","SOLUSD",1754580157371,6.56427947,170.78,170.77,89.37]
["bitfinex","SOLUSD",1754580157763,7.22427947,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580157947,11.15928584,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580158948,9.82049296,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580159178,12.41976606,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580159702,16.35477243,170.78,170.77,130.73]
["bitfinex","SOLUSD",1754580159907,17.29909557,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580160091,17.29909557,170.78,170.76,130.73]
["bitfinex","SOLUSD",1754580160403,11.44074569,170.77,170.76,89.37]
["bitfinex","SOLUSD",1754580160976,17.29657516,170.77,170.76,89.37]
["bitfinex","SOLUSD",1754580161195,47.04236442,170.77,170.74,41.36]
["bitfinex","SOLUSD",1754580161389,6.81860261,170.75,170.74,41.36]
["bitfinex","SOLUSD",1754580161594,11.44074569,170.75,170.73,41.36]
["bitfinex","SOLUSD",1754580161904,6.53427947,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580162481,6.53427947,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580163309,16.33328093,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580163484,9.79900146,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580163691,16.33328093,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580164781,10.47642255,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580164980,3.94214308,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580165291,10.47642255,170.75,170.73,42.05]
["bitfinex","SOLUSD",1754580165500,3.94214308,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580166011,3.94214308,170.74,170.73,42.05]
["bitfinex","SOLUSD",1754580166896,16.33328093,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580167305,17.01328093,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580167901,16.33328093,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580169013,9.79900146,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580169225,16.33328093,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580169590,16.33328093,170.74,170.73,130.73]
["bitfinex","SOLUSD",1754580169795,16.33328093,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580169994,17.01328093,170.74,170.73,41.36]
["bitfinex","SOLUSD",1754580170206,17.01328093,170.74,170.72,41.36]
["bitfinex","SOLUSD",1754580170423,10.47642255,170.73,170.72,41.36]
["bitfinex","SOLUSD",1754580170731,11.15642255,170.73,170.72,41.36]
["bitfinex","SOLUSD",1754580171021,11.15642255,170.73,170.71,41.36]
["bitfinex","SOLUSD",1754580171200,12.39182398,170.72,170.71,41.36]
["bitfinex","SOLUSD",1754580171396,9.79968759,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754580171590,11.15642255,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580171787,4.62214308,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580172019,10.47642255,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580172994,3.94214308,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580173206,9.79968759,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754580173710,10.47642255,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580174295,16.33431019,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580175201,9.80003072,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580175417,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580175600,9.80003072,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580175921,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580176224,16.33431019,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580176810,17.29863333,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580178203,16.61863333,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580180516,17.29863333,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580181506,32.4048489,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580184819,16.61863333,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580186414,16.61863333,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754580187629,12.67649025,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580188131,6.53427947,170.73,170.7,0.75]
["bitfinex","SOLUSD",1754580188920,6.53427947,170.72,170.71,0.69]
["bitfinex","SOLUSD",1754580189630,5.85788764,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580189825,5.85788764,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754580190241,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580191138,12.39216711,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754580191613,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580192219,13.09216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580192409,17.30334437,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580193409,16.60334437,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580193620,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580194452,0.03,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754580194453,0.03,170.72,170.7,89.43]
["bitfinex","SOLUSD",1754580194615,0.03,170.72,170.71,0.69]
["bitfinex","SOLUSD",1754580194805,0.03,170.72,170.71,90.06]
["bitfinex","SOLUSD",1754580195211,0.03,170.72,170.71,96.59427947]
["bitfinex","SOLUSD",1754580195744,0.03,170.72,170.71,102.45216711]
["bitfinex","SOLUSD",1754580198764,0.03,170.72,170.71,143.89216711]
["bitfinex","SOLUSD",1754580199073,0.03,170.72,170.71,131.5]
["bitfinex","SOLUSD",1754580200675,0.03,170.72,170.71,143.89216711]
["bitfinex","SOLUSD",1754580201055,0.03,170.72,170.71,131.5]
["bitfinex","SOLUSD",1754580201932,0.03,170.72,170.71,138.03427947]
["bitfinex","SOLUSD",1754580202130,12.39080069,170.75,170.72,89.34]
["bitfinex","SOLUSD",1754580202358,6.53427947,170.75,170.73,41.48]
["bitfinex","SOLUSD",1754580202532,6.53427947,170.75,170.73,42.17]
["bitfinex","SOLUSD",1754580202727,7.23427947,170.74,170.72,89.34]
["bitfinex","SOLUSD",1754580202962,7.23427947,170.74,170.73,41.48]
["bitfinex","SOLUSD",1754580203345,7.23427947,170.74,170.72,89.34]
["bitfinex","SOLUSD",1754580203536,7.23427947,170.73,170.72,89.34]
["bitfinex","SOLUSD",1754580203964,13.09148089,170.73,170.72,89.34]
["bitfinex","SOLUSD",1754580204269,4.95767885,170.78,170.72,42.17]
["bitfinex","SOLUSD",1754580204481,5.85582947,170.77,170.73,0.69]
["bitfinex","SOLUSD",1754580204653,6.53427947,170.76,170.74,42.25]
["bitfinex","SOLUSD",1754580204850,6.53427947,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754580205670,10.46999344,170.76,170.74,41.56]
["bitfinex","SOLUSD",1754580205845,16.32627309,170.76,170.74,42.25]
["bitfinex","SOLUSD",1754580206043,12.39055912,170.76,170.74,42.25]
["bitfinex","SOLUSD",1754580206578,5.85627965,170.76,170.74,42.25]
["bitfinex","SOLUSD",1754580206749,12.39055912,170.76,170.74,42.25]
["bitfinex","SOLUSD",1754580206948,12.39053912,170.76,170.74,42.25]
["bitfinex","SOLUSD",1754580207154,12.39053912,170.76,170.74,41.56]
["bitfinex","SOLUSD",1754580209471,5.85625965,170.76,170.74,41.56]
["bitfinex","SOLUSD",1754580209673,12.39053912,170.76,170.74,41.56]
["bitfinex","SOLUSD",1754580210861,6.53427947,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754580211265,7.23427947,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754580211578,5.85685838,170.74,170.72,130.88]
["bitfinex","SOLUSD",1754580211767,6.53427947,170.73,170.72,130.88]
["bitfinex","SOLUSD",1754580212294,5.85685838,170.74,170.72,130.88]
["bitfinex","SOLUSD",1754580212493,5.8566462,170.75,170.73,0.69]
["bitfinex","SOLUSD",1754580212793,6.53427947,170.75,170.74,0.69]
["bitfinex","SOLUSD",1754580212973,6.17014314,170.78,170.74,0.69]
["bitfinex","SOLUSD",1754580213168,12.42009947,170.78,170.75,0.69]
["bitfinex","SOLUSD",1754580213393,3.93419518,170.77,170.74,130.86]
["bitfinex","SOLUSD",1754580213572,3.93419518,170.77,170.76,0.69]
["bitfinex","SOLUSD",1754580214294,3.93419518,170.77,170.76,42.23]
["bitfinex","SOLUSD",1754580214596,3.96419518,170.78,170.76,42.23]
["bitfinex","SOLUSD",1754580214803,0.03,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754580216491,3.96419518,170.78,170.76,41.54]
["bitfinex","SOLUSD",1754580216697,3.96419518,170.78,170.76,42.23]
["bitfinex","SOLUSD",1754580217203,0.03,170.78,170.76,42.23]
["bitfinex","SOLUSD",1754580217899,3.96143458,170.78,170.76,42.23]
["bitfinex","SOLUSD",1754580218405,10.49571405,170.78,170.76,42.23]
["bitfinex","SOLUSD",1754580218773,10.49571405,170.78,170.76,41.54]
["bitfinex","SOLUSD",1754580219082,6.53427947,170.77,170.76,41.54]
["bitfinex","SOLUSD",1754580219803,7.23427947,170.77,170.76,89.34]
["bitfinex","SOLUSD",1754580220098,13.09010894,170.77,170.76,89.34]
["bitfinex","SOLUSD",1754580220274,17.02154352,170.77,170.76,89.34]
["bitfinex","SOLUSD",1754580220474,17.02154352,170.77,170.75,89.34]
["bitfinex","SOLUSD",1754580220674,17.02154352,170.77,170.7,90.05]
["bitfinex","SOLUSD",1754580220675,11.41003719,170.76,170.7,90.05]
["bitfinex","SOLUSD",1754580220986,6.53427947,170.71,170.7,41.56]
["bitfinex","SOLUSD",1754580221182,4.21575772,170.76,170.7,41.56]
["bitfinex","SOLUSD",1754580221496,6.53427947,170.71,170.7,41.56]
["bitfinex","SOLUSD",1754580221703,0.66,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580221905,7.19427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580222316,13.05216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580222520,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580222706,5.85788764,170.71,170.7,0.71]
["bitfinex","SOLUSD",1754580222893,12.39216711,170.71,170.7,0.71]
["bitfinex","SOLUSD",1754580223096,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580223905,6.53427947,170.72,170.7,42.21]
["bitfinex","SOLUSD",1754580224092,6.53427947,170.72,170.71,0.65]
["bitfinex","SOLUSD",1754580225314,5.85720142,170.73,170.71,0.65]
["bitfinex","SOLUSD",1754580225511,12.39122849,170.74,170.71,0.65]
["bitfinex","SOLUSD",1754580225695,12.39122849,170.74,170.72,0.65]
["bitfinex","SOLUSD",1754580226008,0.28432314,170.76,170.72,0.65]
["bitfinex","SOLUSD",1754580226215,6.53427947,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754580226593,16.32680357,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754580226793,12.39089199,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754580227002,6.53427947,170.74,170.73,0.65]
["bitfinex","SOLUSD",1754580227413,12.39089199,170.75,170.73,90.05]
["bitfinex","SOLUSD",1754580228221,12.3905692,170.76,170.74,0.65]
["bitfinex","SOLUSD",1754580228385,3.9393799,170.75,170.74,0.65]
["bitfinex","SOLUSD",1754580228588,3.93946908,170.76,170.75,0.65]
["bitfinex","SOLUSD",1754580228919,6.56427947,170.78,170.75,90.05]
["bitfinex","SOLUSD",1754580229118,6.56427947,170.78,170.76,41.48]
["bitfinex","SOLUSD",1754580229119,3.96946908,170.78,170.76,41.48]
["bitfinex","SOLUSD",1754580229616,3.96946908,170.78,170.76,42.13]
["bitfinex","SOLUSD",1754580229809,16.35935,170.78,170.76,42.13]
["bitfinex","SOLUSD",1754580229996,3.93946908,170.77,170.76,41.48]
["bitfinex","SOLUSD",1754580230519,16.32957802,170.77,170.76,41.48]
["bitfinex","SOLUSD",1754580230691,16.98957802,170.77,170.75,89.4]
["bitfinex","SOLUSD",1754580230890,10.47374855,170.76,170.75,89.4]
["bitfinex","SOLUSD",1754580231485,3.93946908,170.76,170.75,89.4]
["bitfinex","SOLUSD",1754580232506,9.79564148,170.76,170.75,89.4]
["bitfinex","SOLUSD",1754580234737,9.79564148,170.76,170.74,41.48]
["bitfinex","SOLUSD",1754580234918,5.8561724,170.76,170.74,42.13]
["bitfinex","SOLUSD",1754580235115,3.93946908,170.76,170.74,42.13]
["bitfinex","SOLUSD",1754580235316,3.93946908,170.76,170.75,0.65]
["bitfinex","SOLUSD",1754580236735,3.93946908,170.76,170.74,41.48]
["bitfinex","SOLUSD",1754580236936,3.93946908,170.76,170.74,42.13]
["bitfinex","SOLUSD",1754580240328,9.79565763,170.76,170.74,42.13]
["bitfinex","SOLUSD",1754580240520,9.79565763,170.76,170.74,131.53]
["bitfinex","SOLUSD",1754580241240,3.93946908,170.76,170.74,131.53]
["bitfinex","SOLUSD",1754580241425,3.93946908,170.76,170.75,0.65]
["bitfinex","SOLUSD",1754580241625,3.93946908,170.77,170.75,0.65]
["bitfinex","SOLUSD",1754580241830,6.56427947,170.78,170.76,41.4]
["bitfinex","SOLUSD",1754580242026,6.56427947,170.78,170.74,101.79105945]
["bitfinex","SOLUSD",1754580242027,11.13940077,170.77,170.75,41.4]
["bitfinex","SOLUSD",1754580242223,3.9451213,170.76,170.75,41.4]
["bitfinex","SOLUSD",1754580242621,10.47940077,170.76,170.75,41.4]
["bitfinex","SOLUSD",1754580243025,11.13940077,170.76,170.74,89.4]
["bitfinex","SOLUSD",1754580243234,10.47940077,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580243622,6.53427947,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580243819,12.39079484,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580244141,16.99591614,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580244310,16.33591614,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580244513,16.33591614,170.75,170.74,90.05]
["bitfinex","SOLUSD",1754580244710,16.33591614,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580246742,10.47940077,170.75,170.74,89.4]
["bitfinex","SOLUSD",1754580247145,6.51587412,170.77,170.74,90.05]
["bitfinex","SOLUSD",1754580247146,3.9451213,170.76,170.74,90.05]
["bitfinex","SOLUSD",1754580247442,10.47940077,170.76,170.75,42.03]
["bitfinex","SOLUSD",1754580247952,10.47940077,170.76,170.75,41.38]
["bitfinex","SOLUSD",1754580248551,3.9451213,170.76,170.75,42.03]
["bitfinex","SOLUSD",1754580248714,3.9451213,170.77,170.75,42.03]
["bitfinex","SOLUSD",1754580248912,3.9451213,170.76,170.75,41.38]
["bitfinex","SOLUSD",1754580249133,3.9451213,170.77,170.75,41.38]
["bitfinex","SOLUSD",1754580249336,3.9451213,170.76,170.75,41.38]
["bitfinex","SOLUSD",1754580249542,3.9451213,170.77,170.75,41.38]
["bitfinex","SOLUSD",1754580249738,3.9451213,170.76,170.75,41.38]
["bitfinex","SOLUSD",1754580250043,3.9451213,170.77,170.75,42.09]
["bitfinex","SOLUSD",1754580250248,3.9451213,170.76,170.75,41.38]
["bitfinex","SOLUSD",1754580250448,3.9451213,170.77,170.75,41.38]
["bitfinex","SOLUSD",1754580250751,3.9451213,170.76,170.75,41.38]
["bitfinex","SOLUSD",1754580250930,3.9451213,170.77,170.75,42.09]
["bitfinex","SOLUSD",1754580251131,3.9451213,170.76,170.75,42.09]
["bitfinex","SOLUSD",1754580251332,3.9451213,170.77,170.75,42.09]
["bitfinex","SOLUSD",1754580251646,3.9451213,170.76,170.75,42.09]
["bitfinex","SOLUSD",1754580251826,3.9451213,170.77,170.75,42.09]
["bitfinex","SOLUSD",1754580252426,3.9451213,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754580252955,3.9451213,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580253146,3.9451213,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580253343,9.80100749,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580253529,3.9451213,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580253858,16.33530748,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580254033,3.9451213,170.76,170.75,130.78]
["bitfinex","SOLUSD",1754580254539,16.33530748,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580254842,10.47940077,170.76,170.75,89.4]
["bitfinex","SOLUSD",1754580255046,11.13940077,170.76,170.75,130.78]
["bitfinex","SOLUSD",1754580255355,10.47940077,170.76,170.75,130.78]
["bitfinex","SOLUSD",1754580256839,3.9451213,170.76,170.75,131.49]
["bitfinex","SOLUSD",1754580257044,3.9451213,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580257248,3.9451213,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754580257653,3.9451213,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580257654,10.47940077,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580257855,16.33523024,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580258044,3.9451213,170.76,170.75,131.49]
["bitfinex","SOLUSD",1754580258263,6.53427947,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580258264,3.9451213,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580258566,9.80111097,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580258755,9.80111097,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580258955,16.33539044,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580259142,3.9451213,170.76,170.75,130.78]
["bitfinex","SOLUSD",1754580260359,3.9451213,170.76,170.75,131.49]
["bitfinex","SOLUSD",1754580261049,3.9451213,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580261247,3.9451213,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754580261565,9.80095077,170.77,170.76,0.71]
["bitfinex","SOLUSD",1754580261771,9.80095077,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580261971,16.33523024,170.77,170.75,130.78]
["bitfinex","SOLUSD",1754580262145,3.9451213,170.76,170.75,131.49]
["bitfinex","SOLUSD",1754580262846,16.33523024,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580263041,3.9451213,170.76,170.75,131.49]
["bitfinex","SOLUSD",1754580263239,16.33523024,170.77,170.75,131.49]
["bitfinex","SOLUSD",1754580263457,3.9451213,170.76,170.75,130.78]
["bitfinex","SOLUSD",1754580263671,9.83074163,170.78,170.75,130.78]
["bitfinex","SOLUSD",1754580263968,16.3650211,170.78,170.76,0.71]
["bitfinex","SOLUSD",1754580264274,3.9451213,170.77,170.76,90.11]
["bitfinex","SOLUSD",1754580264479,3.9451213,170.77,170.76,131.49]
["bitfinex","SOLUSD",1754580265971,3.9451213,170.77,170.76,130.78]
["bitfinex","SOLUSD",1754580266463,3.9451213,170.77,170.76,131.49]
["bitfinex","SOLUSD",1754580266659,16.3650211,170.78,170.76,131.49]
["bitfinex","SOLUSD",1754580266980,3.9451213,170.77,170.76,131.49]
["bitfinex","SOLUSD",1754580268653,3.9751213,170.78,170.76,42.09]
["bitfinex","SOLUSD",1754580268868,0.03,170.78,170.77,0.71]
["bitfinex","SOLUSD",1754580270754,3.9751213,170.78,170.77,0.71]
["bitfinex","SOLUSD",1754580271654,0.03,170.78,170.77,0.71]
["bitfinex","SOLUSD",1754580272068,3.9751213,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580272275,10.50940077,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580272477,17.02488736,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580272694,10.49060789,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580272891,13.07976606,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580273090,17.02566519,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580273480,16.36566519,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580274404,10.5101786,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580274704,3.97589913,170.78,170.77,41.36]
["bitfinex","SOLUSD",1754580275895,3.97589913,170.78,170.77,42.07]
["bitfinex","SOLUSD",1754580276098,3.97589913,170.78,170.77,131.47]
["bitfinex","SOLUSD",1754580276401,3.97589913,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580276799,9.83138572,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580276998,17.02566519,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580277378,10.49138572,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580277686,17.02566519,170.78,170.77,89.4]
["bitfinex","SOLUSD",1754580277996,17.02566519,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580278386,16.36566519,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580278903,17.02566519,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580279391,9.83138572,170.78,170.77,130.76]
["bitfinex","SOLUSD",1754580280077,9.83138572,170.78,170.77,131.48]
["bitfinex","SOLUSD",1754580280277,3.97589913,170.78,170.77,131.48]
["bitfinex","SOLUSD",1754580280501,0.03,170.78,170.77,131.48]
["bitfinex","SOLUSD",1754580281096,5.88548659,170.78,170.77,131.48]
["bitfinex","SOLUSD",1754580281475,0.03,170.78,170.77,131.48]
["bitfinex","SOLUSD",1754580283886,0.03,170.78,170.77,143.87010894]
["bitfinex","SOLUSD",1754580284298,0.03,170.78,170.77,98.84691721]
["bitfinex","SOLUSD",1754580284605,0.03,170.78,170.77,138.01427947]
["bitfinex","SOLUSD",1754580285000,0.03,170.78,170.77,131.48]
["bitfinex","SOLUSD",1754580285480,0.03,170.78,170.77,146.0627188]
["bitfinex","SOLUSD",1754580287002,0.03,170.78,170.77,150.44602731]
["bitfinex","SOLUSD",1754580288124,0.03,170.78,170.77,300.14602731]
["bitfinex","SOLUSD",1754580288690,0.03,170.78,170.77,245.67591837]
["bitfinex","SOLUSD",1754580288887,0.03,170.78,170.77,280.46]
["bitfinex","SOLUSD",1754580289119,0.03,170.78,170.77,283.3698621]
["bitfinex","SOLUSD",1754580289321,0.03,170.78,170.77,287.71427947]
["bitfinex","SOLUSD",1754580289508,0.03,170.78,170.77,289.90410519]
["bitfinex","SOLUSD",1754580289819,0.03,170.78,170.77,140.20410519]
["bitfinex","SOLUSD",1754580289993,0.03,170.78,170.77,146.05993466]
["bitfinex","SOLUSD",1754580290921,0.03,170.78,170.77,146.05944132]
["bitfinex","SOLUSD",1754580291431,0.03,170.78,170.77,146.05902254]
["bitfinex","SOLUSD",1754580292024,0.03,170.78,170.77,139.52474307]
["bitfinex","SOLUSD",1754580292323,0.03,170.78,170.77,146.05902254]
["bitfinex","SOLUSD",1754580295702,0.03,170.78,170.77,139.52474307]
["bitfinex","SOLUSD",1754580295904,0.03,170.78,170.77,133.6689136]
["bitfinex","SOLUSD",1754580296098,0.03,170.78,170.77,140.20319307]
["bitfinex","SOLUSD",1754580296324,0.03,170.78,170.77,137.29427947]
["bitfinex","SOLUSD",1754580297025,0.03,170.78,170.77,146.0582051]
["bitfinex","SOLUSD",1754580297619,0.03,170.78,170.77,139.52392563]
["bitfinex","SOLUSD",1754580297805,0.03,170.78,170.77,143.87010894]
["bitfinex","SOLUSD",1754580298005,0.03,170.78,170.77,146.05803895]
["bitfinex","SOLUSD",1754580298730,0.03,170.78,170.77,140.20220948]
["bitfinex","SOLUSD",1754580299302,0.03,170.78,170.77,133.66793001]
["bitfinex","SOLUSD",1754580299518,0.03,170.78,170.77,89.4]
["bitfinex","SOLUSD",1754580299827,0.03,170.78,170.77,130.74]
["bitfinex","SOLUSD",1754580300609,0.03,170.78,170.77,137.99427947]
["bitfinex","SOLUSD",1754580300920,0.03,170.78,170.77,143.85010894]
["bitfinex","SOLUSD",1754580301409,0.03,170.78,170.77,146.03806095]
["bitfinex","SOLUSD",1754580304904,0.03,170.78,170.77,172.03806095]
["bitfinex","SOLUSD",1754580305330,0.03,170.78,170.77,146.03778166]
["bitfinex","SOLUSD",1754580305735,12.38750203,170.85,170.8,89.31]
["bitfinex","SOLUSD",1754580305909,0.66,170.87,170.83,6.53427947]
["bitfinex","SOLUSD",1754580306105,0.66,170.87,170.84,47.87427947]
["bitfinex","SOLUSD",1754580306305,3.93146869,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580306508,0.66,170.86,170.84,130.65]
["bitfinex","SOLUSD",1754580307703,20.95852613,170.88,170.84,137.90427947]
["bitfinex","SOLUSD",1754580307935,0.66,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580308512,7.19427947,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580308740,0.66,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580308910,7.19427947,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580309248,0.66,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580309624,7.19427947,170.87,170.84,130.65]
["bitfinex","SOLUSD",1754580310123,0.66,170.87,170.84,131.35]
["bitfinex","SOLUSD",1754580310322,6.53427947,170.88,170.85,0.7]
["bitfinex","SOLUSD",1754580310518,6.53427947,170.88,170.86,41.34]
["bitfinex","SOLUSD",1754580310718,7.18427947,170.88,170.86,41.34]
["bitfinex","SOLUSD",1754580313355,6.53427947,170.88,170.86,41.34]
["bitfinex","SOLUSD",1754580313647,12.38609167,170.89,170.86,41.34]
["bitfinex","SOLUSD",1754580313820,5.85148956,170.9,170.86,42.04]
["bitfinex","SOLUSD",1754580314026,0.65,170.89,170.86,42.04]
["bitfinex","SOLUSD",1754580314224,7.18427947,170.89,170.86,42.04]
["bitfinex","SOLUSD",1754580314425,5.85148956,170.9,170.86,130.65]
["bitfinex","SOLUSD",1754580314628,5.85074669,170.92,170.87,0.7]
["bitfinex","SOLUSD",1754580314845,5.85074669,170.92,170.88,41.34]
["bitfinex","SOLUSD",1754580315016,6.53427947,170.91,170.88,41.34]
["bitfinex","SOLUSD",1754580315336,6.53427947,170.9,170.88,41.34]
["bitfinex","SOLUSD",1754580315722,12.38471847,170.93,170.88,130.65]
["bitfinex","SOLUSD",1754580315926,6.53427947,170.91,170.88,130.65]
["bitfinex","SOLUSD",1754580316127,7.18427947,170.91,170.88,130.65]
["bitfinex","SOLUSD",1754580316342,6.53427947,170.91,170.88,130.65]
["bitfinex","SOLUSD",1754580316543,7.18427947,170.9,170.88,130.65]
["bitfinex","SOLUSD",1754580316722,6.53427947,170.89,170.88,89.31]
["bitfinex","SOLUSD",1754580317038,7.18427947,170.89,170.88,130.67]
["bitfinex","SOLUSD",1754580317255,7.18427947,170.89,170.88,89.31]
["bitfinex","SOLUSD",1754580317435,22.29049504,170.89,170.84,89.31]
["bitfinex","SOLUSD",1754580317642,6.53427947,170.87,170.85,41.36]
["bitfinex","SOLUSD",1754580317841,12.38670084,170.87,170.85,130.67]
["bitfinex","SOLUSD",1754580318238,12.38670084,170.87,170.85,131.37]
["bitfinex","SOLUSD",1754580318544,6.53427947,170.87,170.85,131.37]
["bitfinex","SOLUSD",1754580318742,12.38671542,170.87,170.85,130.67]
["bitfinex","SOLUSD",1754580319851,6.53427947,170.86,170.85,130.67]
["bitfinex","SOLUSD",1754580320152,12.38671542,170.87,170.85,130.67]
["bitfinex","SOLUSD",1754580320938,11.38671542,170.87,170.85,130.67]
["bitfinex","SOLUSD",1754580321448,6.53427947,170.86,170.85,130.67]
["bitfinex","SOLUSD",1754580321653,6.53427947,170.86,170.82,89.31]
["bitfinex","SOLUSD",1754580321654,13.0370244,170.86,170.82,89.31]
["bitfinex","SOLUSD",1754580321944,0.65,170.85,170.83,41.34]
["bitfinex","SOLUSD",1754580322127,0.65,170.85,170.8,0.7]
["bitfinex","SOLUSD",1754580322128,15.10621557,170.85,170.84,41.34]
["bitfinex","SOLUSD",1754580322338,15.10621557,170.85,170.76,5.85609238]
["bitfinex","SOLUSD",1754580322533,15.10621557,170.85,170.74,146.13161424]
["bitfinex","SOLUSD",1754580322534,15.10621557,170.85,170.77,42.04]
["bitfinex","SOLUSD",1754580322740,0.65,170.84,170.78,41.34]
["bitfinex","SOLUSD",1754580322942,15.10621557,170.83,170.77,0.06]
["bitfinex","SOLUSD",1754580323143,0.65,170.82,170.77,0.06]
["bitfinex","SOLUSD",1754580323344,6.53427947,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580323527,12.38976606,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580324134,13.03976606,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580324453,28.14598163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580326432,32.06494314,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580326633,28.14598163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580327155,49.66401956,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580329438,45.74490163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580331755,39.21062216,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580331959,45.74490163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580332370,39.21062216,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580332548,45.74490163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580333162,45.09490163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580333339,45.74490163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580333855,45.09490163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580334238,23.45440659,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580334759,28.14598163,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580335279,45.74386963,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580338148,45.09386963,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580338760,45.74386963,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754580341147,15.10621557,170.77,170.73,130.74]
["bitfinex","SOLUSD",1754580341365,6.53427947,170.74,170.73,130.74]
["bitfinex","SOLUSD",1754580341573,6.53427947,170.74,170.73,131.44]
["bitfinex","SOLUSD",1754580341774,12.39113785,170.74,170.73,131.44]
["bitfinex","SOLUSD",1754580342546,5.85685838,170.74,170.73,90.1]
["bitfinex","SOLUSD",1754580342868,12.39113785,170.74,170.73,90.1]
["bitfinex","SOLUSD",1754580343982,6.53427947,170.74,170.73,90.1]
["bitfinex","SOLUSD",1754580345665,6.53427947,170.74,170.73,131.46]
["bitfinex","SOLUSD",1754580346375,12.39113785,170.74,170.73,131.46]
["bitfinex","SOLUSD",1754580347780,6.53427947,170.74,170.73,131.46]
["bitfinex","SOLUSD",1754580349598,6.53427947,170.74,170.73,130.76]
["bitfinex","SOLUSD",1754580349801,12.39113785,170.74,170.73,130.76]
["bitfinex","SOLUSD",1754580350693,12.39113785,170.74,170.73,89.4]
["bitfinex","SOLUSD",1754580351371,15.10621557,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754580351578,28.17477451,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754580351782,28.86477451,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754580352168,28.86477451,170.73,170.72,1e-08]
["bitfinex","SOLUSD",1754580352389,28.86477451,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754580352586,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580353067,7.22427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580353263,13.08216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580354070,30.68728411,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580354290,29.99728411,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580354795,30.68728411,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580355890,24.15300464,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580356073,30.68728411,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580356479,45.79349968,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754580356682,15.10621557,170.7,170.68,0.06]
["bitfinex","SOLUSD",1754580356884,6.53427947,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754580357089,7.22427947,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754580357398,30.69003749,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754580358188,45.79625306,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754580358411,15.10621557,170.68,170.64,0.7]
["bitfinex","SOLUSD",1754580358581,15.10621557,170.68,170.63,126.83984449]
["bitfinex","SOLUSD",1754580358582,6.53427947,170.65,170.63,126.83984449]
["bitfinex","SOLUSD",1754580358779,6.53427947,170.64,170.63,85.47984449]
["bitfinex","SOLUSD",1754580359205,12.39457014,170.64,170.63,85.47984449]
["bitfinex","SOLUSD",1754580359802,12.39457014,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580361193,5.86029067,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580361398,12.39457014,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580362507,5.85994726,170.65,170.63,86.17984449]
["bitfinex","SOLUSD",1754580362698,6.53427947,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580363584,12.39457014,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580364714,6.53427947,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580365505,12.39457014,170.64,170.63,86.17984449]
["bitfinex","SOLUSD",1754580365705,0.69,170.7,170.63,86.17984449]
["bitfinex","SOLUSD",1754580365936,20.96410321,170.71,170.64,42.08]
["bitfinex","SOLUSD",1754580366103,6.53427947,170.67,170.65,0.7]
["bitfinex","SOLUSD",1754580366307,6.53427947,170.67,170.66,41.38]
["bitfinex","SOLUSD",1754580366607,6.53427947,170.67,170.66,42.08]
["bitfinex","SOLUSD",1754580367313,0.03,170.68,170.66,42.08]
["bitfinex","SOLUSD",1754580367681,0.03,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580369399,6.56427947,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580369922,0.03,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580370106,6.56427947,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580370930,0.03,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580371102,6.56427947,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580371299,0.03,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580371819,12.42319674,170.68,170.67,0.7]
["bitfinex","SOLUSD",1754580372228,12.42319674,170.68,170.66,41.38]
["bitfinex","SOLUSD",1754580372424,6.53427947,170.67,170.66,42.1]
["bitfinex","SOLUSD",1754580372631,6.53427947,170.67,170.66,41.38]
["bitfinex","SOLUSD",1754580372812,6.53427947,170.67,170.64,101.8716912]
["bitfinex","SOLUSD",1754580373013,6.53427947,170.65,170.64,101.8716912]
["bitfinex","SOLUSD",1754580373443,6.53427947,170.66,170.64,101.8716912]
["bitfinex","SOLUSD",1754580374143,12.39402789,170.66,170.64,101.8716912]
["bitfinex","SOLUSD",1754580374503,12.39402789,170.66,170.65,0.72]
["bitfinex","SOLUSD",1754580374702,12.39402789,170.66,170.64,101.1516912]
["bitfinex","SOLUSD",1754580375012,6.53427947,170.66,170.65,0.72]
["bitfinex","SOLUSD",1754580375813,12.39388336,170.66,170.65,0.72]
["bitfinex","SOLUSD",1754580376014,12.39388336,170.66,170.64,101.1516912]
["bitfinex","SOLUSD",1754580376216,12.39388336,170.66,170.64,101.8716912]
["bitfinex","SOLUSD",1754580377039,6.53427947,170.65,170.64,101.1516912]
["bitfinex","SOLUSD",1754580377456,6.54926056,170.67,170.64,101.1516912]
["bitfinex","SOLUSD",1754580377749,5.85926056,170.67,170.64,101.8716912]
["bitfinex","SOLUSD",1754580378259,5.85926056,170.67,170.65,0.72]
["bitfinex","SOLUSD",1754580378449,6.53427947,170.66,170.65,0.72]
["bitfinex","SOLUSD",1754580379227,6.53427947,170.66,170.64,101.1516912]
["bitfinex","SOLUSD",1754580379228,12.39388336,170.66,170.64,101.1516912]
["bitfinex","SOLUSD",1754580379559,12.39388336,170.66,170.63,85.53984449]
["bitfinex","SOLUSD",1754580379560,15.10621557,170.64,170.63,85.53984449]
["bitfinex","SOLUSD",1754580379730,22.33049504,170.64,170.63,85.53984449]
["bitfinex","SOLUSD",1754580381038,22.33049504,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580381220,34.72506518,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580381724,27.50078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580381924,28.19078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580382129,27.50078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580382745,28.19078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580383953,32.11426464,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580384320,32.11375966,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580385141,28.19078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580385369,27.50078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580386674,28.19078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580386847,34.72506518,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580387177,53.29927385,170.64,170.61,0.06]
["bitfinex","SOLUSD",1754580387475,21.64049504,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580388262,27.50147265,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580390174,12.39525708,170.62,170.61,0.78]
["bitfinex","SOLUSD",1754580390648,12.39525708,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580391377,28.19147265,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580392752,27.50147265,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580392951,32.11703965,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580393263,73.47703965,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580393987,66.94276018,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580394166,73.47656512,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580399674,66.94228565,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580399990,72.78656512,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580400956,66.25228565,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580401277,72.78656512,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580402480,73.44656512,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580403682,72.78656512,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580406086,66.25228565,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580406264,72.78656512,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580408367,72.78656512,170.62,170.61,0.77]
["bitfinex","SOLUSD",1754580408673,12.39525708,170.62,170.61,0.77]
["bitfinex","SOLUSD",1754580409184,0.03,170.63,170.61,0.77]
["bitfinex","SOLUSD",1754580409185,0.03,170.63,170.61,7.30427947]
["bitfinex","SOLUSD",1754580409369,0.03,170.63,170.61,0.77]
["bitfinex","SOLUSD",1754580409570,0.03,170.63,170.61,0.06]
["bitfinex","SOLUSD",1754580409780,0.03,170.63,170.62,0.71]
["bitfinex","SOLUSD",1754580413365,6.56427947,170.63,170.62,0.71]
["bitfinex","SOLUSD",1754580413564,12.42491359,170.63,170.61,0.06]
["bitfinex","SOLUSD",1754580413777,6.53427947,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580413972,21.64049504,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580415103,25.57174359,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580415770,31.4327212,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580416072,32.0927212,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580416669,73.4527212,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754580417291,88.10516522,170.62,170.59,0.06]
["bitfinex","SOLUSD",1754580417494,21.64049504,170.6,170.57,59.7916912]
["bitfinex","SOLUSD",1754580417700,12.39663144,170.58,170.57,59.7916912]
["bitfinex","SOLUSD",1754580417907,12.39663144,170.58,170.54,59.9916912]
["bitfinex","SOLUSD",1754580418083,6.53427947,170.57,170.54,59.9916912]
["bitfinex","SOLUSD",1754580418282,6.53427947,170.57,170.55,0.71]
["bitfinex","SOLUSD",1754580419784,5.86303939,170.56,170.55,0.71]
["bitfinex","SOLUSD",1754580420206,5.8628194,170.57,170.55,0.71]
["bitfinex","SOLUSD",1754580420999,5.8628194,170.57,170.55,60.5016912]
["bitfinex","SOLUSD",1754580421200,5.8628194,170.57,170.56,0.71]
["bitfinex","SOLUSD",1754580421772,12.39676364,170.58,170.56,0.71]
["bitfinex","SOLUSD",1754580421975,12.39676364,170.58,170.57,0.71]
["bitfinex","SOLUSD",1754580422391,16.33654821,170.58,170.57,0.71]
["bitfinex","SOLUSD",1754580423106,16.33654821,170.58,170.55,59.7916912]
["bitfinex","SOLUSD",1754580423304,6.53427947,170.57,170.56,0.71]
["bitfinex","SOLUSD",1754580423891,12.39697513,170.57,170.56,0.71]
["bitfinex","SOLUSD",1754580424224,15.10621557,170.56,170.54,0.2]
["bitfinex","SOLUSD",1754580424392,17.00980566,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580424593,17.66980566,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580424824,11.13552619,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580425907,16.99890936,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580427919,38.6394044,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580428423,79.9994044,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580429415,72.80512493,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580430109,31.44512493,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580430740,24.91084546,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580431018,31.44512493,170.55,170.54,0.89]
["bitfinex","SOLUSD",1754580431590,31.43946919,170.55,170.54,0.89]
["bitfinex","SOLUSD",1754580431792,31.43946919,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754580432529,76.07815768,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754580432829,15.10621557,170.54,170.53,1e-08]
["bitfinex","SOLUSD",1754580433017,25.57604893,170.54,170.51,0.06]
["bitfinex","SOLUSD",1754580433219,21.64049504,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580434025,28.18490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580435313,27.50490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580436336,31.43694243,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580437511,27.50490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580437733,31.43455632,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580438438,27.50490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580438735,27.50490977,170.52,170.51,0.75]
["bitfinex","SOLUSD",1754580439137,27.50490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580440012,20.9706303,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580440216,27.50490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580441314,5.86441473,170.52,170.51,0.75]
["bitfinex","SOLUSD",1754580441623,12.3986942,170.52,170.51,0.75]
["bitfinex","SOLUSD",1754580442528,12.3986942,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580442907,12.3986942,170.52,170.51,0.75]
["bitfinex","SOLUSD",1754580443835,12.3986942,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580445115,27.50490977,170.52,170.51,0.06]
["bitfinex","SOLUSD",1754580445315,73.47299624,170.52,170.51,1e-08]
["bitfinex","SOLUSD",1754580446311,69.54490977,170.52,170.5,27.66131031]
["bitfinex","SOLUSD",1754580446507,69.54490977,170.52,170.45,75.06260565]
["bitfinex","SOLUSD",1754580446508,15.10621557,170.47,170.45,75.06260565]
["bitfinex","SOLUSD",1754580446713,22.32049504,170.46,170.45,75.06260565]
["bitfinex","SOLUSD",1754580447022,28.18697397,170.46,170.45,0.2]
["bitfinex","SOLUSD",1754580447221,69.54697397,170.46,170.45,0.2]
["bitfinex","SOLUSD",1754580448025,62.3326945,170.46,170.45,0.2]
["bitfinex","SOLUSD",1754580448247,68.86697397,170.46,170.45,0.2]
["bitfinex","SOLUSD",1754580448558,27.50697397,170.46,170.45,0.2]
["bitfinex","SOLUSD",1754580448914,27.50697397,170.46,170.43,0.2]
["bitfinex","SOLUSD",1754580448915,48.70745078,170.46,170.43,0.2]
["bitfinex","SOLUSD",1754580449115,41.10621557,170.37,170.33,0.89]
["bitfinex","SOLUSD",1754580449414,41.10621557,170.37,170.33,0.2]
["bitfinex","SOLUSD",1754580449415,95.53477451,170.37,170.33,0.2]
["bitfinex","SOLUSD",1754580449842,97.88709251,170.37,170.33,0.2]
["bitfinex","SOLUSD",1754580450044,91.35281304,170.37,170.33,0.2]
["bitfinex","SOLUSD",1754580450352,97.88709251,170.37,170.33,0.2]
["bitfinex","SOLUSD",1754580450718,91.35281304,170.37,170.33,0.89]
["bitfinex","SOLUSD",1754580451053,97.22239101,170.37,170.33,0.89]
["bitfinex","SOLUSD",1754580451226,55.86239101,170.37,170.33,0.89]
["bitfinex","SOLUSD",1754580451424,97.22239101,170.37,170.34,0.69]
["bitfinex","SOLUSD",1754580452758,94.87007301,170.37,170.36,0.75]
["bitfinex","SOLUSD",1754580453060,53.51007301,170.37,170.36,0.75]
["bitfinex","SOLUSD",1754580453667,15.10621557,170.37,170.36,0.75]
["bitfinex","SOLUSD",1754580453834,21.64049504,170.37,170.36,0.75]
["bitfinex","SOLUSD",1754580454345,27.51007301,170.37,170.36,0.75]
["bitfinex","SOLUSD",1754580454745,27.51007301,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580456632,20.97579354,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580456833,27.51007301,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580457843,43.732042,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754580457844,31.86856461,170.4,170.36,0.75]
["bitfinex","SOLUSD",1754580458163,6.53427947,170.39,170.36,0.75]
["bitfinex","SOLUSD",1754580458852,6.53427947,170.39,170.37,0.69]
["bitfinex","SOLUSD",1754580459056,6.53427947,170.39,170.36,0.06]
["bitfinex","SOLUSD",1754580459057,15.10621557,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754580459667,20.97510458,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754580459858,20.97510458,170.39,170.36,7.26427947]
["bitfinex","SOLUSD",1754580460169,20.97510458,170.39,170.36,0.06]
["bitfinex","SOLUSD",1754580460360,6.53427947,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754580460744,6.53427947,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580461840,27.51000067,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754580462050,27.51000067,170.38,170.36,0.73]
["bitfinex","SOLUSD",1754580462937,20.9757212,170.38,170.37,0.67]
["bitfinex","SOLUSD",1754580463442,15.10621557,170.38,170.37,0.67]
["bitfinex","SOLUSD",1754580463653,23.50572493,170.41,170.37,0.67]
["bitfinex","SOLUSD",1754580463859,15.10621557,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754580464172,15.10621557,170.39,170.36,6.59427947]
["bitfinex","SOLUSD",1754580464380,15.10621557,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754580464670,15.10621557,170.39,170.36,7.26427947]
["bitfinex","SOLUSD",1754580464871,15.10621557,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754580465954,15.10621557,170.39,170.36,6.59427947]
["bitfinex","SOLUSD",1754580466255,15.10621557,170.39,170.38,0.67]
["bitfinex","SOLUSD",1754580466457,15.10621557,170.39,170.36,7.26427947]
["bitfinex","SOLUSD",1754580466660,15.10621557,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754580467571,15.10621557,170.39,170.36,6.59427947]
["bitfinex","SOLUSD",1754580467776,15.10621557,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754580467976,20.97528376,170.39,170.37,0.67]
["bitfinex","SOLUSD",1754580468155,6.53427947,170.38,170.36,0.06]
["bitfinex","SOLUSD",1754580468472,21.64049504,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580468650,22.30049504,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580469058,63.70049504,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580469571,71.92225301,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580470072,97.92225301,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754580472061,78.45653248,170.37,170.36,1e-08]
["bitfinex","SOLUSD",1754580472257,82.3519284,170.37,170.36,1e-08]
["bitfinex","SOLUSD",1754580472445,78.45653248,170.37,170.36,1e-08]
["bitfinex","SOLUSD",1754580472645,41.10621557,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754580472871,48.30049504,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754580473660,54.17041755,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754580474164,95.57041755,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754580474366,47.64049504,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754580474674,89.04049504,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754580474874,89.70049504,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754580475881,95.57110675,170.34,170.33,1e-08]
["bitfinex","SOLUSD",1754580477454,95.57110675,170.34,170.27,0.87]
["bitfinex","SOLUSD",1754580477455,15.10621557,170.29,170.27,0.2]
["bitfinex","SOLUSD",1754580477655,53.80695976,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580478086,47.93427947,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580478967,6.53427947,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580479173,12.40695976,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580479486,6.53427947,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580479671,62.37863975,170.29,170.27,0.87]
["bitfinex","SOLUSD",1754580479979,12.40695976,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580480176,5.87268029,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580480382,12.40695976,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580480677,63.04049504,170.29,170.27,0.87]
["bitfinex","SOLUSD",1754580480866,21.64049504,170.29,170.27,0.87]
["bitfinex","SOLUSD",1754580481058,21.64049504,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754580481552,27.51283046,170.29,170.27,0.2]
["bitfinex","SOLUSD",1754580481750,6.53427947,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580482174,12.40695976,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580482380,12.40695976,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580483089,6.53427947,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580483274,20.97859217,170.29,170.27,0.87]
["bitfinex","SOLUSD",1754580483480,15.10621557,170.29,170.27,0.87]
["bitfinex","SOLUSD",1754580483793,15.10621557,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754580485077,15.10621557,170.29,170.27,0.2]
["bitfinex","SOLUSD",1754580485302,21.64049504,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580485480,22.30049504,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580485871,34.7074548,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580486271,68.93317533,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580486967,27.51317533,170.28,170.27,0.2]
["bitfinex","SOLUSD",1754580487369,15.10621557,170.28,170.27,0.87]
["bitfinex","SOLUSD",1754580488801,15.10621557,170.29,170.27,7.40427947]
["bitfinex","SOLUSD",1754580489112,15.10621557,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754580492203,6.53428,170.31,170.28,90.07]
["bitfinex","SOLUSD",1754580492406,15.10621557,170.31,170.29,7.22427947]
["bitfinex","SOLUSD",1754580492603,17.644464,170.35,170.3,13.0962146]
["bitfinex","SOLUSD",1754580492906,47.28992251,170.36,170.33,6.53427947]
["bitfinex","SOLUSD",1754580493106,47.28992251,170.36,170.31,0.69]
["bitfinex","SOLUSD",1754580493107,14.46421772,170.37,170.34,7.22427947]
["bitfinex","SOLUSD",1754580493328,8.59451921,170.37,170.35,6.53427947]
["bitfinex","SOLUSD",1754580493624,23.70073478,170.37,170.36,0.69]
["bitfinex","SOLUSD",1754580494285,29.57031275,170.37,170.35,6.53427947]
["bitfinex","SOLUSD",1754580494484,29.57031275,170.37,170.34,6.53427947]
["bitfinex","SOLUSD",1754580494800,29.57031275,170.37,170.34,7.22427947]
["bitfinex","SOLUSD",1754580495099,29.57031275,170.37,170.35,7.22427947]
["bitfinex","SOLUSD",1754580495297,23.70073478,170.37,170.35,7.22427947]
["bitfinex","SOLUSD",1754580496300,29.57035344,170.37,170.35,7.22427947]
["bitfinex","SOLUSD",1754580496775,29.57035344,170.37,170.35,0.69]
["bitfinex","SOLUSD",1754580497100,29.57035344,170.37,170.34,6.53427947]
["bitfinex","SOLUSD",1754580497303,29.57035344,170.37,170.35,6.53427947]
["bitfinex","SOLUSD",1754580497529,29.57035344,170.37,170.35,7.22427947]
["bitfinex","SOLUSD",1754580498425,23.70073478,170.37,170.35,7.22427947]
["bitfinex","SOLUSD",1754580499926,8.59451921,170.37,170.36,7.22427947]
["bitfinex","SOLUSD",1754580500221,15.13621557,170.39,170.36,7.22427947]
["bitfinex","SOLUSD",1754580500524,15.13621557,170.39,170.37,7.22427947]
["bitfinex","SOLUSD",1754580500726,0.03,170.39,170.38,7.22427947]
["bitfinex","SOLUSD",1754580502727,0.03,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754580503033,0.03,170.39,170.37,6.53427947]
["bitfinex","SOLUSD",1754580503409,0.03,170.39,170.37,7.22427947]
["bitfinex","SOLUSD",1754580503609,0.03,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754580504009,0.03,170.39,170.37,6.53427947]
["bitfinex","SOLUSD",1754580504316,0.03,170.39,170.37,7.22427947]
["bitfinex","SOLUSD",1754580504513,0.03,170.39,170.35,115.4]
["bitfinex","SOLUSD",1754580504824,5.89888901,170.39,170.36,6.53427947]
["bitfinex","SOLUSD",1754580505034,5.89888901,170.39,170.36,0.69]
["bitfinex","SOLUSD",1754580505329,12.43316848,170.39,170.36,0.69]
["bitfinex","SOLUSD",1754580505532,12.43316848,170.39,170.35,121.93427947]
["bitfinex","SOLUSD",1754580505836,5.89888901,170.39,170.36,0.69]
["bitfinex","SOLUSD",1754580506720,12.43316848,170.39,170.36,89.4]
["bitfinex","SOLUSD",1754580506925,13.10316848,170.39,170.36,89.4]
["bitfinex","SOLUSD",1754580507432,15.10621557,170.38,170.36,89.4]
["bitfinex","SOLUSD",1754580507740,15.77621557,170.38,170.36,89.4]
["bitfinex","SOLUSD",1754580507916,22.31049504,170.38,170.36,89.4]
["bitfinex","SOLUSD",1754580508831,5.86957797,170.37,170.36,89.4]
["bitfinex","SOLUSD",1754580509509,20.97557655,170.38,170.36,90.09]
["bitfinex","SOLUSD",1754580511009,6.56427947,170.39,170.37,7.22427947]
["bitfinex","SOLUSD",1754580511010,0.03,170.39,170.37,7.22427947]
["bitfinex","SOLUSD",1754580511217,0.03,170.39,170.38,0.69]
["bitfinex","SOLUSD",1754580511535,0.03,170.39,170.38,7.22427947]
["bitfinex","SOLUSD",1754580512413,0.03,170.39,170.38,90.09]
["bitfinex","SOLUSD",1754580512623,0.03,170.39,170.38,96.62427947]
["bitfinex","SOLUSD",1754580513543,0.03,170.39,170.38,7.22427947]
["bitfinex","SOLUSD",1754580516952,0.03,170.39,170.36,74.62427947]
["bitfinex","SOLUSD",1754580517615,15.13621557,170.39,170.36,41.4]
["bitfinex","SOLUSD",1754580517818,21.67049504,170.39,170.36,41.4]
["bitfinex","SOLUSD",1754580518042,21.67049504,170.39,170.36,42.09]
["bitfinex","SOLUSD",1754580519545,13.07351294,170.38,170.34,131.47]
["bitfinex","SOLUSD",1754580521148,6.53427947,170.37,170.34,131.47]
["bitfinex","SOLUSD",1754580521546,5.86992251,170.36,170.34,130.78]
["bitfinex","SOLUSD",1754580522332,6.53427947,170.37,170.34,131.47]
["bitfinex","SOLUSD",1754580522541,5.86971344,170.37,170.34,130.78]
["bitfinex","SOLUSD",1754580522854,27.53945402,170.39,170.35,0.69]
["bitfinex","SOLUSD",1754580523224,21.00517455,170.39,170.35,6.53427947]
["bitfinex","SOLUSD",1754580523425,0.03,170.39,170.36,42.07]
["bitfinex","SOLUSD",1754580523640,0.03,170.39,170.37,0.69]
["bitfinex","SOLUSD",1754580523828,0.03,170.39,170.38,47.91427947]
["bitfinex","SOLUSD",1754580524224,0.03,170.39,170.38,48.60427947]
["bitfinex","SOLUSD",1754580524425,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580525241,0.03,170.39,170.38,131.47]
["bitfinex","SOLUSD",1754580525935,0.03,170.39,170.38,130.78]
["bitfinex","SOLUSD",1754580527362,0.03,170.39,170.38,131.47]
["bitfinex","SOLUSD",1754580528062,0.03,170.39,170.38,130.78]
["bitfinex","SOLUSD",1754580529343,0.03,170.39,170.38,131.47]
["bitfinex","SOLUSD",1754580530041,0.03,170.39,170.38,130.78]
["bitfinex","SOLUSD",1754580530956,0.03,170.39,170.38,131.47]
["bitfinex","SOLUSD",1754580535261,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580535452,0.03,170.39,170.38,143.87351294]
["bitfinex","SOLUSD",1754580535647,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580536467,0.03,170.39,170.38,143.87351294]
["bitfinex","SOLUSD",1754580536770,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580537241,0.03,170.39,170.38,142.39409298]
["bitfinex","SOLUSD",1754580537765,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580538547,0.03,170.39,170.38,142.39426599]
["bitfinex","SOLUSD",1754580538758,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580540868,0.03,170.39,170.38,143.87351294]
["bitfinex","SOLUSD",1754580542474,0.03,170.39,170.38,90.09]
["bitfinex","SOLUSD",1754580542679,0.03,170.39,170.38,41.38]
["bitfinex","SOLUSD",1754580542872,0.03,170.39,170.38,42.07]
["bitfinex","SOLUSD",1754580543254,0.03,170.39,170.38,41.38]
["bitfinex","SOLUSD",1754580547779,0.03,170.39,170.38,42.07]
["bitfinex","SOLUSD",1754580548166,0.03,170.39,170.38,131.47]
["bitfinex","SOLUSD",1754580549282,0.03,170.39,170.38,138.00427947]
["bitfinex","SOLUSD",1754580551464,0.03,170.39,170.38,143.87351294]
["bitfinex","SOLUSD",1754580557373,0.03,170.39,170.38,293.57351294]
["bitfinex","SOLUSD",1754580561086,0.03,170.39,170.38,319.57351294]
["bitfinex","SOLUSD",1754580561598,0.03,170.39,170.38,313.03923347]
["bitfinex","SOLUSD",1754580561782,0.03,170.39,170.38,319.57351294]
["bitfinex","SOLUSD",1754580562911,0.03,170.41,170.4,89.37]
["bitfinex","SOLUSD",1754580563222,0.03,170.41,170.4,137.26427947]
["bitfinex","SOLUSD",1754580563712,0.03,170.41,170.4,130.73]
["bitfinex","SOLUSD",1754580563915,0.69,170.41,170.4,89.37]
["bitfinex","SOLUSD",1754580564211,0.69,170.41,170.4,130.73]
["bitfinex","SOLUSD",1754580564386,0.03,170.41,170.4,130.73]
["bitfinex","SOLUSD",1754580564587,0.03,170.41,170.4,143.79282407]
["bitfinex","SOLUSD",1754580568811,0.66,170.47,170.42,89.34]
["bitfinex","SOLUSD",1754580569010,0.66,170.47,170.45,6.53427947]
["bitfinex","SOLUSD",1754580569217,0.66,170.47,170.46,41.34]
["bitfinex","SOLUSD",1754580569406,9.80183691,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580569908,0.66,170.47,170.46,130.68]
["bitfinex","SOLUSD",1754580570818,6.5261348,170.47,170.46,130.68]
["bitfinex","SOLUSD",1754580575221,16.99883959,170.47,170.46,130.68]
["bitfinex","SOLUSD",1754580575420,32.10505516,170.47,170.46,89.34]
["bitfinex","SOLUSD",1754580580651,15.10621557,170.46,170.42,41.34]
["bitfinex","SOLUSD",1754580580949,21.64049504,170.43,170.42,41.34]
["bitfinex","SOLUSD",1754580581326,27.50800662,170.43,170.42,41.34]
["bitfinex","SOLUSD",1754580581729,31.44692514,170.43,170.42,41.34]
["bitfinex","SOLUSD",1754580581933,27.50800662,170.43,170.42,41.34]
["bitfinex","SOLUSD",1754580582132,31.4468598,170.43,170.42,41.34]
["bitfinex","SOLUSD",1754580583128,27.50800662,170.43,170.42,41.34]
["bitfinex","SOLUSD",1754580583847,14.665337,170.47,170.42,42.02]
["bitfinex","SOLUSD",1754580583848,5.86647893,170.46,170.42,42.02]
["bitfinex","SOLUSD",1754580584047,6.53427947,170.44,170.42,42.02]
["bitfinex","SOLUSD",1754580584934,12.40149018,170.44,170.42,42.02]
["bitfinex","SOLUSD",1754580585625,5.86721071,170.44,170.42,42.02]
["bitfinex","SOLUSD",1754580585828,3.93951887,170.45,170.43,0.68]
["bitfinex","SOLUSD",1754580586238,16.34030766,170.46,170.44,41.34]
["bitfinex","SOLUSD",1754580586437,3.93951887,170.45,170.44,41.34]
["bitfinex","SOLUSD",1754580586652,3.93951887,170.46,170.44,130.68]
["bitfinex","SOLUSD",1754580587157,3.93951887,170.46,170.45,0.68]
["bitfinex","SOLUSD",1754580588042,5.86588231,170.48,170.45,90.02]
["bitfinex","SOLUSD",1754580588239,9.80540118,170.48,170.46,42.02]
["bitfinex","SOLUSD",1754580588543,9.80540118,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580588544,9.80530957,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580588751,16.33958904,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580588945,12.40007017,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580589352,21.00179065,170.49,170.47,0.68]
["bitfinex","SOLUSD",1754580589661,3.93991805,170.48,170.47,0.68]
["bitfinex","SOLUSD",1754580590364,3.93991805,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580591134,9.80579155,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580591363,10.51579155,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580591564,9.80579155,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580591770,5.8658735,170.48,170.46,131.36]
["bitfinex","SOLUSD",1754580592446,16.34019574,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580592643,6.53427947,170.47,170.46,130.68]
["bitfinex","SOLUSD",1754580592947,6.5758735,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580592948,10.51589093,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580593146,17.0501704,170.48,170.46,130.68]
["bitfinex","SOLUSD",1754580593371,9.80615223,170.47,170.46,130.68]
["bitfinex","SOLUSD",1754580593951,32.15664727,170.47,170.46,89.34]
["bitfinex","SOLUSD",1754580594766,31.44664727,170.47,170.46,89.34]
["bitfinex","SOLUSD",1754580595158,24.9123678,170.47,170.46,89.34]
["bitfinex","SOLUSD",1754580595359,24.91471176,170.47,170.46,90.02]
["bitfinex","SOLUSD",1754580595761,24.91471176,170.47,170.46,89.34]
["bitfinex","SOLUSD",1754580596161,5.89557156,170.49,170.46,90.02]
["bitfinex","SOLUSD",1754580596479,21.64049504,170.48,170.46,90.02]
["bitfinex","SOLUSD",1754580596642,3.94229661,170.47,170.46,90.02]
["bitfinex","SOLUSD",1754580597445,0.03,170.49,170.46,102.4207584]
["bitfinex","SOLUSD",1754580597673,0.03,170.49,170.47,48.55427947]
["bitfinex","SOLUSD",1754580598055,0.03,170.49,170.48,7.21427947]
["bitfinex","SOLUSD",1754580599589,0.03,170.49,170.48,96.55427947]
["bitfinex","SOLUSD",1754580600150,0.03,170.49,170.48,102.42007017]
["bitfinex","SOLUSD",1754580600873,0.03,170.49,170.48,90.02]
["bitfinex","SOLUSD",1754580601058,0.03,170.49,170.48,96.55427947]
["bitfinex","SOLUSD",1754580602766,0.03,170.49,170.48,102.42007017]
["bitfinex","SOLUSD",1754580603395,0.03,170.55,170.49,89.31]
["bitfinex","SOLUSD",1754580603564,0.03,170.55,170.54,6.53427947]
["bitfinex","SOLUSD",1754580603761,0.03,170.55,170.54,47.85427947]
["bitfinex","SOLUSD",1754580603996,0.03,170.55,170.54,48.53427947]
["bitfinex","SOLUSD",1754580604575,0.03,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754580604777,0.03,170.55,170.54,48.53427947]
["bitfinex","SOLUSD",1754580606769,0.03,170.55,170.54,54.39800645]
["bitfinex","SOLUSD",1754580607394,0.03,170.55,170.54,143.70800645]
["bitfinex","SOLUSD",1754580608300,0.03,170.55,170.54,137.84427947]
["bitfinex","SOLUSD",1754580613313,0.03,170.55,170.54,137.82427947]
["bitfinex","SOLUSD",1754580615387,0.1,170.57,170.55,89.28]
["bitfinex","SOLUSD",1754580615611,0.1,170.57,170.56,47.83427947]
["bitfinex","SOLUSD",1754580616120,0.1,170.57,170.56,48.50427947]
["bitfinex","SOLUSD",1754580616297,0.1,170.57,170.56,137.78427947]
["bitfinex","SOLUSD",1754580616923,0.1,170.57,170.56,143.64731886]
["bitfinex","SOLUSD",1754580619833,0.1,170.57,170.56,137.78427947]
["bitfinex","SOLUSD",1754580620217,0.1,170.57,170.56,143.64731886]
["bitfinex","SOLUSD",1754580621365,0.1,170.57,170.56,286.81427947]
["bitfinex","SOLUSD",1754580621647,0.1,170.57,170.56,280.28]
["bitfinex","SOLUSD",1754580621842,0.1,170.57,170.56,286.81427947]
["bitfinex","SOLUSD",1754580622020,0.1,170.57,170.56,280.95]
["bitfinex","SOLUSD",1754580622216,0.1,170.57,170.56,287.48427947]
["bitfinex","SOLUSD",1754580622935,0.1,170.57,170.56,280.95]
["bitfinex","SOLUSD",1754580623135,0.1,170.57,170.56,287.48427947]
["bitfinex","SOLUSD",1754580623641,0.1,170.57,170.56,293.34731886]
["bitfinex","SOLUSD",1754580623957,0.1,170.57,170.56,280.28]
["bitfinex","SOLUSD",1754580624130,0.1,170.57,170.56,286.81427947]
["bitfinex","SOLUSD",1754580624532,0.1,170.57,170.56,280.26]
["bitfinex","SOLUSD",1754580624849,0.81,170.57,170.56,280.26]
["bitfinex","SOLUSD",1754580625032,0.1,170.57,170.56,137.09427947]
["bitfinex","SOLUSD",1754580625636,0.1,170.57,170.56,130.56]
["bitfinex","SOLUSD",1754580625831,0.1,170.57,170.56,137.09427947]
["bitfinex","SOLUSD",1754580626351,0.1,170.57,170.56,130.56]
["bitfinex","SOLUSD",1754580626557,0.1,170.57,170.56,137.09427947]
["bitfinex","SOLUSD",1754580626932,0.1,170.57,170.56,130.56]
["bitfinex","SOLUSD",1754580627143,0.1,170.57,170.56,137.09427947]
["bitfinex","SOLUSD",1754580627561,0.1,170.57,170.56,95.81427947]
["bitfinex","SOLUSD",1754580627873,0.1,170.57,170.56,137.09427947]
["bitfinex","SOLUSD",1754580628041,0.1,170.57,170.56,137.76427947]
["bitfinex","SOLUSD",1754580628228,0.1,170.57,170.56,143.62731886]
["bitfinex","SOLUSD",1754580628431,0.1,170.57,170.56,169.62731886]
["bitfinex","SOLUSD",1754580629757,0.1,170.57,170.56,143.62731886]
["bitfinex","SOLUSD",1754580630330,1e-08,170.57,170.56,158.73353443]
["bitfinex","SOLUSD",1754580631342,0.03,170.59,170.58,32.53427947]
["bitfinex","SOLUSD",1754580631657,0.03,170.61,170.6,26.0]
["bitfinex","SOLUSD",1754580631829,0.03,170.61,170.6,74.40044594]
["bitfinex","SOLUSD",1754580632033,1e-08,170.61,170.6,164.35044594]
["bitfinex","SOLUSD",1754580632234,0.03,170.63,170.6,178.87049504]
["bitfinex","SOLUSD",1754580632436,0.03,170.63,170.62,32.53427947]
["bitfinex","SOLUSD",1754580632648,0.03,170.63,170.62,74.40037723]
["bitfinex","SOLUSD",1754580632859,0.03,170.63,170.62,75.07037723]
["bitfinex","SOLUSD",1754580633438,1e-08,170.63,170.62,75.07037723]
["bitfinex","SOLUSD",1754580633639,1e-08,170.63,170.62,319.91135484]
["bitfinex","SOLUSD",1754580633838,1e-08,170.63,170.62,319.32525708]
["bitfinex","SOLUSD",1754580634236,0.03,170.68,170.63,89.27999999]
["bitfinex","SOLUSD",1754580634444,0.03,170.68,170.64,80.34855894]
["bitfinex","SOLUSD",1754580634646,0.03,170.68,170.64,170.29855893]
["bitfinex","SOLUSD",1754580635041,0.03,170.68,170.64,163.76427946]
["bitfinex","SOLUSD",1754580635560,0.03,170.68,170.64,169.62457013]
["bitfinex","SOLUSD",1754580636047,0.81,170.67,170.64,127.67457013]
["bitfinex","SOLUSD",1754580636251,0.81,170.67,170.64,168.95457013]
["bitfinex","SOLUSD",1754580638543,0.81,170.67,170.64,162.42029066]
["bitfinex","SOLUSD",1754580638749,0.81,170.67,170.64,168.95457013]
["bitfinex","SOLUSD",1754580639875,0.81,170.67,170.65,89.24999999]
["bitfinex","SOLUSD",1754580640082,0.81,170.67,170.66,41.26]
["bitfinex","SOLUSD",1754580641782,0.81,170.67,170.66,47.79427947]
["bitfinex","SOLUSD",1754580641783,0.1,170.67,170.66,47.79427947]
["bitfinex","SOLUSD",1754580642185,0.81,170.67,170.66,41.26]
["bitfinex","SOLUSD",1754580642358,0.1,170.67,170.66,47.79427947]
["bitfinex","SOLUSD",1754580642978,0.1,170.67,170.66,53.65388336]
["bitfinex","SOLUSD",1754580644286,0.1,170.67,170.66,47.79427947]
["bitfinex","SOLUSD",1754580644968,0.1,170.67,170.66,54.35388336]
["bitfinex","SOLUSD",1754580645165,0.1,170.67,170.66,47.81960389]
["bitfinex","SOLUSD",1754580645370,0.1,170.67,170.66,47.79427947]
["bitfinex","SOLUSD",1754580645593,0.1,170.67,170.66,53.65388336]
["bitfinex","SOLUSD",1754580645770,0.1,170.67,170.66,142.90388335]
["bitfinex","SOLUSD",1754580645972,0.1,170.67,170.66,137.04427946]
["bitfinex","SOLUSD",1754580646582,0.1,170.67,170.66,142.90388335]
["bitfinex","SOLUSD",1754580647557,0.1,170.67,170.66,143.60388335]
["bitfinex","SOLUSD",1754580648692,0.1,170.67,170.66,142.90388335]
["bitfinex","SOLUSD",1754580649596,0.1,170.67,170.66,143.60388335]
["bitfinex","SOLUSD",1754580650585,0.1,170.67,170.66,142.90388335]
["bitfinex","SOLUSD",1754580652007,0.1,170.67,170.66,54.35388336]
["bitfinex","SOLUSD",1754580652300,0.03,170.68,170.66,54.93984374]
["bitfinex","SOLUSD",1754580652608,0.03,170.69,170.68,31.85891727]
["bitfinex","SOLUSD",1754580652903,0.03,170.69,170.68,169.05319674]
["bitfinex","SOLUSD",1754580653097,0.03,170.69,170.68,169.75319674]
["bitfinex","SOLUSD",1754580653688,0.03,170.69,170.68,184.85941231]
["bitfinex","SOLUSD",1754580654907,0.03,170.69,170.68,169.75319674]
["bitfinex","SOLUSD",1754580655109,0.03,170.69,170.68,163.19427947]
["bitfinex","SOLUSD",1754580655318,0.03,170.69,170.68,169.05319674]
["bitfinex","SOLUSD",1754580655810,0.74,170.69,170.68,41.26]
["bitfinex","SOLUSD",1754580658514,0.03,170.69,170.68,41.26]
["bitfinex","SOLUSD",1754580659284,0.03,170.69,170.68,41.96]
["bitfinex","SOLUSD",1754580659502,0.03,170.69,170.68,48.49427947]
["bitfinex","SOLUSD",1754580659990,0.03,170.69,170.68,54.35319674]
["bitfinex","SOLUSD",1754580660390,0.03,170.69,170.68,41.26]
["bitfinex","SOLUSD",1754580660683,0.03,170.69,170.68,130.66]
["bitfinex","SOLUSD",1754580662080,0.03,170.69,170.68,89.4]
["bitfinex","SOLUSD",1754580662508,0.03,170.69,170.68,130.64]
["bitfinex","SOLUSD",1754580663398,0.03,170.69,170.68,131.34]
["bitfinex","SOLUSD",1754580663909,0.03,170.69,170.68,130.64]
["bitfinex","SOLUSD",1754580664311,0.03,170.69,170.68,137.87427947]
["bitfinex","SOLUSD",1754580664609,0.03,170.69,170.68,130.64]
["bitfinex","SOLUSD",1754580664816,0.03,170.69,170.68,137.87427947]
["bitfinex","SOLUSD",1754580665025,0.03,170.69,170.68,143.73319674]
["bitfinex","SOLUSD",1754580666893,0.03,170.69,170.68,137.19891727]
["bitfinex","SOLUSD",1754580667086,0.03,170.69,170.68,143.73319674]
["bitfinex","SOLUSD",1754580668493,0.03,170.69,170.68,169.73319674]
["bitfinex","SOLUSD",1754580669321,0.03,170.7,170.68,69.43941231]
["bitfinex","SOLUSD",1754580669497,0.03,170.7,170.69,22.92635244]
["bitfinex","SOLUSD",1754580670113,1e-08,170.7,170.69,22.92635244]
["bitfinex","SOLUSD",1754580670416,1e-08,170.7,170.69,28.78492646]
["bitfinex","SOLUSD",1754580670996,0.68000001,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580671515,1e-08,170.7,170.69,48.49427947]
["bitfinex","SOLUSD",1754580671986,1e-08,170.7,170.69,67.96]
["bitfinex","SOLUSD",1754580672191,1e-08,170.7,170.69,74.49427947]
["bitfinex","SOLUSD",1754580672709,1e-08,170.7,170.69,80.35285349]
["bitfinex","SOLUSD",1754580672886,1e-08,170.7,170.69,73.81857402]
["bitfinex","SOLUSD",1754580673091,1e-08,170.7,170.69,80.35285349]
["bitfinex","SOLUSD",1754580679000,1e-08,170.7,170.69,38.39285349]
["bitfinex","SOLUSD",1754580679211,1e-08,170.7,170.69,79.63285349]
["bitfinex","SOLUSD",1754580679528,1e-08,170.7,170.69,73.09857402]
["bitfinex","SOLUSD",1754580679734,1e-08,170.7,170.69,79.63285349]
["bitfinex","SOLUSD",1754580680028,1e-08,170.7,170.69,73.09857402]
["bitfinex","SOLUSD",1754580680199,1e-08,170.7,170.69,79.63285349]
["bitfinex","SOLUSD",1754580680623,1e-08,170.7,170.69,80.35285349]
["bitfinex","SOLUSD",1754580681208,1e-08,170.7,170.69,319.45285349]
["bitfinex","SOLUSD",1754580681742,1e-08,170.7,170.69,312.19857402]
["bitfinex","SOLUSD",1754580682094,0.68000001,170.7,170.69,280.34]
["bitfinex","SOLUSD",1754580682295,0.68000001,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580682998,7.21427948,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580683432,13.07251029,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580684028,7.21427948,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580684822,13.07251029,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580685194,7.21427948,170.7,170.69,41.24]
["bitfinex","SOLUSD",1754580687036,7.21427948,170.7,170.66,89.46]
["bitfinex","SOLUSD",1754580687037,13.07251029,170.7,170.68,41.22]
["bitfinex","SOLUSD",1754580687198,6.53427947,170.69,170.68,41.22]
["bitfinex","SOLUSD",1754580687403,7.21427947,170.69,170.68,41.22]
["bitfinex","SOLUSD",1754580688228,6.53427947,170.69,170.68,41.22]
["bitfinex","SOLUSD",1754580688430,1e-08,170.7,170.68,41.22]
["bitfinex","SOLUSD",1754580688734,6.53427947,170.69,170.68,41.22]
["bitfinex","SOLUSD",1754580688971,7.21427947,170.69,170.68,41.22]
["bitfinex","SOLUSD",1754580689155,1e-08,170.7,170.68,41.22]
["bitfinex","SOLUSD",1754580689440,7.21427948,170.7,170.68,41.22]
["bitfinex","SOLUSD",1754580689739,7.21427948,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580690104,13.07251029,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580690505,6.53823082,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580690737,13.07251029,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580690913,17.01400265,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580692753,32.12021822,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580694156,3.94149237,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580694349,6.53427948,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580694756,16.33347938,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580695049,17.01347938,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580695253,12.39251029,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580695556,1.63427948,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754580695730,1.63427948,170.71,170.69,130.7]
["bitfinex","SOLUSD",1754580696128,2.31427948,170.71,170.69,130.7]
["bitfinex","SOLUSD",1754580696429,6.53427947,170.7,170.69,130.7]
["bitfinex","SOLUSD",1754580696640,6.89427947,170.7,170.69,130.7]
["bitfinex","SOLUSD",1754580696840,6.53427947,170.7,170.69,130.7]
["bitfinex","SOLUSD",1754580697042,6.53427947,170.7,170.69,89.46]
["bitfinex","SOLUSD",1754580697453,6.53427947,170.72,170.69,96.03848839]
["bitfinex","SOLUSD",1754580697770,6.53427947,170.72,170.7,41.96]
["bitfinex","SOLUSD",1754580698240,3.94132171,170.73,170.7,41.96]
["bitfinex","SOLUSD",1754580698572,6.53427947,170.73,170.7,136.49819892]
["bitfinex","SOLUSD",1754580698863,0.1,170.75,170.71,7.25427947]
["bitfinex","SOLUSD",1754580699063,0.1,170.75,170.72,41.96]
["bitfinex","SOLUSD",1754580699266,0.1,170.75,170.73,6.53427947]
["bitfinex","SOLUSD",1754580699483,0.1,170.75,170.74,41.24]
["bitfinex","SOLUSD",1754580699836,6.63427947,170.75,170.74,41.24]
["bitfinex","SOLUSD",1754580701465,27.95701041,170.75,170.72,130.62]
["bitfinex","SOLUSD",1754580701664,6.53427947,170.73,170.72,130.62]
["bitfinex","SOLUSD",1754580703457,6.53427947,170.74,170.72,131.34]
["bitfinex","SOLUSD",1754580703665,6.53427947,170.73,170.72,130.62]
["bitfinex","SOLUSD",1754580704566,7.21427947,170.73,170.72,89.4]
["bitfinex","SOLUSD",1754580704772,7.21427947,170.73,170.71,41.22]
["bitfinex","SOLUSD",1754580704968,7.21427947,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754580705159,12.39251028,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580705550,17.01436715,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580706854,13.07251028,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580707454,12.39251028,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580709075,6.53427947,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580710648,26.26057418,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580710976,32.11880499,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580712850,15.10621557,170.69,170.66,0.06]
["bitfinex","SOLUSD",1754580713070,53.4997556,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580713378,57.43983474,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580713580,58.11983474,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580714968,75.73011974,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580716757,82.26439921,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580717475,75.73011974,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580720089,15.10621557,170.66,170.6,0.72]
["bitfinex","SOLUSD",1754580720279,6.53427947,170.61,170.59,89.46]
["bitfinex","SOLUSD",1754580720464,6.53427947,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580720777,56.34621557,170.63,170.59,0.06]
["bitfinex","SOLUSD",1754580720983,6.53427947,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580721761,6.53427947,170.6,170.59,0.78]
["bitfinex","SOLUSD",1754580721962,6.53427947,170.61,170.59,0.78]
["bitfinex","SOLUSD",1754580722551,41.24,170.65,170.59,0.78]
["bitfinex","SOLUSD",1754580722552,15.10621557,170.66,170.6,41.24]
["bitfinex","SOLUSD",1754580722761,6.53427947,170.64,170.61,0.72]
["bitfinex","SOLUSD",1754580723466,26.0,170.67,170.61,0.72]
["bitfinex","SOLUSD",1754580723775,6.53427947,170.66,170.62,5.86097761]
["bitfinex","SOLUSD",1754580723976,6.53427947,170.66,170.63,0.72]
["bitfinex","SOLUSD",1754580724370,6.53427947,170.69,170.64,6.53427947]
["bitfinex","SOLUSD",1754580724767,6.53427947,170.69,170.65,7.25427947]
["bitfinex","SOLUSD",1754580724967,6.53427947,170.69,170.66,0.72]
["bitfinex","SOLUSD",1754580725176,6.53427947,170.69,170.67,0.72]
["bitfinex","SOLUSD",1754580726076,12.39287377,170.69,170.64,7.25427947]
["bitfinex","SOLUSD",1754580726289,12.39287377,170.69,170.65,0.72]
["bitfinex","SOLUSD",1754580726995,6.53427947,170.7,170.65,7.25427947]
["bitfinex","SOLUSD",1754580727199,6.53427947,170.7,170.65,6.53427947]
["bitfinex","SOLUSD",1754580727375,6.53427947,170.7,170.66,0.72]
["bitfinex","SOLUSD",1754580727579,12.39263995,170.7,170.65,6.53427947]
["bitfinex","SOLUSD",1754580727785,12.39263995,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754580728084,5.85836048,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754580728282,6.53427947,170.69,170.64,12.39453755]
["bitfinex","SOLUSD",1754580728487,12.39293368,170.69,170.65,0.72]
["bitfinex","SOLUSD",1754580728691,12.39293368,170.69,170.64,12.39453755]
["bitfinex","SOLUSD",1754580729005,26.0,170.67,170.66,0.72]
["bitfinex","SOLUSD",1754580729995,26.0,170.68,170.66,90.12]
["bitfinex","SOLUSD",1754580730192,26.0,170.67,170.66,90.12]
["bitfinex","SOLUSD",1754580730393,26.0,170.67,170.66,90.06]
["bitfinex","SOLUSD",1754580730694,5.85835873,170.7,170.66,90.06]
["bitfinex","SOLUSD",1754580730695,21.64049504,170.71,170.66,95.91960389]
["bitfinex","SOLUSD",1754580730900,6.53427947,170.7,170.66,90.06]
["bitfinex","SOLUSD",1754580731203,26.0,170.67,170.66,90.06]
["bitfinex","SOLUSD",1754580732898,26.03,170.67,170.66,90.06]
["bitfinex","SOLUSD",1754580733481,0.03,170.67,170.66,90.06]
["bitfinex","SOLUSD",1754580735398,0.03,170.67,170.66,96.59427947]
["bitfinex","SOLUSD",1754580735777,0.03,170.67,170.66,90.06]
["bitfinex","SOLUSD",1754580737103,0.03,170.67,170.66,95.91960389]
["bitfinex","SOLUSD",1754580737404,0.03,170.67,170.66,102.45388336]
["bitfinex","SOLUSD",1754580737712,0.03,170.67,170.66,96.59427947]
["bitfinex","SOLUSD",1754580737919,0.03,170.67,170.66,90.06]
["bitfinex","SOLUSD",1754580738127,0.03,170.67,170.66,131.3]
["bitfinex","SOLUSD",1754580739193,0.03,170.67,170.66,137.15960389]
["bitfinex","SOLUSD",1754580739402,0.03,170.67,170.66,131.3]
["bitfinex","SOLUSD",1754580739699,0.03,170.67,170.66,130.64]
["bitfinex","SOLUSD",1754580739890,0.03,170.67,170.66,131.3]
["bitfinex","SOLUSD",1754580741088,0.03,170.67,170.66,137.83427947]
["bitfinex","SOLUSD",1754580741537,0.03,170.67,170.66,137.15960389]
["bitfinex","SOLUSD",1754580742413,0.03,170.67,170.66,143.69388336]
["bitfinex","SOLUSD",1754580748428,0.03,170.69,170.66,143.69388336]
["bitfinex","SOLUSD",1754580748429,0.03,170.69,170.66,199.44910865]
["bitfinex","SOLUSD",1754580748723,0.03,170.69,170.68,32.53427947]
["bitfinex","SOLUSD",1754580749046,0.03,170.69,170.68,163.15427947]
["bitfinex","SOLUSD",1754580749213,0.03,170.69,170.68,169.67319674]
["bitfinex","SOLUSD",1754580749748,0.03,170.69,170.68,137.13891727]
["bitfinex","SOLUSD",1754580750033,0.03,170.69,170.68,143.67319674]
["bitfinex","SOLUSD",1754580752351,0.03,170.73,170.68,158.32048992]
["bitfinex","SOLUSD",1754580752633,0.03,170.73,170.69,0.66]
["bitfinex","SOLUSD",1754580752864,0.03,170.73,170.7,47.75427947]
["bitfinex","SOLUSD",1754580753160,0.03,170.73,170.7,48.41427947]
["bitfinex","SOLUSD",1754580753465,0.75,170.73,170.7,41.22]
["bitfinex","SOLUSD",1754580753638,7.28427947,170.73,170.7,41.22]
["bitfinex","SOLUSD",1754580753838,0.75,170.73,170.7,41.22]
["bitfinex","SOLUSD",1754580754543,7.28427947,170.73,170.7,41.22]
["bitfinex","SOLUSD",1754580754960,0.03,170.73,170.7,41.88]
["bitfinex","SOLUSD",1754580755328,0.03,170.73,170.71,0.66]
["bitfinex","SOLUSD",1754580755528,0.03,170.73,170.72,41.22]
["bitfinex","SOLUSD",1754580755742,0.03,170.73,170.72,89.4]
["bitfinex","SOLUSD",1754580755937,0.03,170.73,170.72,130.62]
["bitfinex","SOLUSD",1754580757254,0.03,170.73,170.72,143.67182398]
["bitfinex","SOLUSD",1754580758444,0.03,170.73,170.72,137.13754451]
["bitfinex","SOLUSD",1754580758765,0.03,170.73,170.72,143.67182398]
["bitfinex","SOLUSD",1754580762144,0.03,170.73,170.72,293.37182398]
["bitfinex","SOLUSD",1754580764745,0.03,170.73,170.72,286.17754451]
["bitfinex","SOLUSD",1754580764954,0.03,170.73,170.72,286.15754451]
["bitfinex","SOLUSD",1754580765550,0.03,170.73,170.72,286.84754451]
["bitfinex","SOLUSD",1754580766060,0.03,170.73,170.72,293.38182398]
["bitfinex","SOLUSD",1754580766967,0.03,170.73,170.72,280.3]
["bitfinex","SOLUSD",1754580767175,0.03,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580768177,0.7,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580768753,7.23427947,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580769669,6.56427947,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580770877,0.03,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580771770,0.03,170.73,170.72,89.4]
["bitfinex","SOLUSD",1754580771975,7.23427947,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580772152,7.23427947,170.73,170.72,89.4]
["bitfinex","SOLUSD",1754580772352,7.23427947,170.73,170.72,130.6]
["bitfinex","SOLUSD",1754580772581,7.23427947,170.73,170.72,89.4]
["bitfinex","SOLUSD",1754580773088,7.23427947,170.73,170.71,130.6]
["bitfinex","SOLUSD",1754580773378,7.20427947,170.72,170.71,130.6]
["bitfinex","SOLUSD",1754580774881,0.67,170.72,170.71,130.6]
["bitfinex","SOLUSD",1754580775076,7.20427947,170.72,170.71,130.6]
["bitfinex","SOLUSD",1754580775284,6.53427947,170.72,170.71,130.6]
["bitfinex","SOLUSD",1754580776462,0.03,170.73,170.71,54.28216711]
["bitfinex","SOLUSD",1754580776691,0.03,170.73,170.72,7.22427947]
["bitfinex","SOLUSD",1754580777275,1e-08,170.73,170.72,9.40871512]
["bitfinex","SOLUSD",1754580777483,0.1,170.75,170.72,9.40871512]
["bitfinex","SOLUSD",1754580777695,0.1,170.75,170.74,6.53427947]
["bitfinex","SOLUSD",1754580777900,0.1,170.75,170.74,8.71871512]
["bitfinex","SOLUSD",1754580778073,0.1,170.75,170.74,9.40871512]
["bitfinex","SOLUSD",1754580778074,1e-08,170.75,170.74,9.40871512]
["bitfinex","SOLUSD",1754580778569,1e-08,170.75,170.74,15.2655735]
["bitfinex","SOLUSD",1754580781574,0.1,170.77,170.75,89.39999999]
["bitfinex","SOLUSD",1754580781779,0.1,170.77,170.76,47.73427947]
["bitfinex","SOLUSD",1754580781973,0.1,170.77,170.76,48.42427947]
["bitfinex","SOLUSD",1754580782899,0.1,170.77,170.76,54.28045187]
["bitfinex","SOLUSD",1754580783803,0.1,170.77,170.76,53.59045187]
["bitfinex","SOLUSD",1754580784106,0.1,170.77,170.76,47.0561724]
["bitfinex","SOLUSD",1754580784593,0.1,170.77,170.76,54.28045187]
["bitfinex","SOLUSD",1754580784807,0.77,170.77,170.76,89.39999999]
["bitfinex","SOLUSD",1754580785093,7.30427947,170.77,170.76,136.45617239]
["bitfinex","SOLUSD",1754580785296,7.30427947,170.77,170.76,130.59999999]
["bitfinex","SOLUSD",1754580785931,7.30427947,170.77,170.69,6.54857402]
["bitfinex","SOLUSD",1754580786087,6.53427947,170.73,170.7,43.38526149]
["bitfinex","SOLUSD",1754580786408,7.20427947,170.73,170.7,41.2]
["bitfinex","SOLUSD",1754580786597,6.53427947,170.73,170.7,41.89]
["bitfinex","SOLUSD",1754580786791,6.53427947,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1754580786994,6.53427947,170.75,170.73,41.2]
["bitfinex","SOLUSD",1754580787387,6.53427947,170.74,170.73,41.2]
["bitfinex","SOLUSD",1754580787586,7.20427947,170.74,170.73,41.2]
["bitfinex","SOLUSD",1754580787791,7.20427947,170.74,170.72,41.2]
["bitfinex","SOLUSD",1754580788102,6.53427947,170.73,170.72,41.2]
["bitfinex","SOLUSD",1754580789416,7.20427947,170.73,170.72,41.2]
["bitfinex","SOLUSD",1754580790594,7.20427947,170.73,170.7,5.85812909]
["bitfinex","SOLUSD",1754580790797,7.20427947,170.73,170.67,95.99427946]
["bitfinex","SOLUSD",1754580790798,6.53427947,170.71,170.67,89.45999999]
["bitfinex","SOLUSD",1754580790986,6.53427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580791182,6.53427947,170.68,170.67,43.44853683]
["bitfinex","SOLUSD",1754580791610,7.24427947,170.68,170.67,43.44853683]
["bitfinex","SOLUSD",1754580791786,7.24427947,170.68,170.67,41.26]
["bitfinex","SOLUSD",1754580791986,7.24427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580793110,0.71,170.7,170.67,0.06]
["bitfinex","SOLUSD",1754580793410,6.53427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580797729,7.24427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580798135,0.71,170.7,170.67,0.06]
["bitfinex","SOLUSD",1754580798300,6.53427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580798813,7.24427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580802045,21.67416586,170.71,170.67,0.06]
["bitfinex","SOLUSD",1754580802349,6.53427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580803131,7.24427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580803444,28.20941231,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580806146,27.49941231,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580806346,28.20941231,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580806940,22.35049504,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580807110,27.49941231,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580807315,21.64049504,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580808532,6.53427947,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580809836,26.0,170.69,170.67,0.06]
["bitfinex","SOLUSD",1754580810047,22.35049504,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754580810230,5.85824827,170.7,170.67,0.06]
["bitfinex","SOLUSD",1754580810414,0.71,170.71,170.67,41.94]
["bitfinex","SOLUSD",1754580810415,6.53427947,170.69,170.67,41.94]
["bitfinex","SOLUSD",1754580810614,6.53427947,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580810848,6.53427947,170.7,170.68,0.66]
["bitfinex","SOLUSD",1754580811226,26.0,170.71,170.68,90.05999999]
["bitfinex","SOLUSD",1754580811555,6.53427947,170.7,170.68,90.05999999]
["bitfinex","SOLUSD",1754580813014,32.53427947,170.71,170.69,0.66]
["bitfinex","SOLUSD",1754580813213,5.8561724,170.76,170.7,41.88]
["bitfinex","SOLUSD",1754580813420,6.53427947,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754580813639,15.10621557,170.75,170.72,0.66]
["bitfinex","SOLUSD",1754580813832,6.53427947,170.74,170.72,0.66]
["bitfinex","SOLUSD",1754580814339,6.53427947,170.75,170.71,6.53427947]
["bitfinex","SOLUSD",1754580814543,6.53427947,170.74,170.7,137.13813321]
["bitfinex","SOLUSD",1754580814922,6.53427947,170.73,170.7,131.27999999]
["bitfinex","SOLUSD",1754580815524,6.53427947,170.72,170.7,89.39999999]
["bitfinex","SOLUSD",1754580815838,6.53427947,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754580816636,12.39182398,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754580817426,6.53427947,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754580817927,6.53427947,170.72,170.71,41.86]
["bitfinex","SOLUSD",1754580818246,6.53427947,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754580820925,15.10621557,170.74,170.71,41.2]
["bitfinex","SOLUSD",1754580821249,6.53427947,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754580821948,15.10621557,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754580822155,21.64049504,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580832370,22.36049504,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580832970,21.64049504,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580838656,22.36049504,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580838975,26.3074662,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580839278,25.5874662,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580839848,25.58750519,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580840174,21.64049504,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754580840374,21.64049504,170.7,170.66,0.06]
["bitfinex","SOLUSD",1754580840375,15.10621557,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754580840574,99.32164544,170.67,170.66,1e-08]
["bitfinex","SOLUSD",1754580840774,99.32164544,170.67,170.59,0.06]
["bitfinex","SOLUSD",1754580840775,15.10621557,170.62,170.59,0.06]
["bitfinex","SOLUSD",1754580840975,41.10621557,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580841277,51.58736597,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580841448,52.30736597,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580841654,58.16903068,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580842655,52.30736597,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580843255,48.36049504,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580843588,47.64049504,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580844994,48.36049504,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580846460,54.22215975,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580847696,47.64049504,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580848073,54.22215975,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580848602,53.50215975,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580848989,47.64049504,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580850100,54.20215975,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580851286,60.06614975,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754580854996,60.06614975,170.6,170.51,95.46450748]
["bitfinex","SOLUSD",1754580854997,15.10621557,170.55,170.52,0.7]
["bitfinex","SOLUSD",1754580855304,6.53427947,170.53,170.52,0.7]
["bitfinex","SOLUSD",1754580858109,6.53427947,170.53,170.51,89.59999999]
["bitfinex","SOLUSD",1754580858309,6.53427947,170.52,170.51,89.59999999]
["bitfinex","SOLUSD",1754580858616,6.53427947,170.52,170.51,0.9]
["bitfinex","SOLUSD",1754580858915,9.54467934,170.63,170.51,13.29900653]
["bitfinex","SOLUSD",1754580858916,6.53427947,170.57,170.51,13.29900653]
["bitfinex","SOLUSD",1754580859102,6.53427947,170.56,170.52,7.23427947]
["bitfinex","SOLUSD",1754580859293,32.53427947,170.56,170.52,6.53427947]
["bitfinex","SOLUSD",1754580859493,15.10621557,170.59,170.53,7.23427947]
["bitfinex","SOLUSD",1754580859691,6.53427947,170.57,170.54,0.7]
["bitfinex","SOLUSD",1754580860118,6.53427947,170.57,170.54,6.56346651]
["bitfinex","SOLUSD",1754580860413,6.53427947,170.58,170.55,0.7]
["bitfinex","SOLUSD",1754580862118,32.53427947,170.6,170.56,12.39731886]
["bitfinex","SOLUSD",1754580862291,32.53427947,170.6,170.57,0.7]
["bitfinex","SOLUSD",1754580862498,26.0,170.6,170.57,0.7]
["bitfinex","SOLUSD",1754580862697,32.53427947,170.6,170.57,0.7]
["bitfinex","SOLUSD",1754580863218,32.53427947,170.6,170.55,0.7]
["bitfinex","SOLUSD",1754580863219,6.53427947,170.59,170.55,0.7]
["bitfinex","SOLUSD",1754580863511,6.53427947,170.59,170.56,0.7]
["bitfinex","SOLUSD",1754580864022,26.0,170.6,170.56,7.23427947]
["bitfinex","SOLUSD",1754580864190,26.0,170.6,170.57,6.56269566]
["bitfinex","SOLUSD",1754580864394,26.0,170.6,170.58,0.7]
["bitfinex","SOLUSD",1754580865221,26.0,170.6,170.59,0.7]
["bitfinex","SOLUSD",1754580867226,0.03,170.61,170.59,6.56200832]
["bitfinex","SOLUSD",1754580867406,0.03,170.61,170.6,0.7]
["bitfinex","SOLUSD",1754580870335,0.03,170.61,170.6,6.56166471]
["bitfinex","SOLUSD",1754580870506,0.03,170.61,170.6,95.9616647]
["bitfinex","SOLUSD",1754580871835,0.03,170.61,170.6,102.49594417]
["bitfinex","SOLUSD",1754580872129,0.03,170.61,170.6,95.9616647]
["bitfinex","SOLUSD",1754580873053,0.03,170.61,170.6,102.49594417]
["bitfinex","SOLUSD",1754580874727,0.03,170.61,170.6,95.9616647]
["bitfinex","SOLUSD",1754580874903,0.03,170.61,170.6,131.29999999]
["bitfinex","SOLUSD",1754580875109,0.03,170.61,170.6,89.39999999]
["bitfinex","SOLUSD",1754580875305,6.56427947,170.61,170.6,130.59999999]
["bitfinex","SOLUSD",1754580875533,0.03,170.61,170.6,130.59999999]
["bitfinex","SOLUSD",1754580876428,0.03,170.61,170.6,41.9]
["bitfinex","SOLUSD",1754580877115,0.03,170.61,170.6,47.76166471]
["bitfinex","SOLUSD",1754580878230,0.03,170.61,170.6,54.29594418]
["bitfinex","SOLUSD",1754580881504,0.03,170.61,170.6,47.76166471]
["bitfinex","SOLUSD",1754580881706,0.03,170.61,170.6,54.29594418]
["bitfinex","SOLUSD",1754580882543,0.03,170.61,170.6,143.69594417]
["bitfinex","SOLUSD",1754580890024,0.03,170.61,170.6,137.1616647]
["bitfinex","SOLUSD",1754580890343,0.03,170.61,170.6,143.69594417]
["bitfinex","SOLUSD",1754580890549,0.03,170.61,170.59,5.86188231]
["bitfinex","SOLUSD",1754580890721,0.68,170.61,170.6,41.2]
["bitfinex","SOLUSD",1754580891229,0.03,170.61,170.6,41.2]
["bitfinex","SOLUSD",1754580891831,0.03,170.61,170.6,47.06166471]
["bitfinex","SOLUSD",1754580894046,0.03,170.61,170.6,54.28594418]
["bitfinex","SOLUSD",1754580894262,0.03,170.61,170.6,143.68594417]
["bitfinex","SOLUSD",1754580894951,0.03,170.63,170.6,158.34010595]
["bitfinex","SOLUSD",1754580895147,0.03,170.63,170.62,6.53427947]
["bitfinex","SOLUSD",1754580895337,0.03,170.63,170.62,137.11427946]
["bitfinex","SOLUSD",1754580895732,0.03,170.63,170.62,137.80427946]
["bitfinex","SOLUSD",1754580895940,0.03,170.63,170.62,143.66525707]
["bitfinex","SOLUSD",1754580899633,1e-08,170.63,170.62,143.66525707]
["bitfinex","SOLUSD",1754580900274,1e-08,170.63,170.62,150.19953654]
["bitfinex","SOLUSD",1754580901373,0.65,170.71,170.65,89.39999998]
["bitfinex","SOLUSD",1754580901679,4.5823826,170.73,170.7,6.53427947]
["bitfinex","SOLUSD",1754580901841,4.5823826,170.73,170.71,41.18]
["bitfinex","SOLUSD",1754580902676,0.65,170.73,170.71,41.18]
["bitfinex","SOLUSD",1754580903167,15.13621557,170.75,170.71,54.26205892]
["bitfinex","SOLUSD",1754580903361,15.78621557,170.75,170.71,54.26205892]
["bitfinex","SOLUSD",1754580903559,15.78621557,170.75,170.71,47.71427947]
["bitfinex","SOLUSD",1754580903560,0.65,170.74,170.71,47.71427947]
["bitfinex","SOLUSD",1754580903869,0.65,170.74,170.71,41.18]
["bitfinex","SOLUSD",1754580904078,0.65,170.73,170.71,41.18]
["bitfinex","SOLUSD",1754580904780,0.65,170.72,170.71,41.18]
["bitfinex","SOLUSD",1754580905491,7.21427947,170.75,170.71,47.71427947]
["bitfinex","SOLUSD",1754580905649,10.49423531,170.75,170.71,47.71427947]
["bitfinex","SOLUSD",1754580905851,0.65,170.74,170.71,53.57214882]
["bitfinex","SOLUSD",1754580906296,3.95995584,170.75,170.72,7.22427947]
["bitfinex","SOLUSD",1754580906445,0.03,170.75,170.73,47.71427947]
["bitfinex","SOLUSD",1754580906649,0.03,170.75,170.73,41.18]
["bitfinex","SOLUSD",1754580906857,0.68,170.75,170.73,41.18]
["bitfinex","SOLUSD",1754580907981,0.65,170.74,170.73,41.18]
["bitfinex","SOLUSD",1754580908277,7.18427947,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580908782,0.65,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580910275,0.71,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580910485,7.24427947,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580911004,13.10113785,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580911155,7.24427947,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580912278,6.53427947,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580912691,6.56427947,170.75,170.73,41.16]
["bitfinex","SOLUSD",1754580912987,13.13081642,170.75,170.73,41.16]
["bitfinex","SOLUSD",1754580913155,6.53427947,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754580913360,6.59653695,170.75,170.73,41.16]
["bitfinex","SOLUSD",1754580913361,13.13081642,170.75,170.73,41.16]
["bitfinex","SOLUSD",1754580913876,0.03,170.75,170.73,41.16]
["bitfinex","SOLUSD",1754580914071,0.03,170.75,170.73,41.82]
["bitfinex","SOLUSD",1754580914269,0.03,170.75,170.74,0.66]
["bitfinex","SOLUSD",1754580914463,0.03,170.75,170.74,90.05999998]
["bitfinex","SOLUSD",1754580915360,0.03,170.75,170.74,89.39999998]
["bitfinex","SOLUSD",1754580915974,0.03,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580916481,0.03,170.75,170.74,131.21999998]
["bitfinex","SOLUSD",1754580916683,0.03,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580917766,0.03,170.75,170.74,131.21999998]
["bitfinex","SOLUSD",1754580917968,0.03,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580918187,7.27427947,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580918498,48.38049504,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580918671,54.23701041,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580921598,53.52701041,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580921808,47.67049504,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580922262,26.03,170.75,170.74,131.21999998]
["bitfinex","SOLUSD",1754580922467,0.03,170.75,170.74,131.21999998]
["bitfinex","SOLUSD",1754580922667,0.03,170.75,170.74,130.55999998]
["bitfinex","SOLUSD",1754580923473,0.03,170.75,170.74,89.39999998]
["bitfinex","SOLUSD",1754580923780,0.03,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580928388,6.56427947,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580928985,0.03,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580929294,6.56427947,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580931400,21.67049504,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580931590,26.31246153,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580932491,32.1689769,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580932699,31.4589769,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580932894,27.52701041,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580934009,21.67049504,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580934312,0.03,170.75,170.74,41.8]
["bitfinex","SOLUSD",1754580934815,6.56427947,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580935018,10.49836988,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580935514,6.56427947,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580935710,0.03,170.75,170.74,41.8]
["bitfinex","SOLUSD",1754580937318,32.56427947,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580937500,36.49836988,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580939496,51.60458545,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580940111,57.46110082,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580940502,51.60458545,170.75,170.74,41.14]
["bitfinex","SOLUSD",1754580940802,51.60458545,170.75,170.74,41.81]
["bitfinex","SOLUSD",1754580941416,29.96409041,170.75,170.74,41.81]
["bitfinex","SOLUSD",1754580942316,3.96409041,170.75,170.74,41.81]
["bitfinex","SOLUSD",1754580942791,0.03,170.75,170.74,54.20113785]
["bitfinex","SOLUSD",1754580942997,3.96409041,170.75,170.74,143.60113783]
["bitfinex","SOLUSD",1754580943201,0.03,170.75,170.74,143.60113783]
["bitfinex","SOLUSD",1754580944113,3.97829524,170.75,170.74,143.60113783]
["bitfinex","SOLUSD",1754580944414,0.03,170.75,170.74,143.60113783]
["bitfinex","SOLUSD",1754580944606,3.97829524,170.75,170.74,131.20999998]
["bitfinex","SOLUSD",1754580945405,3.97829524,170.75,170.74,130.53999998]
["bitfinex","SOLUSD",1754580946114,3.97829524,170.75,170.74,131.20999998]
["bitfinex","SOLUSD",1754580946618,15.10621557,170.74,170.69,89.39999998]
["bitfinex","SOLUSD",1754580946823,6.53427947,170.7,170.68,0.67]
["bitfinex","SOLUSD",1754580946998,3.95105803,170.69,170.68,0.67]
["bitfinex","SOLUSD",1754580947193,3.95105803,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580947409,10.4853375,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580948223,10.4853375,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580949023,6.53427947,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580949413,10.4853375,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580949612,6.53427947,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580950006,10.4853375,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580950207,15.10621557,170.7,170.68,41.81]
["bitfinex","SOLUSD",1754580950520,3.95105803,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580951527,10.4853375,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580951823,25.59155307,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580952420,10.4853375,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580953221,10.4853375,170.69,170.63,90.12999998]
["bitfinex","SOLUSD",1754580953222,15.10621557,170.68,170.63,90.12999998]
["bitfinex","SOLUSD",1754580953428,6.53427947,170.65,170.64,41.81]
["bitfinex","SOLUSD",1754580953601,6.53427947,170.66,170.64,41.81]
["bitfinex","SOLUSD",1754580954728,6.53427947,170.66,170.64,41.14]
["bitfinex","SOLUSD",1754580955032,6.53427947,170.67,170.65,0.67]
["bitfinex","SOLUSD",1754580955329,26.0,170.67,170.66,41.81]
["bitfinex","SOLUSD",1754580955698,32.53427947,170.67,170.66,41.81]
["bitfinex","SOLUSD",1754580955922,32.53427947,170.67,170.66,41.14]
["bitfinex","SOLUSD",1754580956533,6.53427947,170.68,170.66,41.81]
["bitfinex","SOLUSD",1754580956735,6.53427947,170.68,170.66,41.14]
["bitfinex","SOLUSD",1754580956940,3.94321687,170.7,170.66,41.14]
["bitfinex","SOLUSD",1754580956941,10.47749634,170.7,170.67,6.52926056]
["bitfinex","SOLUSD",1754580957107,6.53427947,170.7,170.68,41.81]
["bitfinex","SOLUSD",1754580957310,6.53427947,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580958018,6.53427947,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580958407,3.94321687,170.7,170.68,41.14]
["bitfinex","SOLUSD",1754580958636,6.53427947,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580959017,6.53427947,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754580959609,6.53427947,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580960837,10.47749634,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580963509,6.53427947,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754580964134,15.10621557,170.68,170.66,89.39999998]
["bitfinex","SOLUSD",1754580964337,6.53427947,170.67,170.66,89.39999998]
["bitfinex","SOLUSD",1754580964516,6.53427947,170.67,170.66,41.14]
["bitfinex","SOLUSD",1754580965439,6.53427947,170.67,170.66,41.81]
["bitfinex","SOLUSD",1754580966730,6.53427947,170.67,170.66,41.14]
["bitfinex","SOLUSD",1754580967659,17.04308644,170.67,170.65,41.14]
["bitfinex","SOLUSD",1754580967861,6.53427947,170.66,170.64,89.39999998]
["bitfinex","SOLUSD",1754580968170,6.53427947,170.65,170.64,41.14]
["bitfinex","SOLUSD",1754580968563,12.39422673,170.65,170.63,0.06]
["bitfinex","SOLUSD",1754580968867,21.64049504,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580969739,22.35049504,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580970252,32.8231462,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580970682,38.68343687,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580971132,32.1491574,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580971334,38.6804507,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580973161,34.74506518,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580973526,21.64049504,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580974963,6.53427947,170.64,170.63,0.72]
["bitfinex","SOLUSD",1754580976246,6.53427947,170.65,170.63,41.86]
["bitfinex","SOLUSD",1754580976461,6.53427947,170.65,170.63,41.2]
["bitfinex","SOLUSD",1754580976662,6.53427947,170.65,170.64,0.66]
["bitfinex","SOLUSD",1754580978185,6.53427947,170.65,170.63,41.2]
["bitfinex","SOLUSD",1754580978338,6.53427947,170.64,170.63,41.2]
["bitfinex","SOLUSD",1754580979872,6.53427947,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754580980638,6.53427947,170.64,170.63,0.72]
["bitfinex","SOLUSD",1754580981059,15.10621557,170.66,170.63,0.72]
["bitfinex","SOLUSD",1754580981269,6.53427947,170.66,170.63,137.1206341]
["bitfinex","SOLUSD",1754580981469,26.0,170.68,170.64,0.66]
["bitfinex","SOLUSD",1754580981646,32.53427947,170.68,170.65,41.14]
["bitfinex","SOLUSD",1754580981859,0.03,170.69,170.66,0.66]
["bitfinex","SOLUSD",1754580982052,6.56427947,170.69,170.66,0.66]
["bitfinex","SOLUSD",1754580982546,6.56427947,170.69,170.67,0.66]
["bitfinex","SOLUSD",1754580982867,21.67049504,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580983046,26.03,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580983241,0.03,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580983779,0.03,170.69,170.68,7.19427947]
["bitfinex","SOLUSD",1754580984078,0.03,170.69,170.68,41.8]
["bitfinex","SOLUSD",1754580984569,6.56427947,170.69,170.66,6.51960389]
["bitfinex","SOLUSD",1754580984778,6.56427947,170.69,170.67,41.14]
["bitfinex","SOLUSD",1754580985155,6.56427947,170.69,170.67,41.8]
["bitfinex","SOLUSD",1754580985349,6.56427947,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580985549,6.56427947,170.69,170.67,41.8]
["bitfinex","SOLUSD",1754580985876,0.03,170.69,170.67,41.8]
["bitfinex","SOLUSD",1754580986561,0.03,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580987273,6.56427947,170.69,170.67,41.14]
["bitfinex","SOLUSD",1754580987575,6.56427947,170.69,170.67,41.8]
["bitfinex","SOLUSD",1754580987944,6.56427947,170.69,170.67,41.14]
["bitfinex","SOLUSD",1754580988348,6.56427947,170.69,170.67,41.8]
["bitfinex","SOLUSD",1754580988846,6.56427947,170.69,170.67,131.19999998]
["bitfinex","SOLUSD",1754580990284,6.56427947,170.69,170.67,130.53999998]
["bitfinex","SOLUSD",1754580990451,6.56427947,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580991779,0.03,170.69,170.67,130.53999998]
["bitfinex","SOLUSD",1754580991962,0.03,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580993556,0.03,170.69,170.68,41.78]
["bitfinex","SOLUSD",1754580994272,0.03,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580994974,6.56427947,170.69,170.67,89.39999998]
["bitfinex","SOLUSD",1754580995671,6.56427947,170.69,170.67,90.05999998]
["bitfinex","SOLUSD",1754580995871,6.56427947,170.69,170.67,89.39999998]
["bitfinex","SOLUSD",1754580996051,10.50473863,170.69,170.67,89.39999998]
["bitfinex","SOLUSD",1754580996263,3.97045916,170.69,170.67,89.39999998]
["bitfinex","SOLUSD",1754580996547,6.56427947,170.69,170.67,90.05999998]
["bitfinex","SOLUSD",1754580998201,0.03,170.69,170.68,0.66]
["bitfinex","SOLUSD",1754580999655,0.03,170.69,170.68,7.19427947]
["bitfinex","SOLUSD",1754581000095,0.03,170.69,170.68,13.09319674]
["bitfinex","SOLUSD",1754581000277,0.03,170.69,170.68,7.23427947]
["bitfinex","SOLUSD",1754581000474,0.03,170.69,170.68,13.09319674]
["bitfinex","SOLUSD",1754581000667,0.03,170.69,170.68,102.49319672]
["bitfinex","SOLUSD",1754581000884,0.03,170.69,170.68,96.63427945]
["bitfinex","SOLUSD",1754581001189,0.03,170.69,170.68,102.49319672]
["bitfinex","SOLUSD",1754581001386,0.03,170.69,170.68,96.63427945]
["bitfinex","SOLUSD",1754581001593,0.03,170.69,170.68,90.09999998]
["bitfinex","SOLUSD",1754581002490,0.03,170.69,170.68,95.95891725]
["bitfinex","SOLUSD",1754581003388,0.03,170.69,170.68,102.49319672]
["bitfinex","SOLUSD",1754581003967,0.03,170.69,170.68,143.61319672]
["bitfinex","SOLUSD",1754581004484,0.03,170.69,170.68,131.21999998]
["bitfinex","SOLUSD",1754581006470,0.03,170.69,170.68,90.09999998]
["bitfinex","SOLUSD",1754581006778,0.03,170.69,170.68,41.82]
["bitfinex","SOLUSD",1754581007398,0.03,170.69,170.68,47.67891727]
["bitfinex","SOLUSD",1754581007703,0.03,170.69,170.68,54.21319674]
["bitfinex","SOLUSD",1754581008077,21.67049504,170.69,170.66,89.39999998]
["bitfinex","SOLUSD",1754581008397,6.53427947,170.68,170.66,131.21999998]
["bitfinex","SOLUSD",1754581008593,0.03,170.69,170.67,0.7]
["bitfinex","SOLUSD",1754581008899,0.03,170.69,170.68,41.12]
["bitfinex","SOLUSD",1754581009077,0.03,170.69,170.68,47.65427947]
["bitfinex","SOLUSD",1754581009400,0.03,170.71,170.68,47.65427947]
["bitfinex","SOLUSD",1754581009401,0.03,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754581009589,0.03,170.71,170.7,47.75427947]
["bitfinex","SOLUSD",1754581009795,0.03,170.71,170.7,48.45427947]
["bitfinex","SOLUSD",1754581011585,0.03,170.71,170.7,54.31251028]
["bitfinex","SOLUSD",1754581011989,0.03,170.71,170.7,0.7]
["bitfinex","SOLUSD",1754581012305,0.03,170.71,170.7,41.22]
["bitfinex","SOLUSD",1754581016407,6.56427947,170.71,170.7,41.22]
["bitfinex","SOLUSD",1754581016608,7.23427947,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581017505,22.34049504,170.71,170.66,90.09999998]
["bitfinex","SOLUSD",1754581017805,6.53427947,170.69,170.67,41.18]
["bitfinex","SOLUSD",1754581018302,6.53427947,170.7,170.67,41.88]
["bitfinex","SOLUSD",1754581019105,20.99426306,170.71,170.67,41.88]
["bitfinex","SOLUSD",1754581019305,15.13621557,170.71,170.68,0.7]
["bitfinex","SOLUSD",1754581019521,0.03,170.71,170.69,41.18]
["bitfinex","SOLUSD",1754581019697,0.03,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581019886,10.50368176,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581021076,16.3615694,170.71,170.67,0.7]
["bitfinex","SOLUSD",1754581021286,10.47368176,170.7,170.68,41.16]
["bitfinex","SOLUSD",1754581021500,3.93940229,170.7,170.68,41.86]
["bitfinex","SOLUSD",1754581021698,10.50368176,170.71,170.69,0.7]
["bitfinex","SOLUSD",1754581022012,10.50368176,170.71,170.7,0.7]
["bitfinex","SOLUSD",1754581022211,3.96940229,170.71,170.7,41.88]
["bitfinex","SOLUSD",1754581022514,0.03,170.71,170.7,41.88]
["bitfinex","SOLUSD",1754581023393,0.03,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581023599,6.56427947,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581024614,7.23427947,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581024822,11.17614301,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581025493,17.03403065,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581026309,16.36403065,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581026489,9.82975118,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581026691,31.47024622,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581026892,32.14024622,170.71,170.7,41.18]
["bitfinex","SOLUSD",1754581027400,15.10621557,170.7,170.67,89.39999998]
["bitfinex","SOLUSD",1754581027708,10.47614301,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754581027910,11.14614301,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754581028085,7.20427947,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754581028285,11.14614301,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754581028704,7.20427947,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754581028907,11.14614301,170.69,170.68,41.14]
["bitfinex","SOLUSD",1754581029107,13.06285349,170.69,170.67,89.39999998]
["bitfinex","SOLUSD",1754581029428,11.15261895,170.68,170.66,41.12]
["bitfinex","SOLUSD",1754581029608,10.48261895,170.67,170.66,41.12]
["bitfinex","SOLUSD",1754581030116,25.58883452,170.67,170.66,41.12]
["bitfinex","SOLUSD",1754581030319,31.44809508,170.67,170.66,41.12]
["bitfinex","SOLUSD",1754581030616,31.44809508,170.67,170.63,0.76]
["bitfinex","SOLUSD",1754581030835,6.53427947,170.65,170.64,43.33226898]
["bitfinex","SOLUSD",1754581031019,6.53427947,170.65,170.64,41.14]
["bitfinex","SOLUSD",1754581031020,10.48276984,170.65,170.64,41.14]
["bitfinex","SOLUSD",1754581031318,6.53427947,170.65,170.64,41.14]
["bitfinex","SOLUSD",1754581032090,12.39422673,170.65,170.64,41.14]
["bitfinex","SOLUSD",1754581032432,17.04161877,170.65,170.63,0.06]
["bitfinex","SOLUSD",1754581032597,10.48179587,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581033392,6.53427947,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581033604,5.85994726,170.65,170.63,0.06]
["bitfinex","SOLUSD",1754581033897,6.53427947,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581034109,6.53427947,170.64,170.63,0.78]
["bitfinex","SOLUSD",1754581035127,6.53427947,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581035128,13.09457014,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581035423,7.23427947,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581035595,12.39457014,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581035793,32.14478204,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581038251,32.14083279,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581038526,38.67511226,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581038822,25.60655332,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581039019,31.44083279,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581039401,32.14083279,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581040794,34.48928379,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581041705,30.54923671,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581043022,34.48289637,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581044236,30.54923671,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581044544,29.84923671,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581045040,30.54923671,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581045751,29.84923671,170.64,170.63,0.78]
["bitfinex","SOLUSD",1754581045916,23.98894604,170.64,170.63,0.78]
["bitfinex","SOLUSD",1754581046316,21.64049504,170.64,170.63,0.78]
["bitfinex","SOLUSD",1754581046534,27.50078571,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581047033,34.40506518,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581048019,34.03506518,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581048410,34.40506518,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754581050913,47.64049504,170.62,170.57,0.06]
["bitfinex","SOLUSD",1754581051121,47.64049504,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754581051510,48.34049504,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754581051730,15.10621557,170.57,170.53,0.72]
["bitfinex","SOLUSD",1754581051943,6.53427947,170.54,170.51,41.34]
["bitfinex","SOLUSD",1754581052155,6.53427947,170.52,170.51,41.34]
["bitfinex","SOLUSD",1754581052444,6.53427947,170.52,170.51,42.06]
["bitfinex","SOLUSD",1754581052826,6.53427947,170.53,170.51,42.06]
["bitfinex","SOLUSD",1754581053030,6.53427947,170.54,170.52,0.72]
["bitfinex","SOLUSD",1754581053223,15.10621557,170.57,170.52,0.72]
["bitfinex","SOLUSD",1754581053416,6.53427947,170.55,170.52,0.72]
["bitfinex","SOLUSD",1754581053619,6.53427947,170.56,170.52,0.72]
["bitfinex","SOLUSD",1754581054553,32.53427947,170.58,170.53,6.53427947]
["bitfinex","SOLUSD",1754581054726,26.0,170.58,170.54,0.72]
["bitfinex","SOLUSD",1754581054918,17.617523,170.59,170.55,47.67427947]
["bitfinex","SOLUSD",1754581055114,24.15180247,170.59,170.55,47.67427947]
["bitfinex","SOLUSD",1754581055356,6.53427947,170.59,170.56,0.72]
["bitfinex","SOLUSD",1754581057054,6.53427947,170.59,170.56,6.58273903]
["bitfinex","SOLUSD",1754581057255,6.53427947,170.59,170.57,0.72]
["bitfinex","SOLUSD",1754581057623,6.53427947,170.59,170.58,0.72]
["bitfinex","SOLUSD",1754581058128,21.64049504,170.6,170.58,0.72]
["bitfinex","SOLUSD",1754581058328,26.0,170.62,170.58,0.72]
["bitfinex","SOLUSD",1754581058329,6.53427947,170.61,170.58,0.72]
["bitfinex","SOLUSD",1754581058540,21.64049504,170.61,170.59,0.72]
["bitfinex","SOLUSD",1754581059747,21.64049504,170.61,170.58,6.58215748]
["bitfinex","SOLUSD",1754581059950,6.53427947,170.6,170.58,6.58215748]
["bitfinex","SOLUSD",1754581061442,6.53427947,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1754581061646,21.64049504,170.61,170.59,0.69]
["bitfinex","SOLUSD",1754581062254,17.61442,170.63,170.6,0.69]
["bitfinex","SOLUSD",1754581062568,6.53427947,170.64,170.61,0.69]
["bitfinex","SOLUSD",1754581062868,41.10621557,170.65,170.62,0.69]
["bitfinex","SOLUSD",1754581063035,26.0,170.63,170.62,0.69]
["bitfinex","SOLUSD",1754581063356,15.10621557,170.65,170.61,6.53427947]
["bitfinex","SOLUSD",1754581063554,15.10621557,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1754581064061,15.10621557,170.65,170.63,0.69]
["bitfinex","SOLUSD",1754581065564,15.10621557,170.65,170.62,5.86097761]
["bitfinex","SOLUSD",1754581065859,6.53427947,170.65,170.62,0.69]
["bitfinex","SOLUSD",1754581066062,6.53427947,170.64,170.62,0.69]
["bitfinex","SOLUSD",1754581066363,6.53427947,170.64,170.61,5.86119806]
["bitfinex","SOLUSD",1754581066533,6.53427947,170.64,170.61,6.55119806]
["bitfinex","SOLUSD",1754581067662,0.67,170.65,170.61,6.55119806]
["bitfinex","SOLUSD",1754581067884,6.53427947,170.64,170.61,6.55119806]
["bitfinex","SOLUSD",1754581068842,6.53427947,170.65,170.62,0.69]
["bitfinex","SOLUSD",1754581069873,6.53427947,170.65,170.61,12.39547753]
["bitfinex","SOLUSD",1754581069874,6.53427947,170.66,170.63,0.69]
["bitfinex","SOLUSD",1754581070040,32.53427947,170.67,170.63,0.69]
["bitfinex","SOLUSD",1754581070239,32.53427947,170.67,170.63,90.08999998]
["bitfinex","SOLUSD",1754581070463,26.0,170.67,170.64,6.55029067]
["bitfinex","SOLUSD",1754581070782,26.0,170.66,170.65,0.69]
["bitfinex","SOLUSD",1754581071077,32.53427947,170.67,170.65,0.69]
["bitfinex","SOLUSD",1754581071237,32.53427947,170.67,170.64,5.86029067]
["bitfinex","SOLUSD",1754581071437,32.53427947,170.67,170.64,6.55029067]
["bitfinex","SOLUSD",1754581072671,26.0,170.66,170.64,6.55029067]
["bitfinex","SOLUSD",1754581073045,26.0,170.66,170.65,0.69]
["bitfinex","SOLUSD",1754581073251,15.10621557,170.69,170.65,0.69]
["bitfinex","SOLUSD",1754581073460,26.0,170.69,170.65,96.62427945]
["bitfinex","SOLUSD",1754581073667,26.0,170.69,170.66,41.83]
["bitfinex","SOLUSD",1754581073855,26.0,170.69,170.67,0.69]
["bitfinex","SOLUSD",1754581074050,26.0,170.69,170.66,137.07427945]
["bitfinex","SOLUSD",1754581074258,26.0,170.69,170.68,0.69]
["bitfinex","SOLUSD",1754581074670,26.0,170.69,170.66,137.08927471]
["bitfinex","SOLUSD",1754581074866,32.53427947,170.69,170.67,0.69]
["bitfinex","SOLUSD",1754581075060,32.53427947,170.69,170.66,136.39927471]
["bitfinex","SOLUSD",1754581075262,26.0,170.69,170.66,137.08927471]
["bitfinex","SOLUSD",1754581075569,26.0,170.69,170.67,0.69]
["bitfinex","SOLUSD",1754581077375,26.0,170.69,170.67,6.54917293]
["bitfinex","SOLUSD",1754581077679,26.0,170.69,170.67,90.08999998]
["bitfinex","SOLUSD",1754581078867,26.03,170.69,170.67,90.08999998]
["bitfinex","SOLUSD",1754581079364,26.03,170.69,170.67,89.39999998]
["bitfinex","SOLUSD",1754581079578,26.03,170.69,170.67,90.08999998]
["bitfinex","SOLUSD",1754581079757,0.03,170.69,170.68,41.12]
["bitfinex","SOLUSD",1754581080384,26.03,170.69,170.68,41.12]
["bitfinex","SOLUSD",1754581080563,0.03,170.69,170.68,41.81]
["bitfinex","SOLUSD",1754581082003,0.03,170.69,170.68,47.66891727]
["bitfinex","SOLUSD",1754581082202,0.03,170.69,170.68,143.60319672]
["bitfinex","SOLUSD",1754581085685,0.03,170.69,170.68,102.48319672]
["bitfinex","SOLUSD",1754581085889,7.23427947,170.69,170.68,89.39999998]
["bitfinex","SOLUSD",1754581086093,7.23427947,170.69,170.68,130.51999998]
["bitfinex","SOLUSD",1754581087706,6.56427947,170.69,170.68,130.51999998]
["bitfinex","SOLUSD",1754581089108,0.03,170.69,170.68,130.51999998]
["bitfinex","SOLUSD",1754581089313,0.03,170.69,170.68,131.20999998]
["bitfinex","SOLUSD",1754581089491,0.03,170.69,170.68,137.06891725]
["bitfinex","SOLUSD",1754581090117,0.03,170.69,170.68,143.60319672]
["bitfinex","SOLUSD",1754581090714,0.03,170.69,170.68,137.74427945]
["bitfinex","SOLUSD",1754581091213,0.03,170.69,170.68,131.20999998]
["bitfinex","SOLUSD",1754581091405,0.03,170.69,170.68,102.48319672]
["bitfinex","SOLUSD",1754581091584,0.03,170.69,170.68,143.60319672]
["bitfinex","SOLUSD",1754581095797,0.03,170.69,170.68,130.51999998]
["bitfinex","SOLUSD",1754581097007,0.03,170.69,170.68,142.91319672]
["bitfinex","SOLUSD",1754581097313,0.03,170.69,170.68,137.77427945]
["bitfinex","SOLUSD",1754581097689,0.03,170.69,170.68,130.51999998]
["bitfinex","SOLUSD",1754581098812,0.03,170.69,170.68,137.77427945]
["bitfinex","SOLUSD",1754581099311,0.03,170.69,170.68,143.61319672]
["bitfinex","SOLUSD",1754581104231,0.03,170.69,170.68,145.79483894]
["bitfinex","SOLUSD",1754581106421,0.03,170.69,170.68,145.7960949]
["bitfinex","SOLUSD",1754581107123,0.03,170.71,170.7,5.85823081]
["bitfinex","SOLUSD",1754581107327,0.03,170.71,170.7,53.49251028]
["bitfinex","SOLUSD",1754581107622,0.03,170.71,170.7,54.21251028]
["bitfinex","SOLUSD",1754581108127,0.03,170.71,170.7,12.39251028]
["bitfinex","SOLUSD",1754581108330,0.03,170.71,170.7,53.49251028]
["bitfinex","SOLUSD",1754581109297,0.03,170.71,170.7,12.39251028]
["bitfinex","SOLUSD",1754581109521,0.03,170.71,170.7,53.49251028]
["bitfinex","SOLUSD",1754581109700,12.39081578,170.75,170.7,53.49251028]
["bitfinex","SOLUSD",1754581109905,12.39081578,170.75,170.7,142.86251026]
["bitfinex","SOLUSD",1754581110322,6.53427947,170.75,170.7,143.58251026]
["bitfinex","SOLUSD",1754581111131,5.8561724,170.76,170.7,143.58251026]
["bitfinex","SOLUSD",1754581111336,12.39079515,170.75,170.7,143.58251026]
["bitfinex","SOLUSD",1754581111630,6.53427947,170.73,170.7,130.46999998]
["bitfinex","SOLUSD",1754581112214,6.53427947,170.74,170.7,136.32816974]
["bitfinex","SOLUSD",1754581112541,6.53427947,170.74,170.71,41.1]
["bitfinex","SOLUSD",1754581112905,0.1,170.77,170.73,6.53427947]
["bitfinex","SOLUSD",1754581113108,0.1,170.77,170.76,6.53427947]
["bitfinex","SOLUSD",1754581113318,0.1,170.77,170.76,49.81629614]
["bitfinex","SOLUSD",1754581113525,0.1,170.77,170.76,15.29246854]
["bitfinex","SOLUSD",1754581113729,0.1,170.77,170.76,56.39246854]
["bitfinex","SOLUSD",1754581114827,0.1,170.77,170.76,50.53629614]
["bitfinex","SOLUSD",1754581115126,0.1,170.77,170.76,43.28201667]
["bitfinex","SOLUSD",1754581115334,0.1,170.77,170.76,56.39246854]
["bitfinex","SOLUSD",1754581115902,0.1,170.77,170.76,50.53629614]
["bitfinex","SOLUSD",1754581116309,0.1,170.77,170.76,48.35427947]
["bitfinex","SOLUSD",1754581116531,0.1,170.77,170.76,50.53211434]
["bitfinex","SOLUSD",1754581116831,0.1,170.77,170.76,48.35427947]
["bitfinex","SOLUSD",1754581117039,0.1,170.77,170.76,54.21045187]
["bitfinex","SOLUSD",1754581117241,0.1,170.77,170.76,56.38919306]
["bitfinex","SOLUSD",1754581117542,0.1,170.77,170.76,50.53302066]
["bitfinex","SOLUSD",1754581117839,0.1,170.77,170.75,6.53427947]
["bitfinex","SOLUSD",1754581118019,0.1,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581118921,0.1,170.77,170.76,130.44999998]
["bitfinex","SOLUSD",1754581119450,12.74010894,170.77,170.75,89.36999998]
["bitfinex","SOLUSD",1754581119751,0.35,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581119908,6.20582947,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581120337,5.95582947,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581120914,12.49010894,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581121334,6.63427947,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581121916,0.1,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581122115,6.63427947,170.77,170.76,41.08]
["bitfinex","SOLUSD",1754581122626,0.1,170.77,170.76,41.77]
["bitfinex","SOLUSD",1754581123034,0.1,170.77,170.76,54.16045187]
["bitfinex","SOLUSD",1754581123742,0.1,170.77,170.76,143.53045185]
["bitfinex","SOLUSD",1754581124038,0.1,170.77,170.76,136.99617238]
["bitfinex","SOLUSD",1754581124420,0.1,170.77,170.76,143.53045185]
["bitfinex","SOLUSD",1754581129330,0.1,170.77,170.76,102.45045185]
["bitfinex","SOLUSD",1754581129535,0.1,170.77,170.76,143.69045185]
["bitfinex","SOLUSD",1754581130548,0.1,170.77,170.76,102.45045185]
["bitfinex","SOLUSD",1754581130734,0.1,170.77,170.76,143.69045185]
["bitfinex","SOLUSD",1754581131848,0.1,170.77,170.76,102.45045185]
["bitfinex","SOLUSD",1754581132024,0.1,170.77,170.76,143.67045185]
["bitfinex","SOLUSD",1754581132221,0.1,170.77,170.76,89.36999998]
["bitfinex","SOLUSD",1754581132426,6.88427947,170.77,170.76,41.22]
["bitfinex","SOLUSD",1754581132641,6.63427947,170.77,170.73,6.53427947]
["bitfinex","SOLUSD",1754581132826,0.1,170.77,170.74,41.24]
["bitfinex","SOLUSD",1754581133029,12.49013287,170.77,170.75,41.24]
["bitfinex","SOLUSD",1754581133225,0.25,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581133429,6.78427947,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581133835,6.63427947,170.77,170.75,41.24]
["bitfinex","SOLUSD",1754581134042,6.88427947,170.77,170.75,41.24]
["bitfinex","SOLUSD",1754581134239,6.88427947,170.77,170.72,13.08175023]
["bitfinex","SOLUSD",1754581134431,6.88427947,170.77,170.73,47.09713043]
["bitfinex","SOLUSD",1754581136448,0.1,170.77,170.74,0.69]
["bitfinex","SOLUSD",1754581136652,0.1,170.77,170.75,47.75427947]
["bitfinex","SOLUSD",1754581136856,0.1,170.77,170.75,41.22]
["bitfinex","SOLUSD",1754581137030,0.1,170.77,170.75,41.91]
["bitfinex","SOLUSD",1754581137553,0.1,170.77,170.75,131.27999998]
["bitfinex","SOLUSD",1754581137848,0.1,170.77,170.76,7.22427947]
["bitfinex","SOLUSD",1754581138029,0.1,170.77,170.76,90.05999998]
["bitfinex","SOLUSD",1754581138424,0.1,170.77,170.76,95.91617238]
["bitfinex","SOLUSD",1754581139450,0.1,170.77,170.76,137.15617238]
["bitfinex","SOLUSD",1754581141260,0.1,170.77,170.76,131.29999998]
["bitfinex","SOLUSD",1754581141434,6.63427947,170.77,170.76,89.36999998]
["bitfinex","SOLUSD",1754581141629,0.1,170.77,170.76,130.60999998]
["bitfinex","SOLUSD",1754581141952,6.63427947,170.77,170.76,130.60999998]
["bitfinex","SOLUSD",1754581142131,0.1,170.77,170.76,130.60999998]
["bitfinex","SOLUSD",1754581142644,0.1,170.77,170.76,137.15617238]
["bitfinex","SOLUSD",1754581142959,0.1,170.77,170.76,143.69045185]
["bitfinex","SOLUSD",1754581143857,47.21000823,170.83,170.76,143.69045185]
["bitfinex","SOLUSD",1754581144034,6.53427947,170.82,170.77,7.22427947]
["bitfinex","SOLUSD",1754581144236,6.53427947,170.82,170.78,48.44427947]
["bitfinex","SOLUSD",1754581144636,6.53427947,170.82,170.78,54.29950525]
["bitfinex","SOLUSD",1754581144839,6.53427947,170.82,170.79,0.69]
["bitfinex","SOLUSD",1754581145038,6.53427947,170.82,170.8,41.22]
["bitfinex","SOLUSD",1754581145466,6.10352622,170.84,170.8,41.22]
["bitfinex","SOLUSD",1754581145640,6.53427947,170.82,170.8,41.22]
["bitfinex","SOLUSD",1754581146051,6.53427947,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581146253,6.78427947,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581146460,6.53427947,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581146954,6.53427947,170.82,170.8,41.22]
["bitfinex","SOLUSD",1754581147262,6.53427947,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581147441,0.25,170.82,170.8,41.22]
["bitfinex","SOLUSD",1754581147762,6.53427947,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581149341,6.53427947,170.81,170.78,0.69]
["bitfinex","SOLUSD",1754581149545,6.53427947,170.81,170.79,41.26]
["bitfinex","SOLUSD",1754581150734,6.53427947,170.8,170.79,41.26]
["bitfinex","SOLUSD",1754581151157,6.53427947,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754581151368,6.53427947,170.81,170.79,41.96]
["bitfinex","SOLUSD",1754581152764,5.85380515,170.83,170.79,41.96]
["bitfinex","SOLUSD",1754581152765,6.53427947,170.8,170.79,41.24]
["bitfinex","SOLUSD",1754581153271,6.53427947,170.81,170.79,41.24]
["bitfinex","SOLUSD",1754581153479,6.53427947,170.81,170.79,41.96]
["bitfinex","SOLUSD",1754581154469,6.53427947,170.81,170.8,41.24]
["bitfinex","SOLUSD",1754581155991,5.85384098,170.83,170.8,41.24]
["bitfinex","SOLUSD",1754581156195,6.53427947,170.81,170.8,41.24]
["bitfinex","SOLUSD",1754581157966,6.53427947,170.81,170.8,41.96]
["bitfinex","SOLUSD",1754581158166,15.10621557,170.83,170.8,41.96]
["bitfinex","SOLUSD",1754581158419,6.53427947,170.81,170.8,41.96]
["bitfinex","SOLUSD",1754581158689,6.53427947,170.81,170.8,41.24]
["bitfinex","SOLUSD",1754581162496,6.78427947,170.81,170.76,0.72]
["bitfinex","SOLUSD",1754581162704,6.53427947,170.78,170.77,41.9]
["bitfinex","SOLUSD",1754581163006,6.53427947,170.78,170.77,41.18]
["bitfinex","SOLUSD",1754581163173,12.38976606,170.78,170.77,41.18]
["bitfinex","SOLUSD",1754581163364,27.49598163,170.78,170.77,41.18]
["bitfinex","SOLUSD",1754581165162,15.10621557,170.78,170.76,41.18]
["bitfinex","SOLUSD",1754581165366,15.10621557,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754581165585,6.53427947,170.78,170.77,41.88]
["bitfinex","SOLUSD",1754581165992,15.10621557,170.79,170.77,41.88]
["bitfinex","SOLUSD",1754581166162,6.53427947,170.78,170.77,41.88]
["bitfinex","SOLUSD",1754581168417,12.63976606,170.78,170.77,41.16]
["bitfinex","SOLUSD",1754581168572,15.10621557,170.77,170.75,0.06]
["bitfinex","SOLUSD",1754581168776,21.64049504,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581170378,27.49666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581171376,21.64049504,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581172091,27.49666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581172401,27.74666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581172886,27.49666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581175010,27.74666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581175302,27.49666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581176110,27.74666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581176287,31.6857797,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581177011,57.4357797,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581178303,53.49666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581179308,57.43360166,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581180312,57.43312718,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581180499,57.68312718,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581181508,57.43312718,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581182089,53.49666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581185683,53.74666744,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581185921,57.68039937,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581186914,57.43039937,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581188316,57.68039937,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581188707,15.10621557,170.75,170.73,0.06]
["bitfinex","SOLUSD",1754581188908,41.10621557,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581189095,47.64049504,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581189286,47.89049504,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581189495,47.64049504,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581190012,53.49838268,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581190192,53.49838268,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581190926,53.49838268,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581195020,94.86838268,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581196409,94.61838268,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581200207,94.61838268,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581200411,53.49838268,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581200605,47.64049504,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581201038,21.64049504,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581201228,15.10621557,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581201431,6.53427947,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581201618,6.53427947,170.72,170.7,0.75]
["bitfinex","SOLUSD",1754581202324,6.53427947,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581204109,15.10621557,170.74,170.7,0.75]
["bitfinex","SOLUSD",1754581204309,6.53427947,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754581205331,6.53427947,170.72,170.7,0.75]
["bitfinex","SOLUSD",1754581205834,6.53427947,170.73,170.7,6.60817079]
["bitfinex","SOLUSD",1754581206035,6.53427947,170.74,170.71,0.69]
["bitfinex","SOLUSD",1754581206406,15.10621557,170.75,170.71,0.69]
["bitfinex","SOLUSD",1754581206635,15.10621557,170.76,170.71,0.69]
["bitfinex","SOLUSD",1754581206831,6.53427947,170.74,170.71,6.54773243]
["bitfinex","SOLUSD",1754581207005,6.53427947,170.75,170.72,0.69]
["bitfinex","SOLUSD",1754581208236,10.46770489,170.75,170.72,0.69]
["bitfinex","SOLUSD",1754581208634,10.49770489,170.75,170.72,6.5474321]
["bitfinex","SOLUSD",1754581208811,6.56427947,170.75,170.73,0.69]
["bitfinex","SOLUSD",1754581209017,0.03,170.75,170.73,0.69]
["bitfinex","SOLUSD",1754581210417,0.03,170.75,170.73,6.5471508]
["bitfinex","SOLUSD",1754581210843,0.03,170.75,170.74,0.72]
["bitfinex","SOLUSD",1754581212839,6.56427947,170.75,170.74,0.72]
["bitfinex","SOLUSD",1754581215753,6.56427947,170.75,170.72,0.72]
["bitfinex","SOLUSD",1754581215965,6.53427947,170.74,170.73,0.72]
["bitfinex","SOLUSD",1754581217655,0.03,170.75,170.73,0.72]
["bitfinex","SOLUSD",1754581217957,6.56427947,170.75,170.73,0.72]
["bitfinex","SOLUSD",1754581218153,21.67049504,170.75,170.74,0.72]
["bitfinex","SOLUSD",1754581218339,15.13621557,170.75,170.71,41.84]
["bitfinex","SOLUSD",1754581218542,6.53427947,170.74,170.72,0.72]
["bitfinex","SOLUSD",1754581219054,15.13621557,170.75,170.72,0.72]
["bitfinex","SOLUSD",1754581219233,15.13621557,170.75,170.72,7.25427947]
["bitfinex","SOLUSD",1754581219435,0.03,170.75,170.73,7.25427947]
["bitfinex","SOLUSD",1754581219633,0.03,170.75,170.74,12.39113785]
["bitfinex","SOLUSD",1754581219835,0.03,170.75,170.74,54.23113785]
["bitfinex","SOLUSD",1754581220247,0.03,170.75,170.74,47.69685838]
["bitfinex","SOLUSD",1754581220653,0.03,170.75,170.74,54.23113785]
["bitfinex","SOLUSD",1754581221136,0.03,170.75,170.74,48.37427947]
["bitfinex","SOLUSD",1754581222032,0.03,170.75,170.74,41.84]
["bitfinex","SOLUSD",1754581223166,6.56427947,170.75,170.74,41.12]
["bitfinex","SOLUSD",1754581223349,6.56427947,170.75,170.72,41.84]
["bitfinex","SOLUSD",1754581223759,6.53427947,170.74,170.72,41.84]
["bitfinex","SOLUSD",1754581224467,12.39121432,170.74,170.72,41.84]
["bitfinex","SOLUSD",1754581224652,12.39121432,170.74,170.72,0.72]
["bitfinex","SOLUSD",1754581225161,12.39121432,170.74,170.7,0.78]
["bitfinex","SOLUSD",1754581225162,6.53427947,170.73,170.7,0.78]
["bitfinex","SOLUSD",1754581225362,6.53427947,170.71,170.7,0.78]
["bitfinex","SOLUSD",1754581225989,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581226571,6.53427947,170.71,170.7,0.78]
["bitfinex","SOLUSD",1754581226761,20.96351012,170.73,170.7,0.78]
["bitfinex","SOLUSD",1754581227065,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581227272,20.96351012,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754581227448,6.53427947,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754581227770,15.10621557,170.72,170.71,0.72]
["bitfinex","SOLUSD",1754581227972,21.64049504,170.72,170.71,0.72]
["bitfinex","SOLUSD",1754581229960,21.64049504,170.72,170.7,41.9]
["bitfinex","SOLUSD",1754581230192,6.53427947,170.71,170.7,41.9]
["bitfinex","SOLUSD",1754581230478,21.89049504,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581230684,36.74671104,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581230858,21.64049547,170.71,170.7,0.78]
["bitfinex","SOLUSD",1754581231055,6.53427947,170.71,170.7,0.78]
["bitfinex","SOLUSD",1754581231458,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581231707,15.10621557,170.72,170.7,0.78]
["bitfinex","SOLUSD",1754581231873,21.64049504,170.72,170.7,0.78]
["bitfinex","SOLUSD",1754581232789,15.10621557,170.72,170.71,0.72]
["bitfinex","SOLUSD",1754581233377,20.96377534,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754581233857,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581234362,6.53427947,170.72,170.7,0.78]
["bitfinex","SOLUSD",1754581234776,15.10621557,170.73,170.71,0.72]
["bitfinex","SOLUSD",1754581235282,6.53427947,170.72,170.71,0.72]
["bitfinex","SOLUSD",1754581236062,6.53427947,170.72,170.7,0.78]
["bitfinex","SOLUSD",1754581236262,6.53427947,170.71,170.7,0.78]
["bitfinex","SOLUSD",1754581236457,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581236875,15.10621557,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754581237077,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581237386,6.53427947,170.71,170.7,0.78]
["bitfinex","SOLUSD",1754581239091,12.39216711,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581239299,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581239475,5.95731803,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754581239666,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581240975,12.39159703,170.73,170.7,0.74]
["bitfinex","SOLUSD",1754581241193,6.534279,170.73,170.7,0.74]
["bitfinex","SOLUSD",1754581241394,6.53427947,170.71,170.7,0.74]
["bitfinex","SOLUSD",1754581242002,15.10621557,170.73,170.7,0.74]
["bitfinex","SOLUSD",1754581242169,6.53427947,170.71,170.7,0.74]
["bitfinex","SOLUSD",1754581242694,15.10621557,170.72,170.7,6.59823081]
["bitfinex","SOLUSD",1754581242903,6.53427947,170.72,170.71,0.68]
["bitfinex","SOLUSD",1754581245595,6.53427947,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754581245902,6.53427947,170.71,170.7,0.74]
["bitfinex","SOLUSD",1754581247500,20.96351602,170.73,170.7,0.74]
["bitfinex","SOLUSD",1754581247673,6.53427947,170.71,170.7,0.74]
["bitfinex","SOLUSD",1754581248074,6.53427947,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581248550,21.89049504,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581248694,31.69291438,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581249382,31.44291438,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581249588,19.05074727,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581249772,25.58502674,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581250382,3.9445317,170.71,170.7,0.74]
["bitfinex","SOLUSD",1754581250587,6.53427947,170.71,170.7,0.74]
["bitfinex","SOLUSD",1754581250804,3.9445317,170.72,170.7,0.74]
["bitfinex","SOLUSD",1754581250993,0.03,170.75,170.71,41.12]
["bitfinex","SOLUSD",1754581251195,6.53427947,170.74,170.72,0.68]
["bitfinex","SOLUSD",1754581251397,10.47831955,170.74,170.72,0.68]
["bitfinex","SOLUSD",1754581251790,10.47831955,170.74,170.73,0.68]
["bitfinex","SOLUSD",1754581252314,3.94404008,170.74,170.73,0.68]
["bitfinex","SOLUSD",1754581252613,6.53427947,170.74,170.73,0.68]
["bitfinex","SOLUSD",1754581253801,6.56427947,170.74,170.73,0.68]
["bitfinex","SOLUSD",1754581254315,6.56427947,170.74,170.73,41.8]
["bitfinex","SOLUSD",1754581254898,6.56427947,170.74,170.73,47.65720142]
["bitfinex","SOLUSD",1754581254899,0.03,170.74,170.73,47.65720142]
["bitfinex","SOLUSD",1754581255414,0.03,170.74,170.73,54.19148089]
["bitfinex","SOLUSD",1754581256714,0.03,170.74,170.73,143.59148089]
["bitfinex","SOLUSD",1754581260209,0.03,170.74,170.73,137.05720142]
["bitfinex","SOLUSD",1754581260405,0.03,170.74,170.73,143.59148089]
["bitfinex","SOLUSD",1754581261838,0.03,170.74,170.73,95.93720142]
["bitfinex","SOLUSD",1754581262004,0.03,170.74,170.73,137.03720142]
["bitfinex","SOLUSD",1754581262206,0.03,170.74,170.73,143.57148089]
["bitfinex","SOLUSD",1754581263914,0.03,170.74,170.73,137.03720142]
["bitfinex","SOLUSD",1754581264109,0.03,170.74,170.73,143.57148089]
["bitfinex","SOLUSD",1754581264629,0.03,170.74,170.73,102.47148089]
["bitfinex","SOLUSD",1754581264840,0.03,170.74,170.73,143.57148089]
["bitfinex","SOLUSD",1754581267449,0.03,170.74,170.73,137.03720142]
["bitfinex","SOLUSD",1754581267746,0.03,170.74,170.73,143.57148089]
["bitfinex","SOLUSD",1754581269834,0.03,170.74,170.73,102.47148089]
["bitfinex","SOLUSD",1754581270154,0.03,170.74,170.73,143.57148089]
["bitfinex","SOLUSD",1754581273230,0.03,170.74,170.73,60.70576036]
["bitfinex","SOLUSD",1754581275950,0.03,170.74,170.73,54.17148089]
["bitfinex","SOLUSD",1754581276547,1e-08,170.74,170.73,54.17148089]
["bitfinex","SOLUSD",1754581277133,1e-08,170.74,170.73,54.23148089]
["bitfinex","SOLUSD",1754581278527,1e-08,170.74,170.73,47.01720142]
["bitfinex","SOLUSD",1754581278732,1e-08,170.74,170.73,142.95148089]
["bitfinex","SOLUSD",1754581279137,1e-08,170.74,170.73,143.62148089]
["bitfinex","SOLUSD",1754581279731,1e-08,170.74,170.73,102.52148089]
["bitfinex","SOLUSD",1754581279959,1e-08,170.74,170.73,143.62148089]
["bitfinex","SOLUSD",1754581284759,1e-08,170.74,170.73,102.52148089]
["bitfinex","SOLUSD",1754581284944,1e-08,170.74,170.73,143.62148089]
["bitfinex","SOLUSD",1754581285935,1e-08,170.74,170.73,137.76427947]
["bitfinex","SOLUSD",1754581286343,1e-08,170.74,170.73,90.13]
["bitfinex","SOLUSD",1754581286556,1e-08,170.74,170.73,137.07427947]
["bitfinex","SOLUSD",1754581286766,1e-08,170.74,170.73,130.54]
["bitfinex","SOLUSD",1754581288158,1e-08,170.74,170.73,137.07427947]
["bitfinex","SOLUSD",1754581289952,1e-08,170.74,170.73,89.46]
["bitfinex","SOLUSD",1754581290154,1e-08,170.74,170.73,48.34427947]
["bitfinex","SOLUSD",1754581290659,1e-08,170.74,170.73,41.81]
["bitfinex","SOLUSD",1754581290860,1e-08,170.74,170.73,54.20148089]
["bitfinex","SOLUSD",1754581291237,1e-08,170.74,170.73,47.66720142]
["bitfinex","SOLUSD",1754581291437,1e-08,170.74,170.73,54.20148089]
["bitfinex","SOLUSD",1754581292870,1e-08,170.75,170.73,60.73576036]
["bitfinex","SOLUSD",1754581293168,1e-08,170.76,170.74,33.7899653]
["bitfinex","SOLUSD",1754581293369,1e-08,170.76,170.75,47.61427947]
["bitfinex","SOLUSD",1754581293769,1e-08,170.76,170.75,48.28427947]
["bitfinex","SOLUSD",1754581294963,1e-08,170.76,170.75,54.14079484]
["bitfinex","SOLUSD",1754581295152,1e-08,170.76,170.75,80.14079484]
["bitfinex","SOLUSD",1754581296662,0.25,170.81,170.76,89.39999999]
["bitfinex","SOLUSD",1754581296860,0.25,170.8,170.77,53.47000606]
["bitfinex","SOLUSD",1754581297953,21.89049504,170.82,170.77,53.47000606]
["bitfinex","SOLUSD",1754581298264,0.25,170.82,170.78,6.53427947]
["bitfinex","SOLUSD",1754581298466,6.53427947,170.82,170.79,41.08]
["bitfinex","SOLUSD",1754581298778,0.25,170.83,170.79,47.61427947]
["bitfinex","SOLUSD",1754581298976,0.25,170.83,170.79,41.08]
["bitfinex","SOLUSD",1754581299177,0.25,170.83,170.79,47.61427947]
["bitfinex","SOLUSD",1754581299669,0.03,170.8,170.79,48.28427947]
["bitfinex","SOLUSD",1754581299978,0.03,170.8,170.79,54.17942321]
["bitfinex","SOLUSD",1754581300145,0.03,170.84,170.79,158.21728255]
["bitfinex","SOLUSD",1754581300344,0.03,170.84,170.81,6.53427947]
["bitfinex","SOLUSD",1754581300561,0.03,170.84,170.82,41.12]
["bitfinex","SOLUSD",1754581300957,0.03,170.84,170.83,0.72]
["bitfinex","SOLUSD",1754581301961,0.03,170.84,170.83,6.57377275]
["bitfinex","SOLUSD",1754581302352,0.03,170.84,170.83,0.72]
["bitfinex","SOLUSD",1754581302557,0.03,170.84,170.83,6.57377275]
["bitfinex","SOLUSD",1754581302971,0.03,170.84,170.83,13.10805222]
["bitfinex","SOLUSD",1754581303143,0.03,170.84,170.83,6.57377275]
["bitfinex","SOLUSD",1754581303348,0.03,170.84,170.83,0.72]
["bitfinex","SOLUSD",1754581303601,0.03,170.84,170.82,41.12]
["bitfinex","SOLUSD",1754581303760,0.03,170.84,170.82,46.97403446]
["bitfinex","SOLUSD",1754581303958,0.03,170.84,170.82,47.69403446]
["bitfinex","SOLUSD",1754581304578,0.03,170.84,170.82,41.84]
["bitfinex","SOLUSD",1754581304792,0.03,170.84,170.82,41.12]
["bitfinex","SOLUSD",1754581306101,6.53427947,170.83,170.82,41.12]
["bitfinex","SOLUSD",1754581306398,6.78427947,170.83,170.82,41.12]
["bitfinex","SOLUSD",1754581306699,21.89049504,170.83,170.82,41.12]
["bitfinex","SOLUSD",1754581306868,21.89049504,170.83,170.81,41.1]
["bitfinex","SOLUSD",1754581307071,6.78427947,170.82,170.81,41.1]
["bitfinex","SOLUSD",1754581307768,15.35621557,170.82,170.81,41.1]
["bitfinex","SOLUSD",1754581307968,5.85445816,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754581308168,12.38873763,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754581308986,6.53427947,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754581310699,20.96041492,170.82,170.8,41.1]
["bitfinex","SOLUSD",1754581310901,6.53427947,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754581311280,15.10621557,170.82,170.8,41.1]
["bitfinex","SOLUSD",1754581311499,15.13621557,170.84,170.81,0.72]
["bitfinex","SOLUSD",1754581311676,6.53427947,170.83,170.82,41.1]
["bitfinex","SOLUSD",1754581313297,5.88358604,170.84,170.82,41.1]
["bitfinex","SOLUSD",1754581313490,6.53427947,170.83,170.82,41.1]
["bitfinex","SOLUSD",1754581314182,21.64049504,170.83,170.82,41.1]
["bitfinex","SOLUSD",1754581315004,15.10621557,170.83,170.81,41.08]
["bitfinex","SOLUSD",1754581315212,6.53427947,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581315595,6.53427947,170.82,170.81,41.8]
["bitfinex","SOLUSD",1754581316591,6.53427947,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581316785,21.64049504,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581317508,27.49461048,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581317807,21.64049504,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581318285,27.49461048,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581318685,27.74461048,170.82,170.81,41.08]
["bitfinex","SOLUSD",1754581318995,15.10621557,170.81,170.79,41.08]
["bitfinex","SOLUSD",1754581319200,6.53427947,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754581321820,15.10621557,170.81,170.79,41.08]
["bitfinex","SOLUSD",1754581322007,6.53427947,170.8,170.79,41.8]
["bitfinex","SOLUSD",1754581322393,6.53427947,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754581324087,12.3890804,170.8,170.77,0.06]
["bitfinex","SOLUSD",1754581324296,21.64049504,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754581324795,25.57930252,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754581325117,25.82930252,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754581325921,31.68478911,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754581326898,31.68478911,170.78,170.73,0.06]
["bitfinex","SOLUSD",1754581326899,21.64049504,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581327402,6.53427947,170.74,170.73,0.78]
["bitfinex","SOLUSD",1754581328500,20.96243323,170.76,170.73,0.78]
["bitfinex","SOLUSD",1754581328702,6.53427947,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581329791,12.39113785,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581331522,15.10621557,170.76,170.73,0.72]
["bitfinex","SOLUSD",1754581331706,20.96243727,170.76,170.73,0.72]
["bitfinex","SOLUSD",1754581331908,6.53427947,170.74,170.73,0.72]
["bitfinex","SOLUSD",1754581332519,6.53427947,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581333510,20.96243727,170.76,170.73,0.72]
["bitfinex","SOLUSD",1754581333841,6.53427947,170.74,170.73,0.72]
["bitfinex","SOLUSD",1754581334194,6.53427947,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581334530,6.53427947,170.75,170.73,41.26]
["bitfinex","SOLUSD",1754581334821,6.53427947,170.77,170.74,0.66]
["bitfinex","SOLUSD",1754581335236,15.10621557,170.79,170.73,0.06]
["bitfinex","SOLUSD",1754581335393,0.25,170.77,170.73,0.06]
["bitfinex","SOLUSD",1754581335596,15.10621557,170.79,170.74,0.66]
["bitfinex","SOLUSD",1754581335810,15.10621557,170.79,170.74,42.42]
["bitfinex","SOLUSD",1754581336032,15.10621557,170.79,170.75,0.66]
["bitfinex","SOLUSD",1754581336201,6.53427947,170.76,170.74,41.76]
["bitfinex","SOLUSD",1754581336396,6.53427947,170.75,170.74,41.76]
["bitfinex","SOLUSD",1754581336804,6.53427947,170.75,170.74,42.42]
["bitfinex","SOLUSD",1754581337123,6.53427947,170.75,170.74,41.76]
["bitfinex","SOLUSD",1754581337422,6.53427947,170.75,170.73,0.06]
["bitfinex","SOLUSD",1754581337632,6.53427947,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581337995,15.10621557,170.78,170.73,0.72]
["bitfinex","SOLUSD",1754581338228,6.53427947,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754581338829,6.53427947,170.76,170.73,0.72]
["bitfinex","SOLUSD",1754581339001,6.53427947,170.75,170.74,41.82]
["bitfinex","SOLUSD",1754581339197,6.53427947,170.75,170.74,42.48]
["bitfinex","SOLUSD",1754581340030,6.53427947,170.75,170.74,41.82]
["bitfinex","SOLUSD",1754581340320,15.10621557,170.77,170.74,42.48]
["bitfinex","SOLUSD",1754581340508,6.53427947,170.75,170.74,41.82]
["bitfinex","SOLUSD",1754581340709,15.10621557,170.77,170.74,41.82]
["bitfinex","SOLUSD",1754581340903,6.53427947,170.75,170.74,41.82]
["bitfinex","SOLUSD",1754581341391,6.53427947,170.75,170.74,42.48]
["bitfinex","SOLUSD",1754581343123,6.53427947,170.75,170.74,41.82]
["bitfinex","SOLUSD",1754581343725,6.53427947,170.75,170.74,42.48]
["bitfinex","SOLUSD",1754581344219,6.53427947,170.75,170.74,42.54]
["bitfinex","SOLUSD",1754581345230,20.96215909,170.77,170.74,42.54]
["bitfinex","SOLUSD",1754581345231,15.10621557,170.77,170.74,42.54]
["bitfinex","SOLUSD",1754581345410,6.53427947,170.76,170.74,41.88]
["bitfinex","SOLUSD",1754581345614,6.53427947,170.76,170.75,0.66]
["bitfinex","SOLUSD",1754581346203,6.53427947,170.78,170.75,0.66]
["bitfinex","SOLUSD",1754581346523,21.64049504,170.8,170.75,102.45061572]
["bitfinex","SOLUSD",1754581346730,21.64049504,170.8,170.76,0.66]
["bitfinex","SOLUSD",1754581346903,21.64049504,170.8,170.77,41.86]
["bitfinex","SOLUSD",1754581347300,21.64049504,170.8,170.78,0.66]
["bitfinex","SOLUSD",1754581347511,6.53427947,170.79,170.78,0.66]
["bitfinex","SOLUSD",1754581348039,0.03,170.79,170.78,0.66]
["bitfinex","SOLUSD",1754581348927,0.03,170.79,170.78,6.51548659]
["bitfinex","SOLUSD",1754581349817,0.03,170.79,170.78,0.66]
["bitfinex","SOLUSD",1754581351705,0.03,170.79,170.78,13.04976606]
["bitfinex","SOLUSD",1754581353819,0.03,170.79,170.78,39.04976606]
["bitfinex","SOLUSD",1754581354334,0.03,170.84,170.83,6.53427947]
["bitfinex","SOLUSD",1754581354520,0.03,170.84,170.83,41.78]
["bitfinex","SOLUSD",1754581356712,0.03,170.84,170.83,42.44]
["bitfinex","SOLUSD",1754581357638,0.03,170.84,170.83,54.82805222]
["bitfinex","SOLUSD",1754581359439,0.03,170.84,170.83,48.29377275]
["bitfinex","SOLUSD",1754581359821,0.03,170.84,170.83,54.82805222]
["bitfinex","SOLUSD",1754581360017,0.03,170.84,170.83,48.29377275]
["bitfinex","SOLUSD",1754581360234,0.03,170.84,170.83,54.76805222]
["bitfinex","SOLUSD",1754581363656,0.03,170.84,170.83,48.23377275]
["bitfinex","SOLUSD",1754581364011,0.03,170.84,170.83,54.76805222]
["bitfinex","SOLUSD",1754581365429,0.03,170.84,170.83,54.74805222]
["bitfinex","SOLUSD",1754581370239,0.03,170.84,170.83,54.70805222]
["bitfinex","SOLUSD",1754581370423,0.03,170.84,170.83,144.10805222]
["bitfinex","SOLUSD",1754581371731,0.03,170.84,170.83,293.80805222]
["bitfinex","SOLUSD",1754581373833,0.1,170.92,170.87,26.0]
["bitfinex","SOLUSD",1754581374028,1e-08,170.92,170.91,13.06855894]
["bitfinex","SOLUSD",1754581374231,1e-08,170.92,170.91,48.15427947]
["bitfinex","SOLUSD",1754581374458,1e-08,170.92,170.91,7.25427947]
["bitfinex","SOLUSD",1754581374757,1e-08,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581374936,1e-08,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754581375255,1e-08,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581376746,6.53427948,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581378047,1e-08,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581378366,6.53427948,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581378936,1e-08,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581379134,6.53427948,170.92,170.91,41.62]
["bitfinex","SOLUSD",1754581379343,6.91427948,170.92,170.9,41.58]
["bitfinex","SOLUSD",1754581379543,6.91427947,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581379741,22.02049504,170.91,170.89,41.58]
["bitfinex","SOLUSD",1754581380030,22.02049504,170.91,170.85,90.12]
["bitfinex","SOLUSD",1754581380031,6.91427947,170.9,170.88,41.58]
["bitfinex","SOLUSD",1754581380228,6.53427947,170.89,170.85,89.4]
["bitfinex","SOLUSD",1754581380434,6.53427947,170.87,170.86,41.56]
["bitfinex","SOLUSD",1754581381363,6.53427947,170.88,170.86,42.28]
["bitfinex","SOLUSD",1754581381544,15.10621557,170.9,170.86,42.28]
["bitfinex","SOLUSD",1754581381736,26.00000001,170.92,170.87,0.72]
["bitfinex","SOLUSD",1754581381942,32.53427948,170.92,170.88,41.58]
["bitfinex","SOLUSD",1754581382163,32.53427948,170.92,170.89,0.72]
["bitfinex","SOLUSD",1754581382337,32.53427948,170.92,170.9,41.58]
["bitfinex","SOLUSD",1754581382861,1e-08,170.92,170.9,41.58]
["bitfinex","SOLUSD",1754581383158,1e-08,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754581384837,6.53427948,170.92,170.9,130.98]
["bitfinex","SOLUSD",1754581385054,15.10621557,170.9,170.83,0.72]
["bitfinex","SOLUSD",1754581385266,6.53427947,170.87,170.84,41.6]
["bitfinex","SOLUSD",1754581385437,6.53427947,170.87,170.85,0.72]
["bitfinex","SOLUSD",1754581385638,6.53427947,170.87,170.86,41.6]
["bitfinex","SOLUSD",1754581387456,0.38,170.89,170.86,41.6]
["bitfinex","SOLUSD",1754581387662,6.53427947,170.87,170.86,41.6]
["bitfinex","SOLUSD",1754581390053,6.53427947,170.87,170.86,42.3]
["bitfinex","SOLUSD",1754581390948,6.53427947,170.87,170.86,41.6]
["bitfinex","SOLUSD",1754581393676,6.53427947,170.87,170.86,42.3]
["bitfinex","SOLUSD",1754581394370,6.53427947,170.87,170.86,41.6]
["bitfinex","SOLUSD",1754581395974,6.53427947,170.87,170.82,6.53427947]
["bitfinex","SOLUSD",1754581395975,15.10621557,170.86,170.82,89.4]
["bitfinex","SOLUSD",1754581396151,6.53427947,170.83,170.82,89.4]
["bitfinex","SOLUSD",1754581396353,6.53427947,170.83,170.82,41.5]
["bitfinex","SOLUSD",1754581397049,0.38,170.84,170.82,41.5]
["bitfinex","SOLUSD",1754581397249,6.53427947,170.83,170.82,41.5]
["bitfinex","SOLUSD",1754581397841,6.53427947,170.83,170.82,42.2]
["bitfinex","SOLUSD",1754581398044,6.53427947,170.83,170.82,41.5]
["bitfinex","SOLUSD",1754581400477,6.53427947,170.83,170.79,6.55505323]
["bitfinex","SOLUSD",1754581400773,6.53427947,170.81,170.8,41.48]
["bitfinex","SOLUSD",1754581401072,6.53427947,170.81,170.8,42.18]
["bitfinex","SOLUSD",1754581401279,15.10621557,170.84,170.8,42.18]
["bitfinex","SOLUSD",1754581401454,6.53427947,170.81,170.8,41.48]
["bitfinex","SOLUSD",1754581402157,6.53427947,170.81,170.8,42.18]
["bitfinex","SOLUSD",1754581402572,15.10621557,170.84,170.8,42.18]
["bitfinex","SOLUSD",1754581402876,6.53427947,170.81,170.8,41.48]
["bitfinex","SOLUSD",1754581403246,6.53427947,170.81,170.8,42.18]
["bitfinex","SOLUSD",1754581403854,6.53427947,170.81,170.8,48.03476394]
["bitfinex","SOLUSD",1754581404167,6.53427947,170.81,170.8,42.18]
["bitfinex","SOLUSD",1754581404368,6.53427947,170.81,170.8,41.48]
["bitfinex","SOLUSD",1754581404674,6.91427947,170.81,170.8,41.48]
["bitfinex","SOLUSD",1754581405274,6.53427947,170.81,170.8,41.48]
["bitfinex","SOLUSD",1754581405769,6.53427947,170.81,170.78,41.48]
["bitfinex","SOLUSD",1754581405970,6.53427947,170.79,170.78,41.48]
["bitfinex","SOLUSD",1754581406280,6.53427947,170.79,170.78,48.03548659]
["bitfinex","SOLUSD",1754581406850,15.10621557,170.82,170.78,48.03548659]
["bitfinex","SOLUSD",1754581407051,6.53427947,170.79,170.78,47.33548659]
["bitfinex","SOLUSD",1754581407567,6.53427947,170.79,170.78,48.03548659]
["bitfinex","SOLUSD",1754581407757,6.53427947,170.79,170.78,42.18]
["bitfinex","SOLUSD",1754581407965,15.10621557,170.82,170.78,42.18]
["bitfinex","SOLUSD",1754581408273,26.0,170.84,170.78,47.33548659]
["bitfinex","SOLUSD",1754581408477,6.53427947,170.83,170.78,53.86976606]
["bitfinex","SOLUSD",1754581408779,6.53427947,170.83,170.79,0.7]
["bitfinex","SOLUSD",1754581409071,6.53427947,170.83,170.8,41.46]
["bitfinex","SOLUSD",1754581409290,6.53427947,170.83,170.81,0.7]
["bitfinex","SOLUSD",1754581409458,21.64049504,170.82,170.81,41.5]
["bitfinex","SOLUSD",1754581409657,21.64049504,170.82,170.79,130.9]
["bitfinex","SOLUSD",1754581409658,22.02049504,170.82,170.79,130.9]
["bitfinex","SOLUSD",1754581409877,6.53427947,170.8,170.79,130.9]
["bitfinex","SOLUSD",1754581410281,6.53427947,170.81,170.79,131.6]
["bitfinex","SOLUSD",1754581410482,6.53427947,170.81,170.79,130.9]
["bitfinex","SOLUSD",1754581410664,6.53427947,170.8,170.79,130.9]
["bitfinex","SOLUSD",1754581410986,21.64049504,170.8,170.79,41.5]
["bitfinex","SOLUSD",1754581411364,21.64049504,170.8,170.77,41.5]
["bitfinex","SOLUSD",1754581411575,6.53427947,170.78,170.77,42.2]
["bitfinex","SOLUSD",1754581412094,15.10621557,170.8,170.77,42.2]
["bitfinex","SOLUSD",1754581412387,6.53427947,170.8,170.78,0.7]
["bitfinex","SOLUSD",1754581412551,6.53427947,170.8,170.79,0.7]
["bitfinex","SOLUSD",1754581412753,6.53427947,170.8,170.79,42.2]
["bitfinex","SOLUSD",1754581412949,6.53427947,170.81,170.79,42.2]
["bitfinex","SOLUSD",1754581413180,15.10621557,170.82,170.8,0.7]
["bitfinex","SOLUSD",1754581413394,6.53427947,170.81,170.79,41.5]
["bitfinex","SOLUSD",1754581413555,15.10621557,170.82,170.79,41.5]
["bitfinex","SOLUSD",1754581413751,26.0,170.85,170.79,48.03427947]
["bitfinex","SOLUSD",1754581414078,15.10621557,170.84,170.8,7.23427947]
["bitfinex","SOLUSD",1754581414277,15.10621557,170.84,170.81,47.35445816]
["bitfinex","SOLUSD",1754581414585,6.53427947,170.83,170.82,0.7]
["bitfinex","SOLUSD",1754581414884,15.10621557,170.84,170.83,0.7]
["bitfinex","SOLUSD",1754581415082,21.64049504,170.84,170.83,0.7]
["bitfinex","SOLUSD",1754581415588,15.10621557,170.84,170.81,41.5]
["bitfinex","SOLUSD",1754581415778,6.53427947,170.83,170.81,42.2]
["bitfinex","SOLUSD",1754581416088,6.53427947,170.83,170.82,0.7]
["bitfinex","SOLUSD",1754581416483,6.53427947,170.83,170.81,41.5]
["bitfinex","SOLUSD",1754581416657,6.53427947,170.83,170.82,0.7]
["bitfinex","SOLUSD",1754581419667,6.53427947,170.83,170.81,130.9]
["bitfinex","SOLUSD",1754581419870,6.53427947,170.83,170.81,131.6]
["bitfinex","SOLUSD",1754581420598,6.53427947,170.83,170.82,0.67]
["bitfinex","SOLUSD",1754581421991,6.53427947,170.83,170.81,131.57]
["bitfinex","SOLUSD",1754581422370,6.53427947,170.83,170.82,0.67]
["bitfinex","SOLUSD",1754581423790,6.53427947,170.83,170.81,130.9]
["bitfinex","SOLUSD",1754581424093,6.53427947,170.83,170.81,131.57]
["bitfinex","SOLUSD",1754581424286,6.53427947,170.83,170.81,130.9]
["bitfinex","SOLUSD",1754581424670,6.53427947,170.83,170.81,131.57]
["bitfinex","SOLUSD",1754581426675,6.53427947,170.83,170.81,130.9]
["bitfinex","SOLUSD",1754581427295,6.53427947,170.83,170.81,131.57]
["bitfinex","SOLUSD",1754581427597,6.53427947,170.83,170.81,130.9]
["bitfinex","SOLUSD",1754581427898,6.53427947,170.83,170.82,0.67]
["bitfinex","SOLUSD",1754581428280,15.10621557,170.85,170.82,0.67]
["bitfinex","SOLUSD",1754581428601,6.53427947,170.83,170.82,0.67]
["bitfinex","SOLUSD",1754581428801,6.53427947,170.83,170.81,136.75445029]
["bitfinex","SOLUSD",1754581429304,6.53427947,170.83,170.82,0.67]
["bitfinex","SOLUSD",1754581432678,6.53427947,170.83,170.81,130.9]
["bitfinex","SOLUSD",1754581432884,6.53427947,170.82,170.81,131.57]
["bitfinex","SOLUSD",1754581433104,6.53427947,170.83,170.81,131.57]
["bitfinex","SOLUSD",1754581433309,6.53427947,170.83,170.82,0.67]
["bitfinex","SOLUSD",1754581433888,21.33909771,170.86,170.82,0.67]
["bitfinex","SOLUSD",1754581434098,20.95909771,170.86,170.83,41.38]
["bitfinex","SOLUSD",1754581434302,6.53427947,170.84,170.83,41.38]
["bitfinex","SOLUSD",1754581436977,6.53427947,170.84,170.83,42.05]
["bitfinex","SOLUSD",1754581438616,3.94441306,170.85,170.83,47.90376984]
["bitfinex","SOLUSD",1754581438800,10.47869253,170.85,170.84,0.67]
["bitfinex","SOLUSD",1754581438997,6.53427947,170.85,170.84,0.67]
["bitfinex","SOLUSD",1754581441815,15.10621557,170.89,170.84,13.05757719]
["bitfinex","SOLUSD",1754581442014,15.10621557,170.9,170.86,6.53427947]
["bitfinex","SOLUSD",1754581442216,21.64049504,170.9,170.87,41.32]
["bitfinex","SOLUSD",1754581442522,15.10621557,170.91,170.87,41.32]
["bitfinex","SOLUSD",1754581442697,10.47884658,170.9,170.88,0.67]
["bitfinex","SOLUSD",1754581444022,6.53427947,170.89,170.87,41.32]
["bitfinex","SOLUSD",1754581444324,6.53427947,170.89,170.87,41.99]
["bitfinex","SOLUSD",1754581446920,20.95754717,170.91,170.87,41.32]
["bitfinex","SOLUSD",1754581447110,6.53427947,170.88,170.87,41.32]
["bitfinex","SOLUSD",1754581449500,6.53427947,170.88,170.85,41.93]
["bitfinex","SOLUSD",1754581449700,5.85180413,170.89,170.85,41.93]
["bitfinex","SOLUSD",1754581450018,0.38,170.88,170.83,89.4]
["bitfinex","SOLUSD",1754581450323,15.10621557,170.86,170.84,41.26]
["bitfinex","SOLUSD",1754581450498,6.53427947,170.85,170.84,41.26]
["bitfinex","SOLUSD",1754581451726,21.64049504,170.85,170.84,41.26]
["bitfinex","SOLUSD",1754581452094,15.10621557,170.85,170.84,41.26]
["bitfinex","SOLUSD",1754581452299,21.64049504,170.85,170.84,41.26]
["bitfinex","SOLUSD",1754581453801,21.64049504,170.85,170.82,42.26]
["bitfinex","SOLUSD",1754581454024,6.53427947,170.83,170.82,42.26]
["bitfinex","SOLUSD",1754581455542,15.10621557,170.85,170.82,42.26]
["bitfinex","SOLUSD",1754581455730,6.53427947,170.84,170.83,0.72]
["bitfinex","SOLUSD",1754581456327,6.53427947,170.87,170.83,0.72]
["bitfinex","SOLUSD",1754581456531,10.47548071,170.87,170.84,41.52]
["bitfinex","SOLUSD",1754581456713,10.47548071,170.87,170.85,0.72]
["bitfinex","SOLUSD",1754581457044,26.0,170.88,170.86,41.52]
["bitfinex","SOLUSD",1754581457340,10.47571667,170.87,170.86,41.52]
["bitfinex","SOLUSD",1754581457726,6.53427947,170.87,170.86,42.24]
["bitfinex","SOLUSD",1754581458116,5.85108083,170.91,170.86,42.24]
["bitfinex","SOLUSD",1754581458312,6.53427947,170.88,170.86,41.52]
["bitfinex","SOLUSD",1754581458516,6.53427947,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754581459651,3.94163832,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754581459943,6.53427947,170.89,170.87,0.72]
["bitfinex","SOLUSD",1754581460113,6.53427947,170.89,170.88,41.54]
["bitfinex","SOLUSD",1754581460315,6.53427947,170.89,170.88,42.26]
["bitfinex","SOLUSD",1754581461526,10.47591779,170.9,170.88,42.26]
["bitfinex","SOLUSD",1754581461723,15.10621557,170.91,170.89,0.72]
["bitfinex","SOLUSD",1754581461929,6.53427947,170.9,170.89,0.72]
["bitfinex","SOLUSD",1754581462116,6.53427947,170.9,170.88,41.54]
["bitfinex","SOLUSD",1754581462324,15.10621557,170.91,170.88,41.54]
["bitfinex","SOLUSD",1754581462325,6.53427947,170.91,170.89,41.54]
["bitfinex","SOLUSD",1754581462531,6.53427947,170.9,170.89,41.54]
["bitfinex","SOLUSD",1754581462945,21.64049504,170.9,170.89,0.72]
["bitfinex","SOLUSD",1754581463125,21.64049504,170.9,170.88,41.54]
["bitfinex","SOLUSD",1754581463315,6.53427947,170.89,170.88,41.54]
["bitfinex","SOLUSD",1754581463516,15.10621557,170.9,170.88,41.54]
["bitfinex","SOLUSD",1754581463716,6.53427947,170.89,170.88,41.54]
["bitfinex","SOLUSD",1754581464113,6.53427947,170.89,170.88,42.26]
["bitfinex","SOLUSD",1754581465842,1e-08,170.92,170.88,48.11203124]
["bitfinex","SOLUSD",1754581466042,1e-08,170.92,170.89,0.72]
["bitfinex","SOLUSD",1754581466043,6.53427947,170.91,170.89,0.72]
["bitfinex","SOLUSD",1754581466224,6.53427947,170.91,170.9,0.72]
["bitfinex","SOLUSD",1754581466745,6.53427947,170.91,170.9,42.24]
["bitfinex","SOLUSD",1754581468425,6.53427947,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754581469643,6.53427947,170.91,170.9,42.24]
["bitfinex","SOLUSD",1754581470760,1e-08,170.92,170.9,42.24]
["bitfinex","SOLUSD",1754581470761,1e-08,170.92,170.9,48.09113018]
["bitfinex","SOLUSD",1754581471125,1e-08,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754581472333,1e-08,170.92,170.91,6.5710327]
["bitfinex","SOLUSD",1754581474619,1e-08,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754581474823,6.53427948,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754581475453,1e-08,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754581475638,6.53427948,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754581476227,6.53427948,170.92,170.9,41.52]
["bitfinex","SOLUSD",1754581476432,6.53427947,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754581476946,6.53427947,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581481458,6.53427947,170.91,170.9,42.24]
["bitfinex","SOLUSD",1754581481657,6.53427947,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581482731,6.53427947,170.91,170.9,42.24]
["bitfinex","SOLUSD",1754581482950,6.53427947,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581483960,21.64049504,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581484650,1e-08,170.92,170.9,42.24]
["bitfinex","SOLUSD",1754581484855,6.53427947,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581485239,6.53427948,170.92,170.9,41.58]
["bitfinex","SOLUSD",1754581485447,6.53427948,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581485858,1e-08,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581486165,6.53427948,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581487272,1e-08,170.92,170.91,6.5110327]
["bitfinex","SOLUSD",1754581488452,1e-08,170.92,170.91,13.04531217]
["bitfinex","SOLUSD",1754581488648,1e-08,170.92,170.91,6.5110327]
["bitfinex","SOLUSD",1754581488849,1e-08,170.92,170.91,95.9110327]
["bitfinex","SOLUSD",1754581490842,1e-08,170.92,170.91,90.06]
["bitfinex","SOLUSD",1754581491045,6.53427948,170.92,170.91,90.06]
["bitfinex","SOLUSD",1754581491273,1e-08,170.92,170.91,90.06]
["bitfinex","SOLUSD",1754581494680,1e-08,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581495558,6.53427948,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581496469,1e-08,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581499686,6.53427948,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581500389,6.53427948,170.92,170.9,136.83136519]
["bitfinex","SOLUSD",1754581500390,6.53427948,170.92,170.9,130.98]
["bitfinex","SOLUSD",1754581500568,6.53427947,170.91,170.9,130.98]
["bitfinex","SOLUSD",1754581500758,1e-08,170.92,170.9,41.58]
["bitfinex","SOLUSD",1754581501079,6.53427947,170.91,170.9,41.58]
["bitfinex","SOLUSD",1754581501582,6.53427947,170.91,170.9,42.24]
["bitfinex","SOLUSD",1754581502357,6.53427947,170.91,170.9,44.42033988]
["bitfinex","SOLUSD",1754581503085,6.53427947,170.91,170.9,44.41998922]
["bitfinex","SOLUSD",1754581503463,1e-08,170.92,170.9,50.27136429]
["bitfinex","SOLUSD",1754581503464,6.53427948,170.92,170.9,50.27136429]
["bitfinex","SOLUSD",1754581503665,6.53427948,170.92,170.91,0.66]
["bitfinex","SOLUSD",1754581506859,6.53427948,170.92,170.9,41.58]
["bitfinex","SOLUSD",1754581507061,6.53427948,170.92,170.9,42.24]
["bitfinex","SOLUSD",1754581507865,6.53427948,170.92,170.91,2.18137994]
["bitfinex","SOLUSD",1754581508066,6.53427948,170.92,170.91,2.84137994]
["bitfinex","SOLUSD",1754581511190,6.53427948,170.92,170.91,2.18137994]
["bitfinex","SOLUSD",1754581511384,10.47535066,170.92,170.9,42.27]
["bitfinex","SOLUSD",1754581511569,6.53427947,170.91,170.9,42.27]
["bitfinex","SOLUSD",1754581511770,3.94107119,170.92,170.9,50.30150989]
["bitfinex","SOLUSD",1754581511975,6.53427947,170.91,170.9,48.12137507]
["bitfinex","SOLUSD",1754581512179,6.53427947,170.91,170.9,44.45012539]
["bitfinex","SOLUSD",1754581512376,1e-08,170.92,170.9,44.45012539]
["bitfinex","SOLUSD",1754581512703,6.53427947,170.91,170.9,42.27]
["bitfinex","SOLUSD",1754581512999,6.53427947,170.91,170.9,50.30205689]
["bitfinex","SOLUSD",1754581513873,6.53427947,170.91,170.9,44.45072649]
["bitfinex","SOLUSD",1754581514270,6.53427947,170.91,170.9,44.45100097]
["bitfinex","SOLUSD",1754581514670,4.14445251,170.91,170.9,44.45100097]
["bitfinex","SOLUSD",1754581515398,4.14445251,170.91,170.9,44.4512311]
["bitfinex","SOLUSD",1754581518296,1e-08,170.92,170.9,50.30253557]
["bitfinex","SOLUSD",1754581518605,4.14445252,170.92,170.91,2.87076967]
["bitfinex","SOLUSD",1754581518785,8.09194046,170.92,170.91,2.87076967]
["bitfinex","SOLUSD",1754581518990,19.25066809,170.92,170.91,2.87076967]
["bitfinex","SOLUSD",1754581519199,23.19815603,170.92,170.91,2.87076967]
["bitfinex","SOLUSD",1754581521504,19.05370352,170.92,170.91,0.69]
["bitfinex","SOLUSD",1754581521809,19.05370352,170.92,170.91,2.87109362]
["bitfinex","SOLUSD",1754581522694,23.19815603,170.92,170.91,2.87109362]
["bitfinex","SOLUSD",1754581522882,19.05370352,170.92,170.91,2.87109362]
["bitfinex","SOLUSD",1754581523687,19.05370352,170.92,170.91,8.72212632]
["bitfinex","SOLUSD",1754581523881,3.94748795,170.92,170.91,8.72212632]
["bitfinex","SOLUSD",1754581524087,1e-08,170.92,170.91,8.72212632]
["bitfinex","SOLUSD",1754581524298,1e-08,170.92,170.91,102.26657883]
["bitfinex","SOLUSD",1754581524875,1e-08,170.92,170.91,98.12212632]
["bitfinex","SOLUSD",1754581525886,1e-08,170.92,170.91,102.26657883]
["bitfinex","SOLUSD",1754581528307,1e-08,170.92,170.91,98.12212632]
["bitfinex","SOLUSD",1754581528522,1e-08,170.92,170.91,132.82109362]
["bitfinex","SOLUSD",1754581528845,4.14445252,170.92,170.91,132.82109362]
["bitfinex","SOLUSD",1754581529313,1e-08,170.92,170.91,132.82109362]
["bitfinex","SOLUSD",1754581529511,1e-08,170.92,170.91,139.36212632]
["bitfinex","SOLUSD",1754581529717,1e-08,170.92,170.91,133.51109362]
["bitfinex","SOLUSD",1754581530102,1e-08,170.92,170.91,132.82109362]
["bitfinex","SOLUSD",1754581530306,4.14445252,170.92,170.91,43.42109362]
["bitfinex","SOLUSD",1754581530709,4.14445252,170.92,170.91,44.11109362]
["bitfinex","SOLUSD",1754581530914,1e-08,170.92,170.91,49.96218801]
["bitfinex","SOLUSD",1754581531121,4.14445252,170.92,170.91,49.96218801]
["bitfinex","SOLUSD",1754581531322,4.14445252,170.92,170.91,49.96230529]
["bitfinex","SOLUSD",1754581532104,1e-08,170.92,170.91,49.96230529]
["bitfinex","SOLUSD",1754581533633,1e-08,170.92,170.91,44.11127259]
["bitfinex","SOLUSD",1754581533852,4.14445252,170.92,170.91,41.93]
["bitfinex","SOLUSD",1754581534039,4.52445252,170.92,170.91,2.1824508]
["bitfinex","SOLUSD",1754581534219,8.47030798,170.92,170.91,43.4224508]
["bitfinex","SOLUSD",1754581534420,0.38000001,170.92,170.91,43.4224508]
["bitfinex","SOLUSD",1754581534619,8.47030798,170.92,170.91,43.4224508]
["bitfinex","SOLUSD",1754581534817,4.14445252,170.92,170.91,43.4224508]
["bitfinex","SOLUSD",1754581535134,4.14445252,170.92,170.91,44.1124508]
["bitfinex","SOLUSD",1754581535537,4.14445252,170.92,170.91,43.4224508]
["bitfinex","SOLUSD",1754581537015,4.14445252,170.92,170.91,41.24]
["bitfinex","SOLUSD",1754581537216,4.14445252,170.92,170.91,43.42363008]
["bitfinex","SOLUSD",1754581539142,1e-08,170.92,170.91,134.40437629]
["bitfinex","SOLUSD",1754581540649,0.03,170.94,170.91,157.82501508]
["bitfinex","SOLUSD",1754581540650,1e-08,170.94,170.91,157.82501508]
["bitfinex","SOLUSD",1754581540858,1e-08,170.94,170.93,32.46875477]
["bitfinex","SOLUSD",1754581541030,1e-08,170.94,170.93,75.87238485]
["bitfinex","SOLUSD",1754581541371,1e-08,170.94,170.93,82.44273294]
["bitfinex","SOLUSD",1754581541550,1e-08,170.94,170.93,75.97397817]
["bitfinex","SOLUSD",1754581541965,1e-08,170.94,170.93,82.44273294]
["bitfinex","SOLUSD",1754581544065,1e-08,170.94,170.93,56.44273294]
["bitfinex","SOLUSD",1754581544356,1e-08,170.94,170.93,49.97397817]
["bitfinex","SOLUSD",1754581545142,1e-08,170.94,170.93,139.37397817]
["bitfinex","SOLUSD",1754581545954,1e-08,170.94,170.93,145.84273294]
["bitfinex","SOLUSD",1754581546359,1e-08,170.94,170.93,143.65910286]
["bitfinex","SOLUSD",1754581546538,1e-08,170.94,170.93,145.83679134]
["bitfinex","SOLUSD",1754581546855,1e-08,170.94,170.93,143.65910286]
["bitfinex","SOLUSD",1754581547058,1e-08,170.94,170.93,145.83655233]
["bitfinex","SOLUSD",1754581547646,1e-08,170.94,170.93,132.79744947]
["bitfinex","SOLUSD",1754581547836,1e-08,170.94,170.93,136.47034809]
["bitfinex","SOLUSD",1754581548229,1e-08,170.94,170.93,137.19034809]
["bitfinex","SOLUSD",1754581552257,1e-08,170.94,170.93,139.36672597]
["bitfinex","SOLUSD",1754581553662,1e-08,170.94,170.93,145.83548074]
["bitfinex","SOLUSD",1754581554461,1e-08,170.94,170.93,139.36672597]
["bitfinex","SOLUSD",1754581555454,1e-08,170.94,170.93,145.83548074]
["bitfinex","SOLUSD",1754581556145,1e-08,170.94,170.93,139.36551467]
["bitfinex","SOLUSD",1754581556346,1e-08,170.94,170.93,145.83426944]
["bitfinex","SOLUSD",1754581556550,4.03475963,170.99,170.93,56.434329]
["bitfinex","SOLUSD",1754581556551,3.93475963,170.99,170.93,56.434329]
["bitfinex","SOLUSD",1754581556767,0.17,171.0,170.96,6.46875477]
["bitfinex","SOLUSD",1754581557070,0.17,171.0,170.97,49.86322493]
["bitfinex","SOLUSD",1754581557369,0.17,171.0,170.98,0.72]
["bitfinex","SOLUSD",1754581557551,0.17,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754581558571,0.17,171.0,170.99,47.06829522]
["bitfinex","SOLUSD",1754581558945,0.17,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754581560472,7.01875477,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754581560675,7.01875477,171.0,170.97,5.8489114]
["bitfinex","SOLUSD",1754581560854,6.46875477,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754581561748,0.17,171.0,170.98,41.22]
["bitfinex","SOLUSD",1754581561947,6.46875477,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754581562879,0.17,171.0,170.98,41.22]
["bitfinex","SOLUSD",1754581563053,6.63875477,171.0,170.98,41.22]
["bitfinex","SOLUSD",1754581563979,6.46875477,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754581564694,21.95497034,170.99,170.93,90.18]
["bitfinex","SOLUSD",1754581564865,6.46875477,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581565183,6.46875477,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581565981,6.46875477,170.95,170.93,41.28]
["bitfinex","SOLUSD",1754581566155,6.46875477,170.95,170.93,42.0]
["bitfinex","SOLUSD",1754581566483,15.48621557,170.97,170.93,42.0]
["bitfinex","SOLUSD",1754581566670,6.46875477,170.95,170.93,42.0]
["bitfinex","SOLUSD",1754581568796,6.46875477,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581569668,12.69876062,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581569899,6.84875477,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581570389,6.46875477,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581571296,15.10621557,170.95,170.93,41.28]
["bitfinex","SOLUSD",1754581571503,6.46875477,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581573580,27.80497619,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754581574172,27.80497619,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581574702,31.73904246,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581578390,31.73620272,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581583326,31.35620272,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581583518,21.57497034,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581583718,60.27373096,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754581583901,15.10621557,170.92,170.91,80.355261]
["bitfinex","SOLUSD",1754581584102,39.32343457,170.91,170.89,0.06]
["bitfinex","SOLUSD",1754581584407,6.46875477,170.9,170.89,0.06]
["bitfinex","SOLUSD",1754581584727,6.84875477,170.9,170.89,0.06]
["bitfinex","SOLUSD",1754581585320,48.06875477,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754581585499,38.70047224,170.89,170.83,0.65]
["bitfinex","SOLUSD",1754581585703,6.46875477,170.84,170.83,0.65]
["bitfinex","SOLUSD",1754581589308,6.46875477,170.84,170.83,6.50377275]
["bitfinex","SOLUSD",1754581590707,21.57497034,170.84,170.82,47.07400852]
["bitfinex","SOLUSD",1754581590911,26.0,170.89,170.82,41.22]
["bitfinex","SOLUSD",1754581590912,21.57497034,170.83,170.82,41.22]
["bitfinex","SOLUSD",1754581591436,15.10621557,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581591639,21.57497034,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581591942,6.46875477,170.82,170.81,6.56443334]
["bitfinex","SOLUSD",1754581592601,15.10621557,170.84,170.81,6.56443334]
["bitfinex","SOLUSD",1754581592810,6.46875477,170.82,170.81,5.91443334]
["bitfinex","SOLUSD",1754581593130,15.10621557,170.84,170.81,47.15443334]
["bitfinex","SOLUSD",1754581593313,6.46875477,170.82,170.81,47.15443334]
["bitfinex","SOLUSD",1754581593909,6.46875477,170.82,170.81,47.80443334]
["bitfinex","SOLUSD",1754581595213,6.46875477,170.82,170.81,137.20443334]
["bitfinex","SOLUSD",1754581595937,15.10621557,170.84,170.81,137.20443334]
["bitfinex","SOLUSD",1754581596136,6.46875477,170.82,170.81,136.55443334]
["bitfinex","SOLUSD",1754581596636,6.46875477,170.82,170.81,137.20443334]
["bitfinex","SOLUSD",1754581597135,6.46875477,170.82,170.81,130.7]
["bitfinex","SOLUSD",1754581597539,15.10621557,170.84,170.81,130.7]
["bitfinex","SOLUSD",1754581597718,6.46875477,170.82,170.81,130.7]
["bitfinex","SOLUSD",1754581597918,6.46875477,170.82,170.81,137.20445816]
["bitfinex","SOLUSD",1754581598946,6.46875477,170.82,170.81,47.80445816]
["bitfinex","SOLUSD",1754581599739,6.46875477,170.82,170.81,41.95]
["bitfinex","SOLUSD",1754581600826,6.46875477,170.82,170.81,47.80445816]
["bitfinex","SOLUSD",1754581602252,6.46875477,170.82,170.81,41.95]
["bitfinex","SOLUSD",1754581602638,21.57497034,170.82,170.81,41.3]
["bitfinex","SOLUSD",1754581604147,21.57497034,170.82,170.81,42.0]
["bitfinex","SOLUSD",1754581606257,21.57497034,170.82,170.81,47.85445816]
["bitfinex","SOLUSD",1754581606466,21.57497034,170.82,170.81,42.0]
["bitfinex","SOLUSD",1754581606840,21.57497034,170.82,170.81,47.85445816]
["bitfinex","SOLUSD",1754581611852,34.27784055,170.82,170.81,41.3]
["bitfinex","SOLUSD",1754581612056,34.27784055,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581612057,28.42372511,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581612253,21.95497034,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581613260,60.27784055,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581613465,64.20825611,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754581614263,15.10621557,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754581614468,67.1253859,170.81,170.79,0.06]
["bitfinex","SOLUSD",1754581614759,25.8853859,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581614962,41.10621557,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581615160,47.57497034,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581615350,53.81114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581615548,47.34238797,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581615755,53.43114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581616845,53.81114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581617264,47.57497034,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581617575,53.81114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581617869,95.05114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581618649,53.81114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581618985,53.43114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581619184,47.57497034,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581619481,88.81497034,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581620173,94.67114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581620378,88.81497034,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581620777,41.10621557,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581621090,53.43114274,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581621261,47.57497034,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754581622157,41.10621557,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581622673,47.57497034,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581623762,26.0,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581624075,32.46875477,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581624854,32.46875477,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581625052,26.0,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581625353,32.46875477,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754581625882,47.57497034,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581627470,21.57497034,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581627860,15.10621557,170.76,170.75,6.61651537]
["bitfinex","SOLUSD",1754581628068,15.10621557,170.8,170.75,13.08527014]
["bitfinex","SOLUSD",1754581628267,41.10621557,170.8,170.76,6.46875477]
["bitfinex","SOLUSD",1754581628684,41.10621557,170.8,170.77,0.7]
["bitfinex","SOLUSD",1754581628685,47.57497034,170.8,170.77,0.7]
["bitfinex","SOLUSD",1754581628887,47.57497034,170.8,170.77,6.55569275]
["bitfinex","SOLUSD",1754581629063,15.10621557,170.78,170.76,5.856078]
["bitfinex","SOLUSD",1754581629475,15.10621557,170.78,170.75,5.91641527]
["bitfinex","SOLUSD",1754581629687,15.10621557,170.76,170.75,6.61641527]
["bitfinex","SOLUSD",1754581629890,21.57497034,170.76,170.75,6.61641527]
["bitfinex","SOLUSD",1754581630063,21.57497034,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581630267,15.10621557,170.76,170.75,0.76]
["bitfinex","SOLUSD",1754581633197,15.13621557,170.79,170.75,6.61642319]
["bitfinex","SOLUSD",1754581633398,6.46875477,170.78,170.76,0.67]
["bitfinex","SOLUSD",1754581634601,6.46875477,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754581634773,21.60497034,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754581635869,15.13621557,170.79,170.77,6.52578493]
["bitfinex","SOLUSD",1754581636189,15.13621557,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754581640494,21.60497034,170.79,170.76,5.8560546]
["bitfinex","SOLUSD",1754581640663,15.10621557,170.77,170.76,5.8560546]
["bitfinex","SOLUSD",1754581641078,15.10621557,170.77,170.76,6.5260546]
["bitfinex","SOLUSD",1754581641568,15.10621557,170.78,170.76,6.5260546]
["bitfinex","SOLUSD",1754581641783,15.10621557,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754581643303,15.10621557,170.78,170.77,6.52582947]
["bitfinex","SOLUSD",1754581643503,15.10621557,170.78,170.77,5.85582947]
["bitfinex","SOLUSD",1754581643813,15.10621557,170.78,170.76,5.85607212]
["bitfinex","SOLUSD",1754581644103,15.10621557,170.78,170.76,6.52607212]
["bitfinex","SOLUSD",1754581644890,15.10621557,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754581645300,15.10621557,170.78,170.75,90.13]
["bitfinex","SOLUSD",1754581645506,21.57497034,170.78,170.75,95.98640625]
["bitfinex","SOLUSD",1754581646206,15.10621557,170.78,170.75,95.98640625]
["bitfinex","SOLUSD",1754581646715,15.10621557,170.78,170.76,0.67]
["bitfinex","SOLUSD",1754581647183,15.10621557,170.78,170.76,6.52590484]
["bitfinex","SOLUSD",1754581650503,0.03,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754581651022,15.13621557,170.79,170.76,53.56465961]
["bitfinex","SOLUSD",1754581651190,15.13621557,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754581651390,15.13621557,170.79,170.78,0.67]
["bitfinex","SOLUSD",1754581653505,15.13621557,170.79,170.78,6.52548659]
["bitfinex","SOLUSD",1754581653718,0.03,170.79,170.78,6.52548659]
["bitfinex","SOLUSD",1754581653992,0.03,170.79,170.78,12.99424136]
["bitfinex","SOLUSD",1754581654212,15.10621557,170.84,170.78,27.63295783]
["bitfinex","SOLUSD",1754581654411,15.10621557,170.84,170.81,6.46875477]
["bitfinex","SOLUSD",1754581654618,15.10621557,170.84,170.8,6.46875477]
["bitfinex","SOLUSD",1754581654795,15.10621557,170.84,170.81,0.67]
["bitfinex","SOLUSD",1754581654997,47.57497034,170.84,170.81,0.67]
["bitfinex","SOLUSD",1754581655235,47.57497034,170.84,170.79,47.70875477]
["bitfinex","SOLUSD",1754581655528,6.46875477,170.83,170.79,41.91]
["bitfinex","SOLUSD",1754581655708,6.46875477,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1754581655911,6.46875477,170.83,170.81,0.67]
["bitfinex","SOLUSD",1754581656330,47.57497034,170.84,170.82,0.67]
["bitfinex","SOLUSD",1754581657114,15.10621557,170.85,170.83,0.67]
["bitfinex","SOLUSD",1754581657428,15.10621557,170.85,170.84,0.67]
["bitfinex","SOLUSD",1754581657623,15.10621557,170.85,170.84,6.52343011]
["bitfinex","SOLUSD",1754581657829,19.04328937,170.85,170.84,6.52343011]
["bitfinex","SOLUSD",1754581658211,15.10621557,170.85,170.84,6.52343011]
["bitfinex","SOLUSD",1754581658526,15.10621557,170.85,170.83,5.85369609]
["bitfinex","SOLUSD",1754581659816,6.46875477,170.85,170.83,5.85369609]
["bitfinex","SOLUSD",1754581660002,15.10621557,170.84,170.83,5.85369609]
["bitfinex","SOLUSD",1754581660326,21.57497034,170.84,170.82,41.24]
["bitfinex","SOLUSD",1754581660528,0.13,170.86,170.82,41.24]
["bitfinex","SOLUSD",1754581660529,21.57497034,170.83,170.82,41.24]
["bitfinex","SOLUSD",1754581660734,15.10621557,170.82,170.81,89.4]
["bitfinex","SOLUSD",1754581661154,6.46875477,170.82,170.81,89.4]
["bitfinex","SOLUSD",1754581661435,6.46875477,170.82,170.81,90.09]
["bitfinex","SOLUSD",1754581661817,21.57497034,170.85,170.81,95.94437325]
["bitfinex","SOLUSD",1754581662014,47.57497034,170.84,170.82,0.69]
["bitfinex","SOLUSD",1754581662211,15.10621557,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754581662803,21.57497034,170.84,170.81,95.94437325]
["bitfinex","SOLUSD",1754581663033,15.10621557,170.84,170.82,41.93]
["bitfinex","SOLUSD",1754581663211,21.57497034,170.84,170.82,41.93]
["bitfinex","SOLUSD",1754581663407,21.57497034,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754581663717,15.10621557,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754581664741,6.46875477,170.85,170.83,6.54374482]
["bitfinex","SOLUSD",1754581665031,15.10621557,170.84,170.83,6.54374482]
["bitfinex","SOLUSD",1754581665543,21.57497034,170.85,170.83,6.54374482]
["bitfinex","SOLUSD",1754581665841,15.10621557,170.84,170.83,6.54374482]
["bitfinex","SOLUSD",1754581666020,15.10621557,170.85,170.84,0.69]
["bitfinex","SOLUSD",1754581666213,21.57497034,170.85,170.84,0.69]
["bitfinex","SOLUSD",1754581667039,15.10621557,170.85,170.84,0.69]
["bitfinex","SOLUSD",1754581667259,15.10621557,170.85,170.83,5.85374482]
["bitfinex","SOLUSD",1754581667260,21.57497034,170.85,170.83,5.85374482]
["bitfinex","SOLUSD",1754581667752,21.57497034,170.85,170.83,6.54374482]
["bitfinex","SOLUSD",1754581668607,21.57497034,170.85,170.83,0.69]
["bitfinex","SOLUSD",1754581669739,21.57497034,170.85,170.82,136.49399726]
["bitfinex","SOLUSD",1754581669941,21.57497034,170.83,170.82,130.64]
["bitfinex","SOLUSD",1754581670243,21.57497034,170.83,170.82,89.4]
["bitfinex","SOLUSD",1754581672242,15.10621557,170.82,170.8,41.91]
["bitfinex","SOLUSD",1754581672536,21.57497034,170.81,170.8,41.91]
["bitfinex","SOLUSD",1754581672710,21.57497034,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581672910,15.10621557,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581673110,15.10621557,170.81,170.79,89.4]
["bitfinex","SOLUSD",1754581673111,15.10621557,170.8,170.79,130.62]
["bitfinex","SOLUSD",1754581673341,6.46875477,170.81,170.79,41.91]
["bitfinex","SOLUSD",1754581673918,6.46875477,170.81,170.79,41.97]
["bitfinex","SOLUSD",1754581674136,6.46875477,170.8,170.79,41.97]
["bitfinex","SOLUSD",1754581674718,15.10621557,170.81,170.79,41.97]
["bitfinex","SOLUSD",1754581674915,15.10621557,170.81,170.79,47.13498527]
["bitfinex","SOLUSD",1754581675246,15.10621557,170.81,170.8,0.69]
["bitfinex","SOLUSD",1754581675540,41.22,170.85,170.8,0.69]
["bitfinex","SOLUSD",1754581675752,25.51473296,170.84,170.81,41.22]
["bitfinex","SOLUSD",1754581675925,21.57497034,170.84,170.82,0.69]
["bitfinex","SOLUSD",1754581676246,21.57497034,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754581676445,25.51512023,170.84,170.82,0.69]
["bitfinex","SOLUSD",1754581676746,21.57497034,170.84,170.82,0.69]
["bitfinex","SOLUSD",1754581677435,15.10621557,170.82,170.81,130.62]
["bitfinex","SOLUSD",1754581678215,6.46875477,170.82,170.81,130.62]
["bitfinex","SOLUSD",1754581678735,21.57497034,170.82,170.81,130.62]
["bitfinex","SOLUSD",1754581679055,25.51601254,170.82,170.81,130.62]
["bitfinex","SOLUSD",1754581679345,21.57497034,170.82,170.81,89.4]
["bitfinex","SOLUSD",1754581679914,31.37082583,170.82,170.81,89.4]
["bitfinex","SOLUSD",1754581680112,24.90207106,170.82,170.81,89.4]
["bitfinex","SOLUSD",1754581680330,25.51671039,170.82,170.81,89.4]
["bitfinex","SOLUSD",1754581681151,15.10621557,170.81,170.8,41.22]
["bitfinex","SOLUSD",1754581681353,21.98497034,170.81,170.79,0.06]
["bitfinex","SOLUSD",1754581681655,21.57497034,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581681851,21.57497034,170.8,170.79,0.75]
["bitfinex","SOLUSD",1754581682364,21.57497034,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581684669,31.37267395,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581685334,31.78267395,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581686142,57.78267395,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581686346,31.78267395,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754581686974,31.78267395,170.8,170.72,0.06]
["bitfinex","SOLUSD",1754581686975,15.10621557,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754581687256,15.10621557,170.73,170.7,0.06]
["bitfinex","SOLUSD",1754581687257,41.10621557,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581687459,51.51787302,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581687662,31.68576066,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581687835,34.03379766,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581688161,25.51787302,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581688541,28.39581056,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581689142,24.45290788,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581689343,28.6921174,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581689550,34.55000504,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581689880,19.03542509,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581690038,19.03542509,170.71,170.7,0.73]
["bitfinex","SOLUSD",1754581690039,15.10621557,170.71,170.7,0.73]
["bitfinex","SOLUSD",1754581690246,47.57497034,170.71,170.7,0.73]
["bitfinex","SOLUSD",1754581690653,41.10621557,170.71,170.7,0.73]
["bitfinex","SOLUSD",1754581690843,15.10621557,170.71,170.7,0.73]
["bitfinex","SOLUSD",1754581691043,15.10621557,170.71,170.7,7.19875477]
["bitfinex","SOLUSD",1754581691668,15.10621557,170.71,170.7,13.05698558]
["bitfinex","SOLUSD",1754581692667,15.10621557,170.71,170.7,6.58823081]
["bitfinex","SOLUSD",1754581693652,15.10621557,170.71,170.7,13.05698558]
["bitfinex","SOLUSD",1754581694971,15.10621557,170.71,170.7,6.58823081]
["bitfinex","SOLUSD",1754581695473,15.10621557,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581695474,21.57497034,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581695785,53.43285798,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581696073,27.74285798,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754581696258,27.74285798,170.71,170.68,0.06]
["bitfinex","SOLUSD",1754581696259,21.57497034,170.7,170.68,0.06]
["bitfinex","SOLUSD",1754581696459,21.57497034,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754581696972,15.10621557,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754581697266,15.10621557,170.69,170.68,0.73]
["bitfinex","SOLUSD",1754581698249,15.10621557,170.69,170.68,6.58891727]
["bitfinex","SOLUSD",1754581700665,15.10621557,170.73,170.68,13.05767204]
["bitfinex","SOLUSD",1754581700978,6.46875477,170.75,170.71,6.46875477]
["bitfinex","SOLUSD",1754581701151,6.46875477,170.75,170.72,0.67]
["bitfinex","SOLUSD",1754581701345,15.10621557,170.76,170.73,0.67]
["bitfinex","SOLUSD",1754581701547,6.46875477,170.75,170.73,0.67]
["bitfinex","SOLUSD",1754581701949,15.10621557,170.76,170.73,0.67]
["bitfinex","SOLUSD",1754581702146,6.46875477,170.75,170.73,0.67]
["bitfinex","SOLUSD",1754581703377,6.46875477,170.75,170.71,6.52788764]
["bitfinex","SOLUSD",1754581703675,6.46875477,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1754581703854,6.46875477,170.75,170.72,0.67]
["bitfinex","SOLUSD",1754581704176,6.46875477,170.74,170.71,5.85788764]
["bitfinex","SOLUSD",1754581704566,6.46875477,170.73,170.71,5.85788764]
["bitfinex","SOLUSD",1754581705266,6.778755,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1754581705468,6.468755,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1754581705668,6.46875477,170.75,170.72,0.67]
["bitfinex","SOLUSD",1754581705871,6.46875477,170.75,170.71,5.85788764]
["bitfinex","SOLUSD",1754581706059,32.70926657,170.76,170.73,0.67]
["bitfinex","SOLUSD",1754581706263,6.46875477,170.75,170.73,0.67]
["bitfinex","SOLUSD",1754581706602,17.603051,170.76,170.71,12.32664241]
["bitfinex","SOLUSD",1754581706775,15.10621557,170.75,170.73,7.13875477]
["bitfinex","SOLUSD",1754581707081,32.46875477,170.77,170.74,0.67]
["bitfinex","SOLUSD",1754581707082,26.0,170.77,170.74,0.67]
["bitfinex","SOLUSD",1754581707258,15.10621557,170.76,170.75,0.67]
["bitfinex","SOLUSD",1754581708080,15.10621557,170.76,170.73,95.25708097]
["bitfinex","SOLUSD",1754581708391,21.57497034,170.76,170.73,95.92708097]
["bitfinex","SOLUSD",1754581708558,15.10621557,170.76,170.74,0.67]
["bitfinex","SOLUSD",1754581709675,15.10621557,170.76,170.74,6.52680171]
["bitfinex","SOLUSD",1754581711685,44.44378081,170.82,170.75,0.67]
["bitfinex","SOLUSD",1754581711887,15.10621557,170.78,170.76,6.46875477]
["bitfinex","SOLUSD",1754581712061,15.10621557,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754581712862,15.10621557,170.78,170.76,130.64]
["bitfinex","SOLUSD",1754581713076,15.10621557,170.78,170.76,131.31]
["bitfinex","SOLUSD",1754581714476,21.57497034,170.78,170.76,130.64]
["bitfinex","SOLUSD",1754581714682,21.57497034,170.77,170.76,130.64]
["bitfinex","SOLUSD",1754581714985,25.37497034,170.77,170.76,89.4]
["bitfinex","SOLUSD",1754581716573,15.10621557,170.76,170.74,131.31]
["bitfinex","SOLUSD",1754581716766,15.10621557,170.76,170.75,0.67]
["bitfinex","SOLUSD",1754581718689,19.46642908,170.76,170.74,130.64]
["bitfinex","SOLUSD",1754581719002,19.46642908,170.76,170.74,131.31]
["bitfinex","SOLUSD",1754581719003,15.10621557,170.76,170.74,131.31]
["bitfinex","SOLUSD",1754581719775,15.10621557,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581719977,19.46730516,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581720381,19.46769487,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581720583,15.10621557,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581720898,15.10621557,170.76,170.75,41.91]
["bitfinex","SOLUSD",1754581721482,19.46967415,170.76,170.75,41.24]
["bitfinex","SOLUSD",1754581721680,19.46967415,170.76,170.75,41.91]
["bitfinex","SOLUSD",1754581722219,34.10462328,170.76,170.74,130.64]
["bitfinex","SOLUSD",1754581722393,25.93842892,170.75,170.74,130.64]
["bitfinex","SOLUSD",1754581722712,25.93842892,170.75,170.74,41.24]
["bitfinex","SOLUSD",1754581723379,15.10621557,170.74,170.71,90.07]
["bitfinex","SOLUSD",1754581723578,15.10621557,170.74,170.73,41.26]
["bitfinex","SOLUSD",1754581723783,15.10621557,170.72,170.71,131.33]
["bitfinex","SOLUSD",1754581723983,19.47428816,170.72,170.71,131.33]
["bitfinex","SOLUSD",1754581726393,19.47619996,170.72,170.71,131.33]
["bitfinex","SOLUSD",1754581727117,4.36998439,170.72,170.71,131.33]
["bitfinex","SOLUSD",1754581727805,10.83873916,170.72,170.71,131.31]
["bitfinex","SOLUSD",1754581727995,10.83873916,170.72,170.71,41.24]
["bitfinex","SOLUSD",1754581728302,10.83873916,170.72,170.69,90.13]
["bitfinex","SOLUSD",1754581728603,19.47619996,170.71,170.7,0.67]
["bitfinex","SOLUSD",1754581728806,4.36998439,170.71,170.7,41.24]
["bitfinex","SOLUSD",1754581729124,4.36998439,170.71,170.7,47.70875477]
["bitfinex","SOLUSD",1754581729311,4.37396374,170.71,170.7,48.37875477]
["bitfinex","SOLUSD",1754581729517,15.10621557,170.73,170.7,48.37875477]
["bitfinex","SOLUSD",1754581729690,4.37382011,170.72,170.71,0.67]
["bitfinex","SOLUSD",1754581734388,4.37382011,170.72,170.71,90.07]
["bitfinex","SOLUSD",1754581735119,14.17135159,170.72,170.71,89.4]
["bitfinex","SOLUSD",1754581735296,31.37250182,170.72,170.71,89.4]
["bitfinex","SOLUSD",1754581735609,35.75148168,170.72,170.71,89.4]
["bitfinex","SOLUSD",1754581736201,29.89393717,170.72,170.71,89.4]
["bitfinex","SOLUSD",1754581737028,29.89393717,170.72,170.67,12.38788341]
["bitfinex","SOLUSD",1754581737029,41.10621557,170.62,170.61,1e-08]
["bitfinex","SOLUSD",1754581737213,41.10621557,170.59,170.53,0.67]
["bitfinex","SOLUSD",1754581737536,55.89393717,170.59,170.53,42.37]
["bitfinex","SOLUSD",1754581737695,51.7745994,170.59,170.53,42.37]
["bitfinex","SOLUSD",1754581738023,51.7745994,170.59,170.53,0.67]
["bitfinex","SOLUSD",1754581738024,58.24335417,170.59,170.53,0.67]
["bitfinex","SOLUSD",1754581738390,15.10621557,170.58,170.52,0.2]
["bitfinex","SOLUSD",1754581738720,21.57497034,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581738921,21.57497034,170.53,170.52,41.92]
["bitfinex","SOLUSD",1754581739219,21.57497034,170.53,170.52,42.59]
["bitfinex","SOLUSD",1754581739826,27.43904117,170.53,170.52,41.92]
["bitfinex","SOLUSD",1754581740015,27.43904117,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581740214,31.80053142,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581741000,31.8006065,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581741200,35.6006065,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581741612,31.8006065,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581743422,31.78652239,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581744304,25.31776762,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581744506,27.43904117,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581745026,21.57497034,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581745410,27.43904117,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581745747,20.9702864,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581746053,27.43904117,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581746202,25.37497034,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581747637,31.23904117,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581747795,24.7702864,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581748005,33.58928617,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581748441,27.1205314,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581748930,33.58928617,170.53,170.52,0.87]
["bitfinex","SOLUSD",1754581749436,33.58928617,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581751907,27.72521534,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581752333,33.58928617,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581753414,27.72521534,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581753613,33.58928617,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581754136,27.72521534,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581755337,27.72521534,170.53,170.52,0.9]
["bitfinex","SOLUSD",1754581755559,21.25646057,170.53,170.52,0.9]
["bitfinex","SOLUSD",1754581755943,25.37497034,170.53,170.52,0.9]
["bitfinex","SOLUSD",1754581756154,18.90621557,170.53,170.52,0.9]
["bitfinex","SOLUSD",1754581756525,25.37497034,170.53,170.52,0.9]
["bitfinex","SOLUSD",1754581757924,31.23904117,170.53,170.52,0.2]
["bitfinex","SOLUSD",1754581758450,21.57497034,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754581758750,63.27497034,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754581759541,69.13938507,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754581761258,69.13938507,170.52,170.5,0.06]
["bitfinex","SOLUSD",1754581761552,15.10621557,170.44,170.42,0.7]
["bitfinex","SOLUSD",1754581761752,6.46875477,170.45,170.42,0.7]
["bitfinex","SOLUSD",1754581761753,21.57497034,170.43,170.42,0.7]
["bitfinex","SOLUSD",1754581762861,21.57497034,170.43,170.34,0.7]
["bitfinex","SOLUSD",1754581762862,15.10621557,170.42,170.34,0.7]
["bitfinex","SOLUSD",1754581763064,6.46875477,170.36,170.33,0.7]
["bitfinex","SOLUSD",1754581763235,21.57497034,170.37,170.34,0.7]
["bitfinex","SOLUSD",1754581763437,15.10621557,170.37,170.34,0.7]
["bitfinex","SOLUSD",1754581763659,21.57497034,170.38,170.34,0.7]
["bitfinex","SOLUSD",1754581764752,15.10621557,170.38,170.34,7.16875477]
["bitfinex","SOLUSD",1754581764951,15.10621557,170.38,170.35,0.7]
["bitfinex","SOLUSD",1754581765139,21.57497034,170.38,170.36,0.7]
["bitfinex","SOLUSD",1754581765536,21.57497034,170.38,170.33,6.46875477]
["bitfinex","SOLUSD",1754581765759,21.57497034,170.38,170.37,0.7]
["bitfinex","SOLUSD",1754581766336,29.78647957,170.38,170.37,0.7]
["bitfinex","SOLUSD",1754581767342,18.480264,170.38,170.37,7.16875477]
["bitfinex","SOLUSD",1754581767857,18.480264,170.38,170.37,6.56957797]
["bitfinex","SOLUSD",1754581768273,18.480264,170.38,170.37,13.03833274]
["bitfinex","SOLUSD",1754581768747,18.480264,170.38,170.37,7.16875477]
["bitfinex","SOLUSD",1754581769156,14.680264,170.38,170.37,7.16875477]
["bitfinex","SOLUSD",1754581769865,14.680264,170.38,170.37,13.03833274]
["bitfinex","SOLUSD",1754581770865,15.10621557,170.41,170.37,13.03833274]
["bitfinex","SOLUSD",1754581771054,8.8007915,170.43,170.4,6.46875477]
["bitfinex","SOLUSD",1754581771248,8.8007915,170.43,170.42,6.46875477]
["bitfinex","SOLUSD",1754581771459,8.8007915,170.43,170.42,7.16875477]
["bitfinex","SOLUSD",1754581771763,8.0807915,170.43,170.42,13.03661065]
["bitfinex","SOLUSD",1754581771969,7.3607915,170.43,170.42,13.03661065]
["bitfinex","SOLUSD",1754581772139,0.7,170.52,170.42,13.03661065]
["bitfinex","SOLUSD",1754581772340,15.10621557,170.5,170.48,6.46875477]
["bitfinex","SOLUSD",1754581772566,4.31402962,170.49,170.48,7.16875477]
["bitfinex","SOLUSD",1754581772760,15.10621557,170.51,170.48,9.63796707]
["bitfinex","SOLUSD",1754581773250,14.65448822,170.5,170.46,0.7]
["bitfinex","SOLUSD",1754581773456,13.95448822,170.49,170.45,9.63796707]
["bitfinex","SOLUSD",1754581773656,4.31652115,170.48,170.45,10.33796707]
["bitfinex","SOLUSD",1754581774351,10.33796707,170.5,170.45,10.33796707]
["bitfinex","SOLUSD",1754581774658,4.32109015,170.49,170.45,0.7]
["bitfinex","SOLUSD",1754581774866,6.32109015,170.49,170.45,16.20466563]
["bitfinex","SOLUSD",1754581775160,19.42730572,170.48,170.47,9.63796707]
["bitfinex","SOLUSD",1754581775368,19.42730572,170.48,170.47,10.33796707]
["bitfinex","SOLUSD",1754581775542,19.56946729,170.48,170.47,0.7]
["bitfinex","SOLUSD",1754581775745,19.56946729,170.48,170.47,10.33796707]
["bitfinex","SOLUSD",1754581776171,19.71162886,170.48,170.47,0.7]
["bitfinex","SOLUSD",1754581776352,15.39053871,170.48,170.47,6.5661348]
["bitfinex","SOLUSD",1754581776554,33.01841471,170.48,170.47,0.7]
["bitfinex","SOLUSD",1754581776876,0.28432314,170.47,170.46,9.63796707]
["bitfinex","SOLUSD",1754581777170,0.28432314,170.47,170.45,16.20469247]
["bitfinex","SOLUSD",1754581777377,0.28432314,170.47,170.45,10.33796707]
["bitfinex","SOLUSD",1754581778046,15.39053871,170.47,170.42,0.7]
["bitfinex","SOLUSD",1754581778373,15.39053871,170.45,170.42,0.7]
["bitfinex","SOLUSD",1754581778948,15.39053871,170.45,170.41,51.81796707]
["bitfinex","SOLUSD",1754581779265,0.28432314,170.43,170.41,42.18]
["bitfinex","SOLUSD",1754581779465,15.39053871,170.43,170.41,42.18]
["bitfinex","SOLUSD",1754581779968,15.39053871,170.41,170.37,0.7]
["bitfinex","SOLUSD",1754581780145,0.28432314,170.39,170.37,0.7]
["bitfinex","SOLUSD",1754581780349,0.28432314,170.39,170.36,42.14]
["bitfinex","SOLUSD",1754581780540,0.28432314,170.39,170.36,0.7]
["bitfinex","SOLUSD",1754581780770,9.92229021,170.37,170.35,42.16]
["bitfinex","SOLUSD",1754581780982,15.39053871,170.36,170.35,42.16]
["bitfinex","SOLUSD",1754581781155,0.28432314,170.36,170.35,42.16]
["bitfinex","SOLUSD",1754581781350,0.28432314,170.36,170.35,42.86]
["bitfinex","SOLUSD",1754581782747,15.39053871,170.36,170.35,42.16]
["bitfinex","SOLUSD",1754581783073,0.28432314,170.35,170.32,58.34917434]
["bitfinex","SOLUSD",1754581783254,15.39053871,170.35,170.32,42.84]
["bitfinex","SOLUSD",1754581784249,15.106216,170.37,170.34,9.63796707]
["bitfinex","SOLUSD",1754581784561,0.28432314,170.36,170.35,16.20823416]
["bitfinex","SOLUSD",1754581784770,0.28432314,170.36,170.35,15.50823416]
["bitfinex","SOLUSD",1754581785177,15.39053871,170.4,170.35,15.50823416]
["bitfinex","SOLUSD",1754581785383,30.21243157,170.4,170.37,9.63796707]
["bitfinex","SOLUSD",1754581785869,0.28432314,170.39,170.38,0.7]
["bitfinex","SOLUSD",1754581786448,0.28432314,170.39,170.38,6.56923347]
["bitfinex","SOLUSD",1754581786649,15.106216,170.4,170.38,16.20720054]
["bitfinex","SOLUSD",1754581786882,15.39053914,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754581787085,15.39053914,170.4,170.38,15.50720054]
["bitfinex","SOLUSD",1754581787408,15.39053914,170.4,170.38,16.20720054]
["bitfinex","SOLUSD",1754581788058,15.39053914,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754581788262,15.39053914,170.4,170.38,15.50720054]
["bitfinex","SOLUSD",1754581788459,15.39053914,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754581788660,0.28432314,170.4,170.38,5.86923347]
["bitfinex","SOLUSD",1754581789655,0.28432314,170.4,170.38,16.20720054]
["bitfinex","SOLUSD",1754581789854,0.28432314,170.4,170.39,9.63796707]
["bitfinex","SOLUSD",1754581790575,0.28432314,170.4,170.38,16.20720054]
["bitfinex","SOLUSD",1754581791566,0.28432314,170.4,170.38,105.60720054]
["bitfinex","SOLUSD",1754581791959,0.28432314,170.4,170.38,104.90720054]
["bitfinex","SOLUSD",1754581792587,0.28432314,170.4,170.38,105.60720054]
["bitfinex","SOLUSD",1754581793165,0.28432314,170.4,170.39,9.63796707]
["bitfinex","SOLUSD",1754581793689,0.28432314,170.4,170.38,6.56923347]
["bitfinex","SOLUSD",1754581793992,0.97432314,170.4,170.38,104.90720054]
["bitfinex","SOLUSD",1754581794196,0.28432314,170.39,170.37,47.98946495]
["bitfinex","SOLUSD",1754581794765,0.28432314,170.36,170.33,10.33796707]
["bitfinex","SOLUSD",1754581794964,0.28432314,170.36,170.34,42.04]
["bitfinex","SOLUSD",1754581795180,0.28432314,170.36,170.34,47.91028585]
["bitfinex","SOLUSD",1754581796296,0.28432314,170.36,170.34,48.61028585]
["bitfinex","SOLUSD",1754581796494,0.28432314,170.36,170.34,47.91028585]
["bitfinex","SOLUSD",1754581796875,9.92229021,170.36,170.34,47.91028585]
["bitfinex","SOLUSD",1754581797304,0.97432314,170.36,170.34,47.91028585]
["bitfinex","SOLUSD",1754581797619,9.92229021,170.36,170.34,48.61028585]
["bitfinex","SOLUSD",1754581797900,9.92229021,170.36,170.35,0.7]
["bitfinex","SOLUSD",1754581797901,15.39053871,170.36,170.35,0.7]
["bitfinex","SOLUSD",1754581798574,15.39053871,170.36,170.34,47.91028585]
["bitfinex","SOLUSD",1754581798774,15.39053871,170.36,170.34,48.61028585]
["bitfinex","SOLUSD",1754581800687,21.90969485,170.36,170.34,48.61028585]
["bitfinex","SOLUSD",1754581800884,0.28432314,170.37,170.35,0.7]
["bitfinex","SOLUSD",1754581801085,15.39053871,170.37,170.36,42.68]
["bitfinex","SOLUSD",1754581801294,0.28432314,170.37,170.36,42.68]
["bitfinex","SOLUSD",1754581801496,0.14216157,170.37,170.36,42.68]
["bitfinex","SOLUSD",1754581802214,0.28432314,170.38,170.36,49.19915614]
["bitfinex","SOLUSD",1754581802409,0.28432314,170.38,170.37,0.7]
["bitfinex","SOLUSD",1754581802583,0.28432314,170.38,170.36,41.98]
["bitfinex","SOLUSD",1754581802785,0.28432314,170.38,170.36,42.68]
["bitfinex","SOLUSD",1754581803118,0.28432314,170.38,170.37,5.86957797]
["bitfinex","SOLUSD",1754581806406,15.39053871,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754581806584,0.28432314,170.39,170.37,5.86957797]
["bitfinex","SOLUSD",1754581806784,0.28432314,170.39,170.38,41.96]
["bitfinex","SOLUSD",1754581807579,0.28432314,170.39,170.38,47.82923347]
["bitfinex","SOLUSD",1754581808483,0.28432314,170.4,170.38,55.04838961]
["bitfinex","SOLUSD",1754581808682,0.28432314,170.4,170.39,0.7]
["bitfinex","SOLUSD",1754581809407,0.28432314,170.4,170.39,13.08804515]
["bitfinex","SOLUSD",1754581810308,17.666166,170.43,170.39,13.08804515]
["bitfinex","SOLUSD",1754581810610,17.95048914,170.43,170.42,6.51915614]
["bitfinex","SOLUSD",1754581810789,17.666166,170.43,170.42,49.13915614]
["bitfinex","SOLUSD",1754581811183,17.666166,170.43,170.42,55.00701202]
["bitfinex","SOLUSD",1754581811687,0.03,170.43,170.42,55.00701202]
["bitfinex","SOLUSD",1754581812409,0.03,170.43,170.42,54.30701202]
["bitfinex","SOLUSD",1754581812701,0.03,170.43,170.42,55.00701202]
["bitfinex","SOLUSD",1754581813908,0.03,170.43,170.42,48.48785588]
["bitfinex","SOLUSD",1754581814096,0.03,170.43,170.42,55.00701202]
["bitfinex","SOLUSD",1754581816211,1e-08,170.43,170.42,170.40701202]
["bitfinex","SOLUSD",1754581829117,0.03,170.45,170.43,89.39999999]
["bitfinex","SOLUSD",1754581829313,0.03,170.45,170.44,48.27915614]
["bitfinex","SOLUSD",1754581829516,0.03,170.45,170.44,54.84632347]
["bitfinex","SOLUSD",1754581830222,0.03,170.45,170.44,54.14632347]
["bitfinex","SOLUSD",1754581830727,0.69,170.45,170.44,47.62716733]
["bitfinex","SOLUSD",1754581830905,16.08053871,170.45,170.44,41.76]
["bitfinex","SOLUSD",1754581831226,22.59969485,170.45,170.44,41.76]
["bitfinex","SOLUSD",1754581831524,16.08053871,170.45,170.44,41.76]
["bitfinex","SOLUSD",1754581832102,0.97432314,170.45,170.44,47.62716733]
["bitfinex","SOLUSD",1754581832311,0.03,170.45,170.44,54.14632347]
["bitfinex","SOLUSD",1754581833615,0.69,170.45,170.44,54.14632347]
["bitfinex","SOLUSD",1754581833926,22.31537171,170.45,170.44,41.76]
["bitfinex","SOLUSD",1754581834335,0.28432314,170.44,170.4,89.4]
["bitfinex","SOLUSD",1754581834515,0.28432314,170.44,170.41,41.7]
["bitfinex","SOLUSD",1754581834516,15.39053871,170.42,170.41,41.7]
["bitfinex","SOLUSD",1754581834826,22.56969485,170.42,170.4,41.72]
["bitfinex","SOLUSD",1754581835005,22.28537171,170.41,170.4,41.72]
["bitfinex","SOLUSD",1754581835197,15.76621557,170.41,170.4,41.72]
["bitfinex","SOLUSD",1754581835630,0.66,170.41,170.4,41.72]
["bitfinex","SOLUSD",1754581837418,0.66,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581837617,0.28432314,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581837821,0.94432314,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581838218,0.28432314,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581838921,0.94432314,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581839536,0.28432314,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581840520,0.28432314,170.41,170.4,48.2685446]
["bitfinex","SOLUSD",1754581840718,0.28432314,170.41,170.4,47.5885446]
["bitfinex","SOLUSD",1754581840923,0.28432314,170.41,170.4,136.9885446]
["bitfinex","SOLUSD",1754581841822,0.94432314,170.41,170.4,136.9885446]
["bitfinex","SOLUSD",1754581842430,0.66,170.41,170.4,136.9885446]
["bitfinex","SOLUSD",1754581842705,0.66,170.41,170.4,131.12]
["bitfinex","SOLUSD",1754581842928,0.66,170.41,170.4,136.9885446]
["bitfinex","SOLUSD",1754581844431,0.66,170.41,170.4,131.12]
["bitfinex","SOLUSD",1754581844957,25.41667177,170.41,170.4,131.12]
["bitfinex","SOLUSD",1754581846018,25.70099491,170.41,170.4,131.12]
["bitfinex","SOLUSD",1754581846722,16.05053871,170.41,170.4,41.72]
["bitfinex","SOLUSD",1754581846932,25.70099491,170.41,170.4,41.72]
["bitfinex","SOLUSD",1754581847939,15.10621557,170.4,170.39,41.66]
["bitfinex","SOLUSD",1754581848119,24.75667177,170.4,170.39,41.66]
["bitfinex","SOLUSD",1754581848323,25.41667177,170.4,170.39,41.66]
["bitfinex","SOLUSD",1754581848926,15.76621557,170.4,170.39,41.66]
["bitfinex","SOLUSD",1754581849114,25.41667177,170.4,170.39,41.66]
["bitfinex","SOLUSD",1754581849314,0.28432314,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754581849538,0.28432314,170.39,170.38,41.7]
["bitfinex","SOLUSD",1754581849735,10.59477934,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754581849937,10.59477934,170.39,170.38,41.68]
["bitfinex","SOLUSD",1754581851148,0.94432314,170.39,170.38,41.68]
["bitfinex","SOLUSD",1754581851331,10.59477934,170.39,170.38,41.68]
["bitfinex","SOLUSD",1754581851534,0.94432314,170.39,170.38,41.68]
["bitfinex","SOLUSD",1754581851742,15.39053871,170.41,170.38,41.68]
["bitfinex","SOLUSD",1754581851931,25.70099491,170.41,170.38,41.68]
["bitfinex","SOLUSD",1754581852130,25.04099491,170.41,170.38,41.68]
["bitfinex","SOLUSD",1754581852349,0.66,170.4,170.38,41.68]
["bitfinex","SOLUSD",1754581854034,0.28432314,170.39,170.38,41.68]
["bitfinex","SOLUSD",1754581854461,15.10621557,170.42,170.38,57.87968967]
["bitfinex","SOLUSD",1754581854759,0.28432314,170.41,170.39,10.3304562]
["bitfinex","SOLUSD",1754581854934,0.28432314,170.41,170.4,42.3]
["bitfinex","SOLUSD",1754581856372,0.28432314,170.41,170.4,41.62]
["bitfinex","SOLUSD",1754581857534,15.39053871,170.44,170.4,57.8190008]
["bitfinex","SOLUSD",1754581857732,15.39053871,170.42,170.41,0.68]
["bitfinex","SOLUSD",1754581858034,0.28432314,170.42,170.41,51.9304562]
["bitfinex","SOLUSD",1754581858765,0.28432314,170.42,170.41,54.66041113]
["bitfinex","SOLUSD",1754581859751,0.28432314,170.43,170.41,48.14820022]
["bitfinex","SOLUSD",1754581859946,0.28432314,170.43,170.41,54.66041113]
["bitfinex","SOLUSD",1754581860133,0.28432314,170.43,170.41,42.28]
["bitfinex","SOLUSD",1754581860451,0.28432314,170.43,170.41,54.66040863]
["bitfinex","SOLUSD",1754581860660,0.03,170.45,170.42,7.19221091]
["bitfinex","SOLUSD",1754581860864,0.66,170.44,170.41,6.51221091]
["bitfinex","SOLUSD",1754581861038,15.76621557,170.44,170.42,41.58]
["bitfinex","SOLUSD",1754581861241,0.28432314,170.43,170.42,41.58]
["bitfinex","SOLUSD",1754581862051,0.28432314,170.43,170.42,48.77221091]
["bitfinex","SOLUSD",1754581863166,0.28432314,170.43,170.42,54.64006679]
["bitfinex","SOLUSD",1754581863370,0.28432314,170.43,170.42,42.26]
["bitfinex","SOLUSD",1754581863572,0.28432314,170.43,170.42,48.77221091]
["bitfinex","SOLUSD",1754581863944,0.28432314,170.43,170.42,54.64006679]
["bitfinex","SOLUSD",1754581864145,0.03,170.45,170.42,54.64006679]
["bitfinex","SOLUSD",1754581864449,15.42053871,170.45,170.43,0.68]
["bitfinex","SOLUSD",1754581864647,0.03,170.45,170.44,48.73221091]
["bitfinex","SOLUSD",1754581865661,0.03,170.45,170.44,138.13221091]
["bitfinex","SOLUSD",1754581865861,0.03,170.45,170.44,137.45221091]
["bitfinex","SOLUSD",1754581866178,0.31432314,170.45,170.44,130.96]
["bitfinex","SOLUSD",1754581867766,0.31432314,170.45,170.44,137.47221091]
["bitfinex","SOLUSD",1754581867971,0.31432314,170.45,170.44,138.15221091]
["bitfinex","SOLUSD",1754581868372,0.31432314,170.45,170.44,131.64]
["bitfinex","SOLUSD",1754581868578,0.31432314,170.45,170.44,138.15221091]
["bitfinex","SOLUSD",1754581870381,0.31432314,170.45,170.44,54.61937824]
["bitfinex","SOLUSD",1754581870752,0.31432314,170.45,170.44,48.75221091]
["bitfinex","SOLUSD",1754581871248,0.31432314,170.45,170.44,54.61937824]
["bitfinex","SOLUSD",1754581874760,0.03,170.45,170.44,54.61937824]
["bitfinex","SOLUSD",1754581875285,0.03,170.45,170.44,48.75221091]
["bitfinex","SOLUSD",1754581875602,0.03,170.45,170.44,54.61937824]
["bitfinex","SOLUSD",1754581875762,0.03,170.45,170.44,48.75221091]
["bitfinex","SOLUSD",1754581875959,0.03,170.45,170.44,41.56]
["bitfinex","SOLUSD",1754581876163,0.03,170.45,170.44,48.07221091]
["bitfinex","SOLUSD",1754581876495,0.03,170.45,170.44,137.47221091]
["bitfinex","SOLUSD",1754581879885,0.03,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581879886,15.13621557,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581880081,19.77210539,170.45,170.44,130.9]
["bitfinex","SOLUSD",1754581880403,26.56863944,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581880610,20.05642853,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581880797,37.68948453,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581881118,0.28432314,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581881318,11.43242387,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581881491,0.28432314,170.42,170.4,12.44073185]
["bitfinex","SOLUSD",1754581881684,0.28432314,170.42,170.41,41.5]
["bitfinex","SOLUSD",1754581882078,0.28432314,170.42,170.41,48.72221091]
["bitfinex","SOLUSD",1754581882280,0.28432314,170.42,170.41,48.01221091]
["bitfinex","SOLUSD",1754581883486,0.28432314,170.42,170.41,41.5]
["bitfinex","SOLUSD",1754581883689,0.28432314,170.42,170.41,48.01221091]
["bitfinex","SOLUSD",1754581883891,0.28432314,170.42,170.41,41.5]
["bitfinex","SOLUSD",1754581884114,0.28432314,170.42,170.41,48.01221091]
["bitfinex","SOLUSD",1754581885013,0.28432314,170.42,170.41,54.59041113]
["bitfinex","SOLUSD",1754581885222,0.28432314,170.44,170.41,54.59041113]
["bitfinex","SOLUSD",1754581885507,15.13621557,170.45,170.43,6.51221091]
["bitfinex","SOLUSD",1754581885694,0.28432314,170.44,170.43,6.51221091]
["bitfinex","SOLUSD",1754581885878,0.28432314,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581886503,0.97432314,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581886679,16.08053871,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581886884,15.39053871,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581887482,15.39053871,170.44,170.43,48.07751158]
["bitfinex","SOLUSD",1754581887692,15.39053871,170.44,170.43,54.58972249]
["bitfinex","SOLUSD",1754581888203,0.03,170.45,170.43,54.58972249]
["bitfinex","SOLUSD",1754581888402,0.03,170.45,170.44,7.22221091]
["bitfinex","SOLUSD",1754581888587,0.03,170.45,170.44,13.08937824]
["bitfinex","SOLUSD",1754581889512,0.03,170.45,170.44,102.48937824]
["bitfinex","SOLUSD",1754581890490,0.03,170.45,170.44,13.08937824]
["bitfinex","SOLUSD",1754581894194,0.03,170.45,170.44,102.48937824]
["bitfinex","SOLUSD",1754581894406,0.03,170.45,170.44,95.97716733]
["bitfinex","SOLUSD",1754581894609,0.03,170.45,170.44,102.48937824]
["bitfinex","SOLUSD",1754581895123,0.03,170.45,170.44,101.77937824]
["bitfinex","SOLUSD",1754581895503,1.00432314,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581895915,16.11053871,170.45,170.44,130.88]
["bitfinex","SOLUSD",1754581896625,0.31432314,170.45,170.44,143.96937824]
["bitfinex","SOLUSD",1754581896931,0.31432314,170.45,170.44,131.59]
["bitfinex","SOLUSD",1754581897099,1.00432314,170.45,170.44,130.88]
["bitfinex","SOLUSD",1754581897499,7.51653405,170.45,170.44,130.88]
["bitfinex","SOLUSD",1754581897716,11.46338972,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581898144,4.95117881,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581898330,0.31432314,170.45,170.44,6.51221091]
["bitfinex","SOLUSD",1754581898497,0.03,170.45,170.44,13.08937824]
["bitfinex","SOLUSD",1754581902511,0.68,170.45,170.43,53.85959322]
["bitfinex","SOLUSD",1754581902719,0.96432314,170.45,170.43,5.86738231]
["bitfinex","SOLUSD",1754581902903,0.31432314,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581903111,0.31432314,170.45,170.44,42.18]
["bitfinex","SOLUSD",1754581903532,0.31432314,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581904014,20.02354004,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581904222,19.37354004,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581904904,15.42053871,170.45,170.44,47.99221091]
["bitfinex","SOLUSD",1754581905102,19.37440072,170.45,170.44,47.99221091]
["bitfinex","SOLUSD",1754581905329,19.37440049,170.45,170.44,47.99221091]
["bitfinex","SOLUSD",1754581905528,15.42053871,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581908423,20.02570217,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581909124,0.28432314,170.43,170.41,12.44031725]
["bitfinex","SOLUSD",1754581909325,0.28432314,170.43,170.42,41.48]
["bitfinex","SOLUSD",1754581910937,16.04053871,170.43,170.42,41.48]
["bitfinex","SOLUSD",1754581911527,15.39053871,170.43,170.42,41.48]
["bitfinex","SOLUSD",1754581913222,16.04053871,170.43,170.42,41.48]
["bitfinex","SOLUSD",1754581913417,15.39053871,170.43,170.42,41.48]
["bitfinex","SOLUSD",1754581914843,15.39053871,170.43,170.42,48.04785588]
["bitfinex","SOLUSD",1754581915044,15.39053871,170.43,170.42,54.56006679]
["bitfinex","SOLUSD",1754581915424,0.03,170.45,170.42,54.56006679]
["bitfinex","SOLUSD",1754581915625,0.03,170.45,170.43,7.21221091]
["bitfinex","SOLUSD",1754581915828,15.27837714,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581916031,19.37564951,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581917119,0.31432314,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581917421,0.31432314,170.45,170.44,47.34716733]
["bitfinex","SOLUSD",1754581917745,0.31432314,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581918154,4.26935909,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581918333,0.31432314,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581919055,4.26928568,170.45,170.44,54.55937824]
["bitfinex","SOLUSD",1754581919352,0.03,170.45,170.44,54.55937824]
["bitfinex","SOLUSD",1754581919562,0.03,170.45,170.44,13.07937824]
["bitfinex","SOLUSD",1754581919738,0.03,170.45,170.44,54.55937824]
["bitfinex","SOLUSD",1754581922936,0.03,170.45,170.43,5.86728048]
["bitfinex","SOLUSD",1754581923274,16.07053871,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581923569,19.37474362,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581923951,20.02474362,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581924837,19.37474362,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581926656,20.02474362,170.45,170.44,41.48]
["bitfinex","SOLUSD",1754581927163,0.28432314,170.44,170.42,12.38002624]
["bitfinex","SOLUSD",1754581927360,15.39053871,170.44,170.43,41.46]
["bitfinex","SOLUSD",1754581927578,19.99599959,170.44,170.43,41.46]
["bitfinex","SOLUSD",1754581928369,19.34599959,170.44,170.43,41.46]
["bitfinex","SOLUSD",1754581928665,0.28432314,170.44,170.43,48.67221091]
["bitfinex","SOLUSD",1754581928872,0.28432314,170.44,170.43,42.16]
["bitfinex","SOLUSD",1754581929174,0.28432314,170.44,170.43,48.67221091]
["bitfinex","SOLUSD",1754581929341,0.28432314,170.44,170.43,41.46]
["bitfinex","SOLUSD",1754581929668,0.03,170.45,170.43,54.53969532]
["bitfinex","SOLUSD",1754581930669,0.03,170.45,170.43,48.02748441]
["bitfinex","SOLUSD",1754581930864,0.03,170.45,170.43,54.53969532]
["bitfinex","SOLUSD",1754581931057,0.03,170.45,170.43,48.02748441]
["bitfinex","SOLUSD",1754581931269,4.24049977,170.44,170.43,48.02748441]
["bitfinex","SOLUSD",1754581932064,0.28432314,170.44,170.43,48.02748441]
["bitfinex","SOLUSD",1754581934968,0.28432314,170.44,170.43,54.53969532]
["bitfinex","SOLUSD",1754581935471,0.28432314,170.44,170.43,48.02748441]
["bitfinex","SOLUSD",1754581935857,0.28432314,170.44,170.43,54.53969532]
["bitfinex","SOLUSD",1754581936570,0.28432314,170.44,170.43,48.02748441]
["bitfinex","SOLUSD",1754581936761,0.28432314,170.44,170.43,54.53969532]
["bitfinex","SOLUSD",1754581938471,0.28432314,170.44,170.43,143.93969532]
["bitfinex","SOLUSD",1754581942269,0.28432314,170.44,170.43,137.42748441]
["bitfinex","SOLUSD",1754581943686,0.03,170.45,170.43,143.93969532]
["bitfinex","SOLUSD",1754581943885,0.03,170.45,170.44,7.22221091]
["bitfinex","SOLUSD",1754581944377,0.03,170.45,170.44,96.62221091]
["bitfinex","SOLUSD",1754581944580,0.03,170.45,170.44,90.11]
["bitfinex","SOLUSD",1754581944784,0.03,170.45,170.44,96.62221091]
["bitfinex","SOLUSD",1754581945887,0.03,170.45,170.44,95.97716733]
["bitfinex","SOLUSD",1754581946191,4.27165599,170.45,170.44,101.77937824]
["bitfinex","SOLUSD",1754581946393,4.27165599,170.45,170.44,102.48937824]
["bitfinex","SOLUSD",1754581947197,0.31432314,170.45,170.44,102.48937824]
["bitfinex","SOLUSD",1754581949578,0.31432314,170.45,170.44,101.77937824]
["bitfinex","SOLUSD",1754581950577,0.31432314,170.45,170.44,102.48937824]
["bitfinex","SOLUSD",1754581950885,0.31432314,170.45,170.44,101.77937824]
["bitfinex","SOLUSD",1754581951203,4.93155793,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581951578,20.0377735,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581953376,19.3777735,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581954379,20.0377735,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581955005,19.3777735,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581955810,19.3780167,170.45,170.44,89.4]
["bitfinex","SOLUSD",1754581956308,0.28432314,170.44,170.43,137.49744205]
["bitfinex","SOLUSD",1754581959077,0.03,170.45,170.43,136.78744205]
["bitfinex","SOLUSD",1754581959281,4.24279331,170.44,170.43,136.78744205]
["bitfinex","SOLUSD",1754581959707,4.24279331,170.44,170.43,137.49744205]
["bitfinex","SOLUSD",1754581959894,0.28432314,170.44,170.43,137.49744205]
["bitfinex","SOLUSD",1754581960100,4.24278952,170.44,170.43,137.49744205]
["bitfinex","SOLUSD",1754581960407,4.24278952,170.44,170.43,136.78744205]
["bitfinex","SOLUSD",1754581960709,4.24278952,170.44,170.43,130.92]
["bitfinex","SOLUSD",1754581960913,4.24278952,170.44,170.43,131.64]
["bitfinex","SOLUSD",1754581961125,4.24278952,170.44,170.43,130.92]
["bitfinex","SOLUSD",1754581962011,4.24278952,170.44,170.43,137.50751158]
["bitfinex","SOLUSD",1754581962400,0.28432314,170.44,170.43,137.50751158]
["bitfinex","SOLUSD",1754581962815,4.2426074,170.44,170.43,130.92]
["bitfinex","SOLUSD",1754581963039,25.86103388,170.44,170.43,89.46]
["bitfinex","SOLUSD",1754581963223,26.55103388,170.44,170.43,130.9]
["bitfinex","SOLUSD",1754581964842,32.41820121,170.44,170.43,89.46]
["bitfinex","SOLUSD",1754581965023,32.41820121,170.44,170.43,130.9]
["bitfinex","SOLUSD",1754581966124,32.41820121,170.44,170.43,41.5]
["bitfinex","SOLUSD",1754581967317,36.21820121,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581967517,26.55103388,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581969968,32.41820121,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581970461,26.55103388,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581972350,30.35103388,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581972557,26.55103388,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581974557,32.41820121,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581977360,36.21820121,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581977660,30.35103388,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754581978165,4.2426074,170.44,170.43,0.78]
["bitfinex","SOLUSD",1754581978352,4.10044583,170.44,170.43,0.78]
["bitfinex","SOLUSD",1754581978665,3.95828426,170.44,170.43,7.29221091]
["bitfinex","SOLUSD",1754581978858,4.10044583,170.44,170.43,7.29221091]
["bitfinex","SOLUSD",1754581979061,4.2426074,170.44,170.43,13.15972249]
["bitfinex","SOLUSD",1754581979261,4.2426074,170.44,170.43,6.64751158]
["bitfinex","SOLUSD",1754581979461,0.28432314,170.44,170.43,6.64751158]
["bitfinex","SOLUSD",1754581980167,0.28432314,170.44,170.43,13.15972249]
["bitfinex","SOLUSD",1754581981654,0.28432314,170.44,170.43,6.64751158]
["bitfinex","SOLUSD",1754581982069,0.28432314,170.44,170.43,13.15972249]
["bitfinex","SOLUSD",1754581982447,3.98143215,170.45,170.43,13.15972249]
["bitfinex","SOLUSD",1754581982648,0.03,170.45,170.44,48.65221091]
["bitfinex","SOLUSD",1754581983053,0.03,170.45,170.44,138.05221091]
["bitfinex","SOLUSD",1754581983269,0.03,170.45,170.44,54.51937824]
["bitfinex","SOLUSD",1754581988760,0.03,170.46,170.45,89.37]
["bitfinex","SOLUSD",1754581988982,0.03,170.46,170.45,96.60221091]
["bitfinex","SOLUSD",1754581989657,0.03,170.46,170.45,90.09]
["bitfinex","SOLUSD",1754581989863,0.03,170.46,170.45,143.88903402]
["bitfinex","SOLUSD",1754581992180,0.03,170.46,170.45,137.37682311]
["bitfinex","SOLUSD",1754581992393,0.03,170.46,170.45,143.88903402]
["bitfinex","SOLUSD",1754581995291,0.03,170.46,170.45,54.51903402]
["bitfinex","SOLUSD",1754581997578,0.03,170.46,170.45,48.00682311]
["bitfinex","SOLUSD",1754581997764,0.03,170.46,170.45,54.51903402]
["bitfinex","SOLUSD",1754581998993,0.03,170.46,170.45,53.79903402]
["bitfinex","SOLUSD",1754582000618,0.03,170.46,170.45,143.84903402]
["bitfinex","SOLUSD",1754582002100,0.03,170.46,170.45,137.33682311]
["bitfinex","SOLUSD",1754582002425,0.03,170.47,170.46,6.51221091]
["bitfinex","SOLUSD",1754582002626,0.03,170.47,170.46,96.56221091]
["bitfinex","SOLUSD",1754582002790,0.03,170.47,170.46,95.88221091]
["bitfinex","SOLUSD",1754582002996,0.03,170.47,170.46,96.56221091]
["bitfinex","SOLUSD",1754582003338,0.03,170.47,170.46,102.42868984]
["bitfinex","SOLUSD",1754582004196,0.03,170.47,170.46,95.23647893]
["bitfinex","SOLUSD",1754582004399,0.03,170.47,170.46,101.74868984]
["bitfinex","SOLUSD",1754582004996,0.03,170.47,170.46,102.42868984]
["bitfinex","SOLUSD",1754582007231,0.03,170.47,170.46,101.74868984]
["bitfinex","SOLUSD",1754582007401,0.03,170.47,170.46,102.42868984]
["bitfinex","SOLUSD",1754582009531,0.03,170.47,170.46,95.23647893]
["bitfinex","SOLUSD",1754582009825,0.03,170.47,170.46,101.74868984]
["bitfinex","SOLUSD",1754582010211,0.72,170.47,170.46,101.74868984]
["bitfinex","SOLUSD",1754582011118,0.03,170.47,170.46,101.74868984]
["bitfinex","SOLUSD",1754582013440,0.03,170.47,170.46,102.42868984]
["bitfinex","SOLUSD",1754582017022,0.03,170.48,170.47,89.34]
["bitfinex","SOLUSD",1754582017211,0.03,170.48,170.47,137.21221091]
["bitfinex","SOLUSD",1754582017417,0.03,170.48,170.47,143.75834571]
["bitfinex","SOLUSD",1754582020135,0.03,170.48,170.47,143.07834571]
["bitfinex","SOLUSD",1754582020515,0.03,170.48,170.47,102.41834571]
["bitfinex","SOLUSD",1754582020709,0.03,170.48,170.47,143.77834571]
["bitfinex","SOLUSD",1754582021515,0.03,170.48,170.47,143.07834571]
["bitfinex","SOLUSD",1754582022415,0.03,170.48,170.47,143.77834571]
["bitfinex","SOLUSD",1754582026642,0.03,170.49,170.47,169.77834571]
["bitfinex","SOLUSD",1754582026841,0.03,170.49,170.48,6.51221091]
["bitfinex","SOLUSD",1754582027010,0.03,170.49,170.48,7.21221091]
["bitfinex","SOLUSD",1754582027214,0.7,170.53,170.5,89.31]
["bitfinex","SOLUSD",1754582027443,0.28432314,170.55,170.5,89.31]
["bitfinex","SOLUSD",1754582027444,0.7,170.52,170.51,41.36]
["bitfinex","SOLUSD",1754582027620,0.7,170.52,170.51,47.87221091]
["bitfinex","SOLUSD",1754582029243,0.7,170.52,170.51,53.73696957]
["bitfinex","SOLUSD",1754582029443,0.7,170.52,170.51,47.22475866]
["bitfinex","SOLUSD",1754582029659,0.7,170.52,170.5,95.17501336]
["bitfinex","SOLUSD",1754582029966,0.7,170.52,170.51,41.36]
["bitfinex","SOLUSD",1754582030145,4.65340726,170.52,170.51,41.36]
["bitfinex","SOLUSD",1754582030661,4.9377304,170.52,170.51,41.36]
["bitfinex","SOLUSD",1754582031631,0.98432314,170.52,170.51,47.22475866]
["bitfinex","SOLUSD",1754582032241,3.95316838,170.53,170.51,53.73696957]
["bitfinex","SOLUSD",1754582032441,15.10621557,170.56,170.51,53.73696957]
["bitfinex","SOLUSD",1754582032442,0.7,170.54,170.51,54.43696957]
["bitfinex","SOLUSD",1754582032863,0.7,170.54,170.51,53.73696957]
["bitfinex","SOLUSD",1754582033069,0.7,170.53,170.51,143.04696957]
["bitfinex","SOLUSD",1754582033270,3.95244742,170.54,170.52,6.51221091]
["bitfinex","SOLUSD",1754582033473,0.98432314,170.55,170.53,41.34]
["bitfinex","SOLUSD",1754582033662,4.23624689,170.54,170.53,41.34]
["bitfinex","SOLUSD",1754582033843,0.7,170.55,170.53,137.16221091]
["bitfinex","SOLUSD",1754582034552,0.7,170.54,170.53,130.65]
["bitfinex","SOLUSD",1754582035263,0.7,170.54,170.53,136.51407083]
["bitfinex","SOLUSD",1754582036168,4.65073424,170.56,170.53,143.02628174]
["bitfinex","SOLUSD",1754582036471,0.84216157,170.56,170.53,143.02628174]
["bitfinex","SOLUSD",1754582036770,0.7,170.55,170.53,143.02628174]
["bitfinex","SOLUSD",1754582037764,0.7,170.55,170.53,136.51407083]
["bitfinex","SOLUSD",1754582038081,0.7,170.55,170.53,143.02628174]
["bitfinex","SOLUSD",1754582038282,0.7,170.55,170.53,136.51407083]
["bitfinex","SOLUSD",1754582038457,0.7,170.55,170.53,143.02628174]
["bitfinex","SOLUSD",1754582039969,0.7,170.55,170.54,12.37593789]
["bitfinex","SOLUSD",1754582040167,0.7,170.55,170.54,101.68593789]
["bitfinex","SOLUSD",1754582040477,0.73,170.55,170.54,101.68593789]
["bitfinex","SOLUSD",1754582041194,0.73,170.55,170.54,95.17372698]
["bitfinex","SOLUSD",1754582051001,0.03,170.55,170.54,95.17372698]
["bitfinex","SOLUSD",1754582051812,5.13547095,170.55,170.54,89.31]
["bitfinex","SOLUSD",1754582051987,9.08334093,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582052173,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582052377,9.08334093,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582052579,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582052881,4.92219312,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582053082,0.97432314,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582053283,4.92219312,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582054178,9.08334093,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582054519,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582054683,9.08334093,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582054883,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582055703,4.92219312,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582055910,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582056078,9.08334093,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582056278,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582056478,9.08334093,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582056701,5.13547095,170.55,170.54,130.63]
["bitfinex","SOLUSD",1754582056905,5.13547095,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582057283,9.08421041,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582057485,5.13547095,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582057693,9.08421041,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582058001,5.13547095,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582058206,9.08421041,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582058376,5.13547095,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582058580,9.08507462,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582058780,5.13547095,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582059003,9.08507462,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582059302,5.13547095,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582059492,4.26392681,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582060689,4.26392681,170.55,170.54,47.18372698]
["bitfinex","SOLUSD",1754582060883,4.26392681,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582063299,8.42507462,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582063609,4.26392681,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582065208,8.42507462,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582066114,4.47547095,170.55,170.54,47.18372698]
["bitfinex","SOLUSD",1754582067615,8.4277848,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582068117,4.26663699,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582068312,9.0877848,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582069012,4.92663699,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582069218,9.0877848,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582069712,4.92663699,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582070015,4.26663699,170.55,170.54,41.32]
["bitfinex","SOLUSD",1754582070206,4.26663699,170.55,170.54,47.85372698]
["bitfinex","SOLUSD",1754582070807,0.31432314,170.55,170.54,52.01487479]
["bitfinex","SOLUSD",1754582072314,0.31432314,170.55,170.54,47.85372698]
["bitfinex","SOLUSD",1754582073194,0.31432314,170.55,170.54,52.01487479]
["bitfinex","SOLUSD",1754582074494,0.31432314,170.55,170.54,47.85372698]
["bitfinex","SOLUSD",1754582076308,1e-08,170.55,170.54,52.01487479]
["bitfinex","SOLUSD",1754582079419,1e-08,170.55,170.54,141.32487479]
["bitfinex","SOLUSD",1754582080223,1e-08,170.55,170.54,143.67346379]
["bitfinex","SOLUSD",1754582081007,1e-08,170.55,170.54,141.32487479]
["bitfinex","SOLUSD",1754582081206,1e-08,170.55,170.54,143.67346379]
["bitfinex","SOLUSD",1754582081525,0.66000001,170.55,170.54,130.57]
["bitfinex","SOLUSD",1754582081824,9.492934,170.55,170.54,41.26]
["bitfinex","SOLUSD",1754582084697,11.83524203,170.55,170.54,41.26]
["bitfinex","SOLUSD",1754582085329,5.33178619,170.55,170.54,41.26]
["bitfinex","SOLUSD",1754582085525,4.67178619,170.55,170.54,47.12372698]
["bitfinex","SOLUSD",1754582086534,4.67178619,170.55,170.54,136.43372698]
["bitfinex","SOLUSD",1754582087024,4.67212731,170.55,170.54,130.57]
["bitfinex","SOLUSD",1754582087334,4.67215874,170.55,170.54,136.43372698]
["bitfinex","SOLUSD",1754582088617,1e-08,170.55,170.54,137.15372698]
["bitfinex","SOLUSD",1754582092746,1e-08,170.55,170.54,136.43372698]
["bitfinex","SOLUSD",1754582094043,5.33183359,170.55,170.54,130.57]
["bitfinex","SOLUSD",1754582094243,11.83528943,170.55,170.54,130.57]
["bitfinex","SOLUSD",1754582094748,15.78432162,170.55,170.51,89.31]
["bitfinex","SOLUSD",1754582094926,0.28432314,170.51,170.49,89.37]
["bitfinex","SOLUSD",1754582095122,0.28432314,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754582095347,0.28432314,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582096534,0.28432314,170.5,170.49,47.18544665]
["bitfinex","SOLUSD",1754582098045,0.28432314,170.5,170.49,47.90544665]
["bitfinex","SOLUSD",1754582100550,6.78777898,170.5,170.49,47.18544665]
["bitfinex","SOLUSD",1754582100748,11.83456553,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582101360,11.83456553,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754582101361,26.94075319,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754582101660,11.83453762,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582101839,11.17453762,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582102339,11.83453762,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582103458,11.17453762,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582104136,11.17097158,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582105166,7.44777898,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582106076,11.82967381,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582106296,4.66621797,170.5,170.49,41.32]
["bitfinex","SOLUSD",1754582106501,0.28432314,170.5,170.49,47.90544665]
["bitfinex","SOLUSD",1754582107077,4.60282555,170.53,170.49,137.21544665]
["bitfinex","SOLUSD",1754582107370,4.60282555,170.53,170.5,0.72]
["bitfinex","SOLUSD",1754582107371,4.52216255,170.52,170.5,0.72]
["bitfinex","SOLUSD",1754582107546,0.28432314,170.52,170.51,41.26]
["bitfinex","SOLUSD",1754582107747,0.28432314,170.52,170.51,41.98]
["bitfinex","SOLUSD",1754582109063,0.28432314,170.52,170.51,41.26]
["bitfinex","SOLUSD",1754582109269,6.78777898,170.52,170.51,41.26]
["bitfinex","SOLUSD",1754582109473,0.28432314,170.52,170.51,47.12475866]
["bitfinex","SOLUSD",1754582109680,1e-08,170.55,170.51,158.32011116]
["bitfinex","SOLUSD",1754582109976,0.28432315,170.55,170.52,7.15345584]
["bitfinex","SOLUSD",1754582110146,1e-08,170.55,170.53,41.26]
["bitfinex","SOLUSD",1754582110353,1e-08,170.55,170.54,5.86372698]
["bitfinex","SOLUSD",1754582110678,1e-08,170.55,170.54,6.51372698]
["bitfinex","SOLUSD",1754582110857,1e-08,170.55,170.54,95.82372698]
["bitfinex","SOLUSD",1754582111754,1e-08,170.55,170.54,89.96]
["bitfinex","SOLUSD",1754582113275,1e-08,170.55,170.54,95.82372698]
["bitfinex","SOLUSD",1754582114659,1e-08,170.55,170.54,137.06372698]
["bitfinex","SOLUSD",1754582115278,1e-08,170.55,170.54,131.2]
["bitfinex","SOLUSD",1754582115673,1e-08,170.55,170.54,143.56718282]
["bitfinex","SOLUSD",1754582115883,1e-08,170.55,170.54,54.25718282]
["bitfinex","SOLUSD",1754582116287,1e-08,170.55,170.54,143.65718282]
["bitfinex","SOLUSD",1754582123563,1e-08,170.57,170.56,32.50345584]
["bitfinex","SOLUSD",1754582123896,1e-08,170.57,170.56,73.72345584]
["bitfinex","SOLUSD",1754582124091,1e-08,170.57,170.56,74.37345584]
["bitfinex","SOLUSD",1754582124472,1e-08,170.57,170.56,32.51303939]
["bitfinex","SOLUSD",1754582124703,1e-08,170.57,170.56,79.58649523]
["bitfinex","SOLUSD",1754582125405,1e-08,170.57,170.56,80.23649523]
["bitfinex","SOLUSD",1754582126776,1e-08,170.57,170.56,73.72345584]
["bitfinex","SOLUSD",1754582128801,0.81216158,170.57,170.55,89.4]
["bitfinex","SOLUSD",1754582128988,7.45777899,170.57,170.55,89.4]
["bitfinex","SOLUSD",1754582129168,0.14216157,170.56,170.55,89.4]
["bitfinex","SOLUSD",1754582129371,7.45777898,170.56,170.54,0.06]
["bitfinex","SOLUSD",1754582129568,7.45777898,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754582129799,7.45777898,170.55,170.54,41.28]
["bitfinex","SOLUSD",1754582131501,1e-08,170.57,170.54,54.29708455]
["bitfinex","SOLUSD",1754582131706,1e-08,170.57,170.54,53.64708455]
["bitfinex","SOLUSD",1754582132009,1e-08,170.57,170.55,0.65]
["bitfinex","SOLUSD",1754582132189,1e-08,170.57,170.56,41.22]
["bitfinex","SOLUSD",1754582132500,1e-08,170.57,170.56,41.87]
["bitfinex","SOLUSD",1754582133799,1e-08,170.57,170.56,54.23649523]
["bitfinex","SOLUSD",1754582133974,1e-08,170.57,170.56,47.73303939]
["bitfinex","SOLUSD",1754582134170,1e-08,170.57,170.56,54.23649523]
["bitfinex","SOLUSD",1754582136295,1e-08,170.57,170.56,143.63649523]
["bitfinex","SOLUSD",1754582138530,1e-08,170.57,170.56,136.46303939]
["bitfinex","SOLUSD",1754582139895,1e-08,170.57,170.56,137.15303939]
["bitfinex","SOLUSD",1754582140219,1e-08,170.57,170.56,143.65649523]
["bitfinex","SOLUSD",1754582141610,1e-08,170.57,170.56,137.15303939]
["bitfinex","SOLUSD",1754582141917,1e-08,170.57,170.56,142.96649523]
["bitfinex","SOLUSD",1754582142212,0.68000001,170.57,170.56,136.46303939]
["bitfinex","SOLUSD",1754582142592,0.68000001,170.57,170.56,89.4]
["bitfinex","SOLUSD",1754582142795,0.68000001,170.57,170.56,130.6]
["bitfinex","SOLUSD",1754582143428,0.68000001,170.57,170.56,136.46303939]
["bitfinex","SOLUSD",1754582143593,1e-08,170.57,170.56,136.46303939]
["bitfinex","SOLUSD",1754582144922,1e-08,170.57,170.56,130.6]
["bitfinex","SOLUSD",1754582145420,1e-08,170.57,170.56,136.46303939]
["bitfinex","SOLUSD",1754582145628,1e-08,170.57,170.56,143.65649523]
["bitfinex","SOLUSD",1754582146402,1e-08,170.57,170.56,137.15303939]
["bitfinex","SOLUSD",1754582146605,1e-08,170.57,170.56,143.65649523]
["bitfinex","SOLUSD",1754582150044,1e-08,170.57,170.56,142.96649523]
["bitfinex","SOLUSD",1754582150249,1e-08,170.57,170.56,143.65649523]
["bitfinex","SOLUSD",1754582152528,1e-08,170.57,170.56,137.15303939]
["bitfinex","SOLUSD",1754582152727,1e-08,170.57,170.56,143.65649523]
["bitfinex","SOLUSD",1754582166180,0.03,170.59,170.58,31.86235197]
["bitfinex","SOLUSD",1754582166480,0.03,170.59,170.58,79.54580781]
["bitfinex","SOLUSD",1754582166664,0.03,170.59,170.58,169.6358078]
["bitfinex","SOLUSD",1754582166981,1e-08,170.61,170.6,26.0]
["bitfinex","SOLUSD",1754582167156,1e-08,170.62,170.6,163.08345583]
["bitfinex","SOLUSD",1754582167351,1e-08,170.62,170.61,7.19345584]
["bitfinex","SOLUSD",1754582168352,1e-08,170.62,170.61,13.05477698]
["bitfinex","SOLUSD",1754582168556,1e-08,170.62,170.61,6.55132114]
["bitfinex","SOLUSD",1754582168753,1e-08,170.62,170.61,13.05477698]
["bitfinex","SOLUSD",1754582172079,0.03,170.64,170.63,89.29999998]
["bitfinex","SOLUSD",1754582172256,0.03,170.64,170.63,162.96345582]
["bitfinex","SOLUSD",1754582172463,0.03,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582172670,0.03,170.64,170.63,169.49408994]
["bitfinex","SOLUSD",1754582173502,0.03,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582174676,0.03,170.64,170.63,169.49408994]
["bitfinex","SOLUSD",1754582178094,0.74,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582178268,0.74,170.64,170.63,162.3206341]
["bitfinex","SOLUSD",1754582178470,0.74,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582179972,0.74,170.64,170.63,162.3206341]
["bitfinex","SOLUSD",1754582180177,0.74,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582180588,0.03,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582185399,0.03,170.64,170.63,169.49408994]
["bitfinex","SOLUSD",1754582186403,0.03,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582186778,0.74,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582187001,0.74,170.64,170.63,162.3206341]
["bitfinex","SOLUSD",1754582187414,0.74,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582187800,0.03,170.64,170.63,168.82408994]
["bitfinex","SOLUSD",1754582189294,0.03,170.64,170.63,169.49408994]
["bitfinex","SOLUSD",1754582192526,0.03,170.64,170.63,169.55408994]
["bitfinex","SOLUSD",1754582194542,0.03,170.64,170.63,163.0506341]
["bitfinex","SOLUSD",1754582194828,0.03,170.64,170.63,169.55408994]
["bitfinex","SOLUSD",1754582195033,0.03,170.64,170.63,162.3806341]
["bitfinex","SOLUSD",1754582195330,0.03,170.64,170.63,168.88408994]
["bitfinex","SOLUSD",1754582195899,0.81,170.65,170.64,89.26999998]
["bitfinex","SOLUSD",1754582196098,0.1,170.65,170.64,89.26999998]
["bitfinex","SOLUSD",1754582196637,0.81,170.65,170.64,101.63374649]
["bitfinex","SOLUSD",1754582197001,0.81,170.65,170.64,95.13029065]
["bitfinex","SOLUSD",1754582197206,0.1,170.65,170.64,101.63374649]
["bitfinex","SOLUSD",1754582198254,0.1,170.65,170.64,102.30374649]
["bitfinex","SOLUSD",1754582198828,0.1,170.65,170.64,99.9552785]
["bitfinex","SOLUSD",1754582199028,0.1,170.65,170.64,99.2852785]
["bitfinex","SOLUSD",1754582199198,0.81,170.65,170.64,99.2852785]
["bitfinex","SOLUSD",1754582200615,0.81,170.65,170.64,101.6236754]
["bitfinex","SOLUSD",1754582200816,0.81,170.65,170.64,95.13029065]
["bitfinex","SOLUSD",1754582201140,0.81,170.65,170.64,101.6236754]
["bitfinex","SOLUSD",1754582201636,0.1,170.65,170.64,101.6236754]
["bitfinex","SOLUSD",1754582202049,0.1,170.65,170.64,95.13029065]
["bitfinex","SOLUSD",1754582202335,7.54770789,170.65,170.64,89.26999998]
["bitfinex","SOLUSD",1754582202548,7.54770789,170.65,170.64,130.38999998]
["bitfinex","SOLUSD",1754582205049,0.28432314,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582205230,10.72097661,170.64,170.63,41.18]
["bitfinex","SOLUSD",1754582205431,11.39097661,170.64,170.63,41.18]
["bitfinex","SOLUSD",1754582205823,4.89759186,170.64,170.63,41.18]
["bitfinex","SOLUSD",1754582206025,11.39097661,170.64,170.63,41.18]
["bitfinex","SOLUSD",1754582206246,4.89759186,170.64,170.63,41.18]
["bitfinex","SOLUSD",1754582206421,11.39097661,170.64,170.63,41.18]
["bitfinex","SOLUSD",1754582207125,4.89759186,170.64,170.63,47.04063412]
["bitfinex","SOLUSD",1754582207341,0.28432314,170.64,170.63,47.04063412]
["bitfinex","SOLUSD",1754582208653,0.1,170.65,170.63,137.0306341]
["bitfinex","SOLUSD",1754582208949,1e-08,170.65,170.64,33.21338475]
["bitfinex","SOLUSD",1754582209332,1e-08,170.66,170.64,7.21338475]
["bitfinex","SOLUSD",1754582209522,1e-08,170.66,170.65,74.33338475]
["bitfinex","SOLUSD",1754582210337,1e-08,170.66,170.65,80.19333201]
["bitfinex","SOLUSD",1754582213688,0.7,170.72,170.69,6.49338475]
["bitfinex","SOLUSD",1754582213866,0.67,170.71,170.7,41.12]
["bitfinex","SOLUSD",1754582214037,0.17216157,170.72,170.7,47.61338475]
["bitfinex","SOLUSD",1754582214380,0.03,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1754582215271,0.03,170.72,170.71,95.12788761]
["bitfinex","SOLUSD",1754582215467,0.03,170.72,170.71,101.62127236]
["bitfinex","SOLUSD",1754582217245,0.03,170.72,170.71,102.34127236]
["bitfinex","SOLUSD",1754582218049,0.03,170.72,170.71,101.62127236]
["bitfinex","SOLUSD",1754582219245,0.7,170.72,170.71,95.12788761]
["bitfinex","SOLUSD",1754582219644,0.7,170.72,170.71,89.26999997]
["bitfinex","SOLUSD",1754582219645,7.47770789,170.72,170.71,89.26999997]
["bitfinex","SOLUSD",1754582219865,7.47770789,170.72,170.71,130.36999997]
["bitfinex","SOLUSD",1754582220262,0.98432314,170.72,170.71,130.36999997]
["bitfinex","SOLUSD",1754582220573,22.58392346,170.72,170.71,41.1]
["bitfinex","SOLUSD",1754582220874,0.28432314,170.7,170.66,89.26999997]
["bitfinex","SOLUSD",1754582221039,6.77770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582221244,7.44770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582222049,0.28432314,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582222772,0.95432314,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582222950,7.44770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582223468,0.28432314,170.67,170.64,95.13023161]
["bitfinex","SOLUSD",1754582223660,7.44770789,170.66,170.65,41.1]
["bitfinex","SOLUSD",1754582223869,0.28432314,170.66,170.65,41.1]
["bitfinex","SOLUSD",1754582224070,0.28432314,170.66,170.65,41.82]
["bitfinex","SOLUSD",1754582224457,0.67,170.7,170.65,48.31338475]
["bitfinex","SOLUSD",1754582224771,0.28432314,170.68,170.66,0.72]
["bitfinex","SOLUSD",1754582224980,0.28432314,170.68,170.67,46.95926056]
["bitfinex","SOLUSD",1754582225567,0.28432314,170.68,170.67,47.67926056]
["bitfinex","SOLUSD",1754582226886,0.28432314,170.7,170.67,47.67926056]
["bitfinex","SOLUSD",1754582227080,6.49338475,170.69,170.67,47.67926056]
["bitfinex","SOLUSD",1754582227262,6.49338475,170.69,170.67,46.95926056]
["bitfinex","SOLUSD",1754582227461,7.16338475,170.69,170.67,46.95926056]
["bitfinex","SOLUSD",1754582228284,7.16338475,170.69,170.67,136.22926053]
["bitfinex","SOLUSD",1754582230891,7.44770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582231394,0.95432314,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582231694,7.44770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582231878,6.77770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582232682,7.45770789,170.68,170.67,41.1]
["bitfinex","SOLUSD",1754582233196,0.28432314,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582233502,7.45770789,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582234085,0.28432314,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582234281,6.77770789,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582234492,0.28432314,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582234695,6.77770789,170.67,170.66,41.77]
["bitfinex","SOLUSD",1754582235070,6.77770789,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582235276,7.45770789,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582235583,6.49338475,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582235972,7.17338475,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582236174,6.49338475,170.67,170.66,41.1]
["bitfinex","SOLUSD",1754582236602,6.49338475,170.67,170.66,46.95960389]
["bitfinex","SOLUSD",1754582238102,3.93902197,170.7,170.66,47.62960389]
["bitfinex","SOLUSD",1754582238403,0.28432314,170.69,170.66,47.62960389]
["bitfinex","SOLUSD",1754582238704,6.77770789,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754582239500,6.77770789,170.68,170.66,46.95960389]
["bitfinex","SOLUSD",1754582239803,6.77770789,170.68,170.66,47.62960389]
["bitfinex","SOLUSD",1754582240203,6.77770789,170.68,170.66,136.22960386]
["bitfinex","SOLUSD",1754582240416,6.77770789,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754582240896,0.28432314,170.68,170.66,136.89960386]
["bitfinex","SOLUSD",1754582241108,6.77770789,170.68,170.66,136.89960386]
["bitfinex","SOLUSD",1754582241826,7.45770789,170.67,170.66,130.36999997]
["bitfinex","SOLUSD",1754582242121,7.45770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582242417,6.77770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582242786,0.28432314,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582242988,6.77770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582247209,7.45770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582248411,6.77770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582249097,0.28432314,170.67,170.66,136.20960386]
["bitfinex","SOLUSD",1754582249281,6.77770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582249485,0.28432314,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582249703,6.77770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582250095,7.45770789,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582250995,22.56392346,170.67,170.66,130.34999997]
["bitfinex","SOLUSD",1754582251413,22.56392346,170.67,170.66,41.08]
["bitfinex","SOLUSD",1754582251620,16.07053871,170.67,170.66,41.08]
["bitfinex","SOLUSD",1754582251797,22.56392346,170.67,170.66,41.08]
["bitfinex","SOLUSD",1754582252320,0.28432314,170.66,170.65,41.08]
["bitfinex","SOLUSD",1754582252523,6.77770789,170.66,170.65,41.08]
["bitfinex","SOLUSD",1754582252820,0.28432314,170.66,170.65,41.08]
["bitfinex","SOLUSD",1754582253020,6.77770789,170.66,170.65,41.75]
["bitfinex","SOLUSD",1754582253193,0.28432314,170.66,170.65,41.75]
["bitfinex","SOLUSD",1754582253399,6.77770789,170.66,170.65,41.75]
["bitfinex","SOLUSD",1754582253708,0.14216157,170.66,170.65,41.75]
["bitfinex","SOLUSD",1754582254108,15.10621557,170.7,170.65,41.75]
["bitfinex","SOLUSD",1754582254440,6.49338475,170.7,170.67,5.85926056]
["bitfinex","SOLUSD",1754582254726,6.49338475,170.7,170.68,41.75]
["bitfinex","SOLUSD",1754582254727,0.28432314,170.69,170.68,41.75]
["bitfinex","SOLUSD",1754582255515,6.49338475,170.7,170.68,41.75]
["bitfinex","SOLUSD",1754582255715,0.14216157,170.69,170.68,41.75]
["bitfinex","SOLUSD",1754582255913,6.63554632,170.69,170.68,41.75]
["bitfinex","SOLUSD",1754582256134,6.77770789,170.69,170.68,41.08]
["bitfinex","SOLUSD",1754582256635,6.77770789,170.69,170.68,47.60891727]
["bitfinex","SOLUSD",1754582257919,6.77770789,170.69,170.68,136.87891724]
["bitfinex","SOLUSD",1754582258130,0.31432314,170.69,170.68,136.87891724]
["bitfinex","SOLUSD",1754582259808,0.03,170.69,170.68,143.37230199]
["bitfinex","SOLUSD",1754582263045,1e-08,170.69,170.68,143.37230199]
["bitfinex","SOLUSD",1754582266967,0.03,170.71,170.69,89.26999996]
["bitfinex","SOLUSD",1754582267168,0.03,170.71,170.7,79.41161556]
["bitfinex","SOLUSD",1754582267572,0.03,170.71,170.7,73.60823081]
["bitfinex","SOLUSD",1754582267746,0.03,170.71,170.7,80.10161556]
["bitfinex","SOLUSD",1754582267948,0.03,170.71,170.7,79.41161556]
["bitfinex","SOLUSD",1754582268341,0.03,170.71,170.7,80.10161556]
["bitfinex","SOLUSD",1754582268661,0.03,170.71,170.7,169.37161552]
["bitfinex","SOLUSD",1754582271652,0.03,170.71,170.7,162.18823077]
["bitfinex","SOLUSD",1754582271863,0.03,170.71,170.7,168.68161552]
["bitfinex","SOLUSD",1754582274370,0.03,170.71,170.7,169.37161552]
["bitfinex","SOLUSD",1754582276779,0.03,170.71,170.7,162.87823077]
["bitfinex","SOLUSD",1754582276975,0.03,170.71,170.7,169.37161552]
["bitfinex","SOLUSD",1754582277278,0.03,170.71,170.7,162.87823077]
["bitfinex","SOLUSD",1754582277468,0.03,170.71,170.7,169.37161552]
["bitfinex","SOLUSD",1754582278984,0.71,170.71,170.7,168.68161552]
["bitfinex","SOLUSD",1754582279657,0.03,170.71,170.7,127.62161552]
["bitfinex","SOLUSD",1754582279857,0.03,170.71,170.7,168.66161552]
["bitfinex","SOLUSD",1754582281264,0.03,170.71,170.7,169.35161552]
["bitfinex","SOLUSD",1754582283394,0.03,170.71,170.7,168.66161552]
["bitfinex","SOLUSD",1754582284391,0.03,170.71,170.7,169.35161552]
["bitfinex","SOLUSD",1754582287482,0.03,170.71,170.7,168.66161552]
["bitfinex","SOLUSD",1754582288668,0.03,170.71,170.7,166.32062106]
["bitfinex","SOLUSD",1754582289262,0.03,170.71,170.7,167.01062106]
["bitfinex","SOLUSD",1754582292700,0.75,170.71,170.68,89.32999996]
["bitfinex","SOLUSD",1754582292868,4.43671343,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582293194,5.15671343,170.69,170.68,46.95891727]
["bitfinex","SOLUSD",1754582293903,5.15671343,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582294783,1.00432314,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582294990,7.4968731,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582295892,7.4968731,170.69,170.68,46.95891727]
["bitfinex","SOLUSD",1754582298202,1.00432314,170.69,170.68,46.95891727]
["bitfinex","SOLUSD",1754582298404,7.4968731,170.69,170.68,46.95891727]
["bitfinex","SOLUSD",1754582299300,7.4968731,170.69,170.68,136.22891723]
["bitfinex","SOLUSD",1754582301691,7.4968731,170.69,170.68,130.36999996]
["bitfinex","SOLUSD",1754582302311,7.4968731,170.69,170.68,136.22891723]
["bitfinex","SOLUSD",1754582302779,7.4968731,170.69,170.68,130.36999996]
["bitfinex","SOLUSD",1754582305412,1.00432314,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582305609,7.4968731,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582305811,1.00432314,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582305996,7.4968731,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582310125,6.4968731,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582310325,21.60308867,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582310500,21.60308867,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582310826,21.60308867,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582311125,27.46166269,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754582311424,27.46166269,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582311806,31.40274525,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582312215,27.74598583,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582314204,21.88741181,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582314907,21.88308867,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582316527,22.00308867,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582317838,26.3795835,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582318121,32.23815752,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582318622,29.90314182,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582320027,33.84146956,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582321028,33.7206668,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582321352,29.78233906,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582321926,23.92376504,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582322543,29.78233906,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582324040,29.81233906,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582324243,33.75050449,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582324749,27.89193047,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582326271,33.75050449,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582328265,29.81233906,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582328770,33.75163644,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582329656,27.89306242,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582330140,27.89412574,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582330337,33.75269976,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582333478,27.89412574,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582336572,34.44269976,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582337948,33.75269976,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582339277,29.37594437,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582339477,33.75952918,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582341459,29.37594437,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582341775,33.76110448,170.69,170.68,0.06]
["bitfinex","SOLUSD",1754582343654,33.76110448,170.69,170.65,40.62380188]
["bitfinex","SOLUSD",1754582343655,4.15753426,170.66,170.65,40.62380188]
["bitfinex","SOLUSD",1754582343855,8.54269437,170.66,170.65,40.62380188]
["bitfinex","SOLUSD",1754582344385,8.54269437,170.66,170.65,46.48374914]
["bitfinex","SOLUSD",1754582345557,8.54269437,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582345978,12.48998984,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582346172,12.48998984,170.66,170.65,41.33380188]
["bitfinex","SOLUSD",1754582346979,8.54269437,170.66,170.65,41.33380188]
["bitfinex","SOLUSD",1754582347296,12.48998984,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582347471,8.54445706,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582347661,12.49175253,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582347865,4.15753426,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582348492,3.94837708,170.67,170.65,47.19374914]
["bitfinex","SOLUSD",1754582348788,4.15753426,170.66,170.65,46.48374914]
["bitfinex","SOLUSD",1754582349266,8.10591134,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582349465,4.15753426,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582350575,8.10666987,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582350792,4.15753426,170.66,170.65,47.19374914]
["bitfinex","SOLUSD",1754582351293,8.10666987,170.67,170.65,47.19374914]
["bitfinex","SOLUSD",1754582351492,3.94913561,170.66,170.65,46.48374914]
["bitfinex","SOLUSD",1754582352191,3.94913561,170.66,170.65,47.14374914]
["bitfinex","SOLUSD",1754582352365,15.13621557,170.69,170.65,47.14374914]
["bitfinex","SOLUSD",1754582352565,3.94992172,170.68,170.66,0.66]
["bitfinex","SOLUSD",1754582352788,0.17216157,170.69,170.67,41.0]
["bitfinex","SOLUSD",1754582352962,4.09195069,170.68,170.67,41.0]
["bitfinex","SOLUSD",1754582353163,8.24948495,170.68,170.67,41.0]
["bitfinex","SOLUSD",1754582353568,0.14216157,170.67,170.65,89.26999996]
["bitfinex","SOLUSD",1754582353767,8.10732338,170.66,170.65,89.26999996]
["bitfinex","SOLUSD",1754582353982,8.10732338,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582354580,23.49786209,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582354895,24.18786209,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582355476,30.04746598,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582355696,24.18786209,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582356195,23.49786209,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582356611,23.49786209,170.66,170.65,130.92999996]
["bitfinex","SOLUSD",1754582357025,23.49786209,170.66,170.65,140.94748148]
["bitfinex","SOLUSD",1754582357026,3.94978912,170.66,170.65,140.94748148]
["bitfinex","SOLUSD",1754582358500,3.94978912,170.66,170.65,136.78994722]
["bitfinex","SOLUSD",1754582359406,3.94978912,170.66,170.65,140.94748148]
["bitfinex","SOLUSD",1754582361317,0.14216157,170.68,170.65,140.94748148]
["bitfinex","SOLUSD",1754582361526,3.9521524,170.67,170.66,0.66]
["bitfinex","SOLUSD",1754582362338,3.9521524,170.67,170.65,136.12994722]
["bitfinex","SOLUSD",1754582362547,3.9521524,170.66,170.65,136.12994722]
["bitfinex","SOLUSD",1754582362909,3.9521524,170.66,170.65,130.24999996]
["bitfinex","SOLUSD",1754582363113,8.10968666,170.66,170.65,130.24999996]
["bitfinex","SOLUSD",1754582364321,3.9521524,170.66,170.65,130.24999996]
["bitfinex","SOLUSD",1754582364517,3.9521524,170.66,170.65,136.10994722]
["bitfinex","SOLUSD",1754582365331,4.23647554,170.66,170.65,136.76994722]
["bitfinex","SOLUSD",1754582366920,4.23647554,170.66,170.65,136.82994722]
["bitfinex","SOLUSD",1754582367321,4.26647554,170.66,170.65,136.82994722]
["bitfinex","SOLUSD",1754582367518,4.26647554,170.66,170.65,136.16994722]
["bitfinex","SOLUSD",1754582368628,4.26647554,170.66,170.65,130.30999996]
["bitfinex","SOLUSD",1754582369925,4.26647554,170.66,170.65,136.16994722]
["bitfinex","SOLUSD",1754582370511,4.26647554,170.66,170.65,136.82994722]
["bitfinex","SOLUSD",1754582378640,4.26647554,170.66,170.65,136.16994722]
["bitfinex","SOLUSD",1754582379233,9.1140098,170.66,170.65,130.30999996]
["bitfinex","SOLUSD",1754582380121,4.26647554,170.66,170.65,130.30999996]
["bitfinex","SOLUSD",1754582380560,4.26647554,170.66,170.65,136.83994722]
["bitfinex","SOLUSD",1754582381463,3.9821524,170.66,170.65,140.99748148]
["bitfinex","SOLUSD",1754582383725,3.9821524,170.66,170.65,136.16994722]
["bitfinex","SOLUSD",1754582384453,3.9821524,170.66,170.65,136.83994722]
["bitfinex","SOLUSD",1754582386154,0.03,170.66,170.65,136.83994722]
["bitfinex","SOLUSD",1754582386360,3.98459316,170.66,170.65,136.16994722]
["bitfinex","SOLUSD",1754582388961,3.98459316,170.66,170.65,136.83994722]
["bitfinex","SOLUSD",1754582390362,4.9789163,170.66,170.65,130.30999996]
["bitfinex","SOLUSD",1754582390565,4.9789163,170.66,170.65,130.28999996]
["bitfinex","SOLUSD",1754582392851,4.2689163,170.66,170.65,130.28999996]
["bitfinex","SOLUSD",1754582393330,4.2689163,170.66,170.65,130.95999996]
["bitfinex","SOLUSD",1754582394875,4.2689163,170.66,170.65,136.81994722]
["bitfinex","SOLUSD",1754582398068,3.98459316,170.66,170.65,136.81994722]
["bitfinex","SOLUSD",1754582398256,3.98459316,170.66,170.65,140.97748148]
["bitfinex","SOLUSD",1754582400568,0.31432314,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582400775,4.4718574,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582401069,9.13682285,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582401254,4.97928859,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582401446,9.13682285,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582402255,4.26928859,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582402461,0.31432314,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582402664,0.31432314,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582402868,0.31432314,170.66,170.65,130.93999996]
["bitfinex","SOLUSD",1754582403583,0.31432314,170.66,170.65,135.09753422]
["bitfinex","SOLUSD",1754582403884,0.31432314,170.66,170.65,136.79994722]
["bitfinex","SOLUSD",1754582404571,0.31432314,170.66,170.65,130.93999996]
["bitfinex","SOLUSD",1754582406687,0.31432314,170.66,170.65,143.29334678]
["bitfinex","SOLUSD",1754582407055,0.03,170.66,170.65,143.29334678]
["bitfinex","SOLUSD",1754582407692,0.03,170.66,170.65,130.93999996]
["bitfinex","SOLUSD",1754582407886,0.03,170.66,170.65,137.43339952]
["bitfinex","SOLUSD",1754582408485,7.5177227,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582408892,1.02432314,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582409692,0.31432314,170.66,170.65,130.26999996]
["bitfinex","SOLUSD",1754582409867,28.48354216,170.66,170.65,89.32999996]
["bitfinex","SOLUSD",1754582410268,28.48354216,170.66,170.65,41.0]
["bitfinex","SOLUSD",1754582410482,28.48354216,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754582412163,37.37409449,170.66,170.65,0.06]
["bitfinex","SOLUSD",1754582412561,32.43489875,170.66,170.64,0.06]
["bitfinex","SOLUSD",1754582412762,25.86184256,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582412983,32.35524212,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582413671,25.20184256,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582413881,31.69524212,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582414076,32.35524212,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582417888,25.20184256,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582418091,31.69524212,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582418709,3.95135659,170.65,170.64,41.72]
["bitfinex","SOLUSD",1754582419018,0.03,170.66,170.64,41.72]
["bitfinex","SOLUSD",1754582419019,0.03,170.66,170.64,48.21339956]
["bitfinex","SOLUSD",1754582419308,0.03,170.66,170.65,7.21339956]
["bitfinex","SOLUSD",1754582421214,0.03,170.66,170.65,13.07334682]
["bitfinex","SOLUSD",1754582422415,0.03,170.66,170.65,7.21339956]
["bitfinex","SOLUSD",1754582422822,0.03,170.66,170.65,13.07334682]
["bitfinex","SOLUSD",1754582423026,0.03,170.66,170.65,102.34334678]
["bitfinex","SOLUSD",1754582423624,0.03,170.66,170.65,89.98999996]
["bitfinex","SOLUSD",1754582423923,11.2699572,170.66,170.65,89.26999996]
["bitfinex","SOLUSD",1754582424124,26.51833434,170.66,170.65,89.26999996]
["bitfinex","SOLUSD",1754582424296,15.39053871,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582424496,32.3482816,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582424914,37.28001281,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582425630,32.3482816,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582425830,19.33493478,170.65,170.64,41.0]
["bitfinex","SOLUSD",1754582425996,4.08655764,170.65,170.64,41.72]
["bitfinex","SOLUSD",1754582426196,0.14216157,170.65,170.64,41.72]
["bitfinex","SOLUSD",1754582427332,0.14216157,170.65,170.64,41.0]
["bitfinex","SOLUSD",1754582430032,0.14216157,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582430329,0.14216157,170.65,170.64,41.0]
["bitfinex","SOLUSD",1754582431207,0.14216157,170.65,170.64,47.58029067]
["bitfinex","SOLUSD",1754582432634,0.17216157,170.65,170.64,47.58029067]
["bitfinex","SOLUSD",1754582432836,0.03,170.65,170.64,54.07369023]
["bitfinex","SOLUSD",1754582433636,0.03,170.65,170.64,47.58029067]
["bitfinex","SOLUSD",1754582433833,0.03,170.65,170.64,54.07369023]
["bitfinex","SOLUSD",1754582435645,0.03,170.65,170.64,47.58029067]
["bitfinex","SOLUSD",1754582435937,0.03,170.65,170.64,53.35369023]
["bitfinex","SOLUSD",1754582436138,0.03,170.65,170.64,54.07369023]
["bitfinex","SOLUSD",1754582436847,0.03,170.65,170.64,47.58029067]
["bitfinex","SOLUSD",1754582437140,0.03,170.65,170.64,54.07369023]
["bitfinex","SOLUSD",1754582437638,0.03,170.65,170.64,47.58029067]
["bitfinex","SOLUSD",1754582438139,0.03,170.65,170.64,54.07369023]
["bitfinex","SOLUSD",1754582438315,0.03,170.65,170.64,143.34369019]
["bitfinex","SOLUSD",1754582438849,0.03,170.65,170.64,139.02553978]
["bitfinex","SOLUSD",1754582440313,0.03,170.65,170.64,145.51893934]
["bitfinex","SOLUSD",1754582440737,0.03,170.65,170.64,143.34369019]
["bitfinex","SOLUSD",1754582440933,0.03,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582441131,0.69,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582442714,0.03,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582443717,0.03,170.65,170.64,130.96999996]
["bitfinex","SOLUSD",1754582444244,0.03,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582444545,7.18339956,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582444850,0.69,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582445348,0.03,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582450737,0.03,170.65,170.64,130.96999996]
["bitfinex","SOLUSD",1754582451741,0.03,170.65,170.64,136.83029063]
["bitfinex","SOLUSD",1754582452127,0.03,170.65,170.64,132.44779631]
["bitfinex","SOLUSD",1754582452327,22.28961513,170.65,170.64,130.26999996]
["bitfinex","SOLUSD",1754582452636,26.23296369,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582453239,32.09291095,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582453626,32.23507252,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582457038,25.74167296,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582457234,32.23507252,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582458727,19.8817257,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582458941,3.97334856,170.65,170.64,0.76]
["bitfinex","SOLUSD",1754582459342,3.97334856,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582459850,3.97334856,170.65,170.64,0.76]
["bitfinex","SOLUSD",1754582460340,0.03,170.65,170.64,0.76]
["bitfinex","SOLUSD",1754582461239,0.03,170.65,170.64,96.52339952]
["bitfinex","SOLUSD",1754582461452,0.03,170.65,170.64,102.38369019]
["bitfinex","SOLUSD",1754582461644,0.03,170.65,170.64,95.89029063]
["bitfinex","SOLUSD",1754582463855,0.03,170.65,170.64,102.38369019]
["bitfinex","SOLUSD",1754582464030,0.03,170.65,170.64,95.89029063]
["bitfinex","SOLUSD",1754582464355,0.03,170.65,170.64,102.38369019]
["bitfinex","SOLUSD",1754582464747,0.03,170.65,170.64,104.55817668]
["bitfinex","SOLUSD",1754582468054,0.03,170.65,170.64,89.32999996]
["bitfinex","SOLUSD",1754582468245,0.03,170.65,170.64,95.19029063]
["bitfinex","SOLUSD",1754582468652,0.03,170.65,170.64,95.89029063]
["bitfinex","SOLUSD",1754582469061,0.03,170.65,170.64,102.38369019]
["bitfinex","SOLUSD",1754582470249,0.03,170.65,170.64,104.56188055]
["bitfinex","SOLUSD",1754582470453,0.03,170.65,170.64,143.38369019]
["bitfinex","SOLUSD",1754582470660,0.03,170.65,170.64,145.56181559]
["bitfinex","SOLUSD",1754582470869,0.03,170.65,170.64,139.06841603]
["bitfinex","SOLUSD",1754582471078,0.03,170.65,170.64,145.56192751]
["bitfinex","SOLUSD",1754582471243,0.03,170.65,170.64,143.38369019]
["bitfinex","SOLUSD",1754582471446,0.03,170.65,170.64,145.56230985]
["bitfinex","SOLUSD",1754582471864,0.03,170.65,170.64,56.29230989]
["bitfinex","SOLUSD",1754582472480,0.03,170.65,170.64,55.59230989]
["bitfinex","SOLUSD",1754582472654,0.03,170.65,170.64,46.92029067]
["bitfinex","SOLUSD",1754582472851,0.69,170.65,170.64,41.06]
["bitfinex","SOLUSD",1754582473178,0.69,170.65,170.64,41.04]
["bitfinex","SOLUSD",1754582473381,26.37897166,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582473553,26.37897166,170.65,170.64,41.04]
["bitfinex","SOLUSD",1754582473879,32.23891892,170.65,170.64,41.04]
["bitfinex","SOLUSD",1754582474251,32.23891892,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582474479,43.66150418,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582474678,64.73231848,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582475054,69.66711924,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582475573,63.17371968,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582476357,58.23891892,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582476960,64.73231848,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582477257,69.66711924,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582477661,64.73231848,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582477989,69.66711924,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582478558,64.73231848,170.65,170.64,0.06]
["bitfinex","SOLUSD",1754582479992,15.10621557,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582480333,43.48977547,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582480487,38.56050032,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582480993,15.10621557,170.61,170.56,0.06]
["bitfinex","SOLUSD",1754582481167,6.49339956,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582481364,6.63556113,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582481569,7.29556113,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582481776,11.24275609,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582482091,7.29556113,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582482597,13.15825679,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582482770,32.21166732,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582484361,26.34897166,170.57,170.56,0.06]
["bitfinex","SOLUSD",1754582484558,3.94719496,170.57,170.56,7.22339956]
["bitfinex","SOLUSD",1754582484785,20.28093068,170.58,170.56,7.22339956]
["bitfinex","SOLUSD",1754582485270,20.28093068,170.58,170.57,0.67]
["bitfinex","SOLUSD",1754582485794,20.42309225,170.58,170.57,6.53269566]
["bitfinex","SOLUSD",1754582488090,20.28093068,170.58,170.56,41.12]
["bitfinex","SOLUSD",1754582488265,20.28093068,170.58,170.56,41.79]
["bitfinex","SOLUSD",1754582488459,20.28093068,170.58,170.56,41.12]
["bitfinex","SOLUSD",1754582488658,20.28093068,170.58,170.56,130.52]
["bitfinex","SOLUSD",1754582488972,20.28093068,170.58,170.56,131.19]
["bitfinex","SOLUSD",1754582489166,20.28093068,170.58,170.56,137.05298383]
["bitfinex","SOLUSD",1754582489478,0.14216157,170.57,170.56,53.47638339]
["bitfinex","SOLUSD",1754582490077,0.14216157,170.57,170.56,47.65298383]
["bitfinex","SOLUSD",1754582491379,0.14216157,170.57,170.56,54.14638339]
["bitfinex","SOLUSD",1754582492385,20.28093068,170.58,170.56,54.14638339]
["bitfinex","SOLUSD",1754582492582,20.28093068,170.58,170.57,7.16339956]
["bitfinex","SOLUSD",1754582493791,20.28093068,170.58,170.57,6.53269566]
["bitfinex","SOLUSD",1754582494261,20.28093068,170.58,170.57,13.02609522]
["bitfinex","SOLUSD",1754582494462,20.42309225,170.58,170.57,5.86269566]
["bitfinex","SOLUSD",1754582495182,20.42309225,170.58,170.57,6.53269566]
["bitfinex","SOLUSD",1754582496184,20.42309225,170.58,170.57,5.86269566]
["bitfinex","SOLUSD",1754582496987,20.42309225,170.58,170.56,142.87630973]
["bitfinex","SOLUSD",1754582497173,20.42309225,170.58,170.56,143.54630973]
["bitfinex","SOLUSD",1754582498608,20.42309225,170.58,170.56,142.87630973]
["bitfinex","SOLUSD",1754582498805,20.42309225,170.58,170.57,7.16339956]
["bitfinex","SOLUSD",1754582499903,20.28093068,170.58,170.57,13.02609522]
["bitfinex","SOLUSD",1754582503102,0.03,170.63,170.57,27.68283438]
["bitfinex","SOLUSD",1754582503301,0.71,170.63,170.6,6.49339956]
["bitfinex","SOLUSD",1754582503522,0.68,170.62,170.61,41.0]
["bitfinex","SOLUSD",1754582506500,6.52339956,170.63,170.61,41.0]
["bitfinex","SOLUSD",1754582506721,7.20339956,170.63,170.61,41.0]
["bitfinex","SOLUSD",1754582506918,0.03,170.63,170.61,46.8611333]
["bitfinex","SOLUSD",1754582507090,0.03,170.63,170.61,47.5611333]
["bitfinex","SOLUSD",1754582508388,0.03,170.63,170.62,0.7]
["bitfinex","SOLUSD",1754582509212,0.03,170.63,170.62,6.56097761]
["bitfinex","SOLUSD",1754582510014,0.03,170.63,170.62,13.05437717]
["bitfinex","SOLUSD",1754582510596,0.03,170.63,170.62,6.56097761]
["bitfinex","SOLUSD",1754582510803,0.03,170.63,170.62,13.05437717]
["bitfinex","SOLUSD",1754582515304,0.03,170.63,170.62,100.85437717]
["bitfinex","SOLUSD",1754582515924,0.03,170.63,170.62,94.36097761]
["bitfinex","SOLUSD",1754582516305,0.03,170.63,170.62,93.66097761]
["bitfinex","SOLUSD",1754582516502,0.71,170.63,170.62,87.8]
["bitfinex","SOLUSD",1754582516707,0.71,170.63,170.62,128.76]
["bitfinex","SOLUSD",1754582516913,22.30961513,170.63,170.62,128.76]
["bitfinex","SOLUSD",1754582517414,0.03,170.63,170.62,128.76]
["bitfinex","SOLUSD",1754582517616,0.03,170.63,170.62,129.46]
["bitfinex","SOLUSD",1754582518007,0.03,170.63,170.62,135.32097761]
["bitfinex","SOLUSD",1754582519326,0.03,170.63,170.62,141.81437717]
["bitfinex","SOLUSD",1754582522419,0.03,170.63,170.62,135.32097761]
["bitfinex","SOLUSD",1754582522925,0.03,170.63,170.62,141.11437717]
["bitfinex","SOLUSD",1754582523118,0.03,170.63,170.62,141.81437717]
["bitfinex","SOLUSD",1754582527144,0.03,170.63,170.62,143.61437717]
["bitfinex","SOLUSD",1754582527833,0.03,170.63,170.62,137.12097761]
["bitfinex","SOLUSD",1754582528033,0.03,170.63,170.62,143.61437717]
["bitfinex","SOLUSD",1754582530747,0.03,170.63,170.62,5.86097761]
["bitfinex","SOLUSD",1754582530949,0.03,170.63,170.62,46.80097761]
["bitfinex","SOLUSD",1754582530950,0.75,170.63,170.62,46.80097761]
["bitfinex","SOLUSD",1754582531736,0.03,170.63,170.62,53.29437717]
["bitfinex","SOLUSD",1754582532522,0.03,170.63,170.62,46.80097761]
["bitfinex","SOLUSD",1754582532729,0.03,170.63,170.62,53.29437717]
["bitfinex","SOLUSD",1754582533932,0.03,170.63,170.62,53.98437717]
["bitfinex","SOLUSD",1754582534631,0.03,170.63,170.62,53.29437717]
["bitfinex","SOLUSD",1754582535937,0.03,170.63,170.62,142.89437717]
["bitfinex","SOLUSD",1754582536846,0.03,170.63,170.62,143.58437717]
["bitfinex","SOLUSD",1754582538754,0.03,170.63,170.62,137.09097761]
["bitfinex","SOLUSD",1754582538955,0.03,170.63,170.62,143.58437717]
["bitfinex","SOLUSD",1754582539447,0.03,170.63,170.62,53.98437717]
["bitfinex","SOLUSD",1754582542953,0.03,170.63,170.62,47.49097761]
["bitfinex","SOLUSD",1754582543150,0.03,170.63,170.62,53.98437717]
["bitfinex","SOLUSD",1754582544445,0.03,170.65,170.64,26.0]
["bitfinex","SOLUSD",1754582544761,0.03,170.65,170.64,73.43339956]
["bitfinex","SOLUSD",1754582544951,0.03,170.65,170.64,74.12339956]
["bitfinex","SOLUSD",1754582546244,0.75,170.65,170.64,66.98]
["bitfinex","SOLUSD",1754582546446,0.03,170.65,170.64,72.84029067]
["bitfinex","SOLUSD",1754582546744,0.03,170.65,170.64,79.33369023]
["bitfinex","SOLUSD",1754582547147,0.75,170.65,170.64,46.84029067]
["bitfinex","SOLUSD",1754582547363,0.03,170.65,170.64,46.84029067]
["bitfinex","SOLUSD",1754582547559,0.03,170.65,170.64,53.33369023]
["bitfinex","SOLUSD",1754582547755,0.03,170.65,170.64,142.93369023]
["bitfinex","SOLUSD",1754582549248,0.03,170.65,170.64,136.44029067]
["bitfinex","SOLUSD",1754582549442,0.75,170.65,170.64,142.93369023]
["bitfinex","SOLUSD",1754582549848,0.75,170.65,170.64,136.44029067]
["bitfinex","SOLUSD",1754582550046,0.75,170.65,170.64,130.58]
["bitfinex","SOLUSD",1754582550246,26.57636525,170.65,170.61,89.66]
["bitfinex","SOLUSD",1754582550450,6.7777227,170.62,170.61,89.66]
["bitfinex","SOLUSD",1754582550657,7.4977227,170.62,170.61,130.66]
["bitfinex","SOLUSD",1754582551687,11.44503002,170.62,170.61,130.66]
["bitfinex","SOLUSD",1754582553969,4.95163046,170.62,170.61,41.06]
["bitfinex","SOLUSD",1754582554359,0.28432314,170.62,170.61,41.06]
["bitfinex","SOLUSD",1754582554673,3.94730732,170.62,170.61,54.1047207]
["bitfinex","SOLUSD",1754582554849,0.03,170.65,170.61,143.7047207]
["bitfinex","SOLUSD",1754582554850,3.94730732,170.64,170.61,143.7047207]
["bitfinex","SOLUSD",1754582555173,3.94730732,170.63,170.61,143.7047207]
["bitfinex","SOLUSD",1754582555354,0.72,170.64,170.61,143.7047207]
["bitfinex","SOLUSD",1754582555561,3.94754621,170.63,170.61,143.7047207]
["bitfinex","SOLUSD",1754582555770,0.72,170.64,170.61,143.7047207]
["bitfinex","SOLUSD",1754582556060,3.94754786,170.64,170.63,6.49339956]
["bitfinex","SOLUSD",1754582556388,3.97754786,170.65,170.63,143.66403368]
["bitfinex","SOLUSD",1754582556695,3.97754786,170.65,170.64,0.69]
["bitfinex","SOLUSD",1754582556861,3.97754786,170.65,170.63,142.97403368]
["bitfinex","SOLUSD",1754582557368,3.97727262,170.65,170.63,142.97403368]
["bitfinex","SOLUSD",1754582557568,3.97727262,170.65,170.63,143.66403368]
["bitfinex","SOLUSD",1754582557782,0.03,170.65,170.63,143.66403368]
["bitfinex","SOLUSD",1754582558453,0.03,170.65,170.64,13.04369023]
["bitfinex","SOLUSD",1754582558882,0.03,170.65,170.64,12.35369023]
["bitfinex","SOLUSD",1754582559085,0.03,170.65,170.64,13.04369023]
["bitfinex","SOLUSD",1754582559481,0.03,170.65,170.64,12.35369023]
["bitfinex","SOLUSD",1754582559656,0.03,170.65,170.64,5.86029067]
["bitfinex","SOLUSD",1754582559657,3.97727919,170.65,170.64,5.86029067]
["bitfinex","SOLUSD",1754582559859,0.03,170.65,170.63,142.97378792]
["bitfinex","SOLUSD",1754582560162,4.6672674,170.65,170.63,136.48038836]
["bitfinex","SOLUSD",1754582560583,3.9472674,170.64,170.63,136.48038836]
["bitfinex","SOLUSD",1754582560784,0.69,170.64,170.63,89.6]
["bitfinex","SOLUSD",1754582561090,11.13099067,170.64,170.63,130.62]
["bitfinex","SOLUSD",1754582561659,11.13099067,170.64,170.63,41.02]
["bitfinex","SOLUSD",1754582562977,3.94759111,170.64,170.63,48.18339956]
["bitfinex","SOLUSD",1754582563176,3.97759111,170.65,170.63,54.04403368]
["bitfinex","SOLUSD",1754582563385,4.66759111,170.65,170.63,41.02]
["bitfinex","SOLUSD",1754582563578,3.94759111,170.64,170.63,41.02]
["bitfinex","SOLUSD",1754582564486,3.94759111,170.64,170.63,46.88063412]
["bitfinex","SOLUSD",1754582564693,3.94759111,170.64,170.63,54.04403368]
["bitfinex","SOLUSD",1754582564893,3.97759111,170.65,170.63,54.04403368]
["bitfinex","SOLUSD",1754582565400,3.97759111,170.65,170.63,46.88063412]
["bitfinex","SOLUSD",1754582565897,4.66759111,170.65,170.63,41.02]
["bitfinex","SOLUSD",1754582568101,4.92191425,170.64,170.63,41.02]
["bitfinex","SOLUSD",1754582568473,26.52152938,170.64,170.63,41.02]
["bitfinex","SOLUSD",1754582568795,15.39053871,170.63,170.62,40.98]
["bitfinex","SOLUSD",1754582568978,19.33812982,170.63,170.62,40.98]
["bitfinex","SOLUSD",1754582569180,0.28432314,170.63,170.62,40.98]
["bitfinex","SOLUSD",1754582569990,26.52179093,170.63,170.62,40.98]
["bitfinex","SOLUSD",1754582570496,26.52179093,170.63,170.61,41.04]
["bitfinex","SOLUSD",1754582570695,11.13125222,170.62,170.61,41.04]
["bitfinex","SOLUSD",1754582572875,32.38276854,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582573787,37.31376719,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582574282,32.38107202,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582576197,19.05237171,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582576620,25.54577127,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582576813,26.52009441,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582579106,19.33669485,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582579307,4.23047928,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582579492,4.23047928,170.62,170.61,0.73]
["bitfinex","SOLUSD",1754582579493,0.28432314,170.62,170.61,0.73]
["bitfinex","SOLUSD",1754582579912,0.97432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582580094,7.4677227,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582580297,0.28432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582580804,0.28432314,170.62,170.61,0.73]
["bitfinex","SOLUSD",1754582581109,0.14216157,170.62,170.61,0.73]
["bitfinex","SOLUSD",1754582581315,0.28432314,170.62,170.61,0.73]
["bitfinex","SOLUSD",1754582581811,0.28432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582582810,0.97432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582583197,0.28432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582584708,0.97432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582585188,0.28432314,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582586500,0.14216157,170.62,170.61,0.73]
["bitfinex","SOLUSD",1754582586819,0.14216157,170.62,170.61,41.73]
["bitfinex","SOLUSD",1754582588925,0.14216157,170.62,170.61,48.22339956]
["bitfinex","SOLUSD",1754582589113,0.14216157,170.62,170.61,54.0847207]
["bitfinex","SOLUSD",1754582589312,0.14216157,170.62,170.61,141.5847207]
["bitfinex","SOLUSD",1754582589512,0.03,170.65,170.61,141.5847207]
["bitfinex","SOLUSD",1754582589825,0.03,170.65,170.64,6.49339956]
["bitfinex","SOLUSD",1754582590130,0.03,170.65,170.64,47.49339956]
["bitfinex","SOLUSD",1754582590505,0.03,170.65,170.64,54.07369023]
["bitfinex","SOLUSD",1754582592419,0.03,170.65,170.62,40.98]
["bitfinex","SOLUSD",1754582592729,0.28432314,170.63,170.61,41.04]
["bitfinex","SOLUSD",1754582592922,7.4677227,170.63,170.61,41.04]
["bitfinex","SOLUSD",1754582593127,0.97432314,170.63,170.61,41.04]
["bitfinex","SOLUSD",1754582593496,7.4677227,170.63,170.61,41.04]
["bitfinex","SOLUSD",1754582594842,22.57393827,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582595205,26.51763272,170.62,170.61,0.06]
["bitfinex","SOLUSD",1754582595404,41.10621557,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582595630,51.82763272,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582595934,52.51763272,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582596302,58.37929743,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582596499,51.88589787,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582596703,58.37929743,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582597426,25.88589787,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582597616,32.37929743,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582599738,20.02423316,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582599919,51.82763272,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582601455,25.82763272,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582602051,3.94369445,170.6,170.59,0.78]
["bitfinex","SOLUSD",1754582602224,7.1834,170.63,170.59,7.27339956]
["bitfinex","SOLUSD",1754582602225,10.43359655,170.63,170.59,7.27339956]
["bitfinex","SOLUSD",1754582602548,0.28432314,170.62,170.6,0.72]
["bitfinex","SOLUSD",1754582602751,0.28432314,170.62,170.61,0.72]
["bitfinex","SOLUSD",1754582603343,10.43359655,170.63,170.61,0.72]
["bitfinex","SOLUSD",1754582603539,6.4934,170.63,170.61,0.72]
["bitfinex","SOLUSD",1754582603842,0.28432314,170.62,170.61,0.72]
["bitfinex","SOLUSD",1754582604030,4.11248587,170.63,170.61,0.72]
["bitfinex","SOLUSD",1754582604241,0.31432314,170.63,170.61,0.72]
["bitfinex","SOLUSD",1754582604447,0.03,170.63,170.62,12.35437717]
["bitfinex","SOLUSD",1754582604645,0.03,170.63,170.62,13.07437717]
["bitfinex","SOLUSD",1754582605766,0.03,170.63,170.62,100.57437717]
["bitfinex","SOLUSD",1754582609167,0.03,170.63,170.62,94.08097761]
["bitfinex","SOLUSD",1754582609868,0.03,170.63,170.62,100.57437717]
["bitfinex","SOLUSD",1754582610237,0.03,170.63,170.62,94.08097761]
["bitfinex","SOLUSD",1754582611545,0.03,170.63,170.62,100.57437717]
["bitfinex","SOLUSD",1754582616975,0.03,170.63,170.62,99.85437717]
["bitfinex","SOLUSD",1754582617991,0.03,170.63,170.62,93.99339956]
["bitfinex","SOLUSD",1754582618149,0.72,170.63,170.62,87.5]
["bitfinex","SOLUSD",1754582618766,0.03,170.63,170.62,87.5]
["bitfinex","SOLUSD",1754582619489,0.72,170.63,170.62,87.5]
["bitfinex","SOLUSD",1754582621582,7.4977227,170.63,170.59,87.56]
["bitfinex","SOLUSD",1754582621891,22.31961513,170.62,170.6,41.06]
["bitfinex","SOLUSD",1754582622199,0.72,170.61,170.6,41.06]
["bitfinex","SOLUSD",1754582623021,16.11053871,170.61,170.6,41.06]
["bitfinex","SOLUSD",1754582623304,15.39053871,170.61,170.6,41.06]
["bitfinex","SOLUSD",1754582624970,15.39053871,170.61,170.59,41.12]
["bitfinex","SOLUSD",1754582625170,15.39053871,170.61,170.59,0.06]
["bitfinex","SOLUSD",1754582625171,22.60393827,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582625372,26.54575547,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582626184,32.40742018,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582626779,32.40707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582630312,34.75635522,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582630610,32.40707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582631296,19.33201195,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582631616,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582633106,25.82541151,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582633480,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582634904,32.40707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582639497,73.44707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582640213,99.44707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582641495,101.79663122,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582644321,65.94935352,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582644495,31.40275308,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582644705,31.54491465,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582645102,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582645326,32.40707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582646126,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582648025,32.40707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582648614,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582649093,32.40707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582651224,25.19367666,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582651429,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582651813,25.19367666,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582651999,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582655919,31.68707622,170.6,170.59,0.77]
["bitfinex","SOLUSD",1754582657347,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582659430,25.19367666,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582659747,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582659923,25.19367666,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582660129,31.68707622,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754582660329,31.68707622,170.6,170.59,0.77]
["bitfinex","SOLUSD",1754582660330,3.94147324,170.6,170.59,0.77]
["bitfinex","SOLUSD",1754582660541,0.03,170.61,170.59,7.26339956]
["bitfinex","SOLUSD",1754582660728,0.03,170.61,170.59,0.77]
["bitfinex","SOLUSD",1754582660912,0.03,170.61,170.6,7.20339956]
["bitfinex","SOLUSD",1754582661117,0.03,170.61,170.6,0.71]
["bitfinex","SOLUSD",1754582661332,0.03,170.61,170.6,7.20339956]
["bitfinex","SOLUSD",1754582665329,0.03,170.61,170.6,0.71]
["bitfinex","SOLUSD",1754582665529,0.03,170.61,170.6,7.20339956]
["bitfinex","SOLUSD",1754582666329,3.97147324,170.61,170.6,95.70339956]
["bitfinex","SOLUSD",1754582667142,3.97147324,170.61,170.6,89.21]
["bitfinex","SOLUSD",1754582667349,3.97147324,170.61,170.6,95.70339956]
["bitfinex","SOLUSD",1754582668058,0.03,170.61,170.6,95.70339956]
["bitfinex","SOLUSD",1754582668248,3.97147324,170.61,170.6,89.21]
["bitfinex","SOLUSD",1754582668546,3.97147324,170.61,170.6,95.70339956]
["bitfinex","SOLUSD",1754582668942,3.97147324,170.61,170.6,136.72339956]
["bitfinex","SOLUSD",1754582669748,4.25579638,170.61,170.6,136.72339956]
["bitfinex","SOLUSD",1754582669945,0.31432314,170.61,170.6,136.72339956]
["bitfinex","SOLUSD",1754582670149,4.25579638,170.61,170.6,136.72339956]
["bitfinex","SOLUSD",1754582670337,0.31432314,170.61,170.6,136.72339956]
["bitfinex","SOLUSD",1754582673755,0.31432314,170.61,170.6,130.23]
["bitfinex","SOLUSD",1754582674447,0.31432314,170.61,170.6,136.72339956]
["bitfinex","SOLUSD",1754582675231,0.03,170.61,170.6,142.58506427]
["bitfinex","SOLUSD",1754582677064,0.03,170.61,170.6,101.56506427]
["bitfinex","SOLUSD",1754582677352,0.03,170.61,170.6,142.56506427]
["bitfinex","SOLUSD",1754582680362,0.03,170.61,170.6,130.21]
["bitfinex","SOLUSD",1754582680656,0.03,170.61,170.6,135.99339956]
["bitfinex","SOLUSD",1754582680848,0.03,170.61,170.6,47.49339956]
["bitfinex","SOLUSD",1754582681453,0.03,170.61,170.6,41.0]
["bitfinex","SOLUSD",1754582681766,0.03,170.61,170.6,47.49339956]
["bitfinex","SOLUSD",1754582681959,0.03,170.61,170.6,41.0]
["bitfinex","SOLUSD",1754582682260,0.03,170.61,170.6,47.49339956]
["bitfinex","SOLUSD",1754582682760,0.03,170.61,170.6,41.0]
["bitfinex","SOLUSD",1754582683749,0.03,170.61,170.6,48.15339956]
["bitfinex","SOLUSD",1754582684068,0.03,170.61,170.6,142.51506427]
["bitfinex","SOLUSD",1754582685677,0.03,170.61,170.6,136.02166471]
["bitfinex","SOLUSD",1754582685843,0.03,170.61,170.6,142.51506427]
["bitfinex","SOLUSD",1754582690671,0.03,170.61,170.6,142.57506427]
["bitfinex","SOLUSD",1754582693070,0.03,170.61,170.6,136.08166471]
["bitfinex","SOLUSD",1754582693374,0.03,170.61,170.6,142.57506427]
["bitfinex","SOLUSD",1754582695867,0.03,170.63,170.61,88.47]
["bitfinex","SOLUSD",1754582696053,0.03,170.63,170.62,40.98]
["bitfinex","SOLUSD",1754582696248,0.03,170.63,170.62,48.13339956]
["bitfinex","SOLUSD",1754582697487,0.03,170.63,170.62,53.99437717]
["bitfinex","SOLUSD",1754582698053,0.03,170.63,170.62,47.50097761]
["bitfinex","SOLUSD",1754582698248,0.03,170.63,170.62,53.99437717]
["bitfinex","SOLUSD",1754582700475,0.03,170.63,170.62,47.50097761]
["bitfinex","SOLUSD",1754582700658,0.03,170.63,170.62,53.99437717]
["bitfinex","SOLUSD",1754582701889,0.03,170.63,170.62,142.46437717]
["bitfinex","SOLUSD",1754582702774,0.03,170.63,170.62,141.80437717]
["bitfinex","SOLUSD",1754582703096,0.03,170.63,170.62,135.31097761]
["bitfinex","SOLUSD",1754582703275,0.03,170.63,170.62,142.46437717]
["bitfinex","SOLUSD",1754582703588,0.03,170.63,170.62,135.97097761]
["bitfinex","SOLUSD",1754582703896,0.03,170.63,170.62,142.46437717]
["bitfinex","SOLUSD",1754582705559,0.03,170.63,170.62,141.80437717]
["bitfinex","SOLUSD",1754582706694,0.75,170.63,170.62,135.94339956]
["bitfinex","SOLUSD",1754582708406,0.75,170.63,170.62,129.45]
["bitfinex","SOLUSD",1754582708702,13.10403368,170.63,170.62,88.47]
["bitfinex","SOLUSD",1754582708890,17.33413658,170.63,170.62,129.43]
["bitfinex","SOLUSD",1754582709196,11.47350246,170.63,170.62,129.43]
["bitfinex","SOLUSD",1754582709376,4.9801029,170.63,170.62,129.43]
["bitfinex","SOLUSD",1754582709892,4.9801029,170.63,170.62,88.47]
["bitfinex","SOLUSD",1754582710095,4.9801029,170.63,170.62,129.43]
["bitfinex","SOLUSD",1754582710601,1.03432314,170.63,170.62,129.43]
["bitfinex","SOLUSD",1754582712099,1.03432314,170.63,170.62,40.96]
["bitfinex","SOLUSD",1754582712296,0.31432314,170.63,170.62,47.52097761]
["bitfinex","SOLUSD",1754582712592,0.17216157,170.63,170.62,54.01437717]
["bitfinex","SOLUSD",1754582713125,0.17216157,170.63,170.62,53.31437717]
["bitfinex","SOLUSD",1754582714495,0.17216157,170.63,170.62,54.01437717]
["bitfinex","SOLUSD",1754582715473,0.03,170.63,170.62,54.01437717]
["bitfinex","SOLUSD",1754582717395,0.03,170.63,170.62,142.48437717]
["bitfinex","SOLUSD",1754582720106,0.03,170.65,170.64,114.44]
["bitfinex","SOLUSD",1754582720275,0.03,170.65,170.64,161.91339956]
["bitfinex","SOLUSD",1754582720478,0.03,170.65,170.64,162.61339956]
["bitfinex","SOLUSD",1754582721414,0.03,170.65,170.64,168.47369023]
["bitfinex","SOLUSD",1754582722718,0.03,170.65,170.64,161.98029067]
["bitfinex","SOLUSD",1754582723016,0.03,170.65,170.64,168.47369023]
["bitfinex","SOLUSD",1754582725773,0.03,170.65,170.64,161.98029067]
["bitfinex","SOLUSD",1754582725974,0.03,170.65,170.64,168.47369023]
["bitfinex","SOLUSD",1754582727511,0.7,170.65,170.64,126.79369023]
["bitfinex","SOLUSD",1754582727701,0.03,170.65,170.64,167.75369023]
["bitfinex","SOLUSD",1754582728287,0.03,170.65,170.64,141.75369023]
["bitfinex","SOLUSD",1754582728625,0.7,170.65,170.64,141.75369023]
["bitfinex","SOLUSD",1754582728983,0.03,170.65,170.64,141.75369023]
["bitfinex","SOLUSD",1754582730700,0.03,170.65,170.64,142.45369023]
["bitfinex","SOLUSD",1754582733818,0.03,170.65,170.64,141.75369023]
["bitfinex","SOLUSD",1754582734195,0.03,170.65,170.64,142.45369023]
["bitfinex","SOLUSD",1754582734402,0.03,170.65,170.64,148.94708979]
["bitfinex","SOLUSD",1754582734797,0.03,170.65,170.64,60.50708979]
["bitfinex","SOLUSD",1754582734998,1e-08,170.65,170.64,61.09311885]
["bitfinex","SOLUSD",1754582735202,3.56602081,170.69,170.66,26.0]
["bitfinex","SOLUSD",1754582735409,0.03,170.71,170.68,6.49339956]
["bitfinex","SOLUSD",1754582735633,0.03,170.71,170.67,41.66]
["bitfinex","SOLUSD",1754582735634,0.7,170.71,170.7,6.49339956]
["bitfinex","SOLUSD",1754582736725,0.7,170.71,170.7,12.35163037]
["bitfinex","SOLUSD",1754582737427,0.7,170.71,170.7,6.49339956]
["bitfinex","SOLUSD",1754582737598,0.7,170.71,170.69,40.96]
["bitfinex","SOLUSD",1754582737802,0.7,170.71,170.69,47.45339956]
["bitfinex","SOLUSD",1754582739204,0.67,170.7,170.69,53.31194971]
["bitfinex","SOLUSD",1754582740229,0.67,170.7,170.69,141.75194971]
["bitfinex","SOLUSD",1754582740743,0.67,170.7,170.69,135.89339956]
["bitfinex","SOLUSD",1754582740911,0.67,170.7,170.69,129.4]
["bitfinex","SOLUSD",1754582741928,0.7,170.7,170.69,135.89339956]
["bitfinex","SOLUSD",1754582742099,0.7,170.7,170.69,141.75197358]
["bitfinex","SOLUSD",1754582742298,0.31432314,170.71,170.69,141.75197358]
["bitfinex","SOLUSD",1754582742521,1.01432314,170.71,170.69,141.75197358]
["bitfinex","SOLUSD",1754582742704,1.01432314,170.71,170.69,135.89339956]
["bitfinex","SOLUSD",1754582743111,0.7,170.7,170.69,129.4]
["bitfinex","SOLUSD",1754582743529,7.4777227,170.7,170.69,129.4]
["bitfinex","SOLUSD",1754582744332,28.44216908,170.7,170.69,40.96]
["bitfinex","SOLUSD",1754582744517,28.44216908,170.7,170.66,88.44]
["bitfinex","SOLUSD",1754582744518,28.44216908,170.7,170.68,40.96]
["bitfinex","SOLUSD",1754582744712,7.19339956,170.69,170.68,40.96]
["bitfinex","SOLUSD",1754582745630,7.19339956,170.69,170.66,88.44]
["bitfinex","SOLUSD",1754582745631,0.28432314,170.68,170.67,40.96]
["bitfinex","SOLUSD",1754582745928,0.28432314,170.68,170.59,0.74]
["bitfinex","SOLUSD",1754582745929,22.58393827,170.68,170.59,0.74]
["bitfinex","SOLUSD",1754582746123,6.7777227,170.63,170.62,40.96]
["bitfinex","SOLUSD",1754582746310,7.4777227,170.63,170.62,40.96]
["bitfinex","SOLUSD",1754582746637,7.4777227,170.63,170.59,0.06]
["bitfinex","SOLUSD",1754582746638,0.28432314,170.62,170.59,0.06]
["bitfinex","SOLUSD",1754582746817,7.4777227,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582748634,0.98432314,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582748933,7.4777227,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582749132,0.98432314,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582749323,6.7777227,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582750526,0.28432314,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582750733,6.7777227,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582751235,0.28432314,170.62,170.61,41.02]
["bitfinex","SOLUSD",1754582754750,0.7,170.64,170.61,41.02]
["bitfinex","SOLUSD",1754582755047,6.7777227,170.64,170.61,41.7]
["bitfinex","SOLUSD",1754582755420,0.7,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754582755616,0.98432314,170.66,170.63,41.64]
["bitfinex","SOLUSD",1754582755818,11.42123628,170.66,170.63,41.64]
["bitfinex","SOLUSD",1754582756017,0.28432314,170.64,170.63,41.64]
["bitfinex","SOLUSD",1754582756221,0.28432314,170.64,170.63,129.4]
["bitfinex","SOLUSD",1754582757625,0.28432314,170.64,170.63,130.08]
["bitfinex","SOLUSD",1754582757936,0.28432314,170.64,170.63,129.4]
["bitfinex","SOLUSD",1754582759050,0.28432314,170.66,170.63,130.08]
["bitfinex","SOLUSD",1754582759346,0.28432314,170.66,170.64,7.17339956]
["bitfinex","SOLUSD",1754582759530,3.94332468,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582759850,3.94332468,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582760048,0.28432314,170.66,170.65,40.96]
["bitfinex","SOLUSD",1754582762053,0.28432314,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582763053,0.98432314,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582763458,0.28432314,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582764154,0.98432314,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582764450,4.22764782,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582764627,4.92764782,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582765677,4.22764782,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582766260,0.28432314,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582767049,0.28432314,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582767256,4.92764782,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582768450,4.22764782,170.67,170.65,41.64]
["bitfinex","SOLUSD",1754582769561,4.22764782,170.67,170.65,40.96]
["bitfinex","SOLUSD",1754582769758,0.28432314,170.67,170.66,0.68]
["bitfinex","SOLUSD",1754582770137,0.28432314,170.67,170.65,130.08]
["bitfinex","SOLUSD",1754582771046,0.28432314,170.67,170.66,0.68]
["bitfinex","SOLUSD",1754582771762,0.28432314,170.67,170.65,129.4]
["bitfinex","SOLUSD",1754582772062,0.97432314,170.67,170.65,129.4]
["bitfinex","SOLUSD",1754582772651,4.91776886,170.67,170.65,129.4]
["bitfinex","SOLUSD",1754582772839,0.69,170.66,170.65,129.4]
["bitfinex","SOLUSD",1754582774262,6.54960389,170.66,170.65,88.44]
["bitfinex","SOLUSD",1754582774464,16.98644917,170.66,170.65,129.4]
["bitfinex","SOLUSD",1754582774774,32.37698788,170.66,170.65,129.4]
["bitfinex","SOLUSD",1754582775689,32.37698788,170.66,170.65,40.96]
["bitfinex","SOLUSD",1754582776853,20.02398443,170.66,170.65,40.96]
["bitfinex","SOLUSD",1754582777477,32.37698788,170.66,170.65,40.96]
["bitfinex","SOLUSD",1754582778870,31.68698788,170.66,170.65,40.96]
["bitfinex","SOLUSD",1754582780174,4.22776886,170.66,170.65,40.96]
["bitfinex","SOLUSD",1754582780483,0.28432314,170.66,170.65,41.7]
["bitfinex","SOLUSD",1754582781047,0.14216157,170.66,170.65,41.7]
["bitfinex","SOLUSD",1754582781247,0.28432314,170.66,170.65,41.7]
["bitfinex","SOLUSD",1754582781460,0.97432314,170.66,170.65,41.02]
["bitfinex","SOLUSD",1754582781662,0.97432314,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582781663,7.4677227,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582781864,0.97432314,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582782455,4.91776886,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582782674,11.41116842,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582782879,4.91776886,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582783674,4.22776886,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582784579,4.22776886,170.66,170.65,130.14]
["bitfinex","SOLUSD",1754582784758,0.28432314,170.66,170.65,130.14]
["bitfinex","SOLUSD",1754582784953,0.28432314,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582785167,4.22776886,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582786255,10.77737275,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582786460,17.27077231,170.66,170.65,88.5]
["bitfinex","SOLUSD",1754582786674,17.27077231,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582787056,4.22776886,170.66,170.65,129.46]
["bitfinex","SOLUSD",1754582787389,10.08737275,170.66,170.65,88.5]
["bitfinex","SOLUSD",1754582787673,10.08737275,170.66,170.65,41.02]
["bitfinex","SOLUSD",1754582788077,4.22776886,170.66,170.65,41.7]
["bitfinex","SOLUSD",1754582788974,4.22776886,170.66,170.65,41.02]
["bitfinex","SOLUSD",1754582789860,4.22776886,170.66,170.65,41.7]
["bitfinex","SOLUSD",1754582790392,3.94344572,170.66,170.65,136.63339956]
["bitfinex","SOLUSD",1754582790553,3.94344572,170.69,170.65,142.49334682]
["bitfinex","SOLUSD",1754582790756,0.03,170.7,170.65,142.49334682]
["bitfinex","SOLUSD",1754582790757,0.31432314,170.7,170.68,6.49339956]
["bitfinex","SOLUSD",1754582791064,0.31432314,170.7,170.66,0.68]
["bitfinex","SOLUSD",1754582791065,0.03,170.7,170.69,47.45339956]
["bitfinex","SOLUSD",1754582791269,3.98102109,170.7,170.69,48.13339956]
["bitfinex","SOLUSD",1754582791578,4.26534423,170.7,170.69,48.13339956]
["bitfinex","SOLUSD",1754582792191,4.12318266,170.7,170.69,48.13339956]
["bitfinex","SOLUSD",1754582792569,0.17216157,170.7,170.69,48.13339956]
["bitfinex","SOLUSD",1754582792985,0.31432314,170.7,170.69,48.13339956]
["bitfinex","SOLUSD",1754582795793,0.31432314,170.7,170.69,41.64]
["bitfinex","SOLUSD",1754582795959,0.31432314,170.7,170.69,48.13339956]
["bitfinex","SOLUSD",1754582796389,0.31432314,170.7,170.69,136.57339956]
["bitfinex","SOLUSD",1754582797089,0.31432314,170.7,170.69,129.4]
["bitfinex","SOLUSD",1754582799995,0.31432314,170.7,170.69,135.89339956]
["bitfinex","SOLUSD",1754582801576,0.31432314,170.7,170.69,135.95339956]
["bitfinex","SOLUSD",1754582802204,0.31432314,170.7,170.69,136.66339956]
["bitfinex","SOLUSD",1754582803995,0.31432314,170.7,170.69,88.5]
["bitfinex","SOLUSD",1754582804311,0.31432314,170.7,170.69,129.44]
["bitfinex","SOLUSD",1754582804312,32.39843476,170.7,170.69,129.44]
["bitfinex","SOLUSD",1754582804797,32.39843476,170.7,170.69,88.5]
["bitfinex","SOLUSD",1754582807805,32.39843476,170.7,170.69,59.01616285]
["bitfinex","SOLUSD",1754582808004,32.39843476,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582808992,0.14216157,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582809317,22.56393827,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582809609,26.51020395,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582811516,32.36912122,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582814108,31.68912122,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582814915,32.36912122,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582815415,25.83020395,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582815590,21.88393827,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754582815924,31.68420224,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754582816098,31.68420224,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582816296,25.19080268,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582816498,31.68420224,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582818415,32.36420224,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582821012,31.68420224,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582821398,25.82528497,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582821899,3.9413467,170.68,170.67,74.20339956]
["bitfinex","SOLUSD",1754582822103,0.03,170.7,170.67,74.20339956]
["bitfinex","SOLUSD",1754582822314,0.31432314,170.7,170.69,6.49339956]
["bitfinex","SOLUSD",1754582822825,0.31432314,170.7,170.69,7.20339956]
["bitfinex","SOLUSD",1754582823606,0.17216157,170.7,170.69,7.20339956]
["bitfinex","SOLUSD",1754582824206,0.31432314,170.7,170.69,7.20339956]
["bitfinex","SOLUSD",1754582828623,0.31432314,170.7,170.69,0.71]
["bitfinex","SOLUSD",1754582828924,0.31432314,170.7,170.69,7.20339956]
["bitfinex","SOLUSD",1754582831213,0.31432314,170.7,170.69,0.71]
["bitfinex","SOLUSD",1754582831405,0.31432314,170.7,170.69,7.20339956]
["bitfinex","SOLUSD",1754582831913,0.31432314,170.7,170.69,66.15956241]
["bitfinex","SOLUSD",1754582833048,0.31432314,170.7,170.69,72.01813643]
["bitfinex","SOLUSD",1754582833049,0.03,170.7,170.69,72.01813643]
["bitfinex","SOLUSD",1754582833614,0.03,170.7,170.69,13.06197358]
["bitfinex","SOLUSD",1754582836719,0.03,170.7,170.69,6.56857402]
["bitfinex","SOLUSD",1754582836930,0.03,170.7,170.69,13.06197358]
["bitfinex","SOLUSD",1754582843821,0.03,170.72,170.71,84.89616285]
["bitfinex","SOLUSD",1754582844050,0.03,170.72,170.71,132.30956241]
["bitfinex","SOLUSD",1754582844552,0.03,170.72,170.71,132.96956241]
["bitfinex","SOLUSD",1754582844854,0.03,170.72,170.71,138.82745005]
["bitfinex","SOLUSD",1754582845851,0.03,170.72,170.71,138.16745005]
["bitfinex","SOLUSD",1754582846433,0.03,170.72,170.71,131.67405049]
["bitfinex","SOLUSD",1754582846633,0.03,170.72,170.71,138.16745005]
["bitfinex","SOLUSD",1754582846855,0.75,170.72,170.71,125.81616285]
["bitfinex","SOLUSD",1754582847039,0.75,170.72,170.71,99.81616285]
["bitfinex","SOLUSD",1754582847235,0.75,170.72,170.71,106.30956241]
["bitfinex","SOLUSD",1754582847659,0.03,170.72,170.71,106.30956241]
["bitfinex","SOLUSD",1754582848357,0.75,170.72,170.71,106.30956241]
["bitfinex","SOLUSD",1754582849753,0.75,170.72,170.71,40.92]
["bitfinex","SOLUSD",1754582851354,0.03,170.72,170.71,47.41339956]
["bitfinex","SOLUSD",1754582852157,0.03,170.72,170.71,40.92]
["bitfinex","SOLUSD",1754582852454,0.75,170.72,170.71,40.92]
["bitfinex","SOLUSD",1754582852830,7.5277227,170.72,170.71,40.92]
["bitfinex","SOLUSD",1754582853035,7.5277227,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754582853036,7.5277227,170.72,170.69,40.98]
["bitfinex","SOLUSD",1754582853343,6.7777227,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582853849,7.4977227,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582854252,1.00432314,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582854642,6.86255395,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582854950,13.35595351,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582856253,6.86255395,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582856946,13.35595351,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582858159,7.4977227,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582859156,0.28432314,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582859855,6.7777227,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582860055,7.4777227,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582860563,0.98432314,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582860764,7.4777227,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582863253,13.33595351,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582863444,17.27570795,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582863646,13.33595351,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582864360,17.27684548,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582864662,10.78344592,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582864864,13.33595351,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582865362,17.27684548,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582871255,32.38306105,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582872265,15.39053871,170.69,170.67,88.56]
["bitfinex","SOLUSD",1754582872473,26.52483024,170.68,170.67,88.56]
["bitfinex","SOLUSD",1754582872968,10.71861467,170.68,170.67,89.27]
["bitfinex","SOLUSD",1754582873144,6.7777227,170.68,170.67,89.27]
["bitfinex","SOLUSD",1754582874158,12.63663997,170.68,170.67,89.27]
["bitfinex","SOLUSD",1754582874357,16.57753194,170.68,170.67,89.27]
["bitfinex","SOLUSD",1754582874553,16.57753194,170.68,170.67,88.56]
["bitfinex","SOLUSD",1754582875246,12.63663997,170.68,170.67,88.56]
["bitfinex","SOLUSD",1754582875445,16.57543861,170.68,170.67,88.56]
["bitfinex","SOLUSD",1754582875777,12.63663997,170.68,170.67,88.56]
["bitfinex","SOLUSD",1754582876155,17.27504633,170.68,170.67,88.56]
["bitfinex","SOLUSD",1754582876359,17.27504633,170.68,170.67,41.0]
["bitfinex","SOLUSD",1754582876963,16.57504633,170.68,170.67,41.0]
["bitfinex","SOLUSD",1754582878849,17.27504633,170.68,170.67,41.0]
["bitfinex","SOLUSD",1754582879758,16.57504633,170.68,170.67,41.0]
["bitfinex","SOLUSD",1754582880246,10.08164677,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754582880446,0.28432314,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754582880643,6.14324041,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754582880846,0.28432314,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754582881045,0.14216157,170.68,170.67,7.26339956]
["bitfinex","SOLUSD",1754582881295,0.14216157,170.71,170.67,95.76339956]
["bitfinex","SOLUSD",1754582881456,0.14216157,170.71,170.68,48.14339956]
["bitfinex","SOLUSD",1754582881765,9.82507045,170.72,170.69,6.49339956]
["bitfinex","SOLUSD",1754582881951,5.8876161,170.72,170.7,41.65]
["bitfinex","SOLUSD",1754582882154,0.14216157,170.71,170.7,40.94]
["bitfinex","SOLUSD",1754582882355,0.14216157,170.71,170.7,41.65]
["bitfinex","SOLUSD",1754582883474,0.14216157,170.71,170.7,48.14339956]
["bitfinex","SOLUSD",1754582885179,0.03,170.72,170.7,48.14339956]
["bitfinex","SOLUSD",1754582885481,0.03,170.72,170.71,7.20339956]
["bitfinex","SOLUSD",1754582885677,0.03,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754582885875,0.03,170.72,170.7,40.94]
["bitfinex","SOLUSD",1754582886173,0.03,170.72,170.71,40.94]
["bitfinex","SOLUSD",1754582887669,0.03,170.72,170.71,41.65]
["bitfinex","SOLUSD",1754582888084,0.03,170.72,170.71,130.15]
["bitfinex","SOLUSD",1754582888487,0.03,170.72,170.71,129.44]
["bitfinex","SOLUSD",1754582890579,0.03,170.72,170.71,88.5]
["bitfinex","SOLUSD",1754582890878,0.03,170.72,170.71,129.42]
["bitfinex","SOLUSD",1754582890879,7.18339956,170.72,170.71,129.42]
["bitfinex","SOLUSD",1754582891068,11.12421944,170.72,170.71,129.42]
["bitfinex","SOLUSD",1754582891584,3.97081988,170.72,170.71,129.42]
["bitfinex","SOLUSD",1754582891885,3.97081988,170.72,170.71,130.13]
["bitfinex","SOLUSD",1754582892186,0.03,170.72,170.71,130.13]
["bitfinex","SOLUSD",1754582892369,3.97149325,170.72,170.71,130.13]
["bitfinex","SOLUSD",1754582892786,0.03,170.72,170.71,130.13]
["bitfinex","SOLUSD",1754582893189,3.97211377,170.72,170.71,130.13]
["bitfinex","SOLUSD",1754582893399,3.97211377,170.72,170.71,129.42]
["bitfinex","SOLUSD",1754582894067,3.97211377,170.72,170.71,40.92]
["bitfinex","SOLUSD",1754582894787,9.82965828,170.72,170.71,41.63]
["bitfinex","SOLUSD",1754582895499,9.82965828,170.72,170.71,40.92]
["bitfinex","SOLUSD",1754582900487,16.98305784,170.72,170.69,89.27]
["bitfinex","SOLUSD",1754582900692,3.94306838,170.71,170.7,40.92]
["bitfinex","SOLUSD",1754582901470,0.14216157,170.7,170.69,89.27]
["bitfinex","SOLUSD",1754582901681,0.14216157,170.7,170.69,130.19]
["bitfinex","SOLUSD",1754582902392,6.00039238,170.7,170.69,129.48]
["bitfinex","SOLUSD",1754582902698,6.66039238,170.7,170.69,129.48]
["bitfinex","SOLUSD",1754582903393,13.15379194,170.7,170.69,129.48]
["bitfinex","SOLUSD",1754582903591,17.09695979,170.7,170.69,129.48]
["bitfinex","SOLUSD",1754582904893,10.60356023,170.7,170.69,129.48]
["bitfinex","SOLUSD",1754582905283,9.94356023,170.7,170.69,129.48]
["bitfinex","SOLUSD",1754582905987,9.94356023,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582906698,17.09695979,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582906906,17.09695979,170.7,170.69,40.98]
["bitfinex","SOLUSD",1754582907688,16.43695979,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582908093,17.09695979,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582908620,16.43695979,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582910408,10.57872898,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582910902,16.43695979,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582912697,14.75926907,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582913081,10.81610122,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582913289,14.75926907,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582913585,10.15610122,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582913787,14.09926907,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582914192,4.08532942,170.7,170.69,0.77]
["bitfinex","SOLUSD",1754582914407,0.14216157,170.7,170.69,0.77]
["bitfinex","SOLUSD",1754582915189,3.94316785,170.71,170.69,4.92570884]
["bitfinex","SOLUSD",1754582915407,3.97316785,170.72,170.7,45.78570884]
["bitfinex","SOLUSD",1754582915774,3.97316785,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754582916001,0.03,170.72,170.71,4.86570884]
["bitfinex","SOLUSD",1754582916600,0.03,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754582917580,0.17216157,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754582917913,0.17216157,170.72,170.71,89.21]
["bitfinex","SOLUSD",1754582918289,4.11532942,170.72,170.71,88.5]
["bitfinex","SOLUSD",1754582920085,4.11532942,170.72,170.71,89.2]
["bitfinex","SOLUSD",1754582922680,4.11532942,170.72,170.71,88.5]
["bitfinex","SOLUSD",1754582923096,4.11532942,170.72,170.71,129.42]
["bitfinex","SOLUSD",1754582923617,4.11532942,170.72,170.71,130.12]
["bitfinex","SOLUSD",1754582925611,3.97316785,170.72,170.71,135.97788764]
["bitfinex","SOLUSD",1754582925916,3.97316785,170.72,170.71,142.46751841]
["bitfinex","SOLUSD",1754582926618,0.03,170.72,170.71,142.46751841]
["bitfinex","SOLUSD",1754582926795,0.03,170.72,170.71,168.46751841]
["bitfinex","SOLUSD",1754582932518,0.03,170.72,170.71,161.97788764]
["bitfinex","SOLUSD",1754582932694,0.03,170.72,170.71,114.5]
["bitfinex","SOLUSD",1754582933019,0.03,170.72,170.71,161.25788764]
["bitfinex","SOLUSD",1754582933221,0.03,170.72,170.71,161.95788764]
["bitfinex","SOLUSD",1754582933413,0.03,170.72,170.71,168.44751841]
["bitfinex","SOLUSD",1754582933720,0.03,170.72,170.71,161.95788764]
["bitfinex","SOLUSD",1754582933913,0.03,170.72,170.71,168.44751841]
["bitfinex","SOLUSD",1754582936315,0.03,170.72,170.71,162.58963077]
["bitfinex","SOLUSD",1754582937519,0.03,170.72,170.71,168.44751841]
["bitfinex","SOLUSD",1754582937720,0.03,170.72,170.71,162.58963077]
["bitfinex","SOLUSD",1754582937928,0.03,170.72,170.71,168.44751841]
["bitfinex","SOLUSD",1754582940427,0.03,170.72,170.71,161.95788764]
["bitfinex","SOLUSD",1754582940613,0.03,170.72,170.71,168.44751841]
["bitfinex","SOLUSD",1754582941417,0.1,170.73,170.72,94.32754451]
["bitfinex","SOLUSD",1754582941703,0.1,170.73,170.72,101.51717528]
["bitfinex","SOLUSD",1754582943316,0.1,170.73,170.72,249.41717528]
["bitfinex","SOLUSD",1754582943912,0.1,170.73,170.72,242.92754451]
["bitfinex","SOLUSD",1754582944111,0.1,170.73,170.72,101.51717528]
["bitfinex","SOLUSD",1754582944611,0.1,170.73,170.72,94.32754451]
["bitfinex","SOLUSD",1754582944808,0.1,170.73,170.72,129.41]
["bitfinex","SOLUSD",1754582945010,0.8,170.73,170.72,129.41]
["bitfinex","SOLUSD",1754582945230,0.8,170.73,170.72,40.94]
["bitfinex","SOLUSD",1754582945530,0.28432314,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754582945869,13.14699286,170.73,170.69,0.06]
["bitfinex","SOLUSD",1754582945870,6.77395391,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582946205,22.58016948,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582946515,26.51930357,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582947403,32.37753438,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582950342,11.413088,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582950518,7.47395391,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582951538,28.43840029,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582951743,32.37753438,170.7,170.69,0.06]
["bitfinex","SOLUSD",1754582954721,32.37753438,170.7,170.69,1e-08]
["bitfinex","SOLUSD",1754582955114,32.37753438,170.7,170.65,0.06]
["bitfinex","SOLUSD",1754582955115,15.39053871,170.69,170.65,0.06]
["bitfinex","SOLUSD",1754582955318,15.39053871,170.65,170.63,0.06]
["bitfinex","SOLUSD",1754582955628,17.19453938,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582955927,11.39490861,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582957128,17.25519928,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582957334,13.32424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582957548,19.81387535,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582957760,23.73980874,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582958256,13.32424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582958439,12.63424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582958635,0.28432314,170.64,170.63,0.77]
["bitfinex","SOLUSD",1754582958834,6.77395391,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582959036,6.63179234,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582959234,6.77395391,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582959928,12.63424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582960129,13.32424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582961544,28.43046015,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582962354,6.14461381,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582962745,12.63424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582962944,13.32424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582964765,6.83461381,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582964939,13.32424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582965341,12.63424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582965541,6.14461381,170.64,170.63,0.77]
["bitfinex","SOLUSD",1754582965770,12.63424458,170.64,170.63,0.77]
["bitfinex","SOLUSD",1754582966062,12.63424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582966257,13.32424458,170.64,170.63,0.06]
["bitfinex","SOLUSD",1754582968068,34.92009092,170.64,170.63,1e-08]
["bitfinex","SOLUSD",1754582968470,34.92009092,170.64,170.61,1e-08]
["bitfinex","SOLUSD",1754582968471,15.39053871,170.63,170.61,1e-08]
["bitfinex","SOLUSD",1754582968652,15.24837714,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582968850,15.39053871,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582969172,22.57016948,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582969477,28.43183419,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582972504,43.91677351,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582973789,43.22677351,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582973965,42.94245037,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582974372,43.08461194,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582974585,43.22677351,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582974887,43.22677351,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582975090,15.62710089,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582975397,15.76926246,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582976108,21.63092717,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582977171,15.76926246,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582977371,21.63092717,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582979067,15.76926246,170.6,170.59,0.71000001]
["bitfinex","SOLUSD",1754582982687,15.76926246,170.6,170.59,89.21000001]
["bitfinex","SOLUSD",1754582983800,21.63092717,170.6,170.59,89.21000001]
["bitfinex","SOLUSD",1754582984009,28.12055794,170.6,170.59,88.50000001]
["bitfinex","SOLUSD",1754582984310,28.82055794,170.6,170.59,88.50000001]
["bitfinex","SOLUSD",1754582984518,43.92677351,170.6,170.59,88.50000001]
["bitfinex","SOLUSD",1754582984883,43.92677351,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582985084,47.83749113,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754582985281,15.39053871,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582985609,36.73737177,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582985930,42.59938009,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582987205,46.50963051,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582988217,46.51301866,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582989796,46.51667559,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582994100,46.54667559,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582997630,51.47913697,170.59,170.58,1e-08]
["bitfinex","SOLUSD",1754582999030,51.47913697,170.59,170.57,0.06]
["bitfinex","SOLUSD",1754582999229,67.79746498,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754582999530,80.57290655,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754582999710,86.43525852,170.58,170.57,0.06]
["bitfinex","SOLUSD",1754583001130,28.36980025,170.57,170.54,0.06]
["bitfinex","SOLUSD",1754583001303,28.36980025,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754583001504,25.79746498,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754583001728,44.18151879,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754583002820,85.46151879,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754583003706,92.65114956,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754583005314,92.65705958,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754583006236,92.65705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583006542,51.37705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583006740,92.65705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583008034,51.37705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583008337,92.63705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583011446,118.63705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583013240,118.61705958,170.55,170.54,1e-08]
["bitfinex","SOLUSD",1754583013948,0.28432314,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754583014150,52.63715943,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754583014821,63.69347344,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754583015044,68.85788817,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754583015645,84.66410374,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754583015963,26.28432314,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754583016152,77.91715943,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754583016354,88.70154864,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754583017244,94.56665127,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754583018661,94.56149566,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754583019065,95.26149566,170.5,170.49,0.06]
["bitfinex","SOLUSD",1754583019434,15.39053871,170.49,170.48,1e-08]
["bitfinex","SOLUSD",1754583019668,26.49703949,170.49,170.48,1e-08]
["bitfinex","SOLUSD",1754583019832,37.40850393,170.49,170.48,1e-08]
["bitfinex","SOLUSD",1754583021457,43.27395058,170.49,170.48,1e-08]
["bitfinex","SOLUSD",1754583022160,45.62502458,170.49,170.47,0.06]
["bitfinex","SOLUSD",1754583022332,54.36980025,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583022542,58.28667026,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583022739,69.6440238,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583023456,75.5101586,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583023964,69.02052783,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583024462,71.37187783,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583025768,69.02052783,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583026651,71.37187883,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583026837,75.5101586,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583028266,77.8615086,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583028567,75.5101586,170.47,170.46,0.2]
["bitfinex","SOLUSD",1754583028948,15.10621557,170.42,170.41,0.71]
["bitfinex","SOLUSD",1754583029152,21.88016948,170.42,170.41,0.71]
["bitfinex","SOLUSD",1754583029347,31.3072726,170.42,170.41,0.71]
["bitfinex","SOLUSD",1754583030665,0.28432314,170.41,170.4,0.91]
["bitfinex","SOLUSD",1754583030863,27.7483697,170.41,170.4,0.91]
["bitfinex","SOLUSD",1754583031173,36.97898705,170.41,170.4,0.2]
["bitfinex","SOLUSD",1754583031350,78.17898705,170.41,170.4,0.2]
["bitfinex","SOLUSD",1754583031840,82.79009336,170.41,170.4,1e-08]
["bitfinex","SOLUSD",1754583032043,15.39053871,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583032266,69.56980025,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583032453,72.39816864,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583032857,78.26774661,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583033259,78.26774661,170.37,170.36,0.91]
["bitfinex","SOLUSD",1754583034274,78.26774661,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583034473,85.45737738,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583035376,78.96774661,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583035558,78.26774661,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583036363,78.30774661,170.37,170.36,0.91]
["bitfinex","SOLUSD",1754583036679,78.30774661,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583037049,79.00774661,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583037250,85.49737738,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583037969,84.79737738,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583038382,85.49737738,170.37,170.36,0.2]
["bitfinex","SOLUSD",1754583039480,103.29316232,170.37,170.3,0.0588]
["bitfinex","SOLUSD",1754583039665,6.77395391,170.31,170.3,0.7688]
["bitfinex","SOLUSD",1754583040078,15.10871225,170.31,170.3,0.7688]
["bitfinex","SOLUSD",1754583041386,20.98035807,170.31,170.3,0.7688]
["bitfinex","SOLUSD",1754583041676,15.10871225,170.31,170.3,0.7688]
["bitfinex","SOLUSD",1754583041984,20.98035807,170.31,170.3,0.7688]
["bitfinex","SOLUSD",1754583042380,78.08657364,170.31,170.3,0.0588]
["bitfinex","SOLUSD",1754583042571,84.57620441,170.31,170.3,1e-08]
["bitfinex","SOLUSD",1754583042775,88.46998318,170.31,170.3,1e-08]
["bitfinex","SOLUSD",1754583043083,15.10621557,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754583043250,6.15769327,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754583043451,6.15769327,170.26,170.25,0.67]
["bitfinex","SOLUSD",1754583043770,12.64732404,170.26,170.25,0.67]
["bitfinex","SOLUSD",1754583044280,0.28432314,170.24,170.2,3.06470737]
["bitfinex","SOLUSD",1754583044487,6.48963077,170.23,170.2,3.06470737]
["bitfinex","SOLUSD",1754583044986,47.91308598,170.27,170.22,0.67]
["bitfinex","SOLUSD",1754583045286,12.64707537,170.27,170.22,0.67]
["bitfinex","SOLUSD",1754583045582,12.64707537,170.27,170.22,7.15963077]
["bitfinex","SOLUSD",1754583045778,12.64707537,170.27,170.23,0.67]
["bitfinex","SOLUSD",1754583046278,6.48963077,170.26,170.23,0.67]
["bitfinex","SOLUSD",1754583046451,6.77395391,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583047250,12.64766903,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583047455,6.15803826,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583047654,6.77395391,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583047882,0.28432314,170.25,170.22,0.67]
["bitfinex","SOLUSD",1754583048088,6.77395391,170.25,170.22,0.67]
["bitfinex","SOLUSD",1754583048952,0.28432314,170.25,170.22,0.67]
["bitfinex","SOLUSD",1754583049157,5.87276004,170.28,170.22,0.67]
["bitfinex","SOLUSD",1754583049378,6.48963077,170.26,170.22,13.03431761]
["bitfinex","SOLUSD",1754583049565,57.20621557,170.29,170.24,6.48963077]
["bitfinex","SOLUSD",1754583049772,6.48963077,170.28,170.25,0.67]
["bitfinex","SOLUSD",1754583049958,0.14216157,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583050163,0.28432314,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583050486,0.28432314,170.27,170.26,0.67]
["bitfinex","SOLUSD",1754583051085,0.28432314,170.27,170.23,0.67]
["bitfinex","SOLUSD",1754583051086,6.15734833,170.27,170.23,0.67]
["bitfinex","SOLUSD",1754583051394,21.88016948,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754583051891,15.39053871,170.26,170.25,0.67]
["bitfinex","SOLUSD",1754583052061,21.88016948,170.26,170.25,0.67]
["bitfinex","SOLUSD",1754583052387,21.88016948,170.26,170.23,0.67]
["bitfinex","SOLUSD",1754583052684,27.75361881,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754583053062,6.77395391,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583053260,0.28432314,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754583053574,6.48963077,170.23,170.22,0.67]
["bitfinex","SOLUSD",1754583053771,0.28432314,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583053963,22.54016948,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583054372,15.39053871,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583054665,21.88016948,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583054862,27.7549198,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583057083,28.4149198,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583059276,27.7549198,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583059675,15.39053871,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583059896,15.39053871,170.22,170.21,18.43867896]
["bitfinex","SOLUSD",1754583060213,17.656926,170.27,170.21,24.92830973]
["bitfinex","SOLUSD",1754583060366,17.76273467,170.33,170.21,24.92830973]
["bitfinex","SOLUSD",1754583060367,5.87164582,170.31,170.26,6.48963077]
["bitfinex","SOLUSD",1754583060572,80.54127659,170.31,170.26,7.15963077]
["bitfinex","SOLUSD",1754583060770,6.48963077,170.29,170.26,0.67]
["bitfinex","SOLUSD",1754583061084,20.97907481,170.28,170.26,0.67]
["bitfinex","SOLUSD",1754583061786,42.18,170.3,170.27,0.67]
["bitfinex","SOLUSD",1754583061989,15.10621557,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754583062295,15.39053871,170.29,170.28,0.67]
["bitfinex","SOLUSD",1754583062596,15.10621557,170.29,170.26,0.67]
["bitfinex","SOLUSD",1754583062800,15.10621557,170.29,170.21,17.76867896]
["bitfinex","SOLUSD",1754583062801,22.25584634,170.29,170.24,7.15963077]
["bitfinex","SOLUSD",1754583062972,0.14216157,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754583063787,15.24837714,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754583064096,0.14216157,170.25,170.22,7.15963077]
["bitfinex","SOLUSD",1754583064300,6.63179234,170.25,170.22,0.67]
["bitfinex","SOLUSD",1754583064498,0.14216157,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754583065301,0.14216157,170.24,170.23,0.67]
["bitfinex","SOLUSD",1754583066980,0.14216157,170.24,170.21,24.92830973]
["bitfinex","SOLUSD",1754583067296,0.14216157,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754583068173,0.14216157,170.24,170.21,17.76867896]
["bitfinex","SOLUSD",1754583068393,0.14216157,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754583070196,0.14216157,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754583070375,0.14216157,170.24,170.21,106.26867896]
["bitfinex","SOLUSD",1754583070569,0.14216157,170.24,170.22,0.71]
["bitfinex","SOLUSD",1754583072275,0.14216157,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754583073084,0.14216157,170.24,170.21,106.26867896]
["bitfinex","SOLUSD",1754583073299,6.01627145,170.24,170.21,106.97867896]
["bitfinex","SOLUSD",1754583073602,0.14216157,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583073814,5.87348885,170.26,170.21,18.47867896]
["bitfinex","SOLUSD",1754583074005,0.14216157,170.24,170.21,112.75830973]
["bitfinex","SOLUSD",1754583074302,0.14216157,170.24,170.22,0.71]
["bitfinex","SOLUSD",1754583074501,0.14216157,170.24,170.21,106.26867896]
["bitfinex","SOLUSD",1754583074502,0.14216157,170.23,170.21,106.26867896]
["bitfinex","SOLUSD",1754583074818,0.14216157,170.23,170.22,0.71]
["bitfinex","SOLUSD",1754583075989,0.28432314,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583076202,0.14216157,170.25,170.23,0.71]
["bitfinex","SOLUSD",1754583076394,6.63179234,170.25,170.23,0.71]
["bitfinex","SOLUSD",1754583076794,0.14216157,170.25,170.21,23.64372899]
["bitfinex","SOLUSD",1754583077000,6.63179234,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583077508,12.50551464,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583077709,6.63179234,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583077910,12.5056631,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583078108,12.5056631,170.25,170.21,17.76867896]
["bitfinex","SOLUSD",1754583078109,6.63179234,170.23,170.21,17.76867896]
["bitfinex","SOLUSD",1754583078311,7.30179234,170.23,170.21,17.76867896]
["bitfinex","SOLUSD",1754583078619,22.55016948,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583078914,32.34136606,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583080294,28.4249198,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583081199,33.29394234,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583082185,28.4249198,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583082386,33.29394234,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583083007,28.4249198,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583083194,33.29394234,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583083913,50.95502634,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583084093,87.6360038,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583084413,32.90946114,170.22,170.21,18.47867896]
["bitfinex","SOLUSD",1754583084612,15.10621557,170.22,170.21,18.47867896]
["bitfinex","SOLUSD",1754583084909,15.10621557,170.24,170.21,30.84334921]
["bitfinex","SOLUSD",1754583085109,48.11335457,170.27,170.22,7.19963077]
["bitfinex","SOLUSD",1754583085311,24.14655677,170.26,170.22,6.48963077]
["bitfinex","SOLUSD",1754583085517,24.14655677,170.26,170.23,0.71]
["bitfinex","SOLUSD",1754583085693,6.48963077,170.26,170.21,24.25830973]
["bitfinex","SOLUSD",1754583086022,0.28432314,170.25,170.24,0.71]
["bitfinex","SOLUSD",1754583086215,21.59584634,170.26,170.24,0.71]
["bitfinex","SOLUSD",1754583086397,0.28432314,170.25,170.21,17.76867896]
["bitfinex","SOLUSD",1754583086717,15.10621557,170.26,170.22,7.19963077]
["bitfinex","SOLUSD",1754583086933,0.14216157,170.24,170.21,17.76867896]
["bitfinex","SOLUSD",1754583087224,0.28432314,170.22,170.21,18.47867896]
["bitfinex","SOLUSD",1754583089813,12.36378735,170.24,170.21,18.47867896]
["bitfinex","SOLUSD",1754583090021,0.28432314,170.23,170.22,0.71]
["bitfinex","SOLUSD",1754583091112,0.28432314,170.23,170.21,17.76867896]
["bitfinex","SOLUSD",1754583091295,0.28432314,170.23,170.21,18.47867896]
["bitfinex","SOLUSD",1754583091714,0.28432314,170.23,170.22,0.71]
["bitfinex","SOLUSD",1754583092116,6.48963077,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583092327,5.53902254,170.29,170.24,6.48963077]
["bitfinex","SOLUSD",1754583092503,5.53902254,170.29,170.25,6.48963077]
["bitfinex","SOLUSD",1754583092504,15.10621557,170.28,170.25,6.48963077]
["bitfinex","SOLUSD",1754583092706,15.10621557,170.28,170.26,0.71]
["bitfinex","SOLUSD",1754583093116,0.28432314,170.27,170.26,0.71]
["bitfinex","SOLUSD",1754583093443,21.59584634,170.28,170.24,0.71]
["bitfinex","SOLUSD",1754583093605,0.28432314,170.23,170.21,18.47867896]
["bitfinex","SOLUSD",1754583093805,6.77395391,170.23,170.21,18.47867896]
["bitfinex","SOLUSD",1754583094114,6.77395391,170.23,170.21,17.76867896]
["bitfinex","SOLUSD",1754583094517,6.77395391,170.23,170.21,18.47867896]
["bitfinex","SOLUSD",1754583095349,6.77395391,170.23,170.21,17.76867896]
["bitfinex","SOLUSD",1754583095539,6.77395391,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583096068,12.64870423,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583096417,6.77395391,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583097127,12.64870423,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583098319,17.01877619,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583098709,4.6543951,170.22,170.21,17.76867896]
["bitfinex","SOLUSD",1754583100635,4.6543951,170.22,170.21,18.47867896]
["bitfinex","SOLUSD",1754583101616,0.28432314,170.22,170.21,18.47867896]
["bitfinex","SOLUSD",1754583101813,4.65478628,170.22,170.21,18.47867896]
["bitfinex","SOLUSD",1754583102711,4.37046314,170.22,170.21,24.96830973]
["bitfinex","SOLUSD",1754583103144,4.37046314,170.22,170.21,72.9634052]
["bitfinex","SOLUSD",1754583103343,27.46818176,170.29,170.21,72.9634052]
["bitfinex","SOLUSD",1754583103639,0.28432314,170.27,170.24,6.48963077]
["bitfinex","SOLUSD",1754583103833,0.28432314,170.25,170.22,0.71]
["bitfinex","SOLUSD",1754583104033,4.37142791,170.24,170.22,7.19963077]
["bitfinex","SOLUSD",1754583104254,4.37142791,170.23,170.22,0.71]
["bitfinex","SOLUSD",1754583104829,4.37142791,170.23,170.22,7.19963077]
["bitfinex","SOLUSD",1754583105030,0.28432314,170.26,170.22,7.19963077]
["bitfinex","SOLUSD",1754583105230,4.37162342,170.25,170.23,7.19963077]
["bitfinex","SOLUSD",1754583105433,4.37162342,170.24,170.23,6.48963077]
["bitfinex","SOLUSD",1754583105631,4.37167862,170.24,170.23,6.48963077]
["bitfinex","SOLUSD",1754583106133,4.37167862,170.24,170.23,7.19963077]
["bitfinex","SOLUSD",1754583106954,4.37167862,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754583109458,4.37167862,170.24,170.23,88.5]
["bitfinex","SOLUSD",1754583109827,4.37167862,170.24,170.23,89.21]
["bitfinex","SOLUSD",1754583110335,4.37167862,170.24,170.23,7.19963077]
["bitfinex","SOLUSD",1754583110729,5.05167862,170.24,170.21,66.43830973]
["bitfinex","SOLUSD",1754583110924,4.37167862,170.23,170.21,66.43830973]
["bitfinex","SOLUSD",1754583111246,4.37167862,170.22,170.21,73.02335449]
["bitfinex","SOLUSD",1754583111633,4.37167862,170.22,170.21,67.14830973]
["bitfinex","SOLUSD",1754583111829,4.37167862,170.22,170.21,73.0234052]
["bitfinex","SOLUSD",1754583113235,63.07858255,170.29,170.21,73.0234052]
["bitfinex","SOLUSD",1754583113424,4.37093631,170.28,170.25,6.48963077]
["bitfinex","SOLUSD",1754583113623,4.37093631,170.27,170.25,6.48963077]
["bitfinex","SOLUSD",1754583113845,4.37093631,170.26,170.25,0.71]
["bitfinex","SOLUSD",1754583114052,4.37093631,170.26,170.25,7.19963077]
["bitfinex","SOLUSD",1754583114347,4.37114279,170.26,170.25,7.19963077]
["bitfinex","SOLUSD",1754583114547,4.51330436,170.26,170.22,5.8746702]
["bitfinex","SOLUSD",1754583114726,5.05114279,170.25,170.21,155.52830973]
["bitfinex","SOLUSD",1754583114930,4.37114279,170.24,170.22,7.19963077]
["bitfinex","SOLUSD",1754583115128,4.37114279,170.23,170.22,6.48963077]
["bitfinex","SOLUSD",1754583115929,4.37114279,170.23,170.22,7.19963077]
["bitfinex","SOLUSD",1754583116422,4.37114279,170.23,170.22,13.07438109]
["bitfinex","SOLUSD",1754583119334,4.37114279,170.27,170.22,13.07438109]
["bitfinex","SOLUSD",1754583119536,4.37114279,170.26,170.24,6.48963077]
["bitfinex","SOLUSD",1754583119736,4.37114279,170.25,170.24,6.48963077]
["bitfinex","SOLUSD",1754583120147,4.37114279,170.25,170.24,7.19963077]
["bitfinex","SOLUSD",1754583120451,4.37114279,170.25,170.24,13.07369092]
["bitfinex","SOLUSD",1754583121651,8.51733869,170.3,170.27,26.0]
["bitfinex","SOLUSD",1754583121853,8.51733869,170.3,170.28,41.92]
["bitfinex","SOLUSD",1754583121854,4.3702146,170.29,170.28,41.92]
["bitfinex","SOLUSD",1754583122549,4.3696814,170.29,170.28,41.92]
["bitfinex","SOLUSD",1754583122744,5.0496814,170.29,170.28,41.92]
["bitfinex","SOLUSD",1754583123054,17.55278662,170.29,170.28,41.92]
["bitfinex","SOLUSD",1754583123256,0.14216157,170.28,170.25,41.92]
["bitfinex","SOLUSD",1754583123462,11.53828963,170.27,170.25,41.92]
["bitfinex","SOLUSD",1754583123631,4.36865886,170.26,170.25,41.92]
["bitfinex","SOLUSD",1754583124731,5.04865886,170.26,170.25,41.92]
["bitfinex","SOLUSD",1754583125357,4.36865886,170.26,170.25,41.92]
["bitfinex","SOLUSD",1754583126428,5.04865886,170.26,170.25,41.92]
["bitfinex","SOLUSD",1754583126633,11.53828963,170.26,170.25,41.92]
["bitfinex","SOLUSD",1754583126833,11.53828963,170.26,170.21,106.32867896]
["bitfinex","SOLUSD",1754583127045,11.53828963,170.25,170.23,41.88]
["bitfinex","SOLUSD",1754583127258,4.36865886,170.24,170.23,41.88]
["bitfinex","SOLUSD",1754583127662,4.36865886,170.24,170.23,49.07963077]
["bitfinex","SOLUSD",1754583128032,4.37528776,170.24,170.23,49.07963077]
["bitfinex","SOLUSD",1754583128232,12.36202914,170.29,170.23,49.07963077]
["bitfinex","SOLUSD",1754583128445,13.04202914,170.29,170.24,7.19963077]
["bitfinex","SOLUSD",1754583128633,12.36202914,170.29,170.25,41.86]
["bitfinex","SOLUSD",1754583128833,7.16963077,170.28,170.25,41.86]
["bitfinex","SOLUSD",1754583129053,7.16963077,170.27,170.23,130.36]
["bitfinex","SOLUSD",1754583129233,0.68,170.26,170.23,130.36]
["bitfinex","SOLUSD",1754583129433,15.10621557,170.28,170.24,0.71]
["bitfinex","SOLUSD",1754583129657,0.68,170.29,170.25,7.19963077]
["bitfinex","SOLUSD",1754583129858,0.68,170.29,170.25,49.03963077]
["bitfinex","SOLUSD",1754583130062,7.16963077,170.29,170.25,42.55]
["bitfinex","SOLUSD",1754583130450,7.46395391,170.28,170.25,41.84]
["bitfinex","SOLUSD",1754583130642,7.17963077,170.27,170.25,41.84]
["bitfinex","SOLUSD",1754583130956,7.17963077,170.26,170.23,130.4]
["bitfinex","SOLUSD",1754583131269,0.69,170.25,170.23,130.4]
["bitfinex","SOLUSD",1754583131968,0.28432314,170.23,170.21,148.20867896]
["bitfinex","SOLUSD",1754583132257,6.77395391,170.23,170.21,106.32867896]
["bitfinex","SOLUSD",1754583132461,0.69,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583132665,13.33870423,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583132958,6.84907346,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583133449,7.46395391,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583133645,0.97432314,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583134052,0.28432314,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583134674,15.39053871,170.25,170.21,66.90830973]
["bitfinex","SOLUSD",1754583134872,15.39053871,170.25,170.22,6.48963077]
["bitfinex","SOLUSD",1754583135042,15.39053871,170.25,170.22,7.19963077]
["bitfinex","SOLUSD",1754583135234,15.39053871,170.25,170.22,6.48963077]
["bitfinex","SOLUSD",1754583135434,15.39053871,170.25,170.23,0.71]
["bitfinex","SOLUSD",1754583135974,0.69,170.28,170.23,48.36963077]
["bitfinex","SOLUSD",1754583136257,15.10621557,170.27,170.24,0.71]
["bitfinex","SOLUSD",1754583136562,0.14216157,170.26,170.23,41.88]
["bitfinex","SOLUSD",1754583136862,0.14216157,170.26,170.23,49.07963077]
["bitfinex","SOLUSD",1754583137047,0.28432314,170.26,170.23,49.07963077]
["bitfinex","SOLUSD",1754583137448,0.28432314,170.26,170.23,42.59]
["bitfinex","SOLUSD",1754583137764,0.28432314,170.26,170.23,49.07963077]
["bitfinex","SOLUSD",1754583137943,6.15776981,170.26,170.23,49.07963077]
["bitfinex","SOLUSD",1754583138147,6.84776981,170.26,170.23,41.88]
["bitfinex","SOLUSD",1754583138960,6.84776981,170.26,170.23,42.59]
["bitfinex","SOLUSD",1754583139166,6.15776981,170.26,170.23,42.59]
["bitfinex","SOLUSD",1754583140653,0.28432314,170.27,170.24,7.19963077]
["bitfinex","SOLUSD",1754583141158,6.1573826,170.27,170.24,0.71]
["bitfinex","SOLUSD",1754583141358,6.1573826,170.27,170.23,48.36963077]
["bitfinex","SOLUSD",1754583141359,6.8473826,170.27,170.23,48.36963077]
["bitfinex","SOLUSD",1754583141659,6.8473826,170.27,170.23,49.07963077]
["bitfinex","SOLUSD",1754583141959,6.1573826,170.27,170.23,49.07963077]
["bitfinex","SOLUSD",1754583142142,0.69,170.26,170.23,48.36963077]
["bitfinex","SOLUSD",1754583142553,0.69,170.26,170.23,49.07963077]
["bitfinex","SOLUSD",1754583142754,6.1573826,170.27,170.23,49.07963077]
["bitfinex","SOLUSD",1754583143063,6.8473826,170.27,170.23,49.07963077]
["bitfinex","SOLUSD",1754583143578,0.69,170.26,170.23,41.88]
["bitfinex","SOLUSD",1754583143738,0.97432314,170.25,170.23,41.88]
["bitfinex","SOLUSD",1754583143943,7.17963077,170.24,170.21,106.32867896]
["bitfinex","SOLUSD",1754583144458,12.36385808,170.24,170.21,106.32867896]
["bitfinex","SOLUSD",1754583144661,6.77395391,170.23,170.21,106.32867896]
["bitfinex","SOLUSD",1754583144875,0.97432314,170.23,170.21,106.32867896]
["bitfinex","SOLUSD",1754583146082,0.28432314,170.23,170.21,107.03867896]
["bitfinex","SOLUSD",1754583146794,15.39053871,170.24,170.22,0.71]
["bitfinex","SOLUSD",1754583147282,0.28432314,170.24,170.23,0.71]
["bitfinex","SOLUSD",1754583147582,67.88,170.29,170.23,7.19963077]
["bitfinex","SOLUSD",1754583147583,11.35865331,170.29,170.23,7.19963077]
["bitfinex","SOLUSD",1754583147772,4.86902254,170.29,170.26,6.48963077]
["bitfinex","SOLUSD",1754583147962,15.10621557,170.29,170.26,7.19963077]
["bitfinex","SOLUSD",1754583148278,15.13621557,170.3,170.27,0.71]
["bitfinex","SOLUSD",1754583148464,15.13621557,170.3,170.28,6.48963077]
["bitfinex","SOLUSD",1754583148652,0.03,170.3,170.28,7.19963077]
["bitfinex","SOLUSD",1754583148857,0.03,170.3,170.29,6.48963077]
["bitfinex","SOLUSD",1754583149054,0.03,170.3,170.28,0.71]
["bitfinex","SOLUSD",1754583149283,0.03,170.3,170.29,6.48963077]
["bitfinex","SOLUSD",1754583149682,0.03,170.3,170.29,7.19963077]
["bitfinex","SOLUSD",1754583149855,0.31432314,170.3,170.28,6.48963077]
["bitfinex","SOLUSD",1754583150267,0.31432314,170.3,170.28,7.19963077]
["bitfinex","SOLUSD",1754583150866,0.31432314,170.3,170.28,6.48963077]
["bitfinex","SOLUSD",1754583151378,0.31432314,170.3,170.27,48.28963077]
["bitfinex","SOLUSD",1754583151379,6.87637129,170.3,170.27,48.28963077]
["bitfinex","SOLUSD",1754583152785,6.87637129,170.3,170.27,41.8]
["bitfinex","SOLUSD",1754583153478,6.87637129,170.3,170.27,48.28963077]
["bitfinex","SOLUSD",1754583154286,6.87637129,170.3,170.27,42.51]
["bitfinex","SOLUSD",1754583154483,6.87637129,170.3,170.27,0.71]
["bitfinex","SOLUSD",1754583154981,6.18637129,170.3,170.27,0.71]
["bitfinex","SOLUSD",1754583155171,6.18637129,170.3,170.27,7.19963077]
["bitfinex","SOLUSD",1754583155988,6.87637129,170.3,170.27,6.48963077]
["bitfinex","SOLUSD",1754583156190,0.69,170.29,170.26,41.74]
["bitfinex","SOLUSD",1754583156368,0.28432314,170.27,170.26,41.74]
["bitfinex","SOLUSD",1754583156573,0.28432314,170.27,170.24,130.22]
["bitfinex","SOLUSD",1754583156778,0.28432314,170.27,170.25,0.71]
["bitfinex","SOLUSD",1754583159787,0.28432314,170.27,170.25,7.19963077]
["bitfinex","SOLUSD",1754583160169,0.28432314,170.27,170.25,0.71]
["bitfinex","SOLUSD",1754583161683,6.15742416,170.27,170.24,130.22]
["bitfinex","SOLUSD",1754583161870,0.72,170.26,170.24,130.22]
["bitfinex","SOLUSD",1754583162285,6.15742416,170.27,170.24,130.91]
["bitfinex","SOLUSD",1754583162486,6.15742416,170.27,170.24,137.39963077]
["bitfinex","SOLUSD",1754583162988,0.28432314,170.27,170.25,0.69]
["bitfinex","SOLUSD",1754583163183,0.03,170.3,170.26,7.17963077]
["bitfinex","SOLUSD",1754583163381,15.42053871,170.3,170.26,130.85]
["bitfinex","SOLUSD",1754583163695,15.27837714,170.3,170.27,0.69]
["bitfinex","SOLUSD",1754583163885,21.15049412,170.3,170.27,0.69]
["bitfinex","SOLUSD",1754583164188,0.14216157,170.28,170.27,0.69]
["bitfinex","SOLUSD",1754583164395,0.28432314,170.28,170.26,136.64963077]
["bitfinex","SOLUSD",1754583164591,0.28432314,170.28,170.26,130.16]
["bitfinex","SOLUSD",1754583164970,1.00432314,170.28,170.26,130.16]
["bitfinex","SOLUSD",1754583165793,6.87727845,170.28,170.26,130.16]
["bitfinex","SOLUSD",1754583167095,6.87727845,170.28,170.26,88.5]
["bitfinex","SOLUSD",1754583167998,21.98349402,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583169184,21.26349402,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583173675,21.263219,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583173998,21.983219,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583174173,21.263219,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583174800,21.983219,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583175917,28.47284977,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583176577,70.01284977,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583176779,107.37150308,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583176981,102.50248054,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583177482,102.59844409,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583177705,96.01284977,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754583178300,0.28432314,170.26,170.21,17.82867896]
["bitfinex","SOLUSD",1754583178513,21.88016948,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583178874,15.39053871,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583181085,21.26528903,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583181287,27.7549198,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583182195,15.39053871,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583182423,15.10621557,170.25,170.21,25.00830973]
["bitfinex","SOLUSD",1754583182602,0.28432314,170.24,170.22,0.69]
["bitfinex","SOLUSD",1754583182802,0.14216157,170.24,170.22,0.69]
["bitfinex","SOLUSD",1754583183030,0.28432314,170.24,170.21,24.31830973]
["bitfinex","SOLUSD",1754583183214,0.28432314,170.24,170.23,0.69]
["bitfinex","SOLUSD",1754583183933,0.28432314,170.24,170.21,18.51867896]
["bitfinex","SOLUSD",1754583184126,0.28432314,170.24,170.21,17.82867896]
["bitfinex","SOLUSD",1754583184333,0.28432314,170.24,170.22,0.69]
["bitfinex","SOLUSD",1754583184735,0.28432314,170.24,170.23,0.69]
["bitfinex","SOLUSD",1754583190951,0.28432314,170.25,170.23,0.69]
["bitfinex","SOLUSD",1754583191239,0.14216157,170.25,170.23,0.7]
["bitfinex","SOLUSD",1754583191633,0.28432314,170.25,170.23,0.7]
["bitfinex","SOLUSD",1754583193333,0.28432314,170.25,170.24,0.7]
["bitfinex","SOLUSD",1754583193512,15.39053871,170.26,170.24,0.7]
["bitfinex","SOLUSD",1754583193946,21.2639208,170.26,170.24,0.7]
["bitfinex","SOLUSD",1754583194439,15.39053871,170.26,170.24,0.7]
["bitfinex","SOLUSD",1754583195140,15.39053871,170.26,170.22,95.68963077]
["bitfinex","SOLUSD",1754583195141,21.2639132,170.26,170.22,95.68963077]
["bitfinex","SOLUSD",1754583195355,21.2639132,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583195561,15.39053871,170.26,170.24,0.7]
["bitfinex","SOLUSD",1754583195720,47.31290039,170.28,170.25,0.7]
["bitfinex","SOLUSD",1754583196044,15.10621557,170.28,170.26,7.18963077]
["bitfinex","SOLUSD",1754583196211,15.10621557,170.28,170.26,6.48963077]
["bitfinex","SOLUSD",1754583196416,15.10621557,170.28,170.24,41.48]
["bitfinex","SOLUSD",1754583196417,0.14216157,170.27,170.24,41.48]
["bitfinex","SOLUSD",1754583196639,0.14216157,170.27,170.26,0.7]
["bitfinex","SOLUSD",1754583196818,0.28432314,170.27,170.26,0.7]
["bitfinex","SOLUSD",1754583197852,0.03,170.3,170.26,7.18963077]
["bitfinex","SOLUSD",1754583198028,15.13621557,170.3,170.27,7.18963077]
["bitfinex","SOLUSD",1754583198421,0.14216157,170.29,170.25,94.37361538]
["bitfinex","SOLUSD",1754583198765,0.28432314,170.29,170.28,0.7]
["bitfinex","SOLUSD",1754583199052,0.28432314,170.29,170.27,6.48963077]
["bitfinex","SOLUSD",1754583199252,0.28432314,170.29,170.27,7.18963077]
["bitfinex","SOLUSD",1754583199924,0.28432314,170.29,170.27,0.7]
["bitfinex","SOLUSD",1754583200126,6.15669058,170.29,170.26,6.48963077]
["bitfinex","SOLUSD",1754583200324,0.28432314,170.29,170.26,7.18963077]
["bitfinex","SOLUSD",1754583200743,0.28432314,170.29,170.27,6.48963077]
["bitfinex","SOLUSD",1754583200940,0.28432314,170.29,170.27,7.18963077]
["bitfinex","SOLUSD",1754583201321,0.28432314,170.29,170.27,0.7]
["bitfinex","SOLUSD",1754583202760,0.28432314,170.29,170.27,7.18963077]
["bitfinex","SOLUSD",1754583203243,0.28432314,170.29,170.27,0.7]
["bitfinex","SOLUSD",1754583203548,0.28432314,170.27,170.24,88.5]
["bitfinex","SOLUSD",1754583203860,21.26425383,170.25,170.24,88.5]
["bitfinex","SOLUSD",1754583204033,0.28432314,170.24,170.22,0.7]
["bitfinex","SOLUSD",1754583204222,0.28432314,170.24,170.23,0.7]
["bitfinex","SOLUSD",1754583206560,0.28432314,170.25,170.23,0.7]
["bitfinex","SOLUSD",1754583206730,0.28432314,170.26,170.23,7.18963077]
["bitfinex","SOLUSD",1754583206927,0.28432314,170.26,170.24,0.7]
["bitfinex","SOLUSD",1754583207247,6.15769495,170.26,170.22,7.18963077]
["bitfinex","SOLUSD",1754583207439,6.15769495,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583207440,0.28432314,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583207830,6.15774157,170.26,170.22,88.5]
["bitfinex","SOLUSD",1754583208048,0.69,170.25,170.22,95.68963077]
["bitfinex","SOLUSD",1754583208351,12.64737234,170.26,170.22,95.68963077]
["bitfinex","SOLUSD",1754583208552,6.15774157,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583209053,6.84774157,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583209429,6.15774157,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583209723,6.84774157,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583209929,0.69,170.25,170.22,94.98963077]
["bitfinex","SOLUSD",1754583210134,0.69,170.25,170.22,89.2]
["bitfinex","SOLUSD",1754583210333,0.69,170.25,170.22,95.68963077]
["bitfinex","SOLUSD",1754583210936,0.69,170.25,170.22,89.2]
["bitfinex","SOLUSD",1754583211136,6.56386688,170.25,170.22,95.68963077]
["bitfinex","SOLUSD",1754583212434,12.64744894,170.26,170.22,95.68963077]
["bitfinex","SOLUSD",1754583212636,13.33744894,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583213146,13.33744894,170.26,170.22,88.5]
["bitfinex","SOLUSD",1754583213337,13.33744894,170.26,170.22,95.68963077]
["bitfinex","SOLUSD",1754583213552,0.69,170.25,170.22,95.68963077]
["bitfinex","SOLUSD",1754583213759,6.5637514,170.25,170.22,95.68963077]
["bitfinex","SOLUSD",1754583214270,6.15774354,170.26,170.22,94.98963077]
["bitfinex","SOLUSD",1754583214455,13.33737431,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583214637,6.15774354,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583214952,12.64737431,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583215340,6.15774354,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583217147,6.84774354,170.26,170.23,0.7]
["bitfinex","SOLUSD",1754583218638,0.28432314,170.26,170.24,0.7]
["bitfinex","SOLUSD",1754583219041,0.03,170.29,170.25,47.92963077]
["bitfinex","SOLUSD",1754583219338,0.03,170.29,170.28,6.48963077]
["bitfinex","SOLUSD",1754583219854,0.03,170.29,170.28,7.18963077]
["bitfinex","SOLUSD",1754583220571,0.03,170.29,170.28,0.7]
["bitfinex","SOLUSD",1754583220747,0.89216157,170.29,170.27,41.46]
["bitfinex","SOLUSD",1754583220946,0.86216157,170.28,170.25,47.92963077]
["bitfinex","SOLUSD",1754583221353,0.86216157,170.28,170.25,48.60963077]
["bitfinex","SOLUSD",1754583221555,0.14216157,170.28,170.25,47.92963077]
["bitfinex","SOLUSD",1754583221754,0.14216157,170.28,170.26,0.68]
["bitfinex","SOLUSD",1754583222482,0.14216157,170.27,170.25,6.48963077]
["bitfinex","SOLUSD",1754583222670,0.86216157,170.27,170.24,7.16963077]
["bitfinex","SOLUSD",1754583222840,0.86216157,170.27,170.24,48.60963077]
["bitfinex","SOLUSD",1754583223040,0.14216157,170.27,170.25,0.68]
["bitfinex","SOLUSD",1754583223947,0.14216157,170.26,170.24,47.92963077]
["bitfinex","SOLUSD",1754583224152,0.14216157,170.26,170.24,41.44]
["bitfinex","SOLUSD",1754583224478,0.14216157,170.26,170.24,42.12]
["bitfinex","SOLUSD",1754583224839,0.14216157,170.25,170.24,41.44]
["bitfinex","SOLUSD",1754583225064,0.86216157,170.25,170.22,42.1]
["bitfinex","SOLUSD",1754583225257,0.14216157,170.25,170.22,42.1]
["bitfinex","SOLUSD",1754583226045,13.22562845,170.25,170.22,42.1]
["bitfinex","SOLUSD",1754583228154,6.01599768,170.25,170.22,129.92]
["bitfinex","SOLUSD",1754583228361,6.01599768,170.25,170.23,0.68]
["bitfinex","SOLUSD",1754583229274,6.01599768,170.25,170.22,129.92]
["bitfinex","SOLUSD",1754583229574,6.01599768,170.25,170.22,130.6]
["bitfinex","SOLUSD",1754583229949,6.01599768,170.25,170.23,0.68]
["bitfinex","SOLUSD",1754583231986,0.14216157,170.25,170.23,0.68]
["bitfinex","SOLUSD",1754583232353,6.01591912,170.25,170.23,0.68]
["bitfinex","SOLUSD",1754583234077,0.14216157,170.25,170.24,0.68]
["bitfinex","SOLUSD",1754583234289,0.31432314,170.27,170.24,0.68]
["bitfinex","SOLUSD",1754583234597,7.52395391,170.27,170.24,42.1]
["bitfinex","SOLUSD",1754583234761,13.39708514,170.27,170.24,42.1]
["bitfinex","SOLUSD",1754583234969,13.39708514,170.27,170.24,41.42]
["bitfinex","SOLUSD",1754583235303,7.20963077,170.26,170.24,41.42]
["bitfinex","SOLUSD",1754583235463,22.60016948,170.25,170.22,130.66]
["bitfinex","SOLUSD",1754583235862,0.28432314,170.25,170.22,129.98]
["bitfinex","SOLUSD",1754583236085,5.87350088,170.26,170.23,0.68]
["bitfinex","SOLUSD",1754583236871,5.87350088,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583237495,0.28432314,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583237867,6.15778144,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583238281,0.28432314,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583238586,0.28432314,170.26,170.25,0.68]
["bitfinex","SOLUSD",1754583238987,0.28432314,170.26,170.23,6.48963077]
["bitfinex","SOLUSD",1754583239288,0.28432314,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583239486,0.28432314,170.26,170.23,6.48963077]
["bitfinex","SOLUSD",1754583239695,0.28432314,170.26,170.25,0.68]
["bitfinex","SOLUSD",1754583239870,0.28432314,170.26,170.22,142.34423866]
["bitfinex","SOLUSD",1754583240064,0.28432314,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583240264,6.15775948,170.26,170.24,0.68]
["bitfinex","SOLUSD",1754583240774,0.03,170.27,170.25,0.68]
["bitfinex","SOLUSD",1754583242579,0.03,170.27,170.26,0.68]
["bitfinex","SOLUSD",1754583242777,0.03,170.27,170.26,48.58963077]
["bitfinex","SOLUSD",1754583243782,0.03,170.27,170.26,42.1]
["bitfinex","SOLUSD",1754583243989,0.17216157,170.27,170.26,41.42]
["bitfinex","SOLUSD",1754583244187,0.17216157,170.27,170.26,54.4630009]
["bitfinex","SOLUSD",1754583244188,0.03,170.27,170.26,54.4630009]
["bitfinex","SOLUSD",1754583244468,0.03,170.29,170.28,26.0]
["bitfinex","SOLUSD",1754583244693,0.03,170.29,170.28,80.39926154]
["bitfinex","SOLUSD",1754583244902,0.03,170.29,170.28,81.07926154]
["bitfinex","SOLUSD",1754583246288,0.03,170.29,170.28,86.95194183]
["bitfinex","SOLUSD",1754583246764,0.03,170.29,170.28,80.46231106]
["bitfinex","SOLUSD",1754583247501,0.03,170.29,170.28,82.65620346]
["bitfinex","SOLUSD",1754583247875,0.03,170.29,170.28,76.78352317]
["bitfinex","SOLUSD",1754583248070,0.03,170.29,170.28,74.58963077]
["bitfinex","SOLUSD",1754583248295,0.03,170.29,170.27,6.48963077]
["bitfinex","SOLUSD",1754583248470,0.03,170.29,170.26,0.68]
["bitfinex","SOLUSD",1754583248672,0.75,170.29,170.27,41.42]
["bitfinex","SOLUSD",1754583249198,0.28432314,170.27,170.24,9.52236477]
["bitfinex","SOLUSD",1754583249401,7.49395391,170.26,170.25,41.42]
["bitfinex","SOLUSD",1754583249572,7.20963077,170.26,170.24,41.42]
["bitfinex","SOLUSD",1754583249772,0.28432314,170.25,170.24,41.42]
["bitfinex","SOLUSD",1754583249994,1.00432314,170.25,170.24,41.42]
["bitfinex","SOLUSD",1754583250202,7.49395391,170.25,170.24,41.42]
["bitfinex","SOLUSD",1754583250379,13.36766903,170.25,170.24,41.42]
["bitfinex","SOLUSD",1754583250699,13.36766903,170.25,170.22,41.48]
["bitfinex","SOLUSD",1754583251069,12.64766903,170.25,170.22,41.48]
["bitfinex","SOLUSD",1754583251272,7.17963077,170.24,170.22,41.48]
["bitfinex","SOLUSD",1754583252279,13.05369878,170.24,170.22,41.48]
["bitfinex","SOLUSD",1754583252720,0.69,170.24,170.22,41.48]
["bitfinex","SOLUSD",1754583252885,0.28432314,170.25,170.22,42.14]
["bitfinex","SOLUSD",1754583253615,0.28432314,170.25,170.23,0.66]
["bitfinex","SOLUSD",1754583254484,0.28432314,170.25,170.24,0.06]
["bitfinex","SOLUSD",1754583255815,0.97432314,170.26,170.24,0.06]
["bitfinex","SOLUSD",1754583256119,6.77395391,170.26,170.24,0.06]
["bitfinex","SOLUSD",1754583256506,0.28432314,170.26,170.24,0.72]
["bitfinex","SOLUSD",1754583256705,0.28432314,170.26,170.24,42.14]
["bitfinex","SOLUSD",1754583257221,0.03,170.27,170.25,7.14963077]
["bitfinex","SOLUSD",1754583257419,0.03,170.27,170.26,48.56963077]
["bitfinex","SOLUSD",1754583258752,0.03,170.27,170.24,13.08368139]
["bitfinex","SOLUSD",1754583258922,7.49395391,170.27,170.26,41.42]
["bitfinex","SOLUSD",1754583259450,1.00432314,170.27,170.26,41.42]
["bitfinex","SOLUSD",1754583259619,0.31432314,170.27,170.26,41.42]
["bitfinex","SOLUSD",1754583262036,6.18734833,170.27,170.26,41.42]
["bitfinex","SOLUSD",1754583263117,0.03,170.27,170.26,41.42]
["bitfinex","SOLUSD",1754583263318,0.03,170.27,170.26,54.4430009]
["bitfinex","SOLUSD",1754583264327,0.03,170.27,170.26,48.56963077]
["bitfinex","SOLUSD",1754583266674,0.03,170.27,170.26,137.06963077]
["bitfinex","SOLUSD",1754583268967,0.03,170.27,170.26,129.92]
["bitfinex","SOLUSD",1754583269786,1.00432314,170.27,170.26,88.5]
["bitfinex","SOLUSD",1754583270074,7.49395391,170.27,170.26,88.5]
["bitfinex","SOLUSD",1754583270379,0.28432314,170.26,170.25,41.4]
["bitfinex","SOLUSD",1754583272070,0.03,170.27,170.25,41.4]
["bitfinex","SOLUSD",1754583272279,0.31432314,170.27,170.25,42.06]
["bitfinex","SOLUSD",1754583273296,0.31432314,170.27,170.25,41.4]
["bitfinex","SOLUSD",1754583273659,0.69,170.26,170.25,41.4]
["bitfinex","SOLUSD",1754583274366,12.67706639,170.27,170.25,41.4]
["bitfinex","SOLUSD",1754583274584,13.36706639,170.27,170.25,41.4]
["bitfinex","SOLUSD",1754583275368,6.80395391,170.27,170.25,41.4]
["bitfinex","SOLUSD",1754583275567,0.31432314,170.27,170.25,41.4]
["bitfinex","SOLUSD",1754583275768,0.31432314,170.27,170.25,42.06]
["bitfinex","SOLUSD",1754583276662,0.31432314,170.27,170.25,42.12]
["bitfinex","SOLUSD",1754583276964,0.31432314,170.27,170.26,0.66]
["bitfinex","SOLUSD",1754583277482,0.31432314,170.27,170.25,41.46]
["bitfinex","SOLUSD",1754583277677,0.31432314,170.27,170.25,42.12]
["bitfinex","SOLUSD",1754583277986,0.31432314,170.27,170.25,41.46]
["bitfinex","SOLUSD",1754583278188,1.00432314,170.27,170.25,41.46]
["bitfinex","SOLUSD",1754583278880,13.36704676,170.27,170.25,41.46]
["bitfinex","SOLUSD",1754583280496,6.87741599,170.27,170.25,41.46]
["bitfinex","SOLUSD",1754583280709,13.36704676,170.27,170.25,41.46]
["bitfinex","SOLUSD",1754583281507,6.18741599,170.27,170.25,0.06]
["bitfinex","SOLUSD",1754583281690,22.31584634,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754583282610,28.18921647,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754583282905,38.1838695,170.26,170.25,0.06]
["bitfinex","SOLUSD",1754583283100,0.28432314,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754583283303,21.88016948,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583283490,22.60016948,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583284606,28.47422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583291353,21.98459886,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583291491,28.47422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583292722,27.75422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583292891,15.39053871,170.24,170.23,0.73]
["bitfinex","SOLUSD",1754583293215,21.88016948,170.24,170.23,0.73]
["bitfinex","SOLUSD",1754583293409,27.75422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583293619,15.24837714,170.24,170.23,0.73]
["bitfinex","SOLUSD",1754583293791,41.45,170.27,170.23,0.73]
["bitfinex","SOLUSD",1754583293990,21.59584634,170.26,170.23,0.73]
["bitfinex","SOLUSD",1754583294214,0.28432314,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583294390,0.14216157,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583294787,0.28432314,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754583294992,6.77395391,170.25,170.23,0.73]
["bitfinex","SOLUSD",1754583295837,0.28432314,170.25,170.23,0.73]
["bitfinex","SOLUSD",1754583296016,6.77395391,170.25,170.23,0.73]
["bitfinex","SOLUSD",1754583296213,0.28432314,170.25,170.23,0.06]
["bitfinex","SOLUSD",1754583296414,0.28432314,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583296611,0.14216157,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754583296809,0.03,170.27,170.24,7.15963077]
["bitfinex","SOLUSD",1754583297134,0.03,170.27,170.25,6.54371512]
["bitfinex","SOLUSD",1754583297523,0.03,170.27,170.25,12.36334589]
["bitfinex","SOLUSD",1754583297826,0.03,170.27,170.26,0.67]
["bitfinex","SOLUSD",1754583298621,0.03,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583299130,0.03,170.27,170.26,0.67]
["bitfinex","SOLUSD",1754583300232,0.03,170.27,170.23,0.06]
["bitfinex","SOLUSD",1754583300233,0.28432314,170.26,170.23,0.73]
["bitfinex","SOLUSD",1754583300434,6.48963077,170.25,170.23,41.46]
["bitfinex","SOLUSD",1754583301232,7.49395391,170.26,170.23,42.13]
["bitfinex","SOLUSD",1754583301820,6.48963077,170.25,170.23,42.13]
["bitfinex","SOLUSD",1754583302021,6.48963077,170.25,170.23,41.46]
["bitfinex","SOLUSD",1754583302324,6.77395391,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754583303038,21.00932002,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583303039,0.31432314,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583303339,0.31432314,170.27,170.23,53.82391403]
["bitfinex","SOLUSD",1754583303340,0.31432314,170.27,170.26,0.67]
["bitfinex","SOLUSD",1754583304236,0.31432314,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754583304438,0.31432314,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583305314,0.03,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583306049,0.03,170.27,170.23,142.99390137]
["bitfinex","SOLUSD",1754583306213,0.03,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754583306837,0.28432314,170.26,170.23,130.63]
["bitfinex","SOLUSD",1754583307039,0.28432314,170.26,170.23,42.13]
["bitfinex","SOLUSD",1754583307624,0.28432314,170.26,170.23,41.46]
["bitfinex","SOLUSD",1754583307625,28.47356613,170.26,170.23,41.46]
["bitfinex","SOLUSD",1754583308649,6.77395391,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583308949,21.88016948,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583309122,28.47422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583311862,21.98459886,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583312033,28.47422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583316238,21.98459886,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583316438,28.47422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583316965,27.75422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583319169,28.42422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583321564,27.75422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583321878,28.42422963,170.24,170.23,0.06]
["bitfinex","SOLUSD",1754583326558,74.73894362,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583326758,69.82422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583327081,87.48219463,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583328892,38.92256386,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583329080,27.75422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583329264,27.61206806,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583329678,27.75422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583332076,28.42422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583332387,27.75422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583332589,28.42422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583333475,27.75422963,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583335873,27.75422963,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583336799,15.39053871,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583336988,5.87346374,170.26,170.23,0.71000001]
["bitfinex","SOLUSD",1754583337188,15.10621557,170.25,170.23,0.71000001]
["bitfinex","SOLUSD",1754583337502,0.28432314,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583337678,0.14216157,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583337876,6.15838329,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583339889,21.26459886,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583340493,15.39053871,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583340801,21.26459886,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583341373,0.28432314,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583341797,6.15838329,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583342006,0.14216157,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583343374,6.01622172,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583343587,6.04622172,170.24,170.23,0.71000001]
["bitfinex","SOLUSD",1754583344082,6.04622172,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583344277,21.15243729,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583346715,27.64206806,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583346909,28.35206806,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583348692,27.64206806,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583349785,28.35206806,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583354914,33.26494969,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583355505,33.27361446,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583356619,32.56361446,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583357826,33.27361446,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583359409,50.93261846,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583359911,46.01107206,170.24,170.23,1e-08]
["bitfinex","SOLUSD",1754583360107,41.10621557,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583360316,47.59584634,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583360629,48.30584634,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583361132,65.66405115,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583361502,65.80621272,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583362219,71.68096304,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583364304,76.60196367,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583365129,87.0634169,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583365311,88.63204704,170.22,170.21,18.52867896]
["bitfinex","SOLUSD",1754583365637,44.82880147,170.22,170.21,18.52867896]
["bitfinex","SOLUSD",1754583366449,38.3391707,170.22,170.21,18.52867896]
["bitfinex","SOLUSD",1754583366620,44.82880147,170.22,170.21,18.52867896]
["bitfinex","SOLUSD",1754583367136,17.35820481,170.22,170.21,18.52867896]
["bitfinex","SOLUSD",1754583367300,17.35820481,170.22,170.21,25.01830973]
["bitfinex","SOLUSD",1754583367502,17.35820481,170.22,170.21,119.3934052]
["bitfinex","SOLUSD",1754583373141,17.35820481,170.22,170.21,30.8934052]
["bitfinex","SOLUSD",1754583374646,17.35820481,170.22,170.21,33.09122802]
["bitfinex","SOLUSD",1754583376238,17.35820481,170.22,170.21,26.60159725]
["bitfinex","SOLUSD",1754583376467,17.35820481,170.22,170.21,33.09122802]
["bitfinex","SOLUSD",1754583377838,17.35820481,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583378640,17.35820481,170.22,170.21,18.48867896]
["bitfinex","SOLUSD",1754583379147,17.35820481,170.22,170.21,106.98867896]
["bitfinex","SOLUSD",1754583379652,17.35820481,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583380953,17.35820481,170.22,170.21,106.98867896]
["bitfinex","SOLUSD",1754583382830,17.35820481,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583383029,18.05820481,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583383625,17.35820481,170.22,170.21,106.32867896]
["bitfinex","SOLUSD",1754583383854,17.35820481,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583384235,17.35820481,170.22,170.21,18.48867896]
["bitfinex","SOLUSD",1754583384450,17.35820481,170.22,170.21,24.97830973]
["bitfinex","SOLUSD",1754583385151,17.35820481,170.22,170.21,30.8534052]
["bitfinex","SOLUSD",1754583386752,17.38820481,170.22,170.21,33.05029914]
["bitfinex","SOLUSD",1754583387067,17.38820481,170.22,170.21,24.36377443]
["bitfinex","SOLUSD",1754583387234,17.38820481,170.22,170.21,30.8534052]
["bitfinex","SOLUSD",1754583387948,17.38820481,170.22,170.21,119.3534052]
["bitfinex","SOLUSD",1754583389365,17.38820481,170.22,170.21,121.55012394]
["bitfinex","SOLUSD",1754583389539,17.38820481,170.22,170.21,121.55003026]
["bitfinex","SOLUSD",1754583391489,17.38820481,170.22,170.21,119.3534052]
["bitfinex","SOLUSD",1754583391962,17.38820481,170.22,170.21,118.6934052]
["bitfinex","SOLUSD",1754583392145,17.38820481,170.22,170.21,119.3534052]
["bitfinex","SOLUSD",1754583392767,17.38820481,170.22,170.21,121.54967003]
["bitfinex","SOLUSD",1754583393373,17.38820481,170.22,170.21,147.54967003]
["bitfinex","SOLUSD",1754583394059,17.38820481,170.22,170.21,188.88967003]
["bitfinex","SOLUSD",1754583396167,17.38820481,170.22,170.21,186.6934052]
["bitfinex","SOLUSD",1754583396780,17.38820481,170.22,170.21,160.6934052]
["bitfinex","SOLUSD",1754583397074,0.03,170.24,170.22,71.11179519]
["bitfinex","SOLUSD",1754583397269,0.03,170.24,170.23,73.80963077]
["bitfinex","SOLUSD",1754583397471,0.03,170.24,170.23,51.25234604]
["bitfinex","SOLUSD",1754583397679,1e-08,170.26,170.25,31.87371512]
["bitfinex","SOLUSD",1754583397845,1e-08,170.26,170.25,153.57778734]
["bitfinex","SOLUSD",1754583398047,1e-08,170.26,170.25,153.65041583]
["bitfinex","SOLUSD",1754583401170,1e-08,170.26,170.25,156.00287283]
["bitfinex","SOLUSD",1754583401687,1e-08,170.26,170.25,146.65796731]
["bitfinex","SOLUSD",1754583401866,1e-08,170.26,170.25,150.79514108]
["bitfinex","SOLUSD",1754583404771,0.71000001,170.26,170.25,150.79514108]
["bitfinex","SOLUSD",1754583405297,1e-08,170.26,170.25,150.79514108]
["bitfinex","SOLUSD",1754583406690,1e-08,170.26,170.25,151.51514108]
["bitfinex","SOLUSD",1754583406896,1e-08,170.26,170.25,144.30551031]
["bitfinex","SOLUSD",1754583407073,1e-08,170.26,170.25,150.79514108]
["bitfinex","SOLUSD",1754583407473,1e-08,170.26,170.25,144.30551031]
["bitfinex","SOLUSD",1754583407787,1e-08,170.26,170.25,138.43179519]
["bitfinex","SOLUSD",1754583407997,1e-08,170.26,170.25,144.92142596]
["bitfinex","SOLUSD",1754583408793,1e-08,170.26,170.25,150.79514108]
["bitfinex","SOLUSD",1754583409470,1e-08,170.26,170.25,151.51514108]
["bitfinex","SOLUSD",1754583409874,1e-08,170.26,170.25,145.02551031]
["bitfinex","SOLUSD",1754583410084,1e-08,170.26,170.25,151.51514108]
["bitfinex","SOLUSD",1754583411005,1e-08,170.26,170.25,153.70851457]
["bitfinex","SOLUSD",1754583412376,0.03,170.27,170.26,71.11179518]
["bitfinex","SOLUSD",1754583412577,0.03,170.27,170.26,79.79577885]
["bitfinex","SOLUSD",1754583412809,0.03,170.27,170.26,80.51577885]
["bitfinex","SOLUSD",1754583413278,0.03,170.27,170.26,79.79577885]
["bitfinex","SOLUSD",1754583413482,0.03,170.27,170.26,103.60142595]
["bitfinex","SOLUSD",1754583413792,0.03,170.27,170.26,106.51557175]
["bitfinex","SOLUSD",1754583414391,0.03,170.27,170.26,112.38894188]
["bitfinex","SOLUSD",1754583415211,0.03,170.27,170.26,112.38870555]
["bitfinex","SOLUSD",1754583415386,0.03,170.27,170.26,110.19479608]
["bitfinex","SOLUSD",1754583415786,0.03,170.27,170.26,112.3885202]
["bitfinex","SOLUSD",1754583416086,0.03,170.27,170.26,110.19479608]
["bitfinex","SOLUSD",1754583416482,0.03,170.27,170.26,86.38833401]
["bitfinex","SOLUSD",1754583416793,0.03,170.27,170.26,86.97567102]
["bitfinex","SOLUSD",1754583417501,0.03,170.29,170.28,71.05179518]
["bitfinex","SOLUSD",1754583417805,0.03,170.29,170.28,273.81832474]
["bitfinex","SOLUSD",1754583418008,0.03,170.29,170.28,273.95105672]
["bitfinex","SOLUSD",1754583418509,0.03,170.29,170.28,279.82373701]
["bitfinex","SOLUSD",1754583418709,0.03,170.29,170.28,282.17577901]
["bitfinex","SOLUSD",1754583419219,0.03,170.3,170.28,284.36834508]
["bitfinex","SOLUSD",1754583419389,0.03,170.3,170.29,7.20963077]
["bitfinex","SOLUSD",1754583419584,0.03,170.3,170.29,7.79686431]
["bitfinex","SOLUSD",1754583419933,0.03,170.3,170.29,0.58723354]
["bitfinex","SOLUSD",1754583420212,0.03,170.3,170.29,73.78963077]
["bitfinex","SOLUSD",1754583420386,0.03,170.3,170.29,79.66196619]
["bitfinex","SOLUSD",1754583420590,0.74,170.3,170.29,79.66196619]
["bitfinex","SOLUSD",1754583421894,0.74,170.3,170.29,73.17233542]
["bitfinex","SOLUSD",1754583422105,0.74,170.3,170.29,79.66196619]
["bitfinex","SOLUSD",1754583423495,0.74,170.3,170.29,150.71376137]
["bitfinex","SOLUSD",1754583423918,0.74,170.3,170.29,144.2241306]
["bitfinex","SOLUSD",1754583424124,0.74,170.3,170.29,150.71376137]
["bitfinex","SOLUSD",1754583426320,0.74,170.3,170.29,138.35179518]
["bitfinex","SOLUSD",1754583426706,0.74,170.3,170.29,144.2241306]
["bitfinex","SOLUSD",1754583426908,0.74,170.3,170.29,150.71376137]
["bitfinex","SOLUSD",1754583427523,0.03,170.3,170.29,150.71376137]
["bitfinex","SOLUSD",1754583427905,0.74,170.3,170.29,144.2241306]
["bitfinex","SOLUSD",1754583428095,0.74,170.3,170.29,150.71376137]
["bitfinex","SOLUSD",1754583428500,0.74,170.3,170.29,138.35179518]
["bitfinex","SOLUSD",1754583428798,0.74,170.3,170.29,112.35179518]
["bitfinex","SOLUSD",1754583429199,0.74,170.3,170.29,112.41179518]
["bitfinex","SOLUSD",1754583429402,0.03,170.3,170.29,112.41179518]
["bitfinex","SOLUSD",1754583429613,0.03,170.3,170.29,118.90142595]
["bitfinex","SOLUSD",1754583429896,0.74,170.3,170.29,112.41179518]
["bitfinex","SOLUSD",1754583431619,7.22963077,170.3,170.29,41.36]
["bitfinex","SOLUSD",1754583431830,13.10162137,170.3,170.29,41.36]
["bitfinex","SOLUSD",1754583432039,28.20783694,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754583432996,34.69746771,170.3,170.29,1e-08]
["bitfinex","SOLUSD",1754583433197,15.10621557,170.29,170.23,41.28]
["bitfinex","SOLUSD",1754583433432,21.73800791,170.24,170.23,41.28]
["bitfinex","SOLUSD",1754583433723,22.44800791,170.24,170.23,41.28]
["bitfinex","SOLUSD",1754583434428,7.19963077,170.24,170.23,41.28]
["bitfinex","SOLUSD",1754583437520,0.14216157,170.23,170.21,17.82867896]
["bitfinex","SOLUSD",1754583437826,21.73800791,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583438150,28.32275823,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583439724,22.44800791,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583439928,28.32275823,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583440739,22.44800791,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583442152,21.73800791,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583442445,6.48963077,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583442666,6.48963077,170.22,170.21,59.10867896]
["bitfinex","SOLUSD",1754583443136,16.89187877,170.23,170.21,59.82867896]
["bitfinex","SOLUSD",1754583443735,16.89187877,170.23,170.22,0.72]
["bitfinex","SOLUSD",1754583444244,16.89187877,170.23,170.22,71.77179518]
["bitfinex","SOLUSD",1754583444444,16.89187877,170.23,170.22,77.6465455]
["bitfinex","SOLUSD",1754583444749,16.89187877,170.23,170.22,84.13617627]
["bitfinex","SOLUSD",1754583447259,16.89187877,170.23,170.22,86.32524602]
["bitfinex","SOLUSD",1754583447464,16.89187877,170.23,170.22,84.13617627]
["bitfinex","SOLUSD",1754583448040,16.89187877,170.23,170.22,77.6465455]
["bitfinex","SOLUSD",1754583448235,16.89187877,170.23,170.22,71.05179518]
["bitfinex","SOLUSD",1754583448550,17.60187877,170.23,170.22,41.28]
["bitfinex","SOLUSD",1754583449747,16.89187877,170.23,170.22,41.28]
["bitfinex","SOLUSD",1754583450156,17.60187877,170.23,170.22,41.28]
["bitfinex","SOLUSD",1754583451754,16.89187877,170.23,170.22,41.28]
["bitfinex","SOLUSD",1754583453444,17.60187877,170.23,170.22,41.28]
["bitfinex","SOLUSD",1754583455653,24.09150954,170.23,170.22,41.28]
["bitfinex","SOLUSD",1754583456239,29.96608723,170.23,170.21,59.10867896]
["bitfinex","SOLUSD",1754583456445,22.30584634,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583457357,45.21396725,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583457544,45.35612882,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583458364,63.01721182,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583458542,104.29721182,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583458737,110.78684259,170.22,170.21,17.82867896]
["bitfinex","SOLUSD",1754583458937,15.24837714,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583459160,28.93763868,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583459369,51.89185258,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583460668,45.40222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583460877,80.05042947,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583461058,44.55006024,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583461252,45.27006024,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583461959,45.41222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583465579,44.69222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583467671,38.67496477,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583468077,44.55006024,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583469161,38.67496477,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583469674,17.07911843,170.21,170.2,89.23]
["bitfinex","SOLUSD",1754583469978,17.07911843,170.21,170.2,0.73]
["bitfinex","SOLUSD",1754583472078,17.07911843,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583472780,17.10911843,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583473669,17.10911843,170.21,170.2,0.73]
["bitfinex","SOLUSD",1754583474580,29.47384467,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583475288,23.5987492,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583475591,39.42496477,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583475884,38.70496477,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583477389,44.58006024,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583477593,44.72222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583478082,45.44222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583480586,44.72222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583481390,45.44222181,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754583482187,71.44222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583484985,73.79717181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583486800,45.44222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583487469,86.72222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583490781,89.07717181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583492020,44.58006024,170.21,170.2,0.66000001]
["bitfinex","SOLUSD",1754583492869,44.58006024,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583493690,44.72222181,170.21,170.2,0.66000001]
["bitfinex","SOLUSD",1754583493897,44.72222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583498378,45.40222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583498572,80.19259104,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583498780,86.68222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583499178,93.17185258,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583500008,86.68222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583500396,89.03717181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583500903,88.35717181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583501109,86.00222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583501895,86.68222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583503101,86.00222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583505887,86.68222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583507422,86.00222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583507577,44.72222181,170.21,170.2,0.66000001]
["bitfinex","SOLUSD",1754583507778,86.00222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583508498,86.68222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583508815,91.60117675,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583511380,86.68222181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583511709,115.03717181,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754583511913,41.10621557,170.2,170.18,0.2]
["bitfinex","SOLUSD",1754583512112,75.24126299,170.19,170.18,0.2]
["bitfinex","SOLUSD",1754583512420,91.23153254,170.19,170.18,0.2]
["bitfinex","SOLUSD",1754583513010,93.58675954,170.19,170.18,0.2]
["bitfinex","SOLUSD",1754583513490,93.72892111,170.19,170.18,0.2]
["bitfinex","SOLUSD",1754583516101,93.75892111,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754583516687,98.67451486,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1754583517185,15.10621557,170.18,170.11,89.36]
["bitfinex","SOLUSD",1754583517387,21.59584634,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754583517598,63.01800791,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754583517815,68.89621153,170.12,170.11,0.86]
["bitfinex","SOLUSD",1754583517992,83.42031122,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754583518192,82.74031122,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754583518498,109.42031122,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754583518696,41.46031122,170.12,170.11,0.86]
["bitfinex","SOLUSD",1754583518903,82.74031122,170.12,170.11,0.86]
["bitfinex","SOLUSD",1754583520085,82.74031122,170.12,170.11,0.2]
["bitfinex","SOLUSD",1754583521112,82.74031122,170.12,170.08,0.2]
["bitfinex","SOLUSD",1754583521113,15.10621557,170.11,170.08,0.2]
["bitfinex","SOLUSD",1754583521301,21.59584634,170.09,170.08,0.2]
["bitfinex","SOLUSD",1754583521788,35.39590822,170.09,170.08,0.2]
["bitfinex","SOLUSD",1754583521993,41.27514862,170.09,170.08,0.2]
["bitfinex","SOLUSD",1754583523017,41.96514862,170.09,170.08,0.2]
["bitfinex","SOLUSD",1754583523219,41.96514862,170.09,170.08,1e-08]
["bitfinex","SOLUSD",1754583523705,42.10731019,170.09,170.08,1e-08]
["bitfinex","SOLUSD",1754583524093,108.69731019,170.09,170.08,1e-08]
["bitfinex","SOLUSD",1754583525001,109.38731019,170.09,170.08,1e-08]
["bitfinex","SOLUSD",1754583525634,108.69731019,170.09,170.08,1e-08]
["bitfinex","SOLUSD",1754583526100,109.38731019,170.09,170.08,1e-08]
["bitfinex","SOLUSD",1754583526507,109.38731019,170.09,170.03,0.2]
["bitfinex","SOLUSD",1754583526508,15.10621557,170.05,170.03,0.2]
["bitfinex","SOLUSD",1754583526702,21.59584634,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583526905,75.8380859,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583527305,81.71905508,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583527524,75.22942431,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583527707,81.71905508,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583528101,82.40905508,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583528995,81.71905508,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583529399,82.55121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583530302,40.58121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583530616,81.86121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583530809,82.55121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583532033,81.88121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583532415,82.57121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583533002,81.88121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583533203,75.39158588,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583533504,40.58121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583533709,81.88121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583534606,82.57121665,170.04,170.03,0.2]
["bitfinex","SOLUSD",1754583534816,15.10621557,170.03,170.0,0.2]
["bitfinex","SOLUSD",1754583534996,6.48963077,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583535407,23.43675492,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583536020,23.43675492,170.01,170.0,0.87]
["bitfinex","SOLUSD",1754583537132,38.54297049,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583537331,38.68513206,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583537507,39.37513206,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583537708,45.86476283,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583538419,39.37513206,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583538817,38.68513206,170.01,170.0,0.2]
["bitfinex","SOLUSD",1754583541208,15.10621557,170.0,169.98,0.06]
["bitfinex","SOLUSD",1754583541404,62.89584634,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583541608,73.25337912,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583541827,79.1360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583542215,79.1360781,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754583542725,79.1360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583542928,37.8360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583543144,79.1360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583544009,79.8260781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583544711,72.64644733,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583544920,79.1360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583545235,79.8260781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583545739,79.1360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583545935,72.64644733,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583546243,79.1360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583546616,72.64644733,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583546812,78.99391653,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754583547415,37.69391653,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754583547614,79.01391653,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754583548432,37.69391653,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754583548639,79.01391653,169.99,169.98,0.73]
["bitfinex","SOLUSD",1754583548946,79.01391653,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583549545,79.1560781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583550350,79.1560781,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583551331,79.1560781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583552140,79.1560781,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583552541,79.1560781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583553652,79.1560781,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583553851,79.1560781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583554721,79.1560781,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583555120,72.66644733,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583555355,79.1560781,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583555528,72.66644733,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583555728,25.32158678,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583555959,25.32158678,169.99,169.98,6.66304506]
["bitfinex","SOLUSD",1754583556260,10.21537121,169.99,169.98,6.66304506]
["bitfinex","SOLUSD",1754583556438,10.21537121,169.99,169.98,13.15267583]
["bitfinex","SOLUSD",1754583557059,10.21537121,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583557354,31.81121755,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583557662,37.8360781,169.99,169.98,0.78]
["bitfinex","SOLUSD",1754583557954,37.8360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583558157,31.34644733,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583558344,37.8360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583559259,38.5360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583560058,37.8360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583560859,38.5360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583566540,64.5360781,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754583567169,15.10621557,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754583567370,62.91584634,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583567537,65.74277481,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583567748,71.53240558,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583568052,30.21240558,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583568559,36.09579676,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583569268,36.09579676,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583569461,36.23795833,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583569650,36.93795833,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583569856,29.74832756,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583570054,36.23795833,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583571042,71.06832756,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583571346,77.55795833,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583571741,77.55795833,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583571970,71.06832756,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583572155,77.55795833,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583572544,8.61655924,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583572951,8.61655924,169.97,169.96,13.15336811]
["bitfinex","SOLUSD",1754583573157,8.61655924,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583574185,8.61655924,169.97,169.96,7.26963077]
["bitfinex","SOLUSD",1754583574872,8.61655924,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583577262,23.72277481,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583577454,23.72277481,169.97,169.96,0.78]
["bitfinex","SOLUSD",1754583578772,8.61655924,169.97,169.96,7.26963077]
["bitfinex","SOLUSD",1754583579769,8.61655924,169.97,169.96,13.15336811]
["bitfinex","SOLUSD",1754583580361,8.61655924,169.97,169.96,7.26963077]
["bitfinex","SOLUSD",1754583580768,8.61655924,169.97,169.96,13.15336811]
["bitfinex","SOLUSD",1754583580969,8.61655924,169.97,169.96,7.26963077]
["bitfinex","SOLUSD",1754583583062,8.61655924,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583583262,8.61655924,169.97,169.96,88.56]
["bitfinex","SOLUSD",1754583583886,23.72277481,169.97,169.96,88.56]
["bitfinex","SOLUSD",1754583584061,23.72277481,169.97,169.96,95.04963077]
["bitfinex","SOLUSD",1754583585663,29.60616599,169.97,169.96,88.56]
["bitfinex","SOLUSD",1754583585980,30.32616599,169.97,169.96,88.56]
["bitfinex","SOLUSD",1754583586874,36.81579676,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583587686,23.72277481,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583588306,30.32616599,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583588478,36.81579676,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583589577,36.95795833,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583594300,15.10621557,169.96,169.93,0.17151178]
["bitfinex","SOLUSD",1754583594481,21.59584634,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583594884,36.73471942,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583595501,36.01471942,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583596309,36.73471942,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583596989,36.01471942,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583597505,36.15688099,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583597687,30.38725022,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583597894,36.87688099,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583599607,30.38725022,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583599916,36.15688099,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583600301,30.13028963,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583600681,36.01471942,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583600919,36.73471942,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583601605,36.15688099,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583603711,8.53444329,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583604412,29.80941179,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583604622,36.29904256,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583604818,29.80941179,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583604992,29.80941179,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583605383,23.924982,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583605603,29.80941179,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583606009,23.924982,169.94,169.93,0.83151178]
["bitfinex","SOLUSD",1754583607304,29.80941179,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583607506,37.01904256,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583607823,30.52941179,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583608016,23.924982,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583608218,30.41461277,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583609119,36.29904256,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583609525,30.41461277,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583609703,36.29904256,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583611193,23.924982,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583611428,23.924982,169.94,169.93,0.88151178]
["bitfinex","SOLUSD",1754583611736,23.924982,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583612030,23.924982,169.94,169.93,0.88151178]
["bitfinex","SOLUSD",1754583612237,23.924982,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754583613129,23.924982,169.94,169.93,0.88151178]
["bitfinex","SOLUSD",1754583614407,23.64065886,169.94,169.93,0.88151178]
["bitfinex","SOLUSD",1754583615905,8.53444329,169.94,169.93,0.88151178]
["bitfinex","SOLUSD",1754583616225,7.81444329,169.94,169.93,143.05591863]
["bitfinex","SOLUSD",1754583616429,7.09444329,169.94,169.93,145.25473157]
["bitfinex","SOLUSD",1754583617326,7.09444329,169.94,169.93,143.05591863]
["bitfinex","SOLUSD",1754583617510,7.09444329,169.94,169.93,145.25451263]
["bitfinex","SOLUSD",1754583624823,7.09444329,169.94,169.93,145.31451263]
["bitfinex","SOLUSD",1754583625023,0.03,169.98,169.96,26.0]
["bitfinex","SOLUSD",1754583625219,0.03,169.98,169.97,47.78963077]
["bitfinex","SOLUSD",1754583625423,0.03,169.98,169.97,53.67302195]
["bitfinex","SOLUSD",1754583625621,0.03,169.98,169.97,47.78963077]
["bitfinex","SOLUSD",1754583625622,0.7,169.98,169.97,47.78963077]
["bitfinex","SOLUSD",1754583625835,0.7,169.98,169.97,41.3]
["bitfinex","SOLUSD",1754583626027,0.7,169.98,169.97,47.78963077]
["bitfinex","SOLUSD",1754583626630,0.7,169.98,169.97,53.67302195]
["bitfinex","SOLUSD",1754583626838,0.7,169.98,169.97,41.3]
["bitfinex","SOLUSD",1754583627037,0.7,169.98,169.97,47.78963077]
["bitfinex","SOLUSD",1754583627246,0.7,169.98,169.97,53.67302195]
["bitfinex","SOLUSD",1754583629349,0.7,169.98,169.97,47.78963077]
["bitfinex","SOLUSD",1754583629653,0.7,169.98,169.97,41.3]
["bitfinex","SOLUSD",1754583630143,15.10621557,169.97,169.93,6.72114255]
["bitfinex","SOLUSD",1754583630451,15.10621557,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754583630622,21.59584634,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754583630949,21.59584634,169.95,169.94,41.28]
["bitfinex","SOLUSD",1754583631156,27.47992989,169.95,169.94,41.28]
["bitfinex","SOLUSD",1754583631328,28.14992989,169.95,169.93,41.51151178]
["bitfinex","SOLUSD",1754583631528,0.67,169.94,169.93,41.51151178]
["bitfinex","SOLUSD",1754583633152,0.67,169.97,169.93,53.88591863]
["bitfinex","SOLUSD",1754583633350,0.67,169.97,169.94,6.48963077]
["bitfinex","SOLUSD",1754583633563,0.67,169.96,169.95,41.28]
["bitfinex","SOLUSD",1754583633865,16.09053871,169.98,169.95,41.28]
["bitfinex","SOLUSD",1754583634065,15.42053871,169.98,169.95,47.76963077]
["bitfinex","SOLUSD",1754583634370,0.67,169.97,169.95,47.76963077]
["bitfinex","SOLUSD",1754583634746,0.03,169.98,169.96,6.48963077]
["bitfinex","SOLUSD",1754583634953,0.03,169.98,169.97,41.28]
["bitfinex","SOLUSD",1754583635663,0.7,169.98,169.97,41.28]
["bitfinex","SOLUSD",1754583636459,0.03,169.98,169.97,41.28]
["bitfinex","SOLUSD",1754583636657,0.7,169.98,169.97,41.28]
["bitfinex","SOLUSD",1754583639355,0.7,169.98,169.97,129.78]
["bitfinex","SOLUSD",1754583640061,15.80621557,169.98,169.97,129.78]
["bitfinex","SOLUSD",1754583640266,21.68926063,169.98,169.97,129.78]
["bitfinex","SOLUSD",1754583640564,15.80621557,169.98,169.97,129.78]
["bitfinex","SOLUSD",1754583641365,15.80621557,169.98,169.97,136.26963077]
["bitfinex","SOLUSD",1754583641366,0.03,169.98,169.97,136.26963077]
["bitfinex","SOLUSD",1754583641571,0.03,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583641741,0.03,169.98,169.97,53.65302195]
["bitfinex","SOLUSD",1754583641938,0.03,169.98,169.97,168.15302195]
["bitfinex","SOLUSD",1754583642671,0.03,169.98,169.97,144.34964675]
["bitfinex","SOLUSD",1754583644066,0.03,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583644282,0.03,169.98,169.97,144.34929266]
["bitfinex","SOLUSD",1754583644571,0.03,169.98,169.97,144.3488548]
["bitfinex","SOLUSD",1754583645155,0.03,169.98,169.97,144.34891917]
["bitfinex","SOLUSD",1754583645875,0.03,169.98,169.97,146.70511717]
["bitfinex","SOLUSD",1754583647171,0.03,169.98,169.97,105.42511717]
["bitfinex","SOLUSD",1754583647387,0.03,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583647574,0.73,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583647884,0.73,169.98,169.97,136.26963077]
["bitfinex","SOLUSD",1754583648481,0.73,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583648680,0.03,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583649558,0.73,169.98,169.97,136.26963077]
["bitfinex","SOLUSD",1754583649874,0.73,169.98,169.97,129.78]
["bitfinex","SOLUSD",1754583650081,0.73,169.98,169.97,136.26963077]
["bitfinex","SOLUSD",1754583650670,1e-08,169.98,169.97,142.15302195]
["bitfinex","SOLUSD",1754583650867,0.03,170.0,169.99,26.0]
["bitfinex","SOLUSD",1754583651069,0.03,170.02,169.99,170.95515468]
["bitfinex","SOLUSD",1754583651274,0.03,170.02,170.01,12.97926154]
["bitfinex","SOLUSD",1754583651461,0.03,170.02,170.01,54.27926154]
["bitfinex","SOLUSD",1754583651679,0.03,170.02,170.01,60.16126848]
["bitfinex","SOLUSD",1754583652662,0.03,170.02,170.01,53.67163771]
["bitfinex","SOLUSD",1754583652888,0.03,170.02,170.01,12.37163771]
["bitfinex","SOLUSD",1754583653061,0.03,170.02,170.01,53.67163771]
["bitfinex","SOLUSD",1754583654264,0.03,170.02,170.01,142.17163771]
["bitfinex","SOLUSD",1754583654673,0.03,170.02,170.01,148.66126848]
["bitfinex","SOLUSD",1754583655053,0.03,170.02,170.01,142.17163771]
["bitfinex","SOLUSD",1754583657992,0.03,170.02,170.01,148.66126848]
["bitfinex","SOLUSD",1754583658292,0.03,170.02,170.01,60.16126848]
["bitfinex","SOLUSD",1754583658490,0.03,170.02,170.01,148.66126848]
["bitfinex","SOLUSD",1754583659672,0.03,170.02,170.01,150.85604128]
["bitfinex","SOLUSD",1754583659988,8.05523832,170.05,170.04,26.0]
["bitfinex","SOLUSD",1754583660157,8.05523832,170.05,170.04,79.63059995]
["bitfinex","SOLUSD",1754583661358,8.05523832,170.05,170.04,73.14096918]
["bitfinex","SOLUSD",1754583661567,8.05523832,170.05,170.04,79.63059995]
["bitfinex","SOLUSD",1754583662867,8.05523832,170.05,170.04,73.14096918]
["bitfinex","SOLUSD",1754583663073,8.75523832,170.05,170.04,120.98963077]
["bitfinex","SOLUSD",1754583663275,8.75523832,170.05,170.04,162.24963077]
["bitfinex","SOLUSD",1754583664899,8.75523832,170.05,170.04,88.5]
["bitfinex","SOLUSD",1754583665104,8.75523832,170.05,170.04,129.76]
["bitfinex","SOLUSD",1754583665307,15.24486909,170.05,170.04,129.76]
["bitfinex","SOLUSD",1754583665595,8.75523832,170.05,170.04,129.76]
["bitfinex","SOLUSD",1754583666674,8.75523832,170.05,170.04,136.24963077]
["bitfinex","SOLUSD",1754583667402,8.75523832,170.05,170.04,129.76]
["bitfinex","SOLUSD",1754583669206,8.75523832,170.05,170.04,136.24963077]
["bitfinex","SOLUSD",1754583669376,8.75523832,170.05,170.04,142.13059995]
["bitfinex","SOLUSD",1754583669920,8.08523832,170.05,170.04,53.63059995]
["bitfinex","SOLUSD",1754583671903,8.74523832,170.05,170.04,53.63059995]
["bitfinex","SOLUSD",1754583673518,8.74523832,170.05,170.04,47.14096918]
["bitfinex","SOLUSD",1754583673713,8.74523832,170.05,170.04,53.63059995]
["bitfinex","SOLUSD",1754583674827,8.74523832,170.05,170.04,142.13059995]
["bitfinex","SOLUSD",1754583675344,8.74523832,170.05,170.04,136.24963077]
["bitfinex","SOLUSD",1754583675504,8.74523832,170.05,170.04,129.76]
["bitfinex","SOLUSD",1754583678839,8.74523832,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754583678840,14.62586166,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754583679050,21.11549243,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754583679225,36.50603114,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754583679719,36.50603114,170.05,170.03,41.26]
["bitfinex","SOLUSD",1754583679928,7.14963077,170.04,170.03,41.26]
["bitfinex","SOLUSD",1754583680107,15.39053871,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754583680439,22.54016948,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754583681552,28.42148454,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754583681916,0.66,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754583682431,13.31526897,170.03,170.02,0.06]
["bitfinex","SOLUSD",1754583682605,0.28432314,170.02,170.0,41.26]
["bitfinex","SOLUSD",1754583682805,7.14963077,170.01,169.96,120.38364672]
["bitfinex","SOLUSD",1754583683114,7.14963077,170.0,169.97,41.26]
["bitfinex","SOLUSD",1754583683316,0.66,169.99,169.97,41.26]
["bitfinex","SOLUSD",1754583683534,0.66,169.98,169.97,41.26]
["bitfinex","SOLUSD",1754583683910,28.42321454,169.98,169.94,3.06876519]
["bitfinex","SOLUSD",1754583684111,7.14963077,169.97,169.95,41.26]
["bitfinex","SOLUSD",1754583684356,0.66,169.97,169.95,41.26]
["bitfinex","SOLUSD",1754583684506,15.39053871,169.98,169.96,41.26]
["bitfinex","SOLUSD",1754583684712,27.76323406,169.98,169.96,41.26]
["bitfinex","SOLUSD",1754583685217,7.14963077,169.97,169.96,41.26]
["bitfinex","SOLUSD",1754583685634,26.0,170.01,169.96,41.26]
["bitfinex","SOLUSD",1754583685635,7.14963077,169.99,169.96,41.26]
["bitfinex","SOLUSD",1754583685835,0.66,169.98,169.96,41.26]
["bitfinex","SOLUSD",1754583686561,7.14963077,169.97,169.96,41.26]
["bitfinex","SOLUSD",1754583686755,0.66,169.97,169.96,41.26]
["bitfinex","SOLUSD",1754583689858,0.66,169.97,169.96,129.76]
["bitfinex","SOLUSD",1754583690039,7.14963077,169.97,169.96,129.76]
["bitfinex","SOLUSD",1754583690447,7.14963077,169.97,169.96,129.78]
["bitfinex","SOLUSD",1754583691460,6.48963077,169.97,169.96,129.78]
["bitfinex","SOLUSD",1754583691757,6.54282083,169.99,169.96,129.78]
["bitfinex","SOLUSD",1754583691758,6.48963077,169.98,169.96,129.78]
["bitfinex","SOLUSD",1754583692065,7.14963077,169.99,169.96,129.78]
["bitfinex","SOLUSD",1754583692242,7.14963077,169.99,169.96,129.84]
["bitfinex","SOLUSD",1754583692563,0.66,169.98,169.96,129.84]
["bitfinex","SOLUSD",1754583693058,7.14963077,169.99,169.96,129.84]
["bitfinex","SOLUSD",1754583693374,22.25584634,170.04,169.98,6.48963077]
["bitfinex","SOLUSD",1754583693555,21.59584634,170.04,169.99,41.28]
["bitfinex","SOLUSD",1754583693741,0.66,170.03,170.0,5.88235294]
["bitfinex","SOLUSD",1754583693933,0.66,170.03,170.01,41.3]
["bitfinex","SOLUSD",1754583694158,27.47681587,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583694335,0.66,170.02,170.01,41.3]
["bitfinex","SOLUSD",1754583695242,15.10621557,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583695541,0.66,170.03,170.01,41.3]
["bitfinex","SOLUSD",1754583695967,0.66,170.02,170.01,41.3]
["bitfinex","SOLUSD",1754583696358,0.66,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583697257,0.66,170.03,170.01,41.3]
["bitfinex","SOLUSD",1754583698049,6.48963077,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583698361,7.14963077,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583698743,0.66,170.03,170.01,41.3]
["bitfinex","SOLUSD",1754583699978,0.66,170.02,170.01,41.3]
["bitfinex","SOLUSD",1754583700370,0.28432314,170.03,170.01,41.3]
["bitfinex","SOLUSD",1754583700540,0.69,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583700737,6.57098152,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583701049,0.69,170.03,170.01,41.3]
["bitfinex","SOLUSD",1754583701243,12.37061229,170.04,170.01,41.3]
["bitfinex","SOLUSD",1754583701451,0.69,170.02,170.01,41.3]
["bitfinex","SOLUSD",1754583703183,28.45183046,170.02,169.98,88.5]
["bitfinex","SOLUSD",1754583703353,6.48963077,169.99,169.98,88.5]
["bitfinex","SOLUSD",1754583703554,7.17963077,169.99,169.96,0.06]
["bitfinex","SOLUSD",1754583703756,6.48963077,169.97,169.96,41.38]
["bitfinex","SOLUSD",1754583703987,7.17963077,169.97,169.96,41.38]
["bitfinex","SOLUSD",1754583704344,22.57016948,169.97,169.96,41.38]
["bitfinex","SOLUSD",1754583704671,22.57016948,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583704672,28.45356066,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754583707942,15.39053871,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583708168,21.88016948,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583708365,22.57016948,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583708585,27.76425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583708786,28.45425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583709560,27.76425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583709758,21.88016948,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583710265,21.59584634,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583710468,15.10621557,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583710684,7.17963077,169.97,169.94,0.06]
["bitfinex","SOLUSD",1754583710861,6.48963077,169.97,169.94,0.06]
["bitfinex","SOLUSD",1754583711775,21.59584634,169.98,169.94,0.06]
["bitfinex","SOLUSD",1754583712099,0.69,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583712265,7.17963077,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583713389,0.69,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583713888,0.69,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583714968,7.17963077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583715174,13.06371432,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583715403,7.17963077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583717377,13.06371432,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583717682,7.17963077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583719085,15.39053871,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583719417,28.16924365,169.97,169.94,0.06]
["bitfinex","SOLUSD",1754583719565,7.17963077,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583720071,0.69,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583720996,7.17963077,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583721381,7.17963077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583722176,7.17963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583723187,6.48963077,169.96,169.94,88.56]
["bitfinex","SOLUSD",1754583723390,0.69,169.96,169.94,88.56]
["bitfinex","SOLUSD",1754583723592,7.17963077,169.96,169.94,88.56]
["bitfinex","SOLUSD",1754583724592,0.69,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583724985,7.17963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583725785,6.48963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583726108,7.17963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583726413,0.69,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583726586,7.17963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583726786,0.69,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583726983,7.17963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583727417,13.06371432,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583727590,28.45425303,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583728107,22.57016948,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583728416,28.45425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583729510,22.57016948,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583729812,28.45425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583732591,22.57016948,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583732793,15.39053871,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583733002,17.76408361,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583733586,18.46408361,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583733798,17.15819479,169.96,169.94,0.06]
["bitfinex","SOLUSD",1754583734006,23.64782556,169.96,169.94,129.86]
["bitfinex","SOLUSD",1754583734433,7.18963077,169.95,169.94,129.86]
["bitfinex","SOLUSD",1754583735698,13.07371432,169.95,169.94,129.86]
["bitfinex","SOLUSD",1754583735899,5.88408355,169.95,169.94,129.86]
["bitfinex","SOLUSD",1754583736117,23.67794826,169.96,169.94,129.86]
["bitfinex","SOLUSD",1754583736788,7.18963077,169.95,169.94,129.86]
["bitfinex","SOLUSD",1754583737193,7.18963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583737421,6.48963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583737604,7.18963077,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583737912,13.07371432,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583739119,28.46425303,169.95,169.94,88.56]
["bitfinex","SOLUSD",1754583739496,28.46425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583741948,69.76425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583742731,5.88408355,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583743224,12.37371432,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583743825,28.46425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583745232,27.76425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583746120,28.46425303,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583747728,39.50775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583752560,44.40996077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583754445,39.50775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583754622,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583755024,39.50775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583756450,33.01812844,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583756618,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583756824,39.50775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583759028,26.14972175,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583759230,38.52343607,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583759548,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583759752,39.50775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583763147,80.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583765848,74.31812844,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583766036,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583766348,39.45775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583767616,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583767819,26.14972175,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583768019,26.43404489,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583768338,32.92367566,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583768531,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583768852,39.45775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583769752,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583770251,39.45775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583771158,32.96812844,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583771456,39.45775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583772263,80.75775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583772450,85.65996077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583776948,79.17033,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583777165,85.65996077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583780171,31.05192331,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583780342,39.17343607,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583780667,32.0338053,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583780840,38.52343607,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583781042,38.66559764,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583781339,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583782267,80.75775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583785761,85.00996077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583785961,80.10775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583786188,80.75775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583787374,80.10775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583788286,80.75775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583789283,80.10775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583789981,38.52343607,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583790393,38.66559764,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583790573,39.34559764,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583791088,39.48775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583792875,44.38996077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583793069,39.48775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583793290,44.38996077,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583796013,39.48775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583796300,44.40363546,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583796682,39.48775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583796984,44.40352372,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583799889,39.48775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583800094,44.40305697,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583802582,43.72305697,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583803186,38.66559764,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583803389,38.80775921,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583805288,43.72305697,169.95,169.94,0.06]
["bitfinex","SOLUSD",1754583805603,11.04350618,169.95,169.94,0.14]
["bitfinex","SOLUSD",1754583807098,10.88450618,169.95,169.94,0.14]
["bitfinex","SOLUSD",1754583808094,10.88450618,169.95,169.94,12.51406056]
["bitfinex","SOLUSD",1754583814521,10.88450618,169.95,169.94,23.98700953]
["bitfinex","SOLUSD",1754583816818,10.88450618,169.95,169.94,112.48700953]
["bitfinex","SOLUSD",1754583817400,10.88450618,169.95,169.94,153.76700953]
["bitfinex","SOLUSD",1754583817612,10.88450618,169.95,169.94,153.17856656]
["bitfinex","SOLUSD",1754583819994,10.88450618,169.95,169.94,101.01406056]
["bitfinex","SOLUSD",1754583820326,0.03,169.98,169.96,77.58549382]
["bitfinex","SOLUSD",1754583820498,0.03,169.98,169.97,47.76963077]
["bitfinex","SOLUSD",1754583820702,0.03,169.98,169.97,47.84963077]
["bitfinex","SOLUSD",1754583821126,0.03,169.98,169.97,41.36]
["bitfinex","SOLUSD",1754583821290,0.03,169.98,169.97,50.20582977]
["bitfinex","SOLUSD",1754583821990,0.03,169.98,169.97,56.00922095]
["bitfinex","SOLUSD",1754583822210,0.03,169.98,169.97,56.08922095]
["bitfinex","SOLUSD",1754583823806,0.03,170.0,169.99,26.0]
["bitfinex","SOLUSD",1754583824004,0.03,170.0,169.99,74.43790066]
["bitfinex","SOLUSD",1754583824206,0.03,170.0,169.99,80.32059964]
["bitfinex","SOLUSD",1754583824615,0.03,170.0,169.99,79.73232975]
["bitfinex","SOLUSD",1754583825897,0.03,170.0,169.99,163.80745434]
["bitfinex","SOLUSD",1754583826296,0.69,170.05,169.99,178.51420179]
["bitfinex","SOLUSD",1754583826493,0.03,170.05,170.04,6.48963077]
["bitfinex","SOLUSD",1754583826698,0.03,170.05,170.04,47.74963077]
["bitfinex","SOLUSD",1754583827224,0.69,170.05,170.04,47.74963077]
["bitfinex","SOLUSD",1754583831626,0.69,170.05,170.04,84.07512459]
["bitfinex","SOLUSD",1754583831807,0.69,170.05,170.04,118.84549382]
["bitfinex","SOLUSD",1754583832309,6.57062334,170.05,170.04,118.84549382]
["bitfinex","SOLUSD",1754583832517,13.06025411,170.05,170.04,77.58549382]
["bitfinex","SOLUSD",1754583832906,6.57062334,170.05,170.04,77.58549382]
["bitfinex","SOLUSD",1754583833930,13.06025411,170.05,170.04,77.58549382]
["bitfinex","SOLUSD",1754583835501,6.57062334,170.05,170.04,77.58549382]
["bitfinex","SOLUSD",1754583835702,13.06025411,170.05,170.04,77.58549382]
["bitfinex","SOLUSD",1754583836510,6.57062334,170.05,170.04,77.58549382]
["bitfinex","SOLUSD",1754583837725,6.57062334,170.05,170.03,118.84549382]
["bitfinex","SOLUSD",1754583837929,0.66,170.04,170.03,118.84549382]
["bitfinex","SOLUSD",1754583838918,7.14963077,170.04,170.03,41.26]
["bitfinex","SOLUSD",1754583839326,7.14963077,170.04,170.01,77.58549382]
["bitfinex","SOLUSD",1754583839624,7.14963077,170.03,170.01,118.84549382]
["bitfinex","SOLUSD",1754583839825,0.03,170.05,170.01,125.33512459]
["bitfinex","SOLUSD",1754583840016,0.66,170.04,170.01,125.33512459]
["bitfinex","SOLUSD",1754583840629,0.66,170.03,170.01,118.84549382]
["bitfinex","SOLUSD",1754583841031,12.40026536,170.05,170.01,118.84549382]
["bitfinex","SOLUSD",1754583841215,0.66,170.02,170.01,118.84549382]
["bitfinex","SOLUSD",1754583842008,0.66,170.02,170.01,77.58549382]
["bitfinex","SOLUSD",1754583842314,0.66,170.02,170.01,118.84549382]
["bitfinex","SOLUSD",1754583842928,6.54166098,170.02,170.01,118.84549382]
["bitfinex","SOLUSD",1754583844438,0.66,170.02,170.01,118.84549382]
["bitfinex","SOLUSD",1754583845241,0.66,170.02,170.01,41.26]
["bitfinex","SOLUSD",1754583846436,0.03,170.03,170.01,41.26]
["bitfinex","SOLUSD",1754583846625,0.03,170.03,170.01,53.63162111]
["bitfinex","SOLUSD",1754583848429,0.03,170.03,170.02,6.48963077]
["bitfinex","SOLUSD",1754583848636,0.03,170.03,170.02,6.56963077]
["bitfinex","SOLUSD",1754583848836,0.03,170.03,170.02,6.48963077]
["bitfinex","SOLUSD",1754583849440,0.03,170.03,170.02,84.07512459]
["bitfinex","SOLUSD",1754583850034,0.03,170.03,170.02,89.95678557]
["bitfinex","SOLUSD",1754583850241,0.03,170.03,170.02,90.03678557]
["bitfinex","SOLUSD",1754583850644,0.03,170.03,170.02,89.95678557]
["bitfinex","SOLUSD",1754583850818,0.03,170.03,170.02,90.03678557]
["bitfinex","SOLUSD",1754583851847,0.03,170.03,170.02,90.62495166]
["bitfinex","SOLUSD",1754583852741,0.03,170.05,170.04,6.48963077]
["bitfinex","SOLUSD",1754583852954,0.03,170.05,170.04,47.72963077]
["bitfinex","SOLUSD",1754583853862,0.03,170.05,170.04,47.12096918]
["bitfinex","SOLUSD",1754583854140,0.69,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583855927,7.17963077,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583856841,13.06030222,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583857054,13.06030222,170.05,170.02,41.24]
["bitfinex","SOLUSD",1754583857247,6.48963077,170.03,170.02,41.24]
["bitfinex","SOLUSD",1754583857552,7.14963077,170.03,170.02,41.24]
["bitfinex","SOLUSD",1754583858232,0.69,170.05,170.02,41.24]
["bitfinex","SOLUSD",1754583858943,0.69,170.05,170.03,6.48963077]
["bitfinex","SOLUSD",1754583859120,0.03,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583859326,6.51963077,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583859754,7.17963077,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583862353,13.06025411,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583863054,13.20241568,170.05,170.02,41.24]
["bitfinex","SOLUSD",1754583863354,6.48963077,170.03,170.02,41.24]
["bitfinex","SOLUSD",1754583863561,7.14963077,170.03,170.02,41.24]
["bitfinex","SOLUSD",1754583864328,0.03,170.05,170.02,53.61129175]
["bitfinex","SOLUSD",1754583864568,0.03,170.05,170.04,6.48963077]
["bitfinex","SOLUSD",1754583864729,0.03,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583866131,0.69,170.05,170.04,41.24]
["bitfinex","SOLUSD",1754583867136,0.69,170.05,170.04,118.79549382]
["bitfinex","SOLUSD",1754583867562,0.03,170.05,170.04,118.79549382]
["bitfinex","SOLUSD",1754583867860,0.69,170.05,170.04,118.79549382]
["bitfinex","SOLUSD",1754583869832,0.03,170.05,170.04,118.79549382]
["bitfinex","SOLUSD",1754583870043,0.03,170.05,170.04,131.24609377]
["bitfinex","SOLUSD",1754583870336,0.03,170.05,170.04,53.69059995]
["bitfinex","SOLUSD",1754583870563,0.03,170.07,170.06,26.0]
["bitfinex","SOLUSD",1754583870874,0.03,170.07,170.06,73.72963077]
["bitfinex","SOLUSD",1754583871234,0.03,170.07,170.06,73.77963077]
["bitfinex","SOLUSD",1754583871461,0.03,170.07,170.06,75.97938671]
["bitfinex","SOLUSD",1754583871634,0.03,170.07,170.06,81.85966425]
["bitfinex","SOLUSD",1754583872035,0.03,170.07,170.06,81.85938656]
["bitfinex","SOLUSD",1754583872436,0.03,170.07,170.06,159.41378747]
["bitfinex","SOLUSD",1754583873469,0.03,170.07,170.06,172.19486347]
["bitfinex","SOLUSD",1754583875267,0.03,170.07,170.06,169.99647813]
["bitfinex","SOLUSD",1754583876076,0.03,170.07,170.06,94.63645862]
["bitfinex","SOLUSD",1754583876245,0.03,170.07,170.06,95.22448637]
["bitfinex","SOLUSD",1754583876444,0.03,170.07,170.06,110.33070194]
["bitfinex","SOLUSD",1754583876638,0.03,170.07,170.06,199.11502508]
["bitfinex","SOLUSD",1754583876847,0.03,170.1,170.09,31.8792404]
["bitfinex","SOLUSD",1754583877056,0.03,170.1,170.09,175.18642598]
["bitfinex","SOLUSD",1754583877252,0.03,170.1,170.09,174.64850194]
["bitfinex","SOLUSD",1754583879275,0.03,170.1,170.09,168.10887117]
["bitfinex","SOLUSD",1754583880542,0.03,170.1,170.09,170.46340417]
["bitfinex","SOLUSD",1754583882670,0.1,170.13,170.09,191.98545908]
["bitfinex","SOLUSD",1754583882848,0.1,170.13,170.12,32.48963077]
["bitfinex","SOLUSD",1754583883054,0.1,170.13,170.12,73.70963077]
["bitfinex","SOLUSD",1754583883854,0.1,170.13,170.12,73.75963077]
["bitfinex","SOLUSD",1754583884367,0.1,170.13,170.12,94.74404996]
["bitfinex","SOLUSD",1754583885450,1e-08,170.13,170.12,183.5283731]
["bitfinex","SOLUSD",1754583885650,0.1,170.14,170.13,15.39053871]
["bitfinex","SOLUSD",1754583885857,0.1,170.14,170.13,113.88717411]
["bitfinex","SOLUSD",1754583886259,0.1,170.14,170.13,129.76503221]
["bitfinex","SOLUSD",1754583886260,1e-08,170.14,170.13,129.76503221]
["bitfinex","SOLUSD",1754583886460,0.1,170.17,170.13,129.76503221]
["bitfinex","SOLUSD",1754583886461,0.1,170.17,170.16,41.10621557]
["bitfinex","SOLUSD",1754583886665,0.1,170.17,170.16,88.81584634]
["bitfinex","SOLUSD",1754583887058,0.1,170.17,170.16,91.16927234]
["bitfinex","SOLUSD",1754583887652,0.1,170.17,170.16,76.06305677]
["bitfinex","SOLUSD",1754583888470,0.1,170.17,170.16,81.93987858]
["bitfinex","SOLUSD",1754583889248,0.1,170.17,170.16,81.98987858]
["bitfinex","SOLUSD",1754583889457,0.03,170.21,170.2,88.37]
["bitfinex","SOLUSD",1754583889646,0.03,170.21,170.2,283.97963077]
["bitfinex","SOLUSD",1754583890050,0.03,170.21,170.2,309.97963077]
["bitfinex","SOLUSD",1754583890661,0.03,170.21,170.2,315.85507142]
["bitfinex","SOLUSD",1754583892680,0.03,170.21,170.2,274.63507142]
["bitfinex","SOLUSD",1754583892879,0.03,170.21,170.2,315.85507142]
["bitfinex","SOLUSD",1754583893059,0.72,170.21,170.2,315.85507142]
["bitfinex","SOLUSD",1754583893381,0.72,170.21,170.2,318.20821942]
["bitfinex","SOLUSD",1754583893749,0.03,170.21,170.2,318.20821942]
["bitfinex","SOLUSD",1754583894752,0.03,170.21,170.2,71.04443499]
["bitfinex","SOLUSD",1754583894956,0.03,170.21,170.2,71.63197905]
["bitfinex","SOLUSD",1754583895267,0.03,170.21,170.2,14.71821942]
["bitfinex","SOLUSD",1754583895468,0.03,170.21,170.2,55.91821942]
["bitfinex","SOLUSD",1754583896278,0.72,170.21,170.2,55.91821942]
["bitfinex","SOLUSD",1754583897778,0.03,170.21,170.2,55.91821942]
["bitfinex","SOLUSD",1754583898355,0.72,170.21,170.2,55.91821942]
["bitfinex","SOLUSD",1754583898555,0.03,170.21,170.2,55.91821942]
["bitfinex","SOLUSD",1754583899882,0.72,170.23,170.21,88.34]
["bitfinex","SOLUSD",1754583900061,0.03,170.23,170.22,73.68963077]
["bitfinex","SOLUSD",1754583900688,0.72,170.23,170.22,73.68963077]
["bitfinex","SOLUSD",1754583901181,0.72,170.23,170.22,47.07475032]
["bitfinex","SOLUSD",1754583901484,0.72,170.23,170.22,53.56438109]
["bitfinex","SOLUSD",1754583901981,0.72,170.23,170.22,47.68963077]
["bitfinex","SOLUSD",1754583902554,0.72,170.23,170.22,53.56438109]
["bitfinex","SOLUSD",1754583902759,0.72,170.23,170.19,88.34]
["bitfinex","SOLUSD",1754583903064,7.20963077,170.23,170.19,94.82963077]
["bitfinex","SOLUSD",1754583903265,0.69,170.22,170.2,41.2]
["bitfinex","SOLUSD",1754583903475,0.03,170.23,170.21,6.48963077]
["bitfinex","SOLUSD",1754583903679,0.03,170.23,170.22,41.2]
["bitfinex","SOLUSD",1754583903992,0.03,170.23,170.22,47.68963077]
["bitfinex","SOLUSD",1754583904706,0.72,170.23,170.22,47.68963077]
["bitfinex","SOLUSD",1754583905199,0.03,170.23,170.22,53.56438109]
["bitfinex","SOLUSD",1754583905400,0.72,170.23,170.22,53.56438109]
["bitfinex","SOLUSD",1754583906270,0.03,170.23,170.22,141.90438109]
["bitfinex","SOLUSD",1754583906475,0.03,170.23,170.22,157.01059666]
["bitfinex","SOLUSD",1754583910282,0.71,170.28,170.26,26.0]
["bitfinex","SOLUSD",1754583910605,0.71,170.28,170.27,47.68963077]
["bitfinex","SOLUSD",1754583912882,0.03,170.29,170.28,26.0]
["bitfinex","SOLUSD",1754583913284,0.03,170.29,170.28,32.48963077]
["bitfinex","SOLUSD",1754583913484,0.74,170.29,170.28,32.48963077]
["bitfinex","SOLUSD",1754583914486,0.74,170.29,170.28,26.0]
["bitfinex","SOLUSD",1754583914713,0.74,170.29,170.28,32.48963077]
["bitfinex","SOLUSD",1754583915206,0.74,170.29,170.28,38.36231106]
["bitfinex","SOLUSD",1754583915588,0.03,170.29,170.28,38.36231106]
["bitfinex","SOLUSD",1754583916380,0.03,170.29,170.28,45.43920985]
["bitfinex","SOLUSD",1754583916591,0.03,170.29,170.28,45.48920985]
["bitfinex","SOLUSD",1754583916809,0.03,170.29,170.28,45.43920985]
["bitfinex","SOLUSD",1754583917723,0.03,170.29,170.28,133.77920985]
["bitfinex","SOLUSD",1754583917889,0.74,170.32,170.31,88.25]
["bitfinex","SOLUSD",1754583918093,0.03,170.32,170.31,73.66963077]
["bitfinex","SOLUSD",1754583918395,0.03,170.32,170.31,79.54127659]
["bitfinex","SOLUSD",1754583920012,0.03,170.32,170.31,182.89749216]
["bitfinex","SOLUSD",1754583921312,0.81,170.35,170.31,225.58092985]
["bitfinex","SOLUSD",1754583921313,0.1,170.35,170.31,225.58092985]
["bitfinex","SOLUSD",1754583921498,0.1,170.35,170.34,21.59584634]
["bitfinex","SOLUSD",1754583921702,0.1,170.35,170.34,62.77584634]
["bitfinex","SOLUSD",1754583922396,0.1,170.35,170.34,68.64645805]
["bitfinex","SOLUSD",1754583923515,0.1,170.37,170.36,41.10621557]
["bitfinex","SOLUSD",1754583923716,0.1,170.37,170.36,95.26547711]
["bitfinex","SOLUSD",1754583923917,0.1,170.39,170.37,15.39053871]
["bitfinex","SOLUSD",1754583924218,0.1,170.41,170.4,41.10621557]
["bitfinex","SOLUSD",1754583924389,0.1,170.41,170.4,94.66439094]
["bitfinex","SOLUSD",1754583924587,0.1,170.41,170.4,94.71439094]
["bitfinex","SOLUSD",1754583924826,0.81,170.41,170.4,67.2]
["bitfinex","SOLUSD",1754583925116,0.81,170.41,170.4,79.55817537]
["bitfinex","SOLUSD",1754583925994,0.81,170.41,170.4,73.68963077]
["bitfinex","SOLUSD",1754583929421,0.81,170.41,170.4,161.93963077]
["bitfinex","SOLUSD",1754583930823,0.81,170.41,170.4,41.2]
["bitfinex","SOLUSD",1754583938513,0.14216157,170.4,170.33,88.25]
["bitfinex","SOLUSD",1754583938737,6.48963077,170.36,170.3,5.8717268]
["bitfinex","SOLUSD",1754583938945,0.71,170.35,170.34,26.0]
["bitfinex","SOLUSD",1754583939242,0.71,170.35,170.34,67.24]
["bitfinex","SOLUSD",1754583940919,7.19963077,170.35,170.34,67.24]
["bitfinex","SOLUSD",1754583941515,7.18963077,170.35,170.34,67.24]
["bitfinex","SOLUSD",1754583941946,7.18963077,170.35,170.34,41.24]
["bitfinex","SOLUSD",1754583942651,0.7,170.35,170.34,41.24]
["bitfinex","SOLUSD",1754583942829,7.18963077,170.37,170.34,41.24]
["bitfinex","SOLUSD",1754583943033,7.18963077,170.36,170.34,41.24]
["bitfinex","SOLUSD",1754583943718,0.7,170.36,170.34,41.24]
["bitfinex","SOLUSD",1754583945321,6.48963077,170.37,170.34,41.24]
["bitfinex","SOLUSD",1754583945641,7.18963077,170.37,170.34,41.24]
["bitfinex","SOLUSD",1754583946637,7.18963077,170.36,170.34,41.24]
["bitfinex","SOLUSD",1754583946821,0.7,170.35,170.34,41.24]
["bitfinex","SOLUSD",1754583947023,7.18963077,170.35,170.34,41.24]
["bitfinex","SOLUSD",1754583947222,7.18963077,170.35,170.34,129.74]
["bitfinex","SOLUSD",1754583947650,0.7,170.35,170.34,129.74]
["bitfinex","SOLUSD",1754583947831,7.18963077,170.35,170.34,129.74]
["bitfinex","SOLUSD",1754583949056,0.7,170.37,170.34,129.74]
["bitfinex","SOLUSD",1754583949259,7.18963077,170.36,170.34,129.74]
["bitfinex","SOLUSD",1754583950460,7.18963077,170.35,170.34,129.74]
["bitfinex","SOLUSD",1754583952549,13.06003254,170.35,170.28,97.49046283]
["bitfinex","SOLUSD",1754583952748,13.06003254,170.35,170.28,138.73046283]
["bitfinex","SOLUSD",1754583952749,6.48963077,170.31,170.28,138.73046283]
["bitfinex","SOLUSD",1754583952926,7.18963077,170.31,170.28,138.73046283]
["bitfinex","SOLUSD",1754583953563,6.15472491,170.35,170.28,139.39046283]
["bitfinex","SOLUSD",1754583953564,0.7,170.33,170.28,139.39046283]
["bitfinex","SOLUSD",1754583953764,6.48963077,170.32,170.29,0.66]
["bitfinex","SOLUSD",1754583954060,12.36103976,170.32,170.3,41.64]
["bitfinex","SOLUSD",1754583954652,6.48963077,170.31,170.3,41.64]
["bitfinex","SOLUSD",1754583954967,7.18963077,170.31,170.3,41.64]
["bitfinex","SOLUSD",1754583955728,7.18963077,170.31,170.29,41.64]
["bitfinex","SOLUSD",1754583955934,7.47395391,170.3,170.25,44.70315867]
["bitfinex","SOLUSD",1754583956143,7.47395391,170.3,170.24,0.66]
["bitfinex","SOLUSD",1754583956144,6.48963077,170.26,170.24,41.64]
["bitfinex","SOLUSD",1754583956441,6.48963077,170.28,170.25,45.36379748]
["bitfinex","SOLUSD",1754583956633,6.48963077,170.28,170.26,41.64]
["bitfinex","SOLUSD",1754583957574,14.67965687,170.31,170.26,41.64]
["bitfinex","SOLUSD",1754583957575,12.36127659,170.31,170.27,7.14963077]
["bitfinex","SOLUSD",1754583957865,12.36127659,170.31,170.28,42.3]
["bitfinex","SOLUSD",1754583958977,7.18963077,170.3,170.28,41.64]
["bitfinex","SOLUSD",1754583960272,13.34628933,170.29,170.26,234.96]
["bitfinex","SOLUSD",1754583960440,6.48963077,170.27,170.26,276.6]
["bitfinex","SOLUSD",1754583960642,7.18963077,170.27,170.26,128.7]
["bitfinex","SOLUSD",1754583960839,7.18963077,170.27,170.26,87.06]
["bitfinex","SOLUSD",1754583962262,13.06265596,170.27,170.26,87.06]
["bitfinex","SOLUSD",1754583962954,13.06265596,170.27,170.25,87.06]
["bitfinex","SOLUSD",1754583963254,6.48963077,170.26,170.25,128.68]
["bitfinex","SOLUSD",1754583963570,6.57302519,170.27,170.25,128.68]
["bitfinex","SOLUSD",1754583963753,6.48963077,170.26,170.25,128.68]
["bitfinex","SOLUSD",1754583964468,13.0630009,170.26,170.25,128.68]
["bitfinex","SOLUSD",1754583965065,12.3630009,170.26,170.25,128.68]
["bitfinex","SOLUSD",1754583966771,5.87314537,170.27,170.25,128.68]
["bitfinex","SOLUSD",1754583966990,6.48963077,170.26,170.25,128.68]
["bitfinex","SOLUSD",1754583968275,12.3630009,170.26,170.25,128.68]
["bitfinex","SOLUSD",1754583971773,56.07137657,170.33,170.25,129.33]
["bitfinex","SOLUSD",1754583971774,6.48963077,170.27,170.25,129.33]
["bitfinex","SOLUSD",1754583971964,6.48963077,170.28,170.25,131.74363927]
["bitfinex","SOLUSD",1754583972175,6.48963077,170.28,170.26,0.65]
["bitfinex","SOLUSD",1754583972375,6.48963077,170.29,170.27,42.23]
["bitfinex","SOLUSD",1754583972575,6.48963077,170.3,170.28,0.65]
["bitfinex","SOLUSD",1754583972882,6.48963077,170.3,170.29,41.58]
["bitfinex","SOLUSD",1754583973777,6.48963077,170.3,170.29,42.23]
["bitfinex","SOLUSD",1754583973954,6.48963077,170.3,170.29,41.58]
["bitfinex","SOLUSD",1754583974156,7.43395391,170.3,170.29,41.58]
["bitfinex","SOLUSD",1754583974468,0.28432314,170.29,170.28,128.68]
["bitfinex","SOLUSD",1754583974689,7.43395391,170.29,170.28,87.06]
["bitfinex","SOLUSD",1754583975590,13.30628933,170.29,170.28,87.06]
["bitfinex","SOLUSD",1754583976769,13.30628933,170.29,170.27,41.64]
["bitfinex","SOLUSD",1754583976967,6.48963077,170.28,170.27,41.64]
["bitfinex","SOLUSD",1754583977689,12.36231106,170.28,170.27,41.64]
["bitfinex","SOLUSD",1754583978767,12.36231106,170.28,170.25,90.12363927]
["bitfinex","SOLUSD",1754583978964,5.87268029,170.28,170.26,41.6]
["bitfinex","SOLUSD",1754583979180,6.48963077,170.27,170.26,41.6]
["bitfinex","SOLUSD",1754583979765,6.48963077,170.27,170.26,42.25]
["bitfinex","SOLUSD",1754583980357,5.87230751,170.3,170.26,42.25]
["bitfinex","SOLUSD",1754583980594,0.03,170.34,170.29,6.48963077]
["bitfinex","SOLUSD",1754583980778,4.33935203,170.33,170.3,41.6]
["bitfinex","SOLUSD",1754583981187,4.33935203,170.33,170.31,0.65]
["bitfinex","SOLUSD",1754583981496,10.2103084,170.33,170.32,41.62]
["bitfinex","SOLUSD",1754583981691,17.35993917,170.33,170.32,41.62]
["bitfinex","SOLUSD",1754583982403,16.69993917,170.33,170.32,41.62]
["bitfinex","SOLUSD",1754583982769,17.35993917,170.33,170.32,41.62]
["bitfinex","SOLUSD",1754583983684,16.69993917,170.33,170.32,41.62]
["bitfinex","SOLUSD",1754583985200,17.64426231,170.33,170.32,41.62]
["bitfinex","SOLUSD",1754583985368,0.28432314,170.32,170.3,41.6]
["bitfinex","SOLUSD",1754583985561,4.33935203,170.31,170.3,128.66]
["bitfinex","SOLUSD",1754583985781,11.4889828,170.31,170.3,87.06]
["bitfinex","SOLUSD",1754583985981,11.77330594,170.31,170.29,87.06]
["bitfinex","SOLUSD",1754583986182,11.77330594,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583986378,11.77330594,170.3,170.28,128.64]
["bitfinex","SOLUSD",1754583986560,10.8289828,170.29,170.28,128.64]
["bitfinex","SOLUSD",1754583986762,6.48963077,170.29,170.28,128.64]
["bitfinex","SOLUSD",1754583986965,10.83871313,170.29,170.28,128.64]
["bitfinex","SOLUSD",1754583987165,16.71104855,170.29,170.28,128.64]
["bitfinex","SOLUSD",1754583987468,10.22204255,170.29,170.28,129.29]
["bitfinex","SOLUSD",1754583987669,16.71167332,170.29,170.28,129.29]
["bitfinex","SOLUSD",1754583988473,12.36175265,170.3,170.28,129.29]
["bitfinex","SOLUSD",1754583988678,6.48963077,170.3,170.29,0.65]
["bitfinex","SOLUSD",1754583988892,10.84111757,170.3,170.29,87.71]
["bitfinex","SOLUSD",1754583989790,16.71310817,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583990664,10.2234774,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583990864,10.2234774,170.3,170.29,87.71]
["bitfinex","SOLUSD",1754583991096,16.71310817,170.3,170.29,87.71]
["bitfinex","SOLUSD",1754583991790,16.71310817,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583992496,17.65743131,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583992675,13.30594451,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583992876,17.66221195,170.3,170.29,87.06]
["bitfinex","SOLUSD",1754583993897,10.84589821,170.3,170.29,87.71]
["bitfinex","SOLUSD",1754583994087,4.35626744,170.3,170.29,87.71]
["bitfinex","SOLUSD",1754583995499,4.35626744,170.32,170.29,87.71]
["bitfinex","SOLUSD",1754583995678,6.48963077,170.33,170.3,41.56]
["bitfinex","SOLUSD",1754583995998,4.36099469,170.32,170.3,128.62]
["bitfinex","SOLUSD",1754583996198,6.51963077,170.34,170.31,0.65]
["bitfinex","SOLUSD",1754583996411,4.36296635,170.33,170.32,41.56]
["bitfinex","SOLUSD",1754583996720,4.36296635,170.33,170.32,42.21]
["bitfinex","SOLUSD",1754583998399,4.36296635,170.33,170.32,48.69963077]
["bitfinex","SOLUSD",1754583998598,4.36296635,170.33,170.32,54.57093185]
["bitfinex","SOLUSD",1754583999075,0.03,170.34,170.32,54.57093185]
["bitfinex","SOLUSD",1754583999278,0.03,170.34,170.32,53.92093185]
["bitfinex","SOLUSD",1754583999594,0.03,170.34,170.33,0.65]
["bitfinex","SOLUSD",1754584000301,0.03,170.34,170.32,41.56]
["bitfinex","SOLUSD",1754584000489,0.03,170.34,170.32,42.23]
["bitfinex","SOLUSD",1754584002281,0.03,170.34,170.33,0.67]
["bitfinex","SOLUSD",1754584005784,0.03,170.34,170.32,128.62]
["bitfinex","SOLUSD",1754584006400,0.03,170.34,170.32,129.29]
["bitfinex","SOLUSD",1754584008000,0.03,170.34,170.33,0.67]
["bitfinex","SOLUSD",1754584009227,0.03,170.34,170.32,129.29]
["bitfinex","SOLUSD",1754584009413,0.03,170.34,170.33,0.67]
["bitfinex","SOLUSD",1754584009617,0.03,170.34,170.33,42.13]
["bitfinex","SOLUSD",1754584010422,0.03,170.34,170.33,41.46]
["bitfinex","SOLUSD",1754584010625,0.03,170.34,170.33,54.49058714]
["bitfinex","SOLUSD",1754584010927,0.03,170.34,170.33,142.13768277]
["bitfinex","SOLUSD",1754584011128,0.03,170.34,170.33,141.55058714]
["bitfinex","SOLUSD",1754584011326,0.03,170.34,170.33,135.06095637]
["bitfinex","SOLUSD",1754584011631,0.03,170.34,170.33,141.55058714]
["bitfinex","SOLUSD",1754584014326,0.03,170.34,170.33,135.06095637]
["bitfinex","SOLUSD",1754584014536,0.03,170.34,170.33,100.09058714]
["bitfinex","SOLUSD",1754584014707,0.03,170.34,170.33,141.53058714]
["bitfinex","SOLUSD",1754584016209,0.03,170.34,170.33,135.65963077]
["bitfinex","SOLUSD",1754584016609,0.03,170.34,170.33,128.5]
["bitfinex","SOLUSD",1754584016849,0.03,170.34,170.33,155.17]
["bitfinex","SOLUSD",1754584017130,0.03,170.34,170.33,161.65963077]
["bitfinex","SOLUSD",1754584017535,0.03,170.34,170.33,167.53058714]
["bitfinex","SOLUSD",1754584020141,0.03,170.34,170.33,167.59058714]
["bitfinex","SOLUSD",1754584021528,0.03,170.34,170.33,161.10095637]
["bitfinex","SOLUSD",1754584021723,0.03,170.34,170.33,167.59058714]
["bitfinex","SOLUSD",1754584022119,7.17963077,170.34,170.33,87.12]
["bitfinex","SOLUSD",1754584022325,7.17963077,170.34,170.33,41.5]
["bitfinex","SOLUSD",1754584024449,6.51963077,170.34,170.33,41.5]
["bitfinex","SOLUSD",1754584025015,7.17963077,170.34,170.33,41.5]
["bitfinex","SOLUSD",1754584025416,6.51963077,170.34,170.33,41.5]
["bitfinex","SOLUSD",1754584025838,7.17963077,170.34,170.33,41.5]
["bitfinex","SOLUSD",1754584028516,13.33456562,170.34,170.33,41.5]
["bitfinex","SOLUSD",1754584029125,13.33456562,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584033027,6.80395391,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584033343,6.51963077,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584033524,6.80395391,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584033925,7.51395391,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584034941,13.38456562,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584037826,0.03,170.34,170.33,0.78]
["bitfinex","SOLUSD",1754584038150,0.03,170.34,170.33,94.32963077]
["bitfinex","SOLUSD",1754584039526,0.03,170.34,170.33,100.20058714]
["bitfinex","SOLUSD",1754584040634,0.03,170.34,170.33,141.60058714]
["bitfinex","SOLUSD",1754584050434,0.03,170.34,170.33,135.00963077]
["bitfinex","SOLUSD",1754584050644,0.74,170.34,170.33,128.44]
["bitfinex","SOLUSD",1754584051373,7.51395391,170.34,170.33,41.32]
["bitfinex","SOLUSD",1754584051533,1.02432314,170.34,170.33,40.88]
["bitfinex","SOLUSD",1754584052315,0.03,170.34,170.33,40.88]
["bitfinex","SOLUSD",1754584052765,0.03,170.34,170.33,53.96058714]
["bitfinex","SOLUSD",1754584053133,0.03,170.34,170.33,141.02058714]
["bitfinex","SOLUSD",1754584054378,0.03,170.34,170.33,134.53095637]
["bitfinex","SOLUSD",1754584054575,0.03,170.34,170.33,141.02058714]
["bitfinex","SOLUSD",1754584054956,0.03,170.34,170.33,134.42963077]
["bitfinex","SOLUSD",1754584055566,0.03,170.34,170.33,127.94]
["bitfinex","SOLUSD",1754584055754,0.03,170.34,170.33,134.42963077]
["bitfinex","SOLUSD",1754584055949,0.03,170.34,170.33,141.02058714]
["bitfinex","SOLUSD",1754584056257,0.03,170.34,170.33,140.30058714]
["bitfinex","SOLUSD",1754584056967,0.03,170.34,170.33,139.80058714]
["bitfinex","SOLUSD",1754584057763,0.03,170.34,170.33,133.92963077]
["bitfinex","SOLUSD",1754584060070,0.03,170.34,170.33,139.80058714]
["bitfinex","SOLUSD",1754584060270,0.03,170.34,170.33,140.51058714]
["bitfinex","SOLUSD",1754584061086,0.03,170.34,170.33,133.92963077]
["bitfinex","SOLUSD",1754584061476,0.03,170.34,170.33,127.44]
["bitfinex","SOLUSD",1754584061679,0.03,170.34,170.33,133.92963077]
["bitfinex","SOLUSD",1754584062676,0.68,170.34,170.33,127.44]
["bitfinex","SOLUSD",1754584063682,0.68,170.34,170.33,127.5]
["bitfinex","SOLUSD",1754584064065,0.03,170.34,170.33,127.5]
["bitfinex","SOLUSD",1754584066090,0.03,170.34,170.33,128.21]
["bitfinex","SOLUSD",1754584066471,0.03,170.34,170.33,134.69963077]
["bitfinex","SOLUSD",1754584066676,0.03,170.34,170.33,140.57058714]
["bitfinex","SOLUSD",1754584069664,0.03,170.34,170.33,141.45058714]
["bitfinex","SOLUSD",1754584079594,1e-08,170.34,170.33,80.39058714]
["bitfinex","SOLUSD",1754584079794,1e-08,170.34,170.33,82.74166114]
["bitfinex","SOLUSD",1754584083594,1e-08,170.34,170.33,79.68058714]
["bitfinex","SOLUSD",1754584084822,1e-08,170.34,170.33,166.74058714]
["bitfinex","SOLUSD",1754584085013,1e-08,170.34,170.33,167.45058714]
["bitfinex","SOLUSD",1754584085315,1e-08,170.34,170.33,166.74058714]
["bitfinex","SOLUSD",1754584087914,1e-08,170.34,170.33,167.45058714]
["bitfinex","SOLUSD",1754584090219,1e-08,170.34,170.33,182.55680271]
["bitfinex","SOLUSD",1754584090406,1e-08,170.34,170.33,158.90773871]
["bitfinex","SOLUSD",1754584093135,0.03,170.39,170.35,26.0]
["bitfinex","SOLUSD",1754584093435,0.03,170.39,170.38,6.48963077]
["bitfinex","SOLUSD",1754584093601,0.03,170.39,170.38,47.74963077]
["bitfinex","SOLUSD",1754584093806,0.72,170.39,170.38,47.74963077]
["bitfinex","SOLUSD",1754584094229,0.72,170.39,170.38,53.61886424]
["bitfinex","SOLUSD",1754584095428,0.03,170.39,170.38,166.67886424]
["bitfinex","SOLUSD",1754584095608,0.03,170.39,170.38,160.18923347]
["bitfinex","SOLUSD",1754584095814,0.03,170.39,170.38,166.67886424]
["bitfinex","SOLUSD",1754584096228,15.10621557,170.48,170.42,26.0]
["bitfinex","SOLUSD",1754584096229,0.69,170.48,170.42,26.0]
["bitfinex","SOLUSD",1754584096416,0.69,170.5,170.47,6.48963077]
["bitfinex","SOLUSD",1754584096624,0.69,170.5,170.49,6.48963077]
["bitfinex","SOLUSD",1754584097304,0.69,170.5,170.48,47.72963077]
["bitfinex","SOLUSD",1754584097622,0.69,170.49,170.48,47.72963077]
["bitfinex","SOLUSD",1754584101400,0.69,170.51,170.48,47.72963077]
["bitfinex","SOLUSD",1754584101606,0.69,170.5,170.48,53.59541023]
["bitfinex","SOLUSD",1754584102720,0.69,170.5,170.48,47.10577946]
["bitfinex","SOLUSD",1754584102921,0.69,170.5,170.48,53.59541023]
["bitfinex","SOLUSD",1754584104410,0.69,170.5,170.48,47.72963077]
["bitfinex","SOLUSD",1754584105543,0.69,170.5,170.48,53.59534554]
["bitfinex","SOLUSD",1754584106944,0.69,170.5,170.48,140.65534554]
["bitfinex","SOLUSD",1754584107115,0.72,170.5,170.48,140.65534554]
["bitfinex","SOLUSD",1754584107629,0.72,170.5,170.48,134.78963077]
["bitfinex","SOLUSD",1754584108016,7.20963077,170.5,170.48,87.06]
["bitfinex","SOLUSD",1754584108230,13.35910523,170.5,170.49,41.22]
["bitfinex","SOLUSD",1754584108539,12.66910523,170.5,170.49,41.22]
["bitfinex","SOLUSD",1754584108836,6.17947446,170.5,170.49,41.22]
["bitfinex","SOLUSD",1754584109040,6.86947446,170.5,170.49,41.22]
["bitfinex","SOLUSD",1754584110845,1.00432314,170.5,170.49,41.22]
["bitfinex","SOLUSD",1754584111144,0.03,170.5,170.49,41.93]
["bitfinex","SOLUSD",1754584111364,0.03,170.5,170.49,54.28507742]
["bitfinex","SOLUSD",1754584111946,0.03,170.5,170.49,47.79544665]
["bitfinex","SOLUSD",1754584112124,0.03,170.5,170.49,54.28507742]
["bitfinex","SOLUSD",1754584115328,0.03,170.5,170.49,47.79544665]
["bitfinex","SOLUSD",1754584115654,0.03,170.5,170.49,54.28507742]
["bitfinex","SOLUSD",1754584118530,0.1,170.52,170.51,113.03]
["bitfinex","SOLUSD",1754584118732,0.1,170.52,170.51,308.63963077]
["bitfinex","SOLUSD",1754584118913,0.1,170.52,170.51,309.34963077]
["bitfinex","SOLUSD",1754584119332,0.1,170.52,170.51,324.45584634]
["bitfinex","SOLUSD",1754584119741,0.1,170.52,170.51,317.96621557]
["bitfinex","SOLUSD",1754584119946,0.1,170.52,170.51,324.45584634]
["bitfinex","SOLUSD",1754584120142,0.1,170.52,170.51,298.45584634]
["bitfinex","SOLUSD",1754584120544,0.1,170.52,170.51,304.320605]
["bitfinex","SOLUSD",1754584123352,0.1,170.52,170.51,310.182812]
["bitfinex","SOLUSD",1754584124740,0.66,170.56,170.54,6.48963077]
["bitfinex","SOLUSD",1754584124940,0.66,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584128268,0.66,170.56,170.54,86.93]
["bitfinex","SOLUSD",1754584128560,0.66,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584128857,0.03,170.56,170.54,86.93]
["bitfinex","SOLUSD",1754584129029,0.03,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584129230,6.51963077,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584129432,0.03,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584129849,0.69,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584130550,0.69,170.56,170.55,128.13]
["bitfinex","SOLUSD",1754584130748,0.69,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584134261,0.03,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584134564,0.03,170.56,170.55,41.92]
["bitfinex","SOLUSD",1754584134933,0.03,170.56,170.55,41.2]
["bitfinex","SOLUSD",1754584136464,0.03,170.56,170.55,128.13]
["bitfinex","SOLUSD",1754584137832,0.69,170.56,170.55,128.13]
["bitfinex","SOLUSD",1754584138260,0.03,170.56,170.55,133.99338317]
["bitfinex","SOLUSD",1754584138768,0.03,170.56,170.55,128.13]
["bitfinex","SOLUSD",1754584139083,0.03,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584139842,7.17963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584140168,7.46395391,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584140462,7.17963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584142448,0.69,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584142648,7.17963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584146333,6.51963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584147440,7.17963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584148365,0.03,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584148860,6.51963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584149166,0.69,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584149459,7.17963077,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584149634,7.46395391,170.56,170.55,128.11]
["bitfinex","SOLUSD",1754584149942,13.3269933,170.56,170.55,41.18]
["bitfinex","SOLUSD",1754584150733,0.28432314,170.55,170.49,0.72]
["bitfinex","SOLUSD",1754584150935,6.48963077,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754584151262,6.48963077,170.53,170.52,41.24]
["bitfinex","SOLUSD",1754584151871,0.98432314,170.55,170.52,41.24]
["bitfinex","SOLUSD",1754584152038,0.98432314,170.55,170.52,41.91]
["bitfinex","SOLUSD",1754584152236,6.48963077,170.53,170.52,41.91]
["bitfinex","SOLUSD",1754584152536,6.48963077,170.55,170.52,47.77441473]
["bitfinex","SOLUSD",1754584152751,6.48963077,170.55,170.53,0.67]
["bitfinex","SOLUSD",1754584153039,6.48963077,170.55,170.54,41.18]
["bitfinex","SOLUSD",1754584157265,6.48963077,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584159960,0.73,170.56,170.54,128.11]
["bitfinex","SOLUSD",1754584160160,6.48963077,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584162675,4.16239434,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584163557,4.16239434,170.55,170.54,128.78]
["bitfinex","SOLUSD",1754584164178,4.16239434,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584166279,0.03,170.56,170.54,128.11]
["bitfinex","SOLUSD",1754584166470,4.16239434,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584168182,4.86239434,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584168988,4.16239434,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584171096,4.86239434,170.55,170.54,128.11]
["bitfinex","SOLUSD",1754584171993,11.01010065,170.55,170.54,41.18]
["bitfinex","SOLUSD",1754584172155,0.28432314,170.54,170.52,0.06]
["bitfinex","SOLUSD",1754584172358,5.14671748,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754584172563,5.14671748,170.53,170.52,41.22]
["bitfinex","SOLUSD",1754584172772,5.14671748,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754584172979,11.01078831,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754584173973,26.11700388,170.53,170.52,0.06]
["bitfinex","SOLUSD",1754584174181,0.28432314,170.52,170.48,41.16]
["bitfinex","SOLUSD",1754584174366,4.16239434,170.49,170.47,44.21960314]
["bitfinex","SOLUSD",1754584174579,4.16239434,170.48,170.47,44.21960314]
["bitfinex","SOLUSD",1754584174782,6.51009615,170.48,170.47,44.21960314]
["bitfinex","SOLUSD",1754584175376,6.51009615,170.48,170.47,3.05960314]
["bitfinex","SOLUSD",1754584175791,7.21009615,170.48,170.47,3.05960314]
["bitfinex","SOLUSD",1754584176565,6.51009615,170.48,170.47,3.05960314]
["bitfinex","SOLUSD",1754584177498,7.49441929,170.48,170.47,3.05960314]
["bitfinex","SOLUSD",1754584177793,13.36020999,170.48,170.46,41.16]
["bitfinex","SOLUSD",1754584177967,6.51009615,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584178166,7.21009615,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584179772,6.51009615,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584180895,13.08623095,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584181289,7.22009615,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584181680,6.51009615,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584182097,13.37055409,170.47,170.46,41.16]
["bitfinex","SOLUSD",1754584182469,13.37055409,170.47,170.44,3.06054443]
["bitfinex","SOLUSD",1754584182470,0.28432314,170.46,170.44,3.06054443]
["bitfinex","SOLUSD",1754584182676,6.51009615,170.45,170.44,44.24054443]
["bitfinex","SOLUSD",1754584182987,6.51009615,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584183198,6.79441929,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584183403,7.50441929,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584183983,13.3712424,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584185100,12.6612424,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584185611,6.79441929,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584186372,12.6612424,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584186791,13.3712424,170.45,170.44,41.18]
["bitfinex","SOLUSD",1754584187703,13.3712424,170.45,170.42,44.24055224]
["bitfinex","SOLUSD",1754584187998,6.51009615,170.43,170.42,44.24055224]
["bitfinex","SOLUSD",1754584190788,12.37760773,170.43,170.42,44.24055224]
["bitfinex","SOLUSD",1754584191210,6.51009615,170.43,170.42,44.24055224]
["bitfinex","SOLUSD",1754584191807,0.28432314,170.44,170.42,44.24055224]
["bitfinex","SOLUSD",1754584191992,6.51009615,170.43,170.42,44.94055224]
["bitfinex","SOLUSD",1754584192737,6.51009615,170.43,170.42,131.87055224]
["bitfinex","SOLUSD",1754584194323,6.51009615,170.43,170.42,131.17055224]
["bitfinex","SOLUSD",1754584194630,13.37193087,170.43,170.42,41.18]
["bitfinex","SOLUSD",1754584195131,13.37193087,170.43,170.42,41.24]
["bitfinex","SOLUSD",1754584196035,13.37193087,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754584196614,11.03238722,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754584200031,26.13860279,170.43,170.42,0.06]
["bitfinex","SOLUSD",1754584200636,26.28432314,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584200805,30.45487564,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584201135,31.16487564,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584201930,37.03342024,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584202717,39.38211299,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584206125,32.80356839,170.4,170.39,0.76]
["bitfinex","SOLUSD",1754584206326,5.8683082,170.41,170.39,0.76]
["bitfinex","SOLUSD",1754584206327,6.51924525,170.41,170.39,0.76]
["bitfinex","SOLUSD",1754584206541,0.28432314,170.4,170.39,0.76]
["bitfinex","SOLUSD",1754584206723,6.80356839,170.4,170.39,0.76]
["bitfinex","SOLUSD",1754584206919,41.89,170.46,170.39,47.80885285]
["bitfinex","SOLUSD",1754584207250,6.51924525,170.42,170.4,0.7]
["bitfinex","SOLUSD",1754584207550,0.71,170.48,170.4,0.7]
["bitfinex","SOLUSD",1754584207721,6.51924525,170.43,170.4,0.7]
["bitfinex","SOLUSD",1754584208119,0.28432314,170.45,170.4,6.56834159]
["bitfinex","SOLUSD",1754584208319,0.71,170.48,170.41,0.7]
["bitfinex","SOLUSD",1754584208543,6.51924525,170.45,170.41,0.7]
["bitfinex","SOLUSD",1754584208838,0.14216157,170.44,170.41,0.7]
["bitfinex","SOLUSD",1754584209042,6.66140682,170.44,170.41,0.7]
["bitfinex","SOLUSD",1754584209426,0.14216157,170.44,170.41,0.7]
["bitfinex","SOLUSD",1754584209834,6.80356839,170.42,170.39,87.69]
["bitfinex","SOLUSD",1754584210047,6.51924525,170.4,170.39,0.76]
["bitfinex","SOLUSD",1754584210355,6.51924525,170.41,170.39,0.76]
["bitfinex","SOLUSD",1754584211326,0.14216157,170.42,170.39,0.76]
["bitfinex","SOLUSD",1754584211530,6.51924525,170.41,170.39,0.76]
["bitfinex","SOLUSD",1754584212535,0.14216157,170.41,170.39,0.76]
["bitfinex","SOLUSD",1754584213435,0.14216157,170.41,170.4,0.69]
["bitfinex","SOLUSD",1754584213634,0.28432314,170.41,170.4,0.69]
["bitfinex","SOLUSD",1754584216259,13.39196596,170.41,170.39,86.99]
["bitfinex","SOLUSD",1754584216434,6.51924525,170.4,170.39,86.99]
["bitfinex","SOLUSD",1754584217322,6.80356839,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584217556,7.52356839,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584218140,13.39211299,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584218451,12.67211299,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584219260,28.49832856,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754584219555,41.39053871,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754584219859,15.39053871,170.36,170.34,0.2]
["bitfinex","SOLUSD",1754584220038,15.39053871,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754584220039,41.10621557,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584220239,26.0,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584220454,32.51924525,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584222133,38.39054633,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584222434,39.11054633,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584223248,32.51924525,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584224654,6.80356839,170.32,170.31,0.75]
["bitfinex","SOLUSD",1754584225846,6.51924525,170.33,170.31,0.75]
["bitfinex","SOLUSD",1754584226048,0.72,170.38,170.31,100.07088463]
["bitfinex","SOLUSD",1754584226249,6.51924525,170.35,170.32,0.69]
["bitfinex","SOLUSD",1754584226560,0.14216157,170.34,170.32,0.69]
["bitfinex","SOLUSD",1754584226858,0.28432314,170.34,170.32,87.62]
["bitfinex","SOLUSD",1754584227061,0.28432314,170.34,170.32,92.80121213]
["bitfinex","SOLUSD",1754584227357,0.28432314,170.35,170.33,0.69]
["bitfinex","SOLUSD",1754584228162,6.51924525,170.36,170.33,0.69]
["bitfinex","SOLUSD",1754584228541,0.28432314,170.36,170.33,0.69]
["bitfinex","SOLUSD",1754584228847,6.51924525,170.39,170.34,47.69924525]
["bitfinex","SOLUSD",1754584229046,0.28432314,170.38,170.34,134.62924525]
["bitfinex","SOLUSD",1754584229254,0.28432314,170.38,170.35,0.69]
["bitfinex","SOLUSD",1754584229563,6.80356839,170.38,170.36,0.69]
["bitfinex","SOLUSD",1754584230563,6.80356839,170.38,170.34,128.8]
["bitfinex","SOLUSD",1754584230744,6.80356839,170.38,170.34,128.11]
["bitfinex","SOLUSD",1754584231059,6.80356839,170.38,170.35,0.69]
["bitfinex","SOLUSD",1754584231262,7.52356839,170.38,170.35,0.69]
["bitfinex","SOLUSD",1754584232455,13.3928343,170.38,170.34,128.11]
["bitfinex","SOLUSD",1754584232671,6.51924525,170.37,170.34,128.11]
["bitfinex","SOLUSD",1754584232965,6.80356839,170.35,170.34,128.11]
["bitfinex","SOLUSD",1754584233259,0.28432314,170.34,170.31,134.04156831]
["bitfinex","SOLUSD",1754584233563,0.28432314,170.34,170.32,0.69]
["bitfinex","SOLUSD",1754584233731,0.28432314,170.34,170.31,134.04156831]
["bitfinex","SOLUSD",1754584233732,0.28432314,170.34,170.33,0.69]
["bitfinex","SOLUSD",1754584234542,6.51924525,170.36,170.33,0.69]
["bitfinex","SOLUSD",1754584234741,6.80356839,170.35,170.32,0.69]
["bitfinex","SOLUSD",1754584234960,6.80356839,170.35,170.31,128.17]
["bitfinex","SOLUSD",1754584235262,6.80356839,170.35,170.32,0.69]
["bitfinex","SOLUSD",1754584235970,0.28432314,170.35,170.33,0.69]
["bitfinex","SOLUSD",1754584236860,0.28432314,170.35,170.31,140.56086897]
["bitfinex","SOLUSD",1754584236861,6.80356839,170.36,170.34,0.69]
["bitfinex","SOLUSD",1754584237365,0.28432314,170.34,170.31,128.17]
["bitfinex","SOLUSD",1754584237536,6.51924525,170.33,170.31,128.17]
["bitfinex","SOLUSD",1754584238448,6.80356839,170.34,170.31,128.86]
["bitfinex","SOLUSD",1754584239362,6.80356839,170.34,170.32,0.69]
["bitfinex","SOLUSD",1754584239653,6.80356839,170.34,170.31,128.17]
["bitfinex","SOLUSD",1754584240037,6.51924525,170.34,170.32,0.66]
["bitfinex","SOLUSD",1754584240243,6.51924525,170.34,170.31,134.04162136]
["bitfinex","SOLUSD",1754584240464,6.80356839,170.34,170.33,0.66]
["bitfinex","SOLUSD",1754584240661,6.80356839,170.34,170.33,41.84]
["bitfinex","SOLUSD",1754584241543,6.51924525,170.35,170.33,41.84]
["bitfinex","SOLUSD",1754584241864,6.51924525,170.36,170.34,0.66]
["bitfinex","SOLUSD",1754584242056,0.03,170.38,170.35,47.69924525]
["bitfinex","SOLUSD",1754584242257,0.03,170.38,170.37,6.51924525]
["bitfinex","SOLUSD",1754584242563,0.03,170.38,170.37,47.69924525]
["bitfinex","SOLUSD",1754584242964,0.03,170.38,170.37,48.35924525]
["bitfinex","SOLUSD",1754584243354,0.03,170.38,170.37,54.22882322]
["bitfinex","SOLUSD",1754584245753,0.03,170.38,170.37,47.70957797]
["bitfinex","SOLUSD",1754584245959,0.03,170.38,170.37,54.22882322]
["bitfinex","SOLUSD",1754584251578,0.03,170.38,170.37,47.69924525]
["bitfinex","SOLUSD",1754584251887,0.03,170.38,170.37,140.49882322]
["bitfinex","SOLUSD",1754584252251,0.03,170.38,170.37,128.11]
["bitfinex","SOLUSD",1754584253185,0.03,170.38,170.37,128.77]
["bitfinex","SOLUSD",1754584253493,0.03,170.38,170.37,128.11]
["bitfinex","SOLUSD",1754584254394,0.03,170.38,170.37,128.77]
["bitfinex","SOLUSD",1754584255006,0.03,170.38,170.37,128.11]
["bitfinex","SOLUSD",1754584256698,0.7,170.38,170.37,128.11]
["bitfinex","SOLUSD",1754584258101,13.37280186,170.38,170.37,41.18]
["bitfinex","SOLUSD",1754584258303,13.37280186,170.38,170.33,86.93]
["bitfinex","SOLUSD",1754584258606,13.37280186,170.38,170.3,7.17924525]
["bitfinex","SOLUSD",1754584258607,0.28432314,170.35,170.34,41.16]
["bitfinex","SOLUSD",1754584258785,6.80356839,170.35,170.34,41.16]
["bitfinex","SOLUSD",1754584258986,7.47356839,170.35,170.34,41.16]
["bitfinex","SOLUSD",1754584261190,7.47356839,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754584261191,0.28432314,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584261398,7.47356839,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584261785,22.57978396,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584262203,28.45039567,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584263190,46.09589767,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584263708,28.45039567,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584265310,13.3441801,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584265513,39.3441801,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584265690,26.0,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584266019,6.66140682,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584266193,6.80356839,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584269522,13.3441801,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584272796,26.0,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584273007,47.90978396,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584273229,48.61978396,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584274299,32.80356839,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584274836,39.38486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584276824,12.67486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584278021,39.38486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584279437,38.67486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584280011,6.80356839,170.32,170.31,0.77]
["bitfinex","SOLUSD",1754584280210,6.51924525,170.34,170.31,0.77]
["bitfinex","SOLUSD",1754584280507,0.28432314,170.33,170.31,0.77]
["bitfinex","SOLUSD",1754584281195,6.51924525,170.34,170.31,6.64155874]
["bitfinex","SOLUSD",1754584281196,0.28432314,170.34,170.31,6.64155874]
["bitfinex","SOLUSD",1754584281501,0.14216157,170.34,170.32,0.71]
["bitfinex","SOLUSD",1754584282102,0.28432314,170.34,170.32,0.71]
["bitfinex","SOLUSD",1754584282312,6.80356839,170.34,170.33,0.71]
["bitfinex","SOLUSD",1754584285834,26.0,170.35,170.33,0.71]
["bitfinex","SOLUSD",1754584285835,6.57967286,170.37,170.33,0.71]
["bitfinex","SOLUSD",1754584286130,0.28432314,170.36,170.33,13.10019597]
["bitfinex","SOLUSD",1754584286315,0.28432314,170.36,170.34,0.71]
["bitfinex","SOLUSD",1754584286723,0.28432314,170.36,170.35,0.71]
["bitfinex","SOLUSD",1754584288239,0.28432314,170.37,170.35,0.71]
["bitfinex","SOLUSD",1754584288537,0.28432314,170.37,170.36,0.71]
["bitfinex","SOLUSD",1754584290010,0.03,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754584290209,0.03,170.38,170.37,0.71]
["bitfinex","SOLUSD",1754584292026,0.03,170.38,170.37,7.22924525]
["bitfinex","SOLUSD",1754584292512,0.03,170.38,170.37,13.09882322]
["bitfinex","SOLUSD",1754584295537,0.03,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754584295722,0.03,170.38,170.37,13.09882322]
["bitfinex","SOLUSD",1754584299153,0.03,170.38,170.37,6.57957797]
["bitfinex","SOLUSD",1754584299317,0.03,170.38,170.37,13.09882322]
["bitfinex","SOLUSD",1754584302131,0.03,170.38,170.37,12.38882322]
["bitfinex","SOLUSD",1754584303454,0.03,170.38,170.37,47.65924525]
["bitfinex","SOLUSD",1754584303753,0.03,170.38,170.37,53.52882322]
["bitfinex","SOLUSD",1754584304447,0.03,170.38,170.37,54.21882322]
["bitfinex","SOLUSD",1754584304821,0.03,170.4,170.39,26.0]
["bitfinex","SOLUSD",1754584305059,1e-08,170.4,170.39,47.62546082]
["bitfinex","SOLUSD",1754584305235,1e-08,170.4,170.39,54.77123873]
["bitfinex","SOLUSD",1754584305660,1e-08,170.4,170.39,54.18434983]
["bitfinex","SOLUSD",1754584305833,1e-08,170.4,170.39,54.77123873]
["bitfinex","SOLUSD",1754584306343,1e-08,170.4,170.39,54.18434983]
["bitfinex","SOLUSD",1754584307735,0.03,170.43,170.39,68.85657237]
["bitfinex","SOLUSD",1754584307940,0.03,170.43,170.42,21.62546082]
["bitfinex","SOLUSD",1754584308358,0.03,170.43,170.42,22.31546082]
["bitfinex","SOLUSD",1754584309750,0.03,170.43,170.42,13.07710113]
["bitfinex","SOLUSD",1754584310146,0.03,170.43,170.42,12.38710113]
["bitfinex","SOLUSD",1754584310553,0.74,170.43,170.42,12.38710113]
["bitfinex","SOLUSD",1754584311478,0.74,170.43,170.42,5.86785588]
["bitfinex","SOLUSD",1754584311644,0.03,170.43,170.42,12.38710113]
["bitfinex","SOLUSD",1754584312460,0.74,170.43,170.42,6.51924525]
["bitfinex","SOLUSD",1754584312666,0.74,170.43,170.41,6.51924525]
["bitfinex","SOLUSD",1754584312964,0.71,170.42,170.41,6.51924525]
["bitfinex","SOLUSD",1754584313149,0.71,170.42,170.4,53.5276639]
["bitfinex","SOLUSD",1754584313349,0.71,170.41,170.4,53.5276639]
["bitfinex","SOLUSD",1754584313569,0.71,170.41,170.4,41.14]
["bitfinex","SOLUSD",1754584314950,0.71,170.41,170.4,47.0085446]
["bitfinex","SOLUSD",1754584315156,0.74,170.43,170.4,47.0085446]
["bitfinex","SOLUSD",1754584315358,0.71,170.42,170.4,47.0085446]
["bitfinex","SOLUSD",1754584315766,0.03,170.43,170.4,53.52778985]
["bitfinex","SOLUSD",1754584315950,0.03,170.43,170.41,6.51924525]
["bitfinex","SOLUSD",1754584316285,0.03,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584317449,0.03,170.43,170.42,47.00785588]
["bitfinex","SOLUSD",1754584317772,0.03,170.43,170.42,47.69785588]
["bitfinex","SOLUSD",1754584317976,0.03,170.43,170.42,53.52710113]
["bitfinex","SOLUSD",1754584318148,0.03,170.43,170.42,54.21710113]
["bitfinex","SOLUSD",1754584318860,0.03,170.43,170.42,53.52710113]
["bitfinex","SOLUSD",1754584319057,0.74,170.43,170.42,47.00785588]
["bitfinex","SOLUSD",1754584319763,0.74,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584320553,7.25924525,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584322952,0.74,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584323271,7.25924525,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584324062,0.74,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584325679,7.25924525,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584326260,0.74,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584326763,7.25924525,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584330377,13.12675683,170.43,170.42,41.14]
["bitfinex","SOLUSD",1754584331783,7.25924525,170.43,170.4,41.14]
["bitfinex","SOLUSD",1754584331984,7.19924525,170.42,170.4,41.14]
["bitfinex","SOLUSD",1754584332283,0.03,170.43,170.4,41.14]
["bitfinex","SOLUSD",1754584332482,6.51924525,170.42,170.4,41.14]
["bitfinex","SOLUSD",1754584332657,7.19924525,170.42,170.4,41.14]
["bitfinex","SOLUSD",1754584334472,7.19924525,170.41,170.4,41.14]
["bitfinex","SOLUSD",1754584337474,6.54820022,170.41,170.36,5.86978388]
["bitfinex","SOLUSD",1754584337678,6.51924525,170.39,170.38,41.14]
["bitfinex","SOLUSD",1754584337876,7.19924525,170.39,170.38,41.14]
["bitfinex","SOLUSD",1754584338366,6.51924525,170.39,170.38,41.14]
["bitfinex","SOLUSD",1754584338994,6.51924525,170.4,170.38,41.14]
["bitfinex","SOLUSD",1754584340079,6.51924525,170.39,170.38,41.14]
["bitfinex","SOLUSD",1754584340789,7.19924525,170.39,170.38,41.14]
["bitfinex","SOLUSD",1754584341089,7.19924525,170.39,170.33,3.12075625]
["bitfinex","SOLUSD",1754584341090,0.28432314,170.38,170.33,3.12075625]
["bitfinex","SOLUSD",1754584341271,0.28432314,170.38,170.33,44.26075625]
["bitfinex","SOLUSD",1754584341272,6.51924525,170.34,170.33,44.26075625]
["bitfinex","SOLUSD",1754584341870,6.51924525,170.34,170.33,44.96075625]
["bitfinex","SOLUSD",1754584342275,0.28432314,170.36,170.33,44.96075625]
["bitfinex","SOLUSD",1754584342474,6.54981323,170.37,170.33,44.96075625]
["bitfinex","SOLUSD",1754584342475,6.51924525,170.38,170.34,0.7]
["bitfinex","SOLUSD",1754584342891,0.28432314,170.38,170.34,0.7]
["bitfinex","SOLUSD",1754584343096,6.80356839,170.38,170.34,0.7]
["bitfinex","SOLUSD",1754584343298,6.80356839,170.38,170.33,56.65088825]
["bitfinex","SOLUSD",1754584343593,13.35282425,170.38,170.35,0.7]
["bitfinex","SOLUSD",1754584343782,6.51924525,170.37,170.36,41.14]
["bitfinex","SOLUSD",1754584344794,6.833579,170.38,170.36,41.14]
["bitfinex","SOLUSD",1754584344998,6.51924525,170.37,170.36,41.14]
["bitfinex","SOLUSD",1754584346577,0.28432314,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584346784,7.48356839,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584348697,13.35383548,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584349702,7.48356839,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584349879,6.80356839,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584350282,7.48356839,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584350497,13.35383548,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584352901,28.46005105,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584355296,12.67383548,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584355698,12.38951234,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584356006,12.53167391,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584356218,12.67383548,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584358819,6.51924525,170.37,170.34,0.76]
["bitfinex","SOLUSD",1754584359017,6.51924525,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754584359204,6.51924525,170.37,170.35,0.7]
["bitfinex","SOLUSD",1754584359718,12.38888114,170.37,170.35,0.7]
["bitfinex","SOLUSD",1754584359902,12.38888114,170.37,170.34,0.06]
["bitfinex","SOLUSD",1754584360209,12.38888114,170.37,170.34,0.77]
["bitfinex","SOLUSD",1754584360392,6.51924525,170.36,170.34,0.77]
["bitfinex","SOLUSD",1754584361617,12.38917252,170.36,170.34,0.77]
["bitfinex","SOLUSD",1754584362313,6.51924525,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754584362515,12.38919242,170.36,170.34,0.77]
["bitfinex","SOLUSD",1754584362820,6.51924525,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584364304,14.08181746,170.38,170.34,7.28924525]
["bitfinex","SOLUSD",1754584364498,14.08181746,170.38,170.35,0.71]
["bitfinex","SOLUSD",1754584364705,14.08181746,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754584365092,26.47031776,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754584366923,26.47031776,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754584367103,20.60107251,170.38,170.34,0.77]
["bitfinex","SOLUSD",1754584367421,20.60107251,170.38,170.34,0.06]
["bitfinex","SOLUSD",1754584367422,6.51924525,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754584367920,7.16924525,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754584368110,6.51924525,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584368707,6.51924525,170.36,170.34,0.77]
["bitfinex","SOLUSD",1754584370121,12.38916916,170.36,170.34,0.77]
["bitfinex","SOLUSD",1754584370309,13.03916916,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754584371011,7.16924525,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584371206,7.45356839,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584371410,13.32383548,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584372648,28.43005105,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584373027,47.90978396,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584373232,21.90978396,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584373462,28.43039567,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584373771,33.15112783,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584373941,28.43039567,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584374266,54.43039567,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584375463,38.6741801,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584376254,32.80356839,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584377153,26.28432314,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584377459,32.80356839,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584378358,6.80356839,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584380174,39.3241801,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584382449,32.80356839,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584382648,6.66140682,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754584383075,6.80356839,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754584383571,5.86962583,170.37,170.33,0.77]
["bitfinex","SOLUSD",1754584383760,6.66140682,170.36,170.33,0.77]
["bitfinex","SOLUSD",1754584383966,6.66140682,170.36,170.34,0.71]
["bitfinex","SOLUSD",1754584384273,0.14216157,170.35,170.34,0.71]
["bitfinex","SOLUSD",1754584384974,14.08181746,170.38,170.34,6.58056485]
["bitfinex","SOLUSD",1754584385144,14.08181746,170.38,170.36,6.51924525]
["bitfinex","SOLUSD",1754584385473,14.08181746,170.38,170.37,0.71]
["bitfinex","SOLUSD",1754584387864,14.08181746,170.38,170.35,13.09940954]
["bitfinex","SOLUSD",1754584388067,14.08181746,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754584390379,14.77181746,170.38,170.34,13.03974913]
["bitfinex","SOLUSD",1754584390569,14.77181746,170.38,170.34,12.38974913]
["bitfinex","SOLUSD",1754584390770,14.77181746,170.38,170.35,0.65]
["bitfinex","SOLUSD",1754584391075,6.51924525,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754584391254,6.51924525,170.36,170.33,6.58087493]
["bitfinex","SOLUSD",1754584391459,7.20924525,170.37,170.33,5.93087493]
["bitfinex","SOLUSD",1754584391659,7.20924525,170.37,170.34,0.65]
["bitfinex","SOLUSD",1754584392582,6.51924525,170.36,170.34,0.65]
["bitfinex","SOLUSD",1754584392769,6.51924525,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754584392969,6.51924525,170.36,170.33,0.71]
["bitfinex","SOLUSD",1754584393371,6.51924525,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754584393576,7.20924525,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754584393878,6.51924525,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754584394186,6.80356839,170.36,170.33,0.71]
["bitfinex","SOLUSD",1754584397497,0.28432314,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754584397674,6.80356839,170.36,170.34,0.65]
["bitfinex","SOLUSD",1754584398526,14.77181746,170.38,170.34,5.87059814]
["bitfinex","SOLUSD",1754584398800,14.08181746,170.38,170.36,6.51924525]
["bitfinex","SOLUSD",1754584398998,14.08181746,170.38,170.37,0.65]
["bitfinex","SOLUSD",1754584400095,14.08181746,170.38,170.37,7.16924525]
["bitfinex","SOLUSD",1754584400391,14.08181746,170.38,170.37,54.27882322]
["bitfinex","SOLUSD",1754584402095,0.03,170.4,170.37,54.27882322]
["bitfinex","SOLUSD",1754584402283,0.03,170.4,170.39,6.51924525]
["bitfinex","SOLUSD",1754584402485,0.03,170.4,170.39,12.38813426]
["bitfinex","SOLUSD",1754584402699,0.03,170.4,170.39,6.51924525]
["bitfinex","SOLUSD",1754584402902,7.23924525,170.4,170.37,41.24]
["bitfinex","SOLUSD",1754584403085,7.20924525,170.39,170.37,41.24]
["bitfinex","SOLUSD",1754584403282,0.69,170.39,170.37,41.24]
["bitfinex","SOLUSD",1754584403506,7.20924525,170.39,170.37,41.24]
["bitfinex","SOLUSD",1754584404911,7.20924525,170.39,170.34,41.24]
["bitfinex","SOLUSD",1754584404912,7.49356839,170.38,170.34,41.24]
["bitfinex","SOLUSD",1754584405127,6.51924525,170.35,170.34,41.24]
["bitfinex","SOLUSD",1754584405283,7.20924525,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754584405487,6.51924525,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584405683,7.20924525,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584408587,6.51924525,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754584414213,0.03,170.36,170.33,0.06]
["bitfinex","SOLUSD",1754584414214,6.54924525,170.36,170.33,0.71]
["bitfinex","SOLUSD",1754584414818,0.03,170.36,170.33,7.22924525]
["bitfinex","SOLUSD",1754584415019,0.03,170.36,170.34,0.65]
["bitfinex","SOLUSD",1754584415202,0.03,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584416214,0.03,170.36,170.35,41.85]
["bitfinex","SOLUSD",1754584416414,0.03,170.36,170.35,47.72026709]
["bitfinex","SOLUSD",1754584416807,0.03,170.36,170.35,54.23951234]
["bitfinex","SOLUSD",1754584423342,0.03,170.36,170.35,53.58951234]
["bitfinex","SOLUSD",1754584424225,0.03,170.36,170.35,54.25951234]
["bitfinex","SOLUSD",1754584424411,0.03,170.36,170.35,53.58951234]
["bitfinex","SOLUSD",1754584425334,0.03,170.36,170.35,47.71924525]
["bitfinex","SOLUSD",1754584425539,0.72,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584427229,7.23924525,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584427428,0.72,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584430920,0.03,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584431846,0.72,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584433255,0.03,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584435740,0.03,170.36,170.35,47.74026709]
["bitfinex","SOLUSD",1754584436752,0.03,170.36,170.35,41.87]
["bitfinex","SOLUSD",1754584436932,0.03,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584440436,7.23924525,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584440833,7.52356839,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584442663,1.00432314,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584442958,7.52356839,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584443144,6.83356839,170.36,170.35,41.2]
["bitfinex","SOLUSD",1754584445556,0.03,170.36,170.35,41.87]
["bitfinex","SOLUSD",1754584446142,0.03,170.36,170.35,54.25951234]
["bitfinex","SOLUSD",1754584449953,0.03,170.36,170.35,142.75951234]
["bitfinex","SOLUSD",1754584453782,0.03,170.36,170.35,136.21924525]
["bitfinex","SOLUSD",1754584454280,0.03,170.36,170.35,142.80951234]
["bitfinex","SOLUSD",1754584456181,0.03,170.36,170.35,136.29026709]
["bitfinex","SOLUSD",1754584456387,0.03,170.36,170.35,142.80951234]
["bitfinex","SOLUSD",1754584457702,0.03,170.36,170.35,136.29026709]
["bitfinex","SOLUSD",1754584457998,0.03,170.36,170.35,142.80951234]
["bitfinex","SOLUSD",1754584463780,0.03,170.36,170.35,142.08951234]
["bitfinex","SOLUSD",1754584465082,0.03,170.36,170.35,142.80951234]
["bitfinex","SOLUSD",1754584466994,0.03,170.36,170.35,135.57026709]
["bitfinex","SOLUSD",1754584467182,0.03,170.36,170.35,142.08951234]
["bitfinex","SOLUSD",1754584467383,0.69,170.36,170.35,142.08951234]
["bitfinex","SOLUSD",1754584468998,0.03,170.36,170.35,142.08951234]
["bitfinex","SOLUSD",1754584469196,0.03,170.36,170.35,142.80951234]
["bitfinex","SOLUSD",1754584472276,0.03,170.36,170.35,142.08951234]
["bitfinex","SOLUSD",1754584472476,0.69,170.36,170.35,129.7]
["bitfinex","SOLUSD",1754584472879,0.69,170.36,170.35,129.66]
["bitfinex","SOLUSD",1754584473201,0.69,170.36,170.35,135.53026709]
["bitfinex","SOLUSD",1754584473584,0.69,170.36,170.35,129.66]
["bitfinex","SOLUSD",1754584475100,0.69,170.36,170.35,135.53026709]
["bitfinex","SOLUSD",1754584475399,0.03,170.36,170.35,135.53026709]
["bitfinex","SOLUSD",1754584475599,0.03,170.36,170.35,142.04951234]
["bitfinex","SOLUSD",1754584475794,0.03,170.36,170.35,135.53026709]
["bitfinex","SOLUSD",1754584476000,0.69,170.36,170.35,142.04951234]
["bitfinex","SOLUSD",1754584476499,0.03,170.36,170.35,142.04951234]
["bitfinex","SOLUSD",1754584478302,0.03,170.36,170.35,142.76951234]
["bitfinex","SOLUSD",1754584480811,0.03,170.36,170.35,142.04951234]
["bitfinex","SOLUSD",1754584482905,0.03,170.36,170.35,142.70951234]
["bitfinex","SOLUSD",1754584484015,0.03,170.36,170.35,142.04951234]
["bitfinex","SOLUSD",1754584484814,0.73,170.36,170.35,88.5]
["bitfinex","SOLUSD",1754584485009,0.73,170.36,170.35,129.64]
["bitfinex","SOLUSD",1754584486696,0.03,170.36,170.35,135.51026709]
["bitfinex","SOLUSD",1754584486899,0.03,170.36,170.35,142.68951234]
["bitfinex","SOLUSD",1754584488508,0.03,170.36,170.35,157.79572791]
["bitfinex","SOLUSD",1754584495115,0.03,170.36,170.35,160.14652591]
["bitfinex","SOLUSD",1754584498346,0.03,170.36,170.35,186.14652591]
["bitfinex","SOLUSD",1754584498647,0.03,170.36,170.35,192.66577116]
["bitfinex","SOLUSD",1754584499015,0.03,170.36,170.35,186.14652591]
["bitfinex","SOLUSD",1754584500532,0.03,170.36,170.35,129.24031034]
["bitfinex","SOLUSD",1754584500813,0.73,170.36,170.35,126.88951234]
["bitfinex","SOLUSD",1754584501029,0.03,170.36,170.35,168.02951234]
["bitfinex","SOLUSD",1754584501823,0.73,170.36,170.35,168.02951234]
["bitfinex","SOLUSD",1754584505643,0.03,170.36,170.35,168.02951234]
["bitfinex","SOLUSD",1754584507147,0.73,170.36,170.35,168.02951234]
["bitfinex","SOLUSD",1754584507822,0.03,170.36,170.35,168.02951234]
["bitfinex","SOLUSD",1754584508231,0.73,170.36,170.35,168.02951234]
["bitfinex","SOLUSD",1754584508442,0.73,170.36,170.34,147.96]
["bitfinex","SOLUSD",1754584508443,7.24924525,170.36,170.34,0.06]
["bitfinex","SOLUSD",1754584508663,6.51924525,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584508823,0.7,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584509326,7.21924525,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584511649,13.08951234,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584511835,0.7,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584512036,7.21924525,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584513647,7.21924525,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584514622,0.03,170.36,170.34,41.2]
["bitfinex","SOLUSD",1754584514855,0.03,170.36,170.34,142.77977308]
["bitfinex","SOLUSD",1754584515163,0.03,170.36,170.34,135.57052783]
["bitfinex","SOLUSD",1754584515459,0.66,170.35,170.34,88.56]
["bitfinex","SOLUSD",1754584515640,0.66,170.35,170.34,129.7]
["bitfinex","SOLUSD",1754584516445,6.54924525,170.36,170.34,129.7]
["bitfinex","SOLUSD",1754584516830,7.20924525,170.36,170.34,129.7]
["bitfinex","SOLUSD",1754584517054,0.66,170.35,170.34,129.7]
["bitfinex","SOLUSD",1754584517754,0.03,170.36,170.34,130.39]
["bitfinex","SOLUSD",1754584518127,0.03,170.36,170.34,41.89]
["bitfinex","SOLUSD",1754584519336,0.66,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584520649,13.04951234,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584520830,7.17924525,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584521222,13.04951234,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584521428,7.17924525,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584521635,0.66,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584521851,7.17924525,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584525752,13.04951234,170.35,170.34,41.2]
["bitfinex","SOLUSD",1754584526757,28.15572791,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754584526956,54.15572791,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584527154,67.20524091,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584528450,54.15572791,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584529843,54.44005105,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584530160,56.79250805,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584530836,54.44005105,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584533034,56.79250805,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584533353,54.44005105,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584535445,56.79250805,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584535760,54.44005105,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584536968,26.28432314,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584537143,32.80356839,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584537465,39.33383548,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584537844,39.19167391,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584538047,39.33383548,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584538268,54.44005105,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584538669,95.58005105,170.35,170.34,1e-08]
["bitfinex","SOLUSD",1754584538970,15.10621557,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584539173,21.90978396,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584539348,22.56978396,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584541042,28.44108504,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584541243,21.92183979,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584541439,28.44108504,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584542948,12.67486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584543873,13.33486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584544373,12.67486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584546767,12.67486947,170.32,170.31,0.73]
["bitfinex","SOLUSD",1754584547550,12.67486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584547975,13.33486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584548378,12.67486947,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584548870,12.67486947,170.32,170.31,0.73]
["bitfinex","SOLUSD",1754584549279,6.80356839,170.32,170.31,0.73]
["bitfinex","SOLUSD",1754584549570,0.28432314,170.33,170.31,0.73]
["bitfinex","SOLUSD",1754584550474,6.80356839,170.33,170.31,0.73]
["bitfinex","SOLUSD",1754584552388,0.28432314,170.33,170.31,0.73]
["bitfinex","SOLUSD",1754584552566,6.15531032,170.33,170.31,0.73]
["bitfinex","SOLUSD",1754584553798,6.15531032,170.33,170.32,0.67]
["bitfinex","SOLUSD",1754584553970,0.28432314,170.33,170.32,0.67]
["bitfinex","SOLUSD",1754584554284,0.03,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754584554486,6.69140682,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754584554672,12.56169663,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754584554872,12.56169663,170.35,170.33,0.67]
["bitfinex","SOLUSD",1754584555095,12.56169663,170.35,170.31,0.06]
["bitfinex","SOLUSD",1754584555297,12.7038582,170.35,170.34,0.67]
["bitfinex","SOLUSD",1754584555671,6.83356839,170.35,170.34,0.67]
["bitfinex","SOLUSD",1754584555870,6.83356839,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754584555871,12.70383548,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754584556175,13.36383548,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754584557480,6.51924525,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754584557892,13.05030501,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754584558095,7.17924525,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754584558397,6.51924525,170.33,170.31,0.73]
["bitfinex","SOLUSD",1754584558778,12.38999123,170.34,170.32,0.67]
["bitfinex","SOLUSD",1754584559102,13.04999123,170.34,170.31,0.06]
["bitfinex","SOLUSD",1754584559311,13.04999123,170.34,170.31,0.73]
["bitfinex","SOLUSD",1754584559482,13.04999123,170.34,170.31,89.23]
["bitfinex","SOLUSD",1754584560007,6.51924525,170.33,170.31,88.56]
["bitfinex","SOLUSD",1754584560729,7.46356839,170.32,170.31,88.56]
["bitfinex","SOLUSD",1754584560879,7.46356839,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584561723,27.23772667,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754584562087,0.28432314,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584562416,13.32281364,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584562722,7.46356839,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584563983,13.33624868,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584565697,34.9617095,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584567317,13.33624868,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584567522,12.67624868,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584567738,26.0,170.28,170.27,0.73]
["bitfinex","SOLUSD",1754584567948,32.51924525,170.28,170.27,0.73]
["bitfinex","SOLUSD",1754584568112,32.66140682,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584568436,33.46356839,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584569234,55.08902921,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584569635,60.9617095,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584571125,39.33624868,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584571425,32.66140682,170.28,170.27,0.74]
["bitfinex","SOLUSD",1754584571737,38.53408711,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584572155,38.67624868,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584572650,39.38624868,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584573615,61.0117095,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584574545,64.94926178,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754584577251,64.94926178,170.28,170.24,0.2]
["bitfinex","SOLUSD",1754584577252,41.39053871,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584577454,92.98733624,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584577627,93.69733624,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584578553,36.74112067,170.25,170.24,0.88]
["bitfinex","SOLUSD",1754584578731,32.80356839,170.25,170.24,0.88]
["bitfinex","SOLUSD",1754584578927,43.3226558,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584579635,99.56887137,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584581553,83.7526558,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584582858,84.4626558,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584583261,83.7526558,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584583754,84.4626558,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584584757,83.7526558,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584585639,32.15803826,170.25,170.24,0.88]
["bitfinex","SOLUSD",1754584585837,38.67728351,170.25,170.24,0.88]
["bitfinex","SOLUSD",1754584587564,38.67728351,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584590357,6.51924525,170.27,170.24,0.88]
["bitfinex","SOLUSD",1754584590575,12.42193881,170.28,170.25,0.68]
["bitfinex","SOLUSD",1754584590775,3.93217829,170.27,170.25,0.68]
["bitfinex","SOLUSD",1754584590954,16.35419016,170.28,170.25,0.68]
["bitfinex","SOLUSD",1754584591150,4.07433986,170.27,170.25,0.68]
["bitfinex","SOLUSD",1754584591376,4.07433986,170.27,170.24,0.2]
["bitfinex","SOLUSD",1754584591377,12.53491773,170.26,170.24,0.2]
["bitfinex","SOLUSD",1754584592178,6.66140682,170.26,170.24,0.88]
["bitfinex","SOLUSD",1754584592383,6.80356839,170.26,170.25,0.68]
["bitfinex","SOLUSD",1754584592681,0.14216157,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584592992,7.51356839,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584593395,32.42527616,170.25,170.24,0.2]
["bitfinex","SOLUSD",1754584598964,0.14216157,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584599166,77.87534547,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584599390,78.58534547,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584600287,84.45940562,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584601401,83.74940562,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584601899,84.45940562,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584602877,83.74940562,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584603499,84.45940562,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754584604397,41.24837714,170.22,170.21,0.2]
["bitfinex","SOLUSD",1754584604696,41.10621557,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754584604990,99.50080629,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754584605295,100.21080629,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754584605593,106.08659217,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754584606594,105.37659217,170.19,170.18,0.06]
["bitfinex","SOLUSD",1754584607065,83.75113135,170.19,170.18,0.73]
["bitfinex","SOLUSD",1754584607264,42.61113135,170.19,170.18,0.73]
["bitfinex","SOLUSD",1754584607695,6.51924525,170.21,170.18,0.73]
["bitfinex","SOLUSD",1754584607878,2.354534,170.23,170.19,6.51924525]
["bitfinex","SOLUSD",1754584608077,3.93618029,170.23,170.21,6.51924525]
["bitfinex","SOLUSD",1754584608281,0.28432314,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754584608476,4.22050343,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754584608998,3.93618029,170.24,170.22,0.67]
["bitfinex","SOLUSD",1754584609491,3.93618029,170.25,170.22,6.54461777]
["bitfinex","SOLUSD",1754584609796,3.93618029,170.25,170.23,0.67]
["bitfinex","SOLUSD",1754584609982,0.28432314,170.25,170.23,0.67]
["bitfinex","SOLUSD",1754584610790,0.14216157,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754584611291,0.28432314,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754584611488,0.28432314,170.25,170.22,0.67]
["bitfinex","SOLUSD",1754584611690,0.28432314,170.25,170.23,0.67]
["bitfinex","SOLUSD",1754584611992,0.28432314,170.25,170.21,12.39421627]
["bitfinex","SOLUSD",1754584612194,0.28432314,170.25,170.24,0.67]
["bitfinex","SOLUSD",1754584614720,10.45542554,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754584614880,0.28432314,170.26,170.24,0.67]
["bitfinex","SOLUSD",1754584615080,0.28432314,170.26,170.25,0.67]
["bitfinex","SOLUSD",1754584616419,3.96618029,170.28,170.25,13.06291377]
["bitfinex","SOLUSD",1754584616579,3.96618029,170.28,170.26,6.51924525]
["bitfinex","SOLUSD",1754584616784,3.96618029,170.28,170.26,7.18924525]
["bitfinex","SOLUSD",1754584616988,4.10834186,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584617201,0.31432314,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584617584,4.25308968,170.28,170.25,7.18924525]
["bitfinex","SOLUSD",1754584617784,4.25308968,170.28,170.26,0.67]
["bitfinex","SOLUSD",1754584618286,4.25308968,170.28,170.25,6.51924525]
["bitfinex","SOLUSD",1754584618481,4.25308968,170.28,170.25,7.18924525]
["bitfinex","SOLUSD",1754584618913,4.25308968,170.28,170.26,0.67]
["bitfinex","SOLUSD",1754584619715,4.25308968,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584620014,0.31432314,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584620181,4.25174763,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584620795,0.31432314,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584620992,0.31432314,170.28,170.25,6.51924525]
["bitfinex","SOLUSD",1754584621416,0.31432314,170.28,170.26,0.67]
["bitfinex","SOLUSD",1754584623226,0.31432314,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584624518,0.31432314,170.28,170.25,12.39280427]
["bitfinex","SOLUSD",1754584624708,0.31432314,170.28,170.26,0.67]
["bitfinex","SOLUSD",1754584624913,0.31432314,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584627122,0.31432314,170.28,170.25,13.06283097]
["bitfinex","SOLUSD",1754584627325,0.31432314,170.28,170.26,0.67]
["bitfinex","SOLUSD",1754584628833,0.03,170.28,170.27,7.18924525]
["bitfinex","SOLUSD",1754584629032,0.03,170.28,170.27,0.67]
["bitfinex","SOLUSD",1754584631510,0.03,170.28,170.26,6.51924525]
["bitfinex","SOLUSD",1754584631717,0.03,170.28,170.26,7.17924525]
["bitfinex","SOLUSD",1754584632331,0.03,170.28,170.27,0.66]
["bitfinex","SOLUSD",1754584634228,0.03,170.28,170.27,6.53302519]
["bitfinex","SOLUSD",1754584635031,0.03,170.28,170.27,7.17924525]
["bitfinex","SOLUSD",1754584636930,0.03,170.28,170.27,13.05227044]
["bitfinex","SOLUSD",1754584637527,0.03,170.28,170.27,7.17924525]
["bitfinex","SOLUSD",1754584637712,0.03,170.28,170.27,0.66]
["bitfinex","SOLUSD",1754584638330,0.03,170.28,170.25,13.05286404]
["bitfinex","SOLUSD",1754584638633,0.03,170.28,170.26,0.66]
["bitfinex","SOLUSD",1754584639840,0.03,170.28,170.27,0.66]
["bitfinex","SOLUSD",1754584641141,0.03,170.28,170.23,5.87440521]
["bitfinex","SOLUSD",1754584641323,0.03,170.28,170.25,7.17924525]
["bitfinex","SOLUSD",1754584642018,0.03,170.28,170.25,13.05295531]
["bitfinex","SOLUSD",1754584642213,0.03,170.28,170.25,12.39295531]
["bitfinex","SOLUSD",1754584642419,0.03,170.28,170.26,0.66]
["bitfinex","SOLUSD",1754584642635,0.03,170.28,170.25,7.17924525]
["bitfinex","SOLUSD",1754584642845,0.71,170.28,170.24,12.39322503]
["bitfinex","SOLUSD",1754584643052,0.68,170.27,170.23,13.05358868]
["bitfinex","SOLUSD",1754584643350,0.68,170.27,170.23,0.66]
["bitfinex","SOLUSD",1754584643351,7.19924525,170.27,170.23,0.66]
["bitfinex","SOLUSD",1754584643927,0.03,170.28,170.22,41.12]
["bitfinex","SOLUSD",1754584643928,6.51924525,170.25,170.22,41.12]
["bitfinex","SOLUSD",1754584644130,7.19924525,170.25,170.22,41.12]
["bitfinex","SOLUSD",1754584644430,13.07302202,170.25,170.22,41.12]
["bitfinex","SOLUSD",1754584644937,6.51924525,170.24,170.22,41.12]
["bitfinex","SOLUSD",1754584645138,6.51924525,170.24,170.21,0.66]
["bitfinex","SOLUSD",1754584645329,7.19924525,170.24,170.2,0.06]
["bitfinex","SOLUSD",1754584646335,7.19924525,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754584646548,6.51924525,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584647145,7.19924525,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584647324,0.68,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584647523,6.51924525,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584647720,7.19924525,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584649334,0.03,170.28,170.2,0.06]
["bitfinex","SOLUSD",1754584649650,11.15966292,170.28,170.21,0.66]
["bitfinex","SOLUSD",1754584649851,11.15966292,170.28,170.23,6.51924525]
["bitfinex","SOLUSD",1754584649852,0.28432314,170.27,170.23,6.51924525]
["bitfinex","SOLUSD",1754584650149,7.19924525,170.27,170.22,6.51924525]
["bitfinex","SOLUSD",1754584650359,7.19924525,170.27,170.22,12.39397853]
["bitfinex","SOLUSD",1754584650656,17.00269626,170.27,170.22,13.05397853]
["bitfinex","SOLUSD",1754584650842,12.39227859,170.27,170.22,7.17924525]
["bitfinex","SOLUSD",1754584651046,0.68,170.26,170.22,7.17924525]
["bitfinex","SOLUSD",1754584652350,4.61973158,170.26,170.22,7.17924525]
["bitfinex","SOLUSD",1754584652556,10.49313776,170.26,170.22,7.17924525]
["bitfinex","SOLUSD",1754584652757,10.49313776,170.26,170.22,0.66]
["bitfinex","SOLUSD",1754584653060,10.49313776,170.26,170.22,7.17924525]
["bitfinex","SOLUSD",1754584654551,4.61973158,170.26,170.22,7.17924525]
["bitfinex","SOLUSD",1754584655446,10.49312901,170.26,170.22,7.17924525]
["bitfinex","SOLUSD",1754584655642,16.33237426,170.26,170.21,6.51924525]
["bitfinex","SOLUSD",1754584655848,6.51924525,170.24,170.2,0.06]
["bitfinex","SOLUSD",1754584656060,6.51924525,170.24,170.2,2.25585245]
["bitfinex","SOLUSD",1754584656234,0.68,170.23,170.2,2.25585245]
["bitfinex","SOLUSD",1754584656558,0.68,170.23,170.21,2.19590436]
["bitfinex","SOLUSD",1754584656760,0.68,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754584656945,0.68,170.23,170.2,2.25590436]
["bitfinex","SOLUSD",1754584657460,6.51924525,170.21,170.2,2.25590436]
["bitfinex","SOLUSD",1754584657668,7.19924525,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584658160,7.34140682,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584658870,0.14216157,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584659646,6.51924525,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584659939,12.39405898,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584660355,12.39377988,170.23,170.2,0.74]
["bitfinex","SOLUSD",1754584660556,0.67,170.25,170.21,0.68]
["bitfinex","SOLUSD",1754584660760,3.9406162,170.25,170.21,6.51924525]
["bitfinex","SOLUSD",1754584660969,3.9406162,170.25,170.22,0.68]
["bitfinex","SOLUSD",1754584661263,17.00366402,170.25,170.2,7.25924525]
["bitfinex","SOLUSD",1754584661443,17.00366402,170.25,170.2,6.57924525]
["bitfinex","SOLUSD",1754584661444,0.67,170.24,170.2,6.57924525]
["bitfinex","SOLUSD",1754584661647,6.51924525,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754584661971,0.67,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584662147,6.51924525,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754584662464,7.18924525,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754584662854,0.67,170.23,170.2,0.06]
["bitfinex","SOLUSD",1754584663370,7.18924525,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584663561,13.06401196,170.22,170.2,0.06]
["bitfinex","SOLUSD",1754584664753,0.67,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584664954,7.18924525,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584665360,7.33140682,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584665541,13.20650229,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584667254,28.31271786,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584667455,32.24970811,170.21,170.2,0.06]
["bitfinex","SOLUSD",1754584668248,38.76895336,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754584669761,34.83196311,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754584669963,38.76552437,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754584670161,38.79552437,170.21,170.2,1e-08]
["bitfinex","SOLUSD",1754584670658,54.14470607,170.19,170.16,0.2]
["bitfinex","SOLUSD",1754584670858,47.62546082,170.17,170.16,0.2]
["bitfinex","SOLUSD",1754584671372,48.29546082,170.17,170.16,0.2]
["bitfinex","SOLUSD",1754584671677,22.29546082,170.17,170.16,0.2]
["bitfinex","SOLUSD",1754584671969,15.10621557,170.15,170.13,0.2]
["bitfinex","SOLUSD",1754584672169,51.56902493,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754584672371,67.3452405,170.14,170.13,0.2]
["bitfinex","SOLUSD",1754584672554,28.14470607,170.12,170.11,1e-08]
["bitfinex","SOLUSD",1754584672760,26.0,170.09,170.04,3.06774108]
["bitfinex","SOLUSD",1754584672969,6.51924525,170.05,170.04,3.06774108]
["bitfinex","SOLUSD",1754584674055,6.51924525,170.06,170.04,3.74774108]
["bitfinex","SOLUSD",1754584674370,6.51924525,170.05,170.04,3.06774108]
["bitfinex","SOLUSD",1754584674760,6.6918566,170.08,170.04,3.06774108]
["bitfinex","SOLUSD",1754584674962,6.51924525,170.05,170.04,3.06774108]
["bitfinex","SOLUSD",1754584675161,0.67,170.07,170.04,3.06774108]
["bitfinex","SOLUSD",1754584675362,6.51924525,170.06,170.04,3.74774108]
["bitfinex","SOLUSD",1754584676173,6.51924525,170.06,170.04,3.06774108]
["bitfinex","SOLUSD",1754584676370,6.51924525,170.05,170.04,3.06774108]
["bitfinex","SOLUSD",1754584678263,13.06986859,170.05,170.04,3.06774108]
["bitfinex","SOLUSD",1754584678577,13.06986859,170.05,170.02,0.2]
["bitfinex","SOLUSD",1754584678772,6.51924525,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584679262,7.18924525,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584679968,6.51924525,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584680676,6.55071198,170.05,170.02,0.2]
["bitfinex","SOLUSD",1754584680976,6.51924525,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584681381,6.80356839,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584681677,26.0,170.06,170.02,0.2]
["bitfinex","SOLUSD",1754584681678,26.0,170.06,170.02,0.88]
["bitfinex","SOLUSD",1754584681869,6.80356839,170.05,170.03,0.68]
["bitfinex","SOLUSD",1754584684180,0.28432314,170.05,170.03,0.68]
["bitfinex","SOLUSD",1754584684568,0.28432314,170.05,170.02,12.6007938]
["bitfinex","SOLUSD",1754584684767,26.0,170.07,170.04,0.68]
["bitfinex","SOLUSD",1754584684983,26.0,170.07,170.02,12.6007938]
["bitfinex","SOLUSD",1754584684984,7.47356839,170.07,170.02,12.6007938]
["bitfinex","SOLUSD",1754584685283,7.47356839,170.07,170.03,0.68]
["bitfinex","SOLUSD",1754584687104,6.83431651,170.07,170.03,0.68]
["bitfinex","SOLUSD",1754584687275,7.18924525,170.06,170.02,6.08154855]
["bitfinex","SOLUSD",1754584687578,7.18924525,170.06,170.02,6.76154855]
["bitfinex","SOLUSD",1754584688178,6.51924525,170.06,170.03,0.68]
["bitfinex","SOLUSD",1754584688975,0.28432314,170.06,170.04,0.68]
["bitfinex","SOLUSD",1754584690880,0.28432314,170.06,170.03,5.88108524]
["bitfinex","SOLUSD",1754584691079,6.80356839,170.06,170.02,95.28155073]
["bitfinex","SOLUSD",1754584691268,6.80356839,170.06,170.02,101.80079598]
["bitfinex","SOLUSD",1754584691476,6.80356839,170.06,170.03,0.7]
["bitfinex","SOLUSD",1754584692002,0.28432314,170.06,170.03,0.7]
["bitfinex","SOLUSD",1754584692200,0.28432314,170.06,170.03,6.58120879]
["bitfinex","SOLUSD",1754584693399,7.17924525,170.07,170.03,6.58120879]
["bitfinex","SOLUSD",1754584693701,6.80356839,170.08,170.04,0.7]
["bitfinex","SOLUSD",1754584693914,6.80356839,170.08,170.03,53.54045404]
["bitfinex","SOLUSD",1754584694120,6.80356839,170.08,170.04,0.7]
["bitfinex","SOLUSD",1754584694403,6.82402874,170.08,170.04,0.7]
["bitfinex","SOLUSD",1754584694595,6.51924525,170.06,170.03,41.14]
["bitfinex","SOLUSD",1754584694898,0.66,170.05,170.03,41.14]
["bitfinex","SOLUSD",1754584695096,0.66,170.07,170.03,41.14]
["bitfinex","SOLUSD",1754584695298,6.51924525,170.06,170.03,47.72121409]
["bitfinex","SOLUSD",1754584695600,6.51924525,170.07,170.03,136.22121409]
["bitfinex","SOLUSD",1754584695800,6.51924525,170.07,170.04,0.7]
["bitfinex","SOLUSD",1754584696103,0.66,170.06,170.03,129.64]
["bitfinex","SOLUSD",1754584696297,0.66,170.05,170.03,129.64]
["bitfinex","SOLUSD",1754584696908,7.17924525,170.07,170.03,129.64]
["bitfinex","SOLUSD",1754584697107,7.17924525,170.06,170.03,129.64]
["bitfinex","SOLUSD",1754584697819,0.66,170.05,170.03,129.64]
["bitfinex","SOLUSD",1754584698781,6.51924525,170.06,170.03,129.64]
["bitfinex","SOLUSD",1754584699091,7.17924525,170.06,170.03,129.64]
["bitfinex","SOLUSD",1754584699677,7.17924525,170.06,170.02,0.2]
["bitfinex","SOLUSD",1754584699678,6.51924525,170.04,170.02,0.2]
["bitfinex","SOLUSD",1754584699978,0.94432314,170.05,170.02,0.2]
["bitfinex","SOLUSD",1754584699979,6.80356839,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584700178,7.46356839,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584700390,13.34488345,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584701903,54.45109902,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584702104,28.45109902,170.03,170.02,0.2]
["bitfinex","SOLUSD",1754584702615,34.97034427,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754584702786,28.45109902,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754584704086,34.97034427,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754584705993,21.93185377,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754584706210,28.45109902,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754584706405,34.97034427,170.03,170.02,1e-08]
["bitfinex","SOLUSD",1754584706715,0.28432314,169.97,169.93,91.7412721]
["bitfinex","SOLUSD",1754584706920,6.51924525,169.94,169.93,3.9412721]
["bitfinex","SOLUSD",1754584707218,6.51924525,169.95,169.93,3.9412721]
["bitfinex","SOLUSD",1754584707520,6.51924525,169.95,169.93,3.2412721]
["bitfinex","SOLUSD",1754584707724,6.51924525,169.95,169.94,0.7]
["bitfinex","SOLUSD",1754584707906,6.51924525,169.96,169.94,0.7]
["bitfinex","SOLUSD",1754584708110,0.28432314,169.97,169.95,0.7]
["bitfinex","SOLUSD",1754584708296,6.80356839,169.97,169.96,0.7]
["bitfinex","SOLUSD",1754584709329,12.68695957,169.97,169.94,0.7]
["bitfinex","SOLUSD",1754584709527,6.51924525,169.96,169.94,0.7]
["bitfinex","SOLUSD",1754584709731,6.51924525,169.96,169.93,3.2412721]
["bitfinex","SOLUSD",1754584710024,6.51924525,169.96,169.93,3.9412721]
["bitfinex","SOLUSD",1754584710225,6.51924525,169.95,169.93,3.9412721]
["bitfinex","SOLUSD",1754584710427,6.51924525,169.95,169.93,0.17151178]
["bitfinex","SOLUSD",1754584710626,12.40356332,169.95,169.93,0.17151178]
["bitfinex","SOLUSD",1754584711007,6.51924525,169.95,169.93,0.17151178]
["bitfinex","SOLUSD",1754584711328,6.51924525,169.95,169.93,0.87151178]
["bitfinex","SOLUSD",1754584711627,6.51924525,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584711827,0.28432314,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584712009,6.80356839,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584712328,0.28432314,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584713231,12.68799818,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584713424,6.16875293,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584713628,12.68799818,169.94,169.93,0.17151178]
["bitfinex","SOLUSD",1754584713833,12.68799818,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584713834,13.34799818,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584714725,12.68799818,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584714927,12.68799818,169.94,169.93,0.93151178]
["bitfinex","SOLUSD",1754584715311,12.40345973,169.95,169.93,0.93151178]
["bitfinex","SOLUSD",1754584716035,6.51924525,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584716807,6.80356839,169.95,169.93,0.93151178]
["bitfinex","SOLUSD",1754584717008,0.28432314,169.95,169.94,0.7]
["bitfinex","SOLUSD",1754584717210,6.51924525,169.97,169.94,0.7]
["bitfinex","SOLUSD",1754584717533,6.51924525,169.96,169.93,0.93151178]
["bitfinex","SOLUSD",1754584718037,7.17924525,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754584718248,6.51924525,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754584718447,6.51924525,169.95,169.93,0.93151178]
["bitfinex","SOLUSD",1754584718617,6.80356839,169.97,169.93,0.93151178]
["bitfinex","SOLUSD",1754584718824,7.17924525,169.96,169.93,0.23151178]
["bitfinex","SOLUSD",1754584719149,6.51924525,169.96,169.93,0.93151178]
["bitfinex","SOLUSD",1754584719518,0.28432314,169.97,169.94,0.7]
["bitfinex","SOLUSD",1754584719845,0.28432314,169.97,169.95,0.7]
["bitfinex","SOLUSD",1754584720226,0.28432314,169.97,169.93,54.525454]
["bitfinex","SOLUSD",1754584720536,0.28432314,169.97,169.94,0.69]
["bitfinex","SOLUSD",1754584720921,13.11029067,170.04,169.96,6.51924525]
["bitfinex","SOLUSD",1754584721118,3.9142906,170.03,169.99,6.51924525]
["bitfinex","SOLUSD",1754584721319,3.9142906,170.03,169.99,7.20924525]
["bitfinex","SOLUSD",1754584721320,10.43353585,170.03,169.99,7.20924525]
["bitfinex","SOLUSD",1754584721522,6.51924525,170.03,169.99,7.20924525]
["bitfinex","SOLUSD",1754584722123,6.51924525,170.03,169.97,41.2]
["bitfinex","SOLUSD",1754584722124,6.80356839,170.02,169.97,41.2]
["bitfinex","SOLUSD",1754584722330,5.88131803,170.03,169.97,41.2]
["bitfinex","SOLUSD",1754584722331,6.80356839,169.99,169.97,41.2]
["bitfinex","SOLUSD",1754584722527,7.51356839,169.99,169.97,41.2]
["bitfinex","SOLUSD",1754584722738,7.22924525,169.98,169.94,41.93]
["bitfinex","SOLUSD",1754584723041,7.22924525,169.98,169.94,47.81442841]
["bitfinex","SOLUSD",1754584723244,7.22924525,169.98,169.94,54.33367366]
["bitfinex","SOLUSD",1754584723245,0.71,169.98,169.94,54.33367366]
["bitfinex","SOLUSD",1754584723453,7.22924525,169.98,169.94,41.93]
["bitfinex","SOLUSD",1754584723656,7.22924525,169.98,169.94,48.44924525]
["bitfinex","SOLUSD",1754584724358,0.71,169.98,169.94,48.44924525]
["bitfinex","SOLUSD",1754584724650,6.51924525,169.98,169.94,41.24]
["bitfinex","SOLUSD",1754584724864,7.22924525,169.98,169.94,41.93]
["bitfinex","SOLUSD",1754584725164,6.51924525,169.96,169.94,41.24]
["bitfinex","SOLUSD",1754584725327,6.80356839,169.95,169.94,41.24]
["bitfinex","SOLUSD",1754584725527,6.80356839,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754584725744,0.28432314,169.98,169.94,0.69]
["bitfinex","SOLUSD",1754584725963,0.99432314,169.98,169.94,0.69]
["bitfinex","SOLUSD",1754584726165,6.51924525,169.97,169.94,0.69]
["bitfinex","SOLUSD",1754584726367,13.3966455,169.98,169.94,0.69]
["bitfinex","SOLUSD",1754584726882,0.28432314,169.98,169.95,0.69]
["bitfinex","SOLUSD",1754584728175,26.0,169.99,169.96,0.69]
["bitfinex","SOLUSD",1754584728375,29.81092469,170.02,169.98,6.51924525]
["bitfinex","SOLUSD",1754584728376,0.71,170.02,169.98,6.51924525]
["bitfinex","SOLUSD",1754584728584,0.71,170.06,170.01,6.51924525]
["bitfinex","SOLUSD",1754584728882,33.22924525,170.06,170.02,0.69]
["bitfinex","SOLUSD",1754584729274,33.22924525,170.06,170.01,6.51924525]
["bitfinex","SOLUSD",1754584729477,0.99432314,170.05,170.01,0.69]
["bitfinex","SOLUSD",1754584729796,0.71,170.04,170.01,6.51924525]
["bitfinex","SOLUSD",1754584730194,0.99432314,170.04,170.01,6.51924525]
["bitfinex","SOLUSD",1754584730583,0.99432314,170.04,170.0,6.51924525]
["bitfinex","SOLUSD",1754584731209,0.71,170.03,169.99,41.32]
["bitfinex","SOLUSD",1754584731381,0.71,170.03,170.0,6.51924525]
["bitfinex","SOLUSD",1754584731582,6.8758439,170.03,169.99,48.52924525]
["bitfinex","SOLUSD",1754584732087,13.39508915,170.03,169.99,41.32]
["bitfinex","SOLUSD",1754584732485,0.28432314,170.03,170.0,7.20924525]
["bitfinex","SOLUSD",1754584732697,0.28432314,170.03,170.01,0.69]
["bitfinex","SOLUSD",1754584733208,0.28432314,170.03,170.01,7.20924525]
["bitfinex","SOLUSD",1754584733409,0.28432314,170.03,170.01,0.69]
["bitfinex","SOLUSD",1754584733803,6.16566368,170.03,169.99,48.52924525]
["bitfinex","SOLUSD",1754584733988,0.99432314,170.03,169.99,48.52924525]
["bitfinex","SOLUSD",1754584734184,0.28432314,170.03,169.99,48.52924525]
["bitfinex","SOLUSD",1754584734401,0.28432314,170.03,170.0,0.69]
["bitfinex","SOLUSD",1754584734708,0.14216157,170.04,170.01,0.69]
["bitfinex","SOLUSD",1754584734901,0.14216157,170.04,170.02,7.20924525]
["bitfinex","SOLUSD",1754584735210,0.14216157,170.04,170.02,0.69]
["bitfinex","SOLUSD",1754584735710,0.14216157,170.04,170.03,0.69]
["bitfinex","SOLUSD",1754584736209,0.14216157,170.05,170.03,0.69]
["bitfinex","SOLUSD",1754584736409,0.28432314,170.07,170.04,0.69]
["bitfinex","SOLUSD",1754584736924,13.25155308,170.07,170.02,7.20924525]
["bitfinex","SOLUSD",1754584737108,0.71,170.06,170.02,7.20924525]
["bitfinex","SOLUSD",1754584737296,0.85216157,170.06,170.02,7.20924525]
["bitfinex","SOLUSD",1754584738307,12.54178275,170.06,170.01,6.51924525]
["bitfinex","SOLUSD",1754584738492,7.51356839,170.05,170.0,13.0915131]
["bitfinex","SOLUSD",1754584738896,6.80356839,170.05,170.01,0.69]
["bitfinex","SOLUSD",1754584739098,6.80356839,170.05,170.02,0.69]
["bitfinex","SOLUSD",1754584739501,0.28432314,170.05,170.02,0.69]
["bitfinex","SOLUSD",1754584740288,6.87509246,170.05,170.01,6.51924525]
["bitfinex","SOLUSD",1754584740506,7.51356839,170.04,169.99,47.83924525]
["bitfinex","SOLUSD",1754584740694,0.99432314,170.04,169.99,53.72193935]
["bitfinex","SOLUSD",1754584740895,7.51356839,170.04,169.99,54.41193935]
["bitfinex","SOLUSD",1754584741091,0.28432314,170.04,170.01,6.51924525]
["bitfinex","SOLUSD",1754584741296,0.28432314,170.04,170.02,7.20924525]
["bitfinex","SOLUSD",1754584741513,5.87993661,170.07,170.03,6.51924525]
["bitfinex","SOLUSD",1754584741810,0.28432314,170.06,170.03,0.69]
["bitfinex","SOLUSD",1754584742111,0.71,170.05,170.02,6.51924525]
["bitfinex","SOLUSD",1754584742298,6.16480899,170.06,170.02,7.20924525]
["bitfinex","SOLUSD",1754584742505,12.68405424,170.06,170.02,7.20924525]
["bitfinex","SOLUSD",1754584742810,0.28432314,170.03,170.0,6.51924525]
["bitfinex","SOLUSD",1754584743011,0.99432314,170.03,170.0,6.51924525]
["bitfinex","SOLUSD",1754584743412,0.28432314,170.03,170.0,7.20924525]
["bitfinex","SOLUSD",1754584743593,12.3997311,170.06,170.01,7.20924525]
["bitfinex","SOLUSD",1754584743798,6.87525668,170.05,170.01,7.20924525]
["bitfinex","SOLUSD",1754584745219,6.51924525,170.02,169.99,41.32]
["bitfinex","SOLUSD",1754584745407,32.16525668,170.05,169.99,41.32]
["bitfinex","SOLUSD",1754584745408,7.22924525,170.01,169.99,41.32]
["bitfinex","SOLUSD",1754584745598,0.71,170.01,169.99,41.32]
["bitfinex","SOLUSD",1754584745801,6.51924525,170.02,169.98,6.51924525]
["bitfinex","SOLUSD",1754584746009,6.51924525,170.02,169.98,7.20924525]
["bitfinex","SOLUSD",1754584746324,7.22924525,170.02,169.98,7.20924525]
["bitfinex","SOLUSD",1754584746831,13.11102368,170.02,169.98,7.20924525]
["bitfinex","SOLUSD",1754584747319,6.51924525,170.0,169.96,41.32]
["bitfinex","SOLUSD",1754584747620,7.22924525,170.0,169.96,41.32]
["bitfinex","SOLUSD",1754584747800,0.28432314,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584747995,6.80356839,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584748308,6.80356839,170.01,169.98,0.69]
["bitfinex","SOLUSD",1754584748507,7.51356839,170.01,169.97,6.51924525]
["bitfinex","SOLUSD",1754584748901,13.39562186,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584749109,13.39562186,170.01,169.97,0.69]
["bitfinex","SOLUSD",1754584749804,7.51356839,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584750204,13.39567304,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584750412,0.72,170.0,169.96,53.72292345]
["bitfinex","SOLUSD",1754584750614,0.72,170.0,169.96,54.41292345]
["bitfinex","SOLUSD",1754584750820,12.68567304,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584751015,0.28432314,170.01,169.98,0.69]
["bitfinex","SOLUSD",1754584751405,6.1663396,170.01,169.98,0.69]
["bitfinex","SOLUSD",1754584751906,13.40558485,170.01,169.97,6.51924525]
["bitfinex","SOLUSD",1754584752106,13.40558485,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584753402,7.52356839,170.01,169.97,13.09260667]
["bitfinex","SOLUSD",1754584753602,12.68565957,170.01,169.98,0.69]
["bitfinex","SOLUSD",1754584753802,13.40565957,170.01,169.97,6.51924525]
["bitfinex","SOLUSD",1754584754010,13.40565957,170.01,169.97,7.20924525]
["bitfinex","SOLUSD",1754584754510,0.72,170.0,169.96,48.52924525]
["bitfinex","SOLUSD",1754584754708,7.23924525,170.0,169.96,42.01]
["bitfinex","SOLUSD",1754584754912,6.80356839,169.98,169.96,41.32]
["bitfinex","SOLUSD",1754584755104,0.72,169.97,169.96,41.32]
["bitfinex","SOLUSD",1754584755801,0.28432314,169.98,169.96,41.32]
["bitfinex","SOLUSD",1754584757210,0.28432314,169.99,169.96,48.52924525]
["bitfinex","SOLUSD",1754584757409,0.28432314,169.99,169.97,0.69]
["bitfinex","SOLUSD",1754584757612,0.28432314,170.0,169.96,53.7228353]
["bitfinex","SOLUSD",1754584757819,0.28432314,170.0,169.96,54.4128353]
["bitfinex","SOLUSD",1754584758024,6.80356839,170.0,169.96,54.4128353]
["bitfinex","SOLUSD",1754584758524,6.80356839,170.0,169.97,0.69]
["bitfinex","SOLUSD",1754584759449,0.28432314,170.0,169.98,0.69]
["bitfinex","SOLUSD",1754584759928,12.4006468,170.03,169.99,0.69]
["bitfinex","SOLUSD",1754584760127,12.4006468,170.03,169.97,5.88326867]
["bitfinex","SOLUSD",1754584760128,6.51924525,170.02,169.97,13.09251392]
["bitfinex","SOLUSD",1754584760633,7.23924525,170.02,169.97,13.09251392]
["bitfinex","SOLUSD",1754584761720,0.28432314,170.02,169.98,7.20924525]
["bitfinex","SOLUSD",1754584761926,1.00432314,170.02,169.98,7.20924525]
["bitfinex","SOLUSD",1754584762810,0.28432314,170.02,169.99,7.20924525]
["bitfinex","SOLUSD",1754584763011,0.28432314,170.02,170.0,0.69]
["bitfinex","SOLUSD",1754584763226,0.72,170.01,169.99,41.3]
["bitfinex","SOLUSD",1754584763412,6.16603451,170.02,169.99,41.3]
["bitfinex","SOLUSD",1754584763618,0.28432314,170.02,169.99,41.3]
["bitfinex","SOLUSD",1754584763831,0.28432314,170.02,170.0,7.20924525]
["bitfinex","SOLUSD",1754584764738,39.11988378,170.05,170.0,12.40158158]
["bitfinex","SOLUSD",1754584764919,39.11988378,170.05,170.01,7.20924525]
["bitfinex","SOLUSD",1754584765116,0.14216157,170.04,170.01,7.20924525]
["bitfinex","SOLUSD",1754584765431,0.28432314,170.04,170.01,7.20924525]
["bitfinex","SOLUSD",1754584766016,12.4296437,170.06,170.03,6.51924525]
["bitfinex","SOLUSD",1754584766017,0.17216157,170.06,170.03,6.51924525]
["bitfinex","SOLUSD",1754584766214,0.17216157,170.06,170.03,0.69]
["bitfinex","SOLUSD",1754584766419,0.17216157,170.06,170.03,7.20924525]
["bitfinex","SOLUSD",1754584766721,1.03432314,170.06,170.03,6.51924525]
["bitfinex","SOLUSD",1754584767120,0.31432314,170.06,170.03,7.20924525]
["bitfinex","SOLUSD",1754584767839,1.03432314,170.06,170.03,6.51924525]
["bitfinex","SOLUSD",1754584768518,1.03432314,170.06,170.02,47.16163454]
["bitfinex","SOLUSD",1754584768719,1.03432314,170.06,170.03,6.51924525]
["bitfinex","SOLUSD",1754584769651,1.03432314,170.06,170.03,7.20924525]
["bitfinex","SOLUSD",1754584769868,6.51924525,170.04,170.0,0.69]
["bitfinex","SOLUSD",1754584770022,0.28432314,170.02,170.0,41.26]
["bitfinex","SOLUSD",1754584770224,0.86216157,170.03,170.0,47.77924525]
["bitfinex","SOLUSD",1754584770431,0.14216157,170.03,170.0,41.95]
["bitfinex","SOLUSD",1754584770630,0.14216157,170.03,170.0,48.46924525]
["bitfinex","SOLUSD",1754584771034,0.14216157,170.04,170.0,47.77924525]
["bitfinex","SOLUSD",1754584771257,0.14216157,170.04,170.01,7.20924525]
["bitfinex","SOLUSD",1754584772257,0.75,170.06,170.03,6.51924525]
["bitfinex","SOLUSD",1754584772467,0.17216157,170.06,170.03,7.20924525]
["bitfinex","SOLUSD",1754584772642,0.17216157,170.06,170.05,6.51924525]
["bitfinex","SOLUSD",1754584772840,0.31432314,170.06,170.04,7.20924525]
["bitfinex","SOLUSD",1754584773534,0.31432314,170.06,170.04,6.51924525]
["bitfinex","SOLUSD",1754584773733,0.31432314,170.06,170.03,47.79924525]
["bitfinex","SOLUSD",1754584774128,0.31432314,170.06,170.03,48.48924525]
["bitfinex","SOLUSD",1754584775154,0.03,170.06,170.05,6.51924525]
["bitfinex","SOLUSD",1754584775769,0.03,170.06,170.04,6.51924525]
["bitfinex","SOLUSD",1754584777157,0.17216157,170.06,170.03,47.79924525]
["bitfinex","SOLUSD",1754584777466,7.52356839,170.05,170.03,41.28]
["bitfinex","SOLUSD",1754584777750,1.00432314,170.04,170.01,41.26]
["bitfinex","SOLUSD",1754584777954,0.14216157,170.04,170.01,48.46924525]
["bitfinex","SOLUSD",1754584778149,0.86216157,170.04,170.01,47.77924525]
["bitfinex","SOLUSD",1754584778373,0.86216157,170.04,170.01,41.26]
["bitfinex","SOLUSD",1754584778579,0.86216157,170.04,170.01,47.77924525]
["bitfinex","SOLUSD",1754584778956,0.14216157,170.05,170.02,7.20924525]
["bitfinex","SOLUSD",1754584779152,0.14216157,170.05,170.02,6.51924525]
["bitfinex","SOLUSD",1754584779353,0.14216157,170.05,170.01,47.77924525]
["bitfinex","SOLUSD",1754584779354,0.86216157,170.05,170.01,47.77924525]
["bitfinex","SOLUSD",1754584779678,0.86216157,170.05,170.01,54.35117708]
["bitfinex","SOLUSD",1754584780051,12.57192608,170.06,170.04,6.51924525]
["bitfinex","SOLUSD",1754584780052,0.03,170.06,170.04,6.51924525]
["bitfinex","SOLUSD",1754584780255,0.03,170.06,170.05,7.19924525]
["bitfinex","SOLUSD",1754584781058,0.03,170.06,170.05,6.51924525]
["bitfinex","SOLUSD",1754584781467,0.03,170.06,170.05,7.19924525]
["bitfinex","SOLUSD",1754584782280,0.03,170.06,170.05,6.51924525]
["bitfinex","SOLUSD",1754584786864,0.71,170.06,170.04,47.77924525]
["bitfinex","SOLUSD",1754584787171,0.03,170.06,170.04,47.77924525]
["bitfinex","SOLUSD",1754584788180,0.71,170.06,170.04,41.26]
["bitfinex","SOLUSD",1754584789262,0.03,170.06,170.04,41.26]
["bitfinex","SOLUSD",1754584790381,6.59027865,170.06,170.04,41.26]
["bitfinex","SOLUSD",1754584790562,0.68,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584791076,6.84494648,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584791671,0.28432314,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584791876,6.16494648,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584792288,6.84494648,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584792782,0.28432314,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584795769,6.84494648,170.05,170.04,41.26]
["bitfinex","SOLUSD",1754584795983,6.84494648,170.05,170.02,41.2]
["bitfinex","SOLUSD",1754584796168,0.28432314,170.05,170.02,41.88]
["bitfinex","SOLUSD",1754584796777,0.28432314,170.05,170.02,41.2]
["bitfinex","SOLUSD",1754584796971,0.28432314,170.05,170.03,0.68]
["bitfinex","SOLUSD",1754584799563,0.28432314,170.05,170.02,47.71924525]
["bitfinex","SOLUSD",1754584799762,0.28432314,170.05,170.02,48.39924525]
["bitfinex","SOLUSD",1754584799965,0.28432314,170.05,170.03,0.68]
["bitfinex","SOLUSD",1754584800178,0.03,170.06,170.04,0.68]
["bitfinex","SOLUSD",1754584800395,5.91027867,170.06,170.04,41.88]
["bitfinex","SOLUSD",1754584800588,5.91027867,170.06,170.04,41.2]
["bitfinex","SOLUSD",1754584800886,0.03,170.06,170.04,41.2]
["bitfinex","SOLUSD",1754584801664,0.68,170.05,170.04,41.2]
["bitfinex","SOLUSD",1754584802186,0.03,170.06,170.04,41.2]
["bitfinex","SOLUSD",1754584802383,7.22924525,170.06,170.04,41.2]
["bitfinex","SOLUSD",1754584802688,0.28432314,170.04,170.02,41.18]
["bitfinex","SOLUSD",1754584802987,7.19924525,170.03,170.0,41.24]
["bitfinex","SOLUSD",1754584803292,6.51924525,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584803497,0.96432314,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584803703,6.51924525,170.01,170.0,41.24]
["bitfinex","SOLUSD",1754584803877,7.48356839,170.01,170.0,41.24]
["bitfinex","SOLUSD",1754584805298,0.28432314,170.01,170.0,41.24]
["bitfinex","SOLUSD",1754584805467,6.51924525,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584806302,12.40107607,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584806897,6.56183082,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584807098,13.08107607,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584807300,12.40107607,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584808200,13.08107607,170.02,170.0,41.24]
["bitfinex","SOLUSD",1754584808382,6.51924525,170.01,170.0,41.24]
["bitfinex","SOLUSD",1754584808703,7.48356839,170.01,170.0,41.24]
["bitfinex","SOLUSD",1754584808887,7.48356839,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754584809289,26.0,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584809502,32.80356839,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584809694,37.85669095,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584809889,43.73938993,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584813798,43.7311146,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584814681,43.72968588,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584818108,43.04968588,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584818626,43.71968588,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584822698,43.71307758,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584822901,43.04320372,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584823410,58.81941929,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584823613,52.30017404,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584823808,58.81941929,169.99,169.98,0.06]
["bitfinex","SOLUSD",1754584825235,15.39053871,169.98,169.96,0.06]
["bitfinex","SOLUSD",1754584825538,52.36050474,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754584825903,53.03050474,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754584826510,58.91389592,169.97,169.96,0.06]
["bitfinex","SOLUSD",1754584828829,0.28432314,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754584829123,26.93672031,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754584829725,29.29500231,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754584830643,35.17873965,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754584831433,35.17228084,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754584831808,35.17169489,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754584835104,41.39053871,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584835423,86.9404303,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584835808,94.12967555,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584836602,86.9404303,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584836806,93.45967555,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584837036,58.14410534,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584840249,36.22909437,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584840421,36.86390983,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584840623,30.34482251,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584840824,11.1483909,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584841144,11.00622933,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584841446,17.03332486,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584841642,58.13954043,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584841845,58.79954043,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584842842,58.13954043,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584843646,58.79954043,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584845824,36.51407961,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584846030,42.89116329,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584846243,11.0067335,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584846551,11.14889507,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584847241,4.35154655,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584847758,6.51924525,169.95,169.93,0.90151178]
["bitfinex","SOLUSD",1754584848246,6.51924525,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754584848445,6.80356839,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754584848644,11.15657378,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754584848845,4.63732853,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754584849036,6.80356839,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754584849238,11.15647929,169.95,169.94,0.67]
["bitfinex","SOLUSD",1754584850154,11.15647929,169.95,169.93,0.23151178]
["bitfinex","SOLUSD",1754584850155,0.28432314,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584850450,4.63723404,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584850635,11.15647929,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584850830,17.04090908,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584854253,20.96340512,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584855454,21.62340512,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584855841,20.96340512,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584856836,21.62340512,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584857251,36.72962069,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584857435,77.92962069,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584857837,73.57670979,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584858043,77.93599717,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584858643,77.27599717,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584859035,77.93599717,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584859552,77.27599717,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584859752,77.93599717,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584860669,61.88545846,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584860843,14.80187742,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584861046,10.38672749,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584861271,8.56695531,169.94,169.93,0.90151178]
["bitfinex","SOLUSD",1754584861566,8.56695531,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584861567,20.97063035,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584864845,47.63063035,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584865660,62.73684592,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584865971,103.94085616,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584870653,96.76161091,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584870858,103.97085616,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584871862,97.45161091,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584872083,103.97085616,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584874557,100.04836012,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584874762,95.68421375,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584874966,100.05432999,169.94,169.93,0.23151178]
["bitfinex","SOLUSD",1754584876384,26.0,169.83,169.82,0.72]
["bitfinex","SOLUSD",1754584876592,0.28432314,169.82,169.8,56.28009428]
["bitfinex","SOLUSD",1754584876761,0.28432314,169.82,169.8,58.63237149]
["bitfinex","SOLUSD",1754584876969,0.28432314,169.82,169.81,0.72]
["bitfinex","SOLUSD",1754584877157,4.65110497,169.82,169.81,0.72]
["bitfinex","SOLUSD",1754584877666,11.17035022,169.82,169.81,0.72]
["bitfinex","SOLUSD",1754584877872,15.09609868,169.82,169.8,58.63237149]
["bitfinex","SOLUSD",1754584878169,15.09609868,169.82,169.76,6.51924525]
["bitfinex","SOLUSD",1754584878170,30.20231425,169.81,169.76,0.72]
["bitfinex","SOLUSD",1754584878375,5.8910162,169.75,169.71,0.72]
["bitfinex","SOLUSD",1754584878572,0.28432314,169.71,169.69,3.07357486]
["bitfinex","SOLUSD",1754584878768,0.28432314,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754584878972,0.28432314,169.7,169.64,41.61550684]
["bitfinex","SOLUSD",1754584879156,6.80356839,169.69,169.66,3.07271942]
["bitfinex","SOLUSD",1754584879359,26.0,169.67,169.66,3.07271942]
["bitfinex","SOLUSD",1754584879563,0.28432314,169.66,169.59,41.28]
["bitfinex","SOLUSD",1754584879787,0.28432314,169.66,169.62,9.59211686]
["bitfinex","SOLUSD",1754584880003,0.28432314,169.64,169.62,3.79287161]
["bitfinex","SOLUSD",1754584880288,0.28432314,169.62,169.6,0.72]
["bitfinex","SOLUSD",1754584880494,0.28432314,169.62,169.55,0.1]
["bitfinex","SOLUSD",1754584880495,0.28432314,169.6,169.59,3.07326516]
["bitfinex","SOLUSD",1754584880786,0.28432314,169.6,169.55,0.1]
["bitfinex","SOLUSD",1754584880787,0.97432314,169.6,169.55,0.1]
["bitfinex","SOLUSD",1754584881005,0.28432314,169.57,169.55,0.82]
["bitfinex","SOLUSD",1754584881161,6.51924525,169.58,169.56,0.72]
["bitfinex","SOLUSD",1754584881162,0.28432314,169.58,169.56,0.72]
["bitfinex","SOLUSD",1754584881370,0.28432314,169.58,169.57,7.23924525]
["bitfinex","SOLUSD",1754584881674,0.28432314,169.59,169.57,0.72]
["bitfinex","SOLUSD",1754584881879,0.28432314,169.63,169.58,6.51924525]
["bitfinex","SOLUSD",1754584882061,0.28432314,169.66,169.62,6.51924525]
["bitfinex","SOLUSD",1754584882261,0.28432314,169.66,169.56,32.51924525]
["bitfinex","SOLUSD",1754584882262,0.28432314,169.66,169.63,0.72]
["bitfinex","SOLUSD",1754584882462,6.80356839,169.64,169.6,0.72]
["bitfinex","SOLUSD",1754584882676,0.28432314,169.6,169.57,0.72]
["bitfinex","SOLUSD",1754584882860,0.28432314,169.59,169.58,0.72]
["bitfinex","SOLUSD",1754584883192,0.28432314,169.59,169.55,41.64]
["bitfinex","SOLUSD",1754584883372,0.28432314,169.59,169.58,0.72]
["bitfinex","SOLUSD",1754584883695,0.28432314,169.58,169.56,0.72]
["bitfinex","SOLUSD",1754584883866,6.80356839,169.58,169.55,0.1]
["bitfinex","SOLUSD",1754584884206,6.80356839,169.58,169.55,0.82]
["bitfinex","SOLUSD",1754584884998,6.80356839,169.58,169.56,0.72]
["bitfinex","SOLUSD",1754584885173,0.28432314,169.58,169.55,5.9978775]
["bitfinex","SOLUSD",1754584885372,0.28432314,169.58,169.57,0.72]
["bitfinex","SOLUSD",1754584885575,6.80356839,169.6,169.57,0.72]
["bitfinex","SOLUSD",1754584885884,6.80356839,169.6,169.55,5.9978775]
["bitfinex","SOLUSD",1754584885885,0.28432314,169.58,169.55,0.82]
["bitfinex","SOLUSD",1754584886195,6.80356839,169.58,169.55,0.82]
["bitfinex","SOLUSD",1754584886399,6.51924525,169.57,169.55,0.82]
["bitfinex","SOLUSD",1754584886580,6.51924525,169.57,169.55,0.1]
["bitfinex","SOLUSD",1754584886775,9.74802448,169.57,169.55,0.1]
["bitfinex","SOLUSD",1754584886979,9.74802448,169.56,169.55,0.1]
["bitfinex","SOLUSD",1754584887170,0.28432314,169.58,169.55,0.1]
["bitfinex","SOLUSD",1754584887483,10.03234762,169.56,169.55,0.1]
["bitfinex","SOLUSD",1754584887692,10.03234762,169.56,169.54,2.67418803]
["bitfinex","SOLUSD",1754584887988,10.03234762,169.56,169.54,0.72]
["bitfinex","SOLUSD",1754584888688,10.03234762,169.56,169.53,17.76867896]
["bitfinex","SOLUSD",1754584889070,0.28432314,169.55,169.53,17.76867896]
["bitfinex","SOLUSD",1754584889272,10.03234762,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584889473,10.72234762,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584889871,10.03234762,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584890298,0.28432314,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584890772,34.5923588,169.57,169.53,17.76867896]
["bitfinex","SOLUSD",1754584890970,34.5923588,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754584890971,44.34038328,169.57,169.54,0.72]
["bitfinex","SOLUSD",1754584891172,44.34038328,169.57,169.53,17.76867896]
["bitfinex","SOLUSD",1754584891372,9.74802448,169.56,169.53,18.48867896]
["bitfinex","SOLUSD",1754584892269,40.48965227,169.57,169.53,18.48867896]
["bitfinex","SOLUSD",1754584892600,9.74802448,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584892894,10.43802448,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584893192,25.54424005,169.54,169.53,17.76867896]
["bitfinex","SOLUSD",1754584893385,25.54424005,169.54,169.53,16.45867896]
["bitfinex","SOLUSD",1754584893591,25.54424005,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584893592,15.93837714,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584893765,8.39725537,169.54,169.53,17.00867896]
["bitfinex","SOLUSD",1754584894484,18.14527985,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584894690,33.25149542,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584894877,39.7498085,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584895684,39.1498085,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584895897,24.04359293,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584896198,65.84359293,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584896395,24.04359293,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584897277,65.84359293,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584897515,81.5498085,169.54,169.53,16.28867896]
["bitfinex","SOLUSD",1754584897881,81.5498085,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754584898226,26.0,169.47,169.43,0.72]
["bitfinex","SOLUSD",1754584898381,26.0,169.45,169.41,0.72]
["bitfinex","SOLUSD",1754584898580,26.0,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754584898797,9.74802448,169.45,169.43,0.72]
["bitfinex","SOLUSD",1754584899009,14.21684172,169.48,169.44,0.72]
["bitfinex","SOLUSD",1754584899211,9.74802448,169.46,169.45,0.72]
["bitfinex","SOLUSD",1754584899416,9.74802448,169.46,169.41,15.65082364]
["bitfinex","SOLUSD",1754584899587,8.31621621,169.48,169.43,9.74802448]
["bitfinex","SOLUSD",1754584899790,18.06424069,169.48,169.41,5.90279916]
["bitfinex","SOLUSD",1754584899984,9.74802448,169.45,169.44,0.71]
["bitfinex","SOLUSD",1754584900222,9.74802448,169.45,169.41,0.71]
["bitfinex","SOLUSD",1754584900513,9.74802448,169.42,169.41,0.71]
["bitfinex","SOLUSD",1754584901105,47.90106931,169.47,169.41,0.71]
["bitfinex","SOLUSD",1754584901297,15.10621557,169.46,169.41,0.71]
["bitfinex","SOLUSD",1754584901487,0.14216157,169.42,169.41,0.71]
["bitfinex","SOLUSD",1754584901687,15.10621557,169.46,169.41,0.71]
["bitfinex","SOLUSD",1754584901885,9.74802448,169.43,169.41,0.71]
["bitfinex","SOLUSD",1754584902090,26.0,169.44,169.39,0.71]
["bitfinex","SOLUSD",1754584902387,9.74802448,169.42,169.39,0.71]
["bitfinex","SOLUSD",1754584902618,9.74802448,169.42,169.4,0.71]
["bitfinex","SOLUSD",1754584902786,68.08,169.44,169.41,0.71]
["bitfinex","SOLUSD",1754584903006,73.98149652,169.45,169.39,9.74802448]
["bitfinex","SOLUSD",1754584903296,9.74802448,169.42,169.4,0.71]
["bitfinex","SOLUSD",1754584903519,68.08,169.45,169.41,0.71]
["bitfinex","SOLUSD",1754584903691,9.74802448,169.42,169.41,0.71]
["bitfinex","SOLUSD",1754584903892,9.74802448,169.42,169.39,0.71]
["bitfinex","SOLUSD",1754584904088,9.74802448,169.42,169.4,0.71]
["bitfinex","SOLUSD",1754584904614,74.58159276,169.45,169.38,3.07418914]
["bitfinex","SOLUSD",1754584904615,9.74802448,169.41,169.38,0.71]
["bitfinex","SOLUSD",1754584904905,9.74802448,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754584905213,9.74802448,169.4,169.36,5.65802448]
["bitfinex","SOLUSD",1754584905413,9.74802448,169.4,169.35,50.91873564]
["bitfinex","SOLUSD",1754584905592,5.90258135,169.42,169.35,50.91873564]
["bitfinex","SOLUSD",1754584905793,0.28432314,169.42,169.35,50.91873564]
["bitfinex","SOLUSD",1754584905998,10.03234762,169.42,169.37,9.74802448]
["bitfinex","SOLUSD",1754584906302,9.74802448,169.42,169.37,9.74802448]
["bitfinex","SOLUSD",1754584906505,9.74802448,169.42,169.35,50.91873564]
["bitfinex","SOLUSD",1754584906799,9.74802448,169.41,169.35,50.91873564]
["bitfinex","SOLUSD",1754584907209,9.74802448,169.4,169.36,0.71]
["bitfinex","SOLUSD",1754584907417,9.74802448,169.41,169.36,10.45802448]
["bitfinex","SOLUSD",1754584907721,9.74802448,169.41,169.37,0.71]
["bitfinex","SOLUSD",1754584907897,9.74802448,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754584908091,9.74802448,169.42,169.37,9.74802448]
["bitfinex","SOLUSD",1754584908300,0.28432314,169.43,169.39,0.71]
["bitfinex","SOLUSD",1754584908602,9.74802448,169.42,169.4,0.71]
["bitfinex","SOLUSD",1754584908798,5.8596407,169.42,169.4,0.71]
["bitfinex","SOLUSD",1754584909000,0.71,169.42,169.38,0.71]
["bitfinex","SOLUSD",1754584909233,5.8596407,169.39,169.35,3.07407587]
["bitfinex","SOLUSD",1754584909439,5.8596407,169.38,169.35,3.07407587]
["bitfinex","SOLUSD",1754584909598,5.8596407,169.38,169.35,3.13407587]
["bitfinex","SOLUSD",1754584909797,6.5696407,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754584910200,43.15432314,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754584910731,5.8596407,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754584911028,5.8596407,169.38,169.27,0.71]
["bitfinex","SOLUSD",1754584911029,0.71,169.38,169.27,0.71]
["bitfinex","SOLUSD",1754584911330,0.28432314,169.33,169.27,0.71]
["bitfinex","SOLUSD",1754584911633,5.8596407,169.32,169.27,6.5696407]
["bitfinex","SOLUSD",1754584911943,5.8596407,169.32,169.25,5.90838428]
["bitfinex","SOLUSD",1754584911944,24.15413733,169.37,169.3,5.8596407]
["bitfinex","SOLUSD",1754584912241,24.15413733,169.37,169.28,0.71]
["bitfinex","SOLUSD",1754584912242,31.8596407,169.38,169.33,5.8596407]
["bitfinex","SOLUSD",1754584912433,31.8596407,169.38,169.34,0.71]
["bitfinex","SOLUSD",1754584912635,0.14216157,169.39,169.35,0.71]
["bitfinex","SOLUSD",1754584912935,6.04587736,169.39,169.35,0.71]
["bitfinex","SOLUSD",1754584913137,15.67385973,169.38,169.35,0.71]
["bitfinex","SOLUSD",1754584913453,9.76974847,169.38,169.33,9.76974847]
["bitfinex","SOLUSD",1754584913626,0.14216157,169.39,169.35,0.71]
["bitfinex","SOLUSD",1754584913826,9.76974847,169.38,169.35,0.71]
["bitfinex","SOLUSD",1754584914025,9.76974847,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754584914349,0.71,169.36,169.31,0.71]
["bitfinex","SOLUSD",1754584914549,63.10463857,169.39,169.32,0.71]
["bitfinex","SOLUSD",1754584914727,63.81463857,169.39,169.32,0.71]
["bitfinex","SOLUSD",1754584914934,9.76974847,169.37,169.32,0.71]
["bitfinex","SOLUSD",1754584915117,5.90493061,169.35,169.33,0.71]
["bitfinex","SOLUSD",1754584915320,48.20363207,169.39,169.34,9.76974847]
["bitfinex","SOLUSD",1754584915633,5.90363207,169.39,169.35,10.47974847]
["bitfinex","SOLUSD",1754584915829,5.90363207,169.39,169.36,0.71]
["bitfinex","SOLUSD",1754584916045,9.76974847,169.38,169.36,0.71]
["bitfinex","SOLUSD",1754584916348,5.90363207,169.39,169.34,10.47974847]
["bitfinex","SOLUSD",1754584916508,9.76974847,169.38,169.35,0.71]
["bitfinex","SOLUSD",1754584916712,9.76974847,169.37,169.32,10.47974847]
["bitfinex","SOLUSD",1754584916919,0.71,169.38,169.27,15.10621557]
["bitfinex","SOLUSD",1754584916920,9.76974847,169.36,169.33,0.71]
["bitfinex","SOLUSD",1754584917161,15.67467908,169.35,169.31,0.71]
["bitfinex","SOLUSD",1754584917352,9.76974847,169.32,169.28,0.71]
["bitfinex","SOLUSD",1754584917528,0.85216157,169.34,169.26,0.71]
["bitfinex","SOLUSD",1754584917929,9.76974847,169.3,169.26,0.71]
["bitfinex","SOLUSD",1754584918125,9.76974847,169.3,169.25,15.67812075]
["bitfinex","SOLUSD",1754584918330,0.85216157,169.34,169.27,0.71]
["bitfinex","SOLUSD",1754584918331,9.76974847,169.29,169.27,0.71]
["bitfinex","SOLUSD",1754584918717,9.76974847,169.3,169.27,0.71]
["bitfinex","SOLUSD",1754584918914,9.76974847,169.3,169.28,0.71]
["bitfinex","SOLUSD",1754584919128,15.67683211,169.29,169.26,0.71]
["bitfinex","SOLUSD",1754584919354,9.76974847,169.29,169.27,0.71]
["bitfinex","SOLUSD",1754584919532,9.76974847,169.29,169.25,0.71]
["bitfinex","SOLUSD",1754584919851,9.76974847,169.29,169.26,0.71]
["bitfinex","SOLUSD",1754584920014,0.71,169.31,169.27,0.71]
["bitfinex","SOLUSD",1754584920209,26.0,169.32,169.27,0.71]
["bitfinex","SOLUSD",1754584920414,26.71,169.32,169.27,0.71]
["bitfinex","SOLUSD",1754584920944,9.76974847,169.28,169.24,0.71]
["bitfinex","SOLUSD",1754584921154,9.76974847,169.28,169.18,0.2]
["bitfinex","SOLUSD",1754584921155,14.76379896,169.34,169.26,9.76974847]
["bitfinex","SOLUSD",1754584921354,42.36,169.32,169.27,0.71]
["bitfinex","SOLUSD",1754584921655,42.36,169.32,169.21,5.9098162]
["bitfinex","SOLUSD",1754584921656,9.76974847,169.29,169.25,0.71]
["bitfinex","SOLUSD",1754584921856,0.71,169.31,169.23,0.71]
["bitfinex","SOLUSD",1754584922017,42.36,169.32,169.26,9.76974847]
["bitfinex","SOLUSD",1754584922219,1.21,169.33,169.1,4.75278696]
["bitfinex","SOLUSD",1754584922220,43.07,169.31,169.1,4.75278696]
["bitfinex","SOLUSD",1754584922453,26.0,169.27,169.11,0.71]
["bitfinex","SOLUSD",1754584922623,9.76974847,169.19,169.11,0.71]
["bitfinex","SOLUSD",1754584922819,0.14216157,169.22,169.11,10.47974847]
["bitfinex","SOLUSD",1754584922820,9.76974847,169.18,169.11,10.47974847]
["bitfinex","SOLUSD",1754584923355,5.91113365,169.18,169.11,0.71]
["bitfinex","SOLUSD",1754584923555,5.91113365,169.18,169.12,10.47974847]
["bitfinex","SOLUSD",1754584923729,8.3729249,169.21,169.16,9.76974847]
["bitfinex","SOLUSD",1754584923931,8.3729249,169.21,169.19,9.76974847]
["bitfinex","SOLUSD",1754584924155,8.3729249,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754584924356,8.3729249,169.21,169.18,9.76974847]
["bitfinex","SOLUSD",1754584924562,8.3729249,169.21,169.19,10.47974847]
["bitfinex","SOLUSD",1754584924863,8.3729249,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754584925356,8.3729249,169.21,169.2,10.47974847]
["bitfinex","SOLUSD",1754584925565,8.3729249,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754584926456,8.3729249,169.21,169.18,0.71]
["bitfinex","SOLUSD",1754584926657,8.3729249,169.21,169.13,44.18096578]
["bitfinex","SOLUSD",1754584926658,9.0129249,169.21,169.16,43.38]
["bitfinex","SOLUSD",1754584926868,8.3729249,169.21,169.16,59.06123345]
["bitfinex","SOLUSD",1754584927154,8.3729249,169.21,169.17,6.62096245]
["bitfinex","SOLUSD",1754584927355,8.3729249,169.21,169.2,9.76974847]
["bitfinex","SOLUSD",1754584927654,7.6529249,169.21,169.2,20.24949694]
["bitfinex","SOLUSD",1754584927836,7.6529249,169.21,169.2,35.35571251]
["bitfinex","SOLUSD",1754584928037,6.9329249,169.21,169.2,35.35571251]
["bitfinex","SOLUSD",1754584929172,6.9329249,169.21,169.2,44.21]
["bitfinex","SOLUSD",1754584929362,6.9329249,169.21,169.2,16.38991395]
["bitfinex","SOLUSD",1754584929670,6.9329249,169.21,169.2,69.61966242]
["bitfinex","SOLUSD",1754584929874,6.9329249,169.21,169.2,26.15966242]
["bitfinex","SOLUSD",1754584930171,6.9329249,169.21,169.2,6.62016548]
["bitfinex","SOLUSD",1754584930372,6.9329249,169.21,169.2,15.67991395]
["bitfinex","SOLUSD",1754584930579,6.9329249,169.21,169.15,0.21]
["bitfinex","SOLUSD",1754584930877,7.6529249,169.21,169.18,9.76974847]
["bitfinex","SOLUSD",1754584931086,7.6529249,169.21,169.13,5.91240406]
["bitfinex","SOLUSD",1754584931087,9.76974847,169.19,169.13,5.91240406]
["bitfinex","SOLUSD",1754584931387,0.72,169.18,169.14,15.68188759]
["bitfinex","SOLUSD",1754584931565,0.72,169.18,169.14,59.12188759]
["bitfinex","SOLUSD",1754584931750,9.76974847,169.19,169.14,53.20974847]
["bitfinex","SOLUSD",1754584932075,0.72,169.17,169.14,53.20974847]
["bitfinex","SOLUSD",1754584932279,0.72,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754584932477,6.9329249,169.21,169.14,0.06]
["bitfinex","SOLUSD",1754584932478,0.72,169.19,169.14,9.82974847]
["bitfinex","SOLUSD",1754584932652,0.72,169.19,169.14,0.06]
["bitfinex","SOLUSD",1754584932653,9.76974847,169.19,169.14,0.06]
["bitfinex","SOLUSD",1754584932852,6.9329249,169.21,169.14,0.06]
["bitfinex","SOLUSD",1754584932853,0.72,169.18,169.14,9.82974847]
["bitfinex","SOLUSD",1754584933162,0.72,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754584933367,10.48974847,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754584933566,9.76974847,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754584933769,9.76974847,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754584933960,10.48974847,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754584934271,10.48974847,169.15,169.06,9.76974847]
["bitfinex","SOLUSD",1754584934449,9.76974847,169.11,169.06,43.46]
["bitfinex","SOLUSD",1754584934645,0.72,169.1,169.06,43.46]
["bitfinex","SOLUSD",1754584934864,0.72,169.11,169.07,9.76974847]
["bitfinex","SOLUSD",1754584935050,0.72,169.13,169.06,42.96]
["bitfinex","SOLUSD",1754584935252,9.76974847,169.12,169.06,48.87481707]
["bitfinex","SOLUSD",1754584935445,0.72,169.13,169.06,48.87481707]
["bitfinex","SOLUSD",1754584935680,10.48974847,169.12,169.08,9.76974847]
["bitfinex","SOLUSD",1754584935878,9.76974847,169.12,169.06,48.87481707]
["bitfinex","SOLUSD",1754584936058,9.76974847,169.12,169.08,9.76974847]
["bitfinex","SOLUSD",1754584936253,9.76974847,169.09,169.02,8.99185377]
["bitfinex","SOLUSD",1754584936450,0.72,169.11,169.05,9.76974847]
["bitfinex","SOLUSD",1754584936651,0.72,169.11,169.06,9.76974847]
["bitfinex","SOLUSD",1754584936863,26.0,169.13,169.07,9.76974847]
["bitfinex","SOLUSD",1754584937070,9.76974847,169.12,169.06,43.54]
["bitfinex","SOLUSD",1754584937259,5.9137058,169.1,169.06,43.54]
["bitfinex","SOLUSD",1754584937461,0.72,169.09,169.06,49.45499676]
["bitfinex","SOLUSD",1754584937978,0.72,169.08,169.05,9.76974847]
["bitfinex","SOLUSD",1754584938276,9.76974847,169.1,169.04,43.56]
["bitfinex","SOLUSD",1754584938277,10.48974847,169.1,169.04,43.56]
["bitfinex","SOLUSD",1754584938775,10.48974847,169.13,169.08,9.76974847]
["bitfinex","SOLUSD",1754584939075,0.72,169.13,169.05,0.27]
["bitfinex","SOLUSD",1754584939480,10.48974847,169.13,169.08,9.76974847]
["bitfinex","SOLUSD",1754584939662,0.72,169.12,169.06,20.70270909]
["bitfinex","SOLUSD",1754584939858,9.76974847,169.13,169.09,9.76974847]
["bitfinex","SOLUSD",1754584940058,0.72,169.15,169.11,9.76974847]
["bitfinex","SOLUSD",1754584940255,0.72,169.15,169.12,9.76974847]
["bitfinex","SOLUSD",1754584940489,0.72,169.14,169.1,9.76974847]
["bitfinex","SOLUSD",1754584940982,6.9329249,169.21,169.13,9.76974847]
["bitfinex","SOLUSD",1754584941281,6.9329249,169.21,169.19,9.76974847]
["bitfinex","SOLUSD",1754584941873,6.9329249,169.21,169.18,5.9107628]
["bitfinex","SOLUSD",1754584941874,6.9329249,169.21,169.2,9.76974847]
["bitfinex","SOLUSD",1754584942271,6.9329249,169.21,169.18,5.9107628]
["bitfinex","SOLUSD",1754584942455,6.9329249,169.21,169.2,9.76974847]
["bitfinex","SOLUSD",1754584942652,6.9329249,169.21,169.2,15.18762319]
["bitfinex","SOLUSD",1754584942870,6.9329249,169.21,169.13,29.88758335]
["bitfinex","SOLUSD",1754584943073,7.6529249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584943280,0.72,169.2,169.17,15.18762319]
["bitfinex","SOLUSD",1754584943453,0.72,169.2,169.14,49.45226203]
["bitfinex","SOLUSD",1754584943658,0.72,169.2,169.11,5.91331086]
["bitfinex","SOLUSD",1754584943659,15.18762319,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1754584943869,15.18762319,169.17,169.12,43.54]
["bitfinex","SOLUSD",1754584944156,15.18762319,169.17,169.1,15.05377674]
["bitfinex","SOLUSD",1754584944157,15.18762319,169.14,169.1,15.18762319]
["bitfinex","SOLUSD",1754584944357,15.18762319,169.14,169.1,58.72762319]
["bitfinex","SOLUSD",1754584944567,15.18762319,169.15,169.1,15.18762319]
["bitfinex","SOLUSD",1754584944771,5.91025821,169.2,169.12,15.18762319]
["bitfinex","SOLUSD",1754584945054,15.90762319,169.19,169.14,15.18762319]
["bitfinex","SOLUSD",1754584945258,15.90762319,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584945981,0.72,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584946184,7.6529249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584946361,7.6529249,169.21,169.15,43.54]
["bitfinex","SOLUSD",1754584946362,6.9329249,169.21,169.19,15.18762319]
["bitfinex","SOLUSD",1754584946560,6.9329249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584946784,7.6529249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584947285,7.6529249,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1754584947480,7.6529249,169.21,169.18,15.18762319]
["bitfinex","SOLUSD",1754584947681,15.18762319,169.19,169.13,15.18762319]
["bitfinex","SOLUSD",1754584947865,0.72,169.18,169.13,15.18762319]
["bitfinex","SOLUSD",1754584948060,0.72,169.17,169.14,15.18762319]
["bitfinex","SOLUSD",1754584948263,0.72,169.17,169.12,43.52]
["bitfinex","SOLUSD",1754584948779,0.72,169.16,169.11,43.54]
["bitfinex","SOLUSD",1754584949083,0.72,169.16,169.12,15.18762319]
["bitfinex","SOLUSD",1754584949472,0.72,169.16,169.12,21.10056241]
["bitfinex","SOLUSD",1754584949671,0.72,169.16,169.12,5.91293922]
["bitfinex","SOLUSD",1754584949874,0.72,169.15,169.12,21.10056241]
["bitfinex","SOLUSD",1754584950273,0.72,169.15,169.12,5.91293922]
["bitfinex","SOLUSD",1754584950475,0.72,169.15,169.12,15.18762319]
["bitfinex","SOLUSD",1754584950672,0.72,169.15,169.12,21.10051349]
["bitfinex","SOLUSD",1754584950980,0.72,169.17,169.12,21.10051349]
["bitfinex","SOLUSD",1754584951289,0.72,169.16,169.12,21.10051349]
["bitfinex","SOLUSD",1754584951484,15.18762319,169.18,169.13,15.18762319]
["bitfinex","SOLUSD",1754584951796,0.72,169.19,169.15,15.18762319]
["bitfinex","SOLUSD",1754584952089,6.9329249,169.21,169.16,15.18762319]
["bitfinex","SOLUSD",1754584952390,0.72,169.2,169.16,15.18762319]
["bitfinex","SOLUSD",1754584952785,1.52,169.2,169.13,0.27]
["bitfinex","SOLUSD",1754584952966,0.8,169.2,169.16,15.18762319]
["bitfinex","SOLUSD",1754584953285,1.52,169.2,169.16,15.18762319]
["bitfinex","SOLUSD",1754584953515,0.72,169.19,169.14,15.18762319]
["bitfinex","SOLUSD",1754584953866,0.72,169.19,169.15,15.18762319]
["bitfinex","SOLUSD",1754584954392,0.72,169.19,169.12,5.9128903]
["bitfinex","SOLUSD",1754584954570,26.0,169.17,169.02,50.28990651]
["bitfinex","SOLUSD",1754584954766,15.18762319,169.14,169.09,15.18762319]
["bitfinex","SOLUSD",1754584954968,15.18762319,169.15,169.1,15.18762319]
["bitfinex","SOLUSD",1754584955169,15.90762319,169.15,169.11,15.18762319]
["bitfinex","SOLUSD",1754584955364,0.72,169.14,169.11,15.18762319]
["bitfinex","SOLUSD",1754584955586,26.72,169.17,169.11,21.10079914]
["bitfinex","SOLUSD",1754584955792,26.72,169.17,169.12,15.18762319]
["bitfinex","SOLUSD",1754584955992,15.90762319,169.19,169.14,15.18762319]
["bitfinex","SOLUSD",1754584956214,15.90762319,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584956514,38.84308397,169.21,169.15,15.18762319]
["bitfinex","SOLUSD",1754584956515,15.90762319,169.2,169.15,15.18762319]
["bitfinex","SOLUSD",1754584956803,15.90762319,169.2,169.11,20.9664531]
["bitfinex","SOLUSD",1754584956980,0.72,169.19,169.11,20.9664531]
["bitfinex","SOLUSD",1754584957173,0.72,169.19,169.16,15.18762319]
["bitfinex","SOLUSD",1754584957694,0.72,169.19,169.15,21.09932839]
["bitfinex","SOLUSD",1754584958094,32.9329249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584958295,6.9329249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584958526,7.6529249,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584958730,7.6529249,169.21,169.18,15.18762319]
["bitfinex","SOLUSD",1754584959221,6.9329249,169.21,169.18,15.18762319]
["bitfinex","SOLUSD",1754584959528,6.9329249,169.21,169.19,15.18762319]
["bitfinex","SOLUSD",1754584959703,0.8,169.2,169.15,20.96148645]
["bitfinex","SOLUSD",1754584959890,6.9329249,169.21,169.19,15.18762319]
["bitfinex","SOLUSD",1754584960091,6.9329249,169.21,169.16,0.27]
["bitfinex","SOLUSD",1754584960294,6.9329249,169.21,169.19,15.18762319]
["bitfinex","SOLUSD",1754584960495,15.87762319,169.2,169.1,0.27]
["bitfinex","SOLUSD",1754584960712,15.18762319,169.17,169.12,15.18762319]
["bitfinex","SOLUSD",1754584961027,0.69,169.16,169.12,15.18762319]
["bitfinex","SOLUSD",1754584961213,0.69,169.16,169.13,15.18762319]
["bitfinex","SOLUSD",1754584961535,15.18762319,169.14,169.08,15.18762319]
["bitfinex","SOLUSD",1754584961707,15.18762319,169.14,169.09,43.42]
["bitfinex","SOLUSD",1754584961708,0.69,169.14,169.09,43.42]
["bitfinex","SOLUSD",1754584961906,15.18762319,169.12,169.09,49.33398702]
["bitfinex","SOLUSD",1754584962107,15.87762319,169.13,169.09,49.33398702]
["bitfinex","SOLUSD",1754584962294,15.18762319,169.14,169.09,64.52161021]
["bitfinex","SOLUSD",1754584962494,15.18762319,169.15,169.1,15.18762319]
["bitfinex","SOLUSD",1754584962716,15.87762319,169.15,169.11,15.18762319]
["bitfinex","SOLUSD",1754584962892,31.91099166,169.18,169.12,15.18762319]
["bitfinex","SOLUSD",1754584963214,3.87972651,169.17,169.13,15.18762319]
["bitfinex","SOLUSD",1754584963407,3.87972651,169.17,169.09,64.11901274]
["bitfinex","SOLUSD",1754584963590,0.69,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584963792,15.18762319,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754584964010,15.87762319,169.22,169.17,15.18762319]
["bitfinex","SOLUSD",1754584964220,4.57179713,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584964520,15.18762319,169.21,169.17,15.18762319]
["bitfinex","SOLUSD",1754584964718,4.57179713,169.2,169.17,15.18762319]
["bitfinex","SOLUSD",1754584965415,0.8,169.19,169.17,21.09871452]
["bitfinex","SOLUSD",1754584965617,19.07208427,169.21,169.16,15.18762319]
["bitfinex","SOLUSD",1754584965916,41.87762319,169.24,169.19,15.18762319]
["bitfinex","SOLUSD",1754584966127,19.76256634,169.23,169.18,15.18762319]
["bitfinex","SOLUSD",1754584966316,3.88494315,169.22,169.18,15.18762319]
["bitfinex","SOLUSD",1754584966639,4.57494315,169.22,169.18,15.18762319]
["bitfinex","SOLUSD",1754584967012,4.57494315,169.22,169.18,21.09843335]
["bitfinex","SOLUSD",1754584967329,0.69,169.21,169.18,15.18762319]
["bitfinex","SOLUSD",1754584967628,3.88494315,169.22,169.18,21.09841076]
["bitfinex","SOLUSD",1754584967929,3.88494315,169.22,169.19,15.18762319]
["bitfinex","SOLUSD",1754584968318,3.88494315,169.23,169.2,15.18762319]
["bitfinex","SOLUSD",1754584968612,4.57494315,169.23,169.2,15.18762319]
["bitfinex","SOLUSD",1754584968811,19.76256634,169.23,169.19,15.18762319]
["bitfinex","SOLUSD",1754584969013,15.18762319,169.24,169.2,5.91016548]
["bitfinex","SOLUSD",1754584969211,3.88860581,169.23,169.2,15.18762319]
["bitfinex","SOLUSD",1754584969420,15.87762319,169.24,169.2,15.18762319]
["bitfinex","SOLUSD",1754584969758,21.90362321,169.25,169.19,5.91040896]
["bitfinex","SOLUSD",1754584969938,3.88890258,169.24,169.23,15.18762319]
["bitfinex","SOLUSD",1754584970110,6.71600002,169.25,169.23,15.18762319]
["bitfinex","SOLUSD",1754584970430,6.71600002,169.25,169.19,20.95669597]
["bitfinex","SOLUSD",1754584970431,6.71600002,169.25,169.24,15.18762319]
["bitfinex","SOLUSD",1754584970805,6.71600002,169.25,169.22,15.18762319]
["bitfinex","SOLUSD",1754584971021,6.71600002,169.25,169.21,49.22961578]
["bitfinex","SOLUSD",1754584971215,7.40600002,169.25,169.21,64.41723897]
["bitfinex","SOLUSD",1754584971410,7.40600002,169.25,169.22,15.18762319]
["bitfinex","SOLUSD",1754584972233,15.18762319,169.23,169.18,43.3]
["bitfinex","SOLUSD",1754584972407,15.98762319,169.24,169.19,15.18762319]
["bitfinex","SOLUSD",1754584972609,0.69,169.23,169.19,15.18762319]
["bitfinex","SOLUSD",1754584972811,21.90362321,169.25,169.2,15.18762319]
["bitfinex","SOLUSD",1754584973013,22.59362321,169.25,169.21,15.18762319]
["bitfinex","SOLUSD",1754584973212,7.40600002,169.25,169.21,15.18762319]
["bitfinex","SOLUSD",1754584973433,15.87762319,169.24,169.18,43.3]
["bitfinex","SOLUSD",1754584973643,12.62444219,169.25,169.18,43.3]
["bitfinex","SOLUSD",1754584973644,0.69,169.23,169.18,43.3]
["bitfinex","SOLUSD",1754584973848,15.87762319,169.22,169.18,43.3]
["bitfinex","SOLUSD",1754584974533,0.69,169.21,169.18,58.48762319]
["bitfinex","SOLUSD",1754584974934,0.69,169.21,169.18,64.3984162]
["bitfinex","SOLUSD",1754584975136,21.09674312,169.23,169.18,64.3984162]
["bitfinex","SOLUSD",1754584975326,0.69,169.22,169.15,5.91187445]
["bitfinex","SOLUSD",1754584975531,15.18762319,169.18,169.13,15.18762319]
["bitfinex","SOLUSD",1754584975754,0.69,169.17,169.13,15.18762319]
["bitfinex","SOLUSD",1754584975918,15.18762319,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584976421,15.18762319,169.18,169.12,49.19296121]
["bitfinex","SOLUSD",1754584976422,15.87762319,169.18,169.12,49.19296121]
["bitfinex","SOLUSD",1754584976624,15.87762319,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584977023,41.18762319,169.2,169.15,15.18762319]
["bitfinex","SOLUSD",1754584977324,47.09780439,169.2,169.15,15.18762319]
["bitfinex","SOLUSD",1754584977738,47.78780439,169.2,169.15,15.18762319]
["bitfinex","SOLUSD",1754584977935,15.87762319,169.19,169.15,15.18762319]
["bitfinex","SOLUSD",1754584978142,0.69,169.18,169.15,15.18762319]
["bitfinex","SOLUSD",1754584978347,0.69,169.18,169.13,5.91259625]
["bitfinex","SOLUSD",1754584978553,0.69,169.18,169.14,15.18762319]
["bitfinex","SOLUSD",1754584979647,0.69,169.18,169.14,21.09966008]
["bitfinex","SOLUSD",1754584980457,15.18762319,169.19,169.14,21.09966008]
["bitfinex","SOLUSD",1754584980639,0.69,169.19,169.15,15.18762319]
["bitfinex","SOLUSD",1754584981847,0.69,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754584982044,11.62729147,169.25,169.18,15.18762319]
["bitfinex","SOLUSD",1754584982045,15.18762319,169.23,169.18,15.18762319]
["bitfinex","SOLUSD",1754584982253,15.87762319,169.23,169.19,15.18762319]
["bitfinex","SOLUSD",1754584982429,15.87762319,169.22,169.18,15.18762319]
["bitfinex","SOLUSD",1754584982630,11.27866939,169.22,169.18,9.78866939]
["bitfinex","SOLUSD",1754584983143,11.27866939,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754584983350,11.27866939,169.22,169.18,15.69943308]
["bitfinex","SOLUSD",1754584983735,0.69,169.21,169.18,5.91076369]
["bitfinex","SOLUSD",1754584985154,9.78866939,169.21,169.17,5.91115478]
["bitfinex","SOLUSD",1754584985362,9.78866939,169.23,169.18,9.78866939]
["bitfinex","SOLUSD",1754584985656,0.69,169.22,169.18,9.78866939]
["bitfinex","SOLUSD",1754584985841,3.90086682,169.22,169.19,9.78866939]
["bitfinex","SOLUSD",1754584986157,9.78866939,169.23,169.19,9.78866939]
["bitfinex","SOLUSD",1754584986364,14.37953621,169.24,169.19,9.78866939]
["bitfinex","SOLUSD",1754584986842,10.47866939,169.23,169.19,9.78866939]
["bitfinex","SOLUSD",1754584987037,10.50003535,169.23,169.16,5.91130696]
["bitfinex","SOLUSD",1754584987354,10.50003535,169.23,169.16,15.69997635]
["bitfinex","SOLUSD",1754584987355,9.78866939,169.2,169.16,15.69997635]
["bitfinex","SOLUSD",1754584987661,0.69,169.2,169.16,15.69997635]
["bitfinex","SOLUSD",1754584987840,3.90086682,169.2,169.17,9.78866939]
["bitfinex","SOLUSD",1754584988036,9.78866939,169.22,169.18,9.78866939]
["bitfinex","SOLUSD",1754584988345,3.90086682,169.23,169.21,9.78866939]
["bitfinex","SOLUSD",1754584988535,6.71600002,169.25,169.21,9.78866939]
["bitfinex","SOLUSD",1754584988536,10.61686684,169.25,169.21,9.78866939]
["bitfinex","SOLUSD",1754584988943,10.61686684,169.25,169.21,15.69829111]
["bitfinex","SOLUSD",1754584989339,10.61686684,169.25,169.22,9.78866939]
["bitfinex","SOLUSD",1754584989660,11.30686684,169.25,169.22,9.78866939]
["bitfinex","SOLUSD",1754584989872,10.61686684,169.25,169.21,5.90962172]
["bitfinex","SOLUSD",1754584990055,10.61686684,169.25,169.21,15.69829111]
["bitfinex","SOLUSD",1754584990253,10.61686684,169.25,169.23,9.78866939]
["bitfinex","SOLUSD",1754584990454,6.71600002,169.25,169.23,9.78866939]
["bitfinex","SOLUSD",1754584991039,6.71600002,169.25,169.24,9.78866939]
["bitfinex","SOLUSD",1754584991241,6.71600002,169.25,169.23,9.78866939]
["bitfinex","SOLUSD",1754584991462,10.46866939,169.24,169.19,48.9305148]
["bitfinex","SOLUSD",1754584991760,0.68,169.23,169.19,43.02]
["bitfinex","SOLUSD",1754584991952,0.68,169.23,169.2,9.78866939]
["bitfinex","SOLUSD",1754584992542,0.8,169.22,169.19,52.80866939]
["bitfinex","SOLUSD",1754584992868,0.8,169.22,169.2,15.69875086]
["bitfinex","SOLUSD",1754584993162,0.8,169.22,169.2,6.18008147]
["bitfinex","SOLUSD",1754584993468,6.71600002,169.25,169.21,9.78866939]
["bitfinex","SOLUSD",1754584993646,11.29912263,169.25,169.21,9.78866939]
["bitfinex","SOLUSD",1754584994162,7.39600002,169.25,169.22,9.78866939]
["bitfinex","SOLUSD",1754584994664,0.68,169.24,169.2,9.78866939]
["bitfinex","SOLUSD",1754584995568,4.58256844,169.24,169.2,9.78866939]
["bitfinex","SOLUSD",1754584995758,4.58256844,169.24,169.2,52.76866939]
["bitfinex","SOLUSD",1754584995963,10.49143187,169.24,169.2,42.98]
["bitfinex","SOLUSD",1754584996272,10.49143187,169.24,169.17,0.27]
["bitfinex","SOLUSD",1754584996273,10.46866939,169.23,169.14,103.55029117]
["bitfinex","SOLUSD",1754584996576,14.37123783,169.23,169.18,9.78866939]
["bitfinex","SOLUSD",1754584996755,0.68,169.22,169.18,9.78866939]
["bitfinex","SOLUSD",1754584997147,0.68,169.22,169.19,9.78866939]
["bitfinex","SOLUSD",1754584997347,15.69753282,169.24,169.2,9.78866939]
["bitfinex","SOLUSD",1754584997671,13.30453071,169.25,169.2,9.78866939]
["bitfinex","SOLUSD",1754584997888,3.90328194,169.24,169.2,9.78866939]
["bitfinex","SOLUSD",1754584998053,11.26866939,169.23,169.19,42.96]
["bitfinex","SOLUSD",1754584998259,9.78866939,169.2,169.16,9.78866939]
["bitfinex","SOLUSD",1754584998459,10.46866939,169.2,169.16,52.74866939]
["bitfinex","SOLUSD",1754584998660,10.46866939,169.2,169.16,33.17420809]
["bitfinex","SOLUSD",1754584998853,4.70328194,169.23,169.13,5.9126116]
["bitfinex","SOLUSD",1754584998854,10.46866939,169.19,169.13,5.9126116]
["bitfinex","SOLUSD",1754584999071,10.46866939,169.19,169.14,9.78866939]
["bitfinex","SOLUSD",1754584999265,10.46866939,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754584999266,9.78866939,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754584999468,10.46866939,169.21,169.16,9.78866939]
["bitfinex","SOLUSD",1754584999803,14.37195133,169.21,169.16,9.78866939]
["bitfinex","SOLUSD",1754585000178,41.69821578,169.22,169.17,9.78866939]
["bitfinex","SOLUSD",1754585000358,13.69189001,169.21,169.16,9.78866939]
["bitfinex","SOLUSD",1754585000561,9.78866939,169.2,169.16,9.78866939]
["bitfinex","SOLUSD",1754585000763,10.46866939,169.2,169.15,58.64053883]
["bitfinex","SOLUSD",1754585001163,3.90322062,169.21,169.15,58.64053883]
["bitfinex","SOLUSD",1754585001354,9.78866939,169.2,169.15,137.62186944]
["bitfinex","SOLUSD",1754585001558,10.46866939,169.19,169.15,141.22866939]
["bitfinex","SOLUSD",1754585001857,0.68,169.18,169.15,42.94]
["bitfinex","SOLUSD",1754585002056,0.68,169.18,169.12,94.68285379]
["bitfinex","SOLUSD",1754585002057,0.68,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585002274,5.91069067,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585002573,6.59069067,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585002981,0.68,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585003595,0.68,169.19,169.14,42.88]
["bitfinex","SOLUSD",1754585003786,0.68,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585003967,9.78866939,169.2,169.15,9.78866939]
["bitfinex","SOLUSD",1754585004162,10.46866939,169.2,169.16,9.78866939]
["bitfinex","SOLUSD",1754585004463,35.78866939,169.22,169.16,0.27]
["bitfinex","SOLUSD",1754585004774,13.69235019,169.21,169.16,9.78866939]
["bitfinex","SOLUSD",1754585004986,9.78866939,169.19,169.14,48.79219476]
["bitfinex","SOLUSD",1754585005173,9.78866939,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585005375,10.46866939,169.19,169.14,42.88]
["bitfinex","SOLUSD",1754585005596,10.46866939,169.18,169.14,52.66866939]
["bitfinex","SOLUSD",1754585005789,10.46866939,169.18,169.14,42.88]
["bitfinex","SOLUSD",1754585005977,0.68,169.18,169.14,52.66866939]
["bitfinex","SOLUSD",1754585006177,10.46866939,169.18,169.14,52.66866939]
["bitfinex","SOLUSD",1754585006408,0.68,169.18,169.14,52.66866939]
["bitfinex","SOLUSD",1754585006705,15.69926458,169.19,169.14,52.66866939]
["bitfinex","SOLUSD",1754585006914,0.68,169.18,169.09,15.37621557]
["bitfinex","SOLUSD",1754585007065,9.78866939,169.16,169.12,52.62866939]
["bitfinex","SOLUSD",1754585007266,10.46866939,169.16,169.12,52.62866939]
["bitfinex","SOLUSD",1754585007496,0.68,169.16,169.12,52.62866939]
["bitfinex","SOLUSD",1754585007683,9.78866939,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585007879,6.59059519,169.19,169.13,0.27]
["bitfinex","SOLUSD",1754585008085,9.78866939,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585008268,16.37926458,169.19,169.14,9.78866939]
["bitfinex","SOLUSD",1754585008598,9.78866939,169.18,169.14,15.70083666]
["bitfinex","SOLUSD",1754585008786,13.69232842,169.18,169.14,15.70083666]
["bitfinex","SOLUSD",1754585009170,3.90382803,169.17,169.14,15.70083666]
["bitfinex","SOLUSD",1754585009370,13.69249742,169.18,169.14,15.70083666]
["bitfinex","SOLUSD",1754585009586,9.78866939,169.18,169.14,15.70083666]
["bitfinex","SOLUSD",1754585009801,0.8,169.17,169.14,15.70083666]
["bitfinex","SOLUSD",1754585010092,0.8,169.17,169.14,104.20083666]
["bitfinex","SOLUSD",1754585011276,0.8,169.17,169.14,94.41216727]
["bitfinex","SOLUSD",1754585011480,0.8,169.17,169.14,104.20083666]
["bitfinex","SOLUSD",1754585011678,10.46866939,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585012084,0.68,169.19,169.14,94.41216727]
["bitfinex","SOLUSD",1754585012289,0.68,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585012599,13.69223291,169.2,169.14,94.68216727]
["bitfinex","SOLUSD",1754585012775,9.78866939,169.2,169.15,42.76]
["bitfinex","SOLUSD",1754585013105,10.46866939,169.2,169.15,42.76]
["bitfinex","SOLUSD",1754585013596,9.78866939,169.24,169.19,9.78866939]
["bitfinex","SOLUSD",1754585013801,14.37347957,169.24,169.19,9.78866939]
["bitfinex","SOLUSD",1754585013996,13.69347957,169.24,169.19,9.78866939]
["bitfinex","SOLUSD",1754585014309,4.58481018,169.23,169.19,9.78866939]
["bitfinex","SOLUSD",1754585014476,13.69347957,169.24,169.19,9.78866939]
["bitfinex","SOLUSD",1754585014675,0.68,169.23,169.19,9.78866939]
["bitfinex","SOLUSD",1754585014907,3.90481018,169.24,169.2,9.78866939]
["bitfinex","SOLUSD",1754585015197,14.37347957,169.24,169.2,9.78866939]
["bitfinex","SOLUSD",1754585015705,3.90481018,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754585015873,3.90481018,169.24,169.16,42.74]
["bitfinex","SOLUSD",1754585015874,4.58481018,169.23,169.16,42.74]
["bitfinex","SOLUSD",1754585016078,13.69347957,169.22,169.16,42.74]
["bitfinex","SOLUSD",1754585016281,3.90481018,169.21,169.18,9.78866939]
["bitfinex","SOLUSD",1754585016491,14.37347957,169.21,169.16,42.74]
["bitfinex","SOLUSD",1754585016702,3.9053457,169.2,169.17,9.78866939]
["bitfinex","SOLUSD",1754585016899,14.37401509,169.21,169.17,9.78866939]
["bitfinex","SOLUSD",1754585017208,4.5853457,169.2,169.17,42.74]
["bitfinex","SOLUSD",1754585017395,3.9053457,169.2,169.15,58.44048241]
["bitfinex","SOLUSD",1754585017598,0.68,169.19,169.15,52.52866939]
["bitfinex","SOLUSD",1754585017799,4.5853457,169.19,169.11,15.698587]
["bitfinex","SOLUSD",1754585018003,4.5853457,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585018195,10.46866939,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585018391,13.69401509,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585018605,9.78866939,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585018808,14.37404439,169.18,169.12,43.01]
["bitfinex","SOLUSD",1754585019114,0.68,169.18,169.14,9.78866939]
["bitfinex","SOLUSD",1754585019284,13.69417355,169.19,169.14,15.70092241]
["bitfinex","SOLUSD",1754585019619,9.78866939,169.19,169.14,5.91225302]
["bitfinex","SOLUSD",1754585019792,13.69402269,169.19,169.14,15.97092241]
["bitfinex","SOLUSD",1754585019981,0.68,169.18,169.14,15.70092241]
["bitfinex","SOLUSD",1754585020183,3.9053533,169.19,169.14,15.70092241]
["bitfinex","SOLUSD",1754585020184,13.69402269,169.19,169.14,94.41225302]
["bitfinex","SOLUSD",1754585020400,3.9053533,169.19,169.15,10.05866939]
["bitfinex","SOLUSD",1754585020601,13.69402269,169.19,169.15,9.78866939]
["bitfinex","SOLUSD",1754585021090,14.49402269,169.19,169.15,98.28866939]
["bitfinex","SOLUSD",1754585021286,4.7053533,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754585021513,4.7053533,169.19,169.16,15.7002324]
["bitfinex","SOLUSD",1754585021707,0.8,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754585023013,0.83,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754585023210,14.52462083,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754585023513,10.61866939,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754585023720,9.78866939,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754585023941,10.46866939,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754585024088,0.68,169.17,169.14,48.67214272]
["bitfinex","SOLUSD",1754585024288,0.68,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754585024825,0.68,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754585025006,9.78866939,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585025321,9.78866939,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754585025786,9.78866939,169.17,169.14,9.84866939]
["bitfinex","SOLUSD",1754585025787,3.90496308,169.17,169.14,9.84866939]
["bitfinex","SOLUSD",1754585025988,3.90496308,169.18,169.16,9.78866939]
["bitfinex","SOLUSD",1754585026199,0.03,169.19,169.16,9.78866939]
["bitfinex","SOLUSD",1754585026407,3.93496308,169.19,169.16,9.78866939]
["bitfinex","SOLUSD",1754585026842,4.73496308,169.19,169.17,9.78866939]
["bitfinex","SOLUSD",1754585027131,0.83,169.19,169.15,42.64]
["bitfinex","SOLUSD",1754585027435,0.83,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1754585027611,0.83,169.19,169.17,9.78866939]
["bitfinex","SOLUSD",1754585027804,0.03,169.19,169.17,9.78866939]
["bitfinex","SOLUSD",1754585028711,0.71,169.19,169.16,15.7002324]
["bitfinex","SOLUSD",1754585028913,0.68,169.18,169.15,58.34054025]
["bitfinex","SOLUSD",1754585029129,9.81866939,169.19,169.15,15.70054025]
["bitfinex","SOLUSD",1754585029439,0.68,169.18,169.15,15.70054025]
["bitfinex","SOLUSD",1754585029626,3.90496308,169.18,169.15,15.70054025]
["bitfinex","SOLUSD",1754585029939,0.03,169.19,169.17,9.78866939]
["bitfinex","SOLUSD",1754585030113,0.03,169.19,169.18,9.78866939]
["bitfinex","SOLUSD",1754585030322,0.03,169.19,169.18,10.05866939]
["bitfinex","SOLUSD",1754585030520,0.03,169.19,169.18,52.44866939]
["bitfinex","SOLUSD",1754585030814,0.03,169.19,169.18,52.71866939]
["bitfinex","SOLUSD",1754585031032,0.03,169.19,169.18,9.78866939]
["bitfinex","SOLUSD",1754585031235,0.03,169.19,169.15,20.69165211]
["bitfinex","SOLUSD",1754585031236,0.03,169.19,169.15,48.57187086]
["bitfinex","SOLUSD",1754585031538,0.71,169.19,169.15,58.36054025]
["bitfinex","SOLUSD",1754585031837,0.68,169.18,169.15,15.70053165]
["bitfinex","SOLUSD",1754585032028,0.68,169.18,169.15,52.44866939]
["bitfinex","SOLUSD",1754585032217,0.68,169.18,169.15,58.36054071]
["bitfinex","SOLUSD",1754585032419,0.68,169.18,169.15,15.70054071]
["bitfinex","SOLUSD",1754585033022,0.68,169.18,169.14,9.84866939]
["bitfinex","SOLUSD",1754585033023,4.58656719,169.18,169.14,9.84866939]
["bitfinex","SOLUSD",1754585033230,0.68,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754585033427,4.58656719,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754585033619,3.90656719,169.18,169.14,9.84866939]
["bitfinex","SOLUSD",1754585033939,4.58656719,169.18,169.14,9.84866939]
["bitfinex","SOLUSD",1754585034429,4.58656719,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754585034734,0.68,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754585035114,3.90656719,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754585037040,4.58656719,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754585037251,3.90656719,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754585037545,3.90656719,169.17,169.15,9.78866939]
["bitfinex","SOLUSD",1754585037732,4.58656719,169.18,169.15,9.78866939]
["bitfinex","SOLUSD",1754585038063,3.90656719,169.17,169.15,9.78866939]
["bitfinex","SOLUSD",1754585038236,4.58656719,169.17,169.15,9.78866939]
["bitfinex","SOLUSD",1754585038421,0.68,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754585038844,5.87628835,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754585039036,3.90930957,169.17,169.14,5.93628835]
["bitfinex","SOLUSD",1754585039239,0.68,169.18,169.14,5.93628835]
["bitfinex","SOLUSD",1754585039437,3.91077846,169.17,169.14,5.93628835]
["bitfinex","SOLUSD",1754585039755,0.03,169.19,169.15,5.87628835]
["bitfinex","SOLUSD",1754585039949,3.91088895,169.18,169.14,5.97225604]
["bitfinex","SOLUSD",1754585040147,4.59060508,169.17,169.14,5.97225604]
["bitfinex","SOLUSD",1754585040326,6.58628835,169.19,169.14,5.93628835]
["bitfinex","SOLUSD",1754585040527,4.59175426,169.18,169.15,5.87628835]
["bitfinex","SOLUSD",1754585040743,3.91175426,169.17,169.15,5.87628835]
["bitfinex","SOLUSD",1754585041253,0.68,169.18,169.15,5.87628835]
["bitfinex","SOLUSD",1754585041455,3.91227229,169.17,169.15,5.87628835]
["bitfinex","SOLUSD",1754585041658,3.91227229,169.16,169.15,100.28808058]
["bitfinex","SOLUSD",1754585041953,3.91227229,169.17,169.15,100.28808058]
["bitfinex","SOLUSD",1754585042157,3.91227229,169.16,169.15,100.28808058]
["bitfinex","SOLUSD",1754585042454,3.91227229,169.17,169.15,88.5]
["bitfinex","SOLUSD",1754585042629,4.59227229,169.16,169.15,88.5]
["bitfinex","SOLUSD",1754585043031,3.91227229,169.16,169.15,88.5]
["bitfinex","SOLUSD",1754585043636,4.59227229,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754585043860,4.59323454,169.15,169.14,88.56]
["bitfinex","SOLUSD",1754585044350,3.91323454,169.15,169.14,88.56]
["bitfinex","SOLUSD",1754585044535,4.59323454,169.15,169.14,88.56]
["bitfinex","SOLUSD",1754585046163,3.91323454,169.15,169.14,88.56]
["bitfinex","SOLUSD",1754585046849,4.59323454,169.15,169.14,88.56]
["bitfinex","SOLUSD",1754585047250,10.46952289,169.15,169.14,88.56]
["bitfinex","SOLUSD",1754585047635,16.38143539,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585048028,10.46726461,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585048233,4.59097626,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585048449,10.46726461,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585049244,10.50288876,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585049467,16.37917711,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585049837,10.50288876,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585050036,16.37917711,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585050736,10.50288876,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585051337,5.91162393,169.16,169.14,5.93628835]
["bitfinex","SOLUSD",1754585051549,4.59957562,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585052558,16.38777647,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585052872,4.59957562,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585053841,10.51148812,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585054152,16.38777647,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585054344,4.59957562,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585054546,10.51148812,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585054773,16.38777647,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585055379,4.59957562,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585056042,10.51148812,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585056275,16.38777647,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754585056636,26.0,169.12,169.05,3.0844278]
["bitfinex","SOLUSD",1754585056839,4.59957562,169.11,169.05,5.87628835]
["bitfinex","SOLUSD",1754585057049,4.59957562,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585057254,0.69,169.1,169.07,5.87628835]
["bitfinex","SOLUSD",1754585057446,26.0,169.12,169.07,94.37628835]
["bitfinex","SOLUSD",1754585057447,32.56628835,169.12,169.07,94.37628835]
["bitfinex","SOLUSD",1754585057675,6.56628835,169.11,169.07,88.5]
["bitfinex","SOLUSD",1754585057866,4.59451293,169.11,169.07,88.5]
["bitfinex","SOLUSD",1754585058064,0.69,169.1,169.07,88.5]
["bitfinex","SOLUSD",1754585058250,3.90451293,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1754585058449,3.90451293,169.11,169.06,5.87628835]
["bitfinex","SOLUSD",1754585058450,0.69,169.09,169.06,5.87628835]
["bitfinex","SOLUSD",1754585059267,3.90196838,169.1,169.03,48.61610956]
["bitfinex","SOLUSD",1754585059446,0.69,169.1,169.07,5.87628835]
["bitfinex","SOLUSD",1754585059648,0.69,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585059864,4.59196838,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585060256,0.69,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585060460,0.69,169.1,169.04,0.33]
["bitfinex","SOLUSD",1754585060663,0.69,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585060977,6.60373461,169.1,169.05,5.91528991]
["bitfinex","SOLUSD",1754585061148,0.69,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585061474,0.69,169.1,169.04,6.24564211]
["bitfinex","SOLUSD",1754585061475,0.69,169.09,169.05,5.87628835]
["bitfinex","SOLUSD",1754585061860,0.69,169.09,169.03,43.11]
["bitfinex","SOLUSD",1754585062059,0.69,169.09,169.06,5.87628835]
["bitfinex","SOLUSD",1754585062263,0.69,169.09,169.03,43.11]
["bitfinex","SOLUSD",1754585062463,6.60413731,169.09,169.06,5.87628835]
["bitfinex","SOLUSD",1754585062663,0.69,169.09,169.03,49.02587718]
["bitfinex","SOLUSD",1754585062872,6.60401867,169.09,169.06,5.87628835]
["bitfinex","SOLUSD",1754585063459,6.6033559,169.11,169.06,5.87628835]
["bitfinex","SOLUSD",1754585063777,10.5025171,169.11,169.06,5.87628835]
["bitfinex","SOLUSD",1754585063960,10.46544955,169.11,169.06,6.20628835]
["bitfinex","SOLUSD",1754585064280,26.0,169.12,169.09,5.87628835]
["bitfinex","SOLUSD",1754585064776,26.0,169.12,169.09,11.79028046]
["bitfinex","SOLUSD",1754585064960,43.39,169.13,169.1,5.87628835]
["bitfinex","SOLUSD",1754585065159,0.69,169.15,169.12,5.87628835]
["bitfinex","SOLUSD",1754585065485,0.03,169.17,169.13,5.87628835]
["bitfinex","SOLUSD",1754585065486,6.59628835,169.17,169.13,5.87628835]
["bitfinex","SOLUSD",1754585065695,0.69,169.16,169.13,5.87628835]
["bitfinex","SOLUSD",1754585065868,9.80524383,169.17,169.13,5.87628835]
["bitfinex","SOLUSD",1754585066062,0.69,169.15,169.13,5.87628835]
["bitfinex","SOLUSD",1754585066264,0.69,169.16,169.13,5.87628835]
["bitfinex","SOLUSD",1754585066768,4.58895548,169.16,169.13,5.87628835]
["bitfinex","SOLUSD",1754585066967,3.89895548,169.16,169.13,5.87628835]
["bitfinex","SOLUSD",1754585067164,0.69,169.15,169.09,0.33]
["bitfinex","SOLUSD",1754585067658,0.69,169.15,169.13,5.87628835]
["bitfinex","SOLUSD",1754585067862,0.69,169.14,169.08,42.76]
["bitfinex","SOLUSD",1754585068086,0.69,169.14,169.12,5.87628835]
["bitfinex","SOLUSD",1754585068977,0.69,169.13,169.12,5.87628835]
["bitfinex","SOLUSD",1754585069178,0.03,169.15,169.12,6.20628835]
["bitfinex","SOLUSD",1754585069366,0.03,169.15,169.13,5.87628835]
["bitfinex","SOLUSD",1754585069899,5.94192481,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1754585070189,0.69,169.14,169.12,5.87628835]
["bitfinex","SOLUSD",1754585070355,0.69,169.14,169.1,5.91355696]
["bitfinex","SOLUSD",1754585070882,0.69,169.14,169.12,5.87628835]
["bitfinex","SOLUSD",1754585071194,3.92895548,169.15,169.13,5.87628835]
["bitfinex","SOLUSD",1754585071478,0.69,169.14,169.1,5.91355696]
["bitfinex","SOLUSD",1754585071654,0.69,169.14,169.09,5.9139162]
["bitfinex","SOLUSD",1754585071854,0.69,169.13,169.11,5.87628835]
["bitfinex","SOLUSD",1754585072375,15.471529,169.13,169.03,26.0]
["bitfinex","SOLUSD",1754585072599,0.69,169.12,169.01,9.00172754]
["bitfinex","SOLUSD",1754585072783,3.89895548,169.11,169.06,5.93628835]
["bitfinex","SOLUSD",1754585072958,0.69,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754585073151,5.87628835,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585073355,6.56628835,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585073796,0.69,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585074084,6.56628835,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585074281,12.48099823,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585074483,16.37995371,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585074684,12.48099823,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585074993,6.56628835,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754585075194,6.56628835,169.07,169.0,500.0]
["bitfinex","SOLUSD",1754585075195,12.48108567,169.07,169.0,500.0]
["bitfinex","SOLUSD",1754585075366,5.87628835,169.01,169.0,500.0]
["bitfinex","SOLUSD",1754585075566,32.56628835,169.01,169.0,500.0]
["bitfinex","SOLUSD",1754585075773,36.46095308,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585076374,29.89466473,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585076603,60.565682,169.02,169.0,499.28]
["bitfinex","SOLUSD",1754585076604,17.785682,169.02,169.0,499.28]
["bitfinex","SOLUSD",1754585076794,5.87628835,169.03,169.0,499.28]
["bitfinex","SOLUSD",1754585077269,9.76690674,169.03,169.0,499.28]
["bitfinex","SOLUSD",1754585077470,10.45690674,169.03,169.0,499.28]
["bitfinex","SOLUSD",1754585077811,0.69,169.03,169.0,505.19711016]
["bitfinex","SOLUSD",1754585077968,9.7646036,169.04,169.0,505.19711016]
["bitfinex","SOLUSD",1754585078169,68.88,169.05,169.01,0.69]
["bitfinex","SOLUSD",1754585078368,5.87628835,169.04,169.0,499.28]
["bitfinex","SOLUSD",1754585078567,0.69,169.04,169.0,505.15628835]
["bitfinex","SOLUSD",1754585078769,74.75628835,169.05,169.0,511.76338648]
["bitfinex","SOLUSD",1754585078990,6.56628835,169.07,169.03,5.87628835]
["bitfinex","SOLUSD",1754585079310,3.88753357,169.09,169.06,5.87628835]
["bitfinex","SOLUSD",1754585079596,42.86,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585079764,48.73628835,169.1,169.05,5.87628835]
["bitfinex","SOLUSD",1754585079962,49.42628835,169.1,169.05,6.59628835]
["bitfinex","SOLUSD",1754585080367,43.55,169.1,169.05,6.63511969]
["bitfinex","SOLUSD",1754585080566,48.73628835,169.1,169.05,11.79140804]
["bitfinex","SOLUSD",1754585080764,42.86,169.1,169.07,5.87628835]
["bitfinex","SOLUSD",1754585080963,42.86,169.1,169.06,6.59628835]
["bitfinex","SOLUSD",1754585082267,42.86,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585082268,43.54,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585082467,49.41628835,169.1,169.06,11.79117735]
["bitfinex","SOLUSD",1754585082891,49.41628835,169.1,169.06,5.87628835]
["bitfinex","SOLUSD",1754585083476,0.68,169.09,169.05,5.87628835]
["bitfinex","SOLUSD",1754585083993,0.68,169.09,169.04,6.63567181]
["bitfinex","SOLUSD",1754585084206,5.87628835,169.05,169.0,508.24137326]
["bitfinex","SOLUSD",1754585084514,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585084698,6.55628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585084869,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585085075,42.84,169.02,169.0,499.28]
["bitfinex","SOLUSD",1754585085410,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585085690,6.55628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585086493,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585087104,42.84,169.02,169.0,499.28]
["bitfinex","SOLUSD",1754585087275,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585088103,6.55628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585088397,0.68,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585088709,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585088885,42.84,169.02,169.0,499.28]
["bitfinex","SOLUSD",1754585089081,5.87628835,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585090702,10.43718806,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585090899,30.56089971,169.01,169.0,499.28]
["bitfinex","SOLUSD",1754585091081,30.56089971,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585091483,36.43718806,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585091675,79.21718806,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585091892,69.46,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585092095,73.34001369,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585092302,79.21630204,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585092606,73.34001369,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585092778,75.33628835,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585093182,85.81190211,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585093692,59.81190211,169.01,169.0,499.34]
["bitfinex","SOLUSD",1754585094091,80.79440603,169.01,169.0,355.08886482]
["bitfinex","SOLUSD",1754585094287,80.79440603,169.01,169.0,294.86484072]
["bitfinex","SOLUSD",1754585094502,74.91811768,169.01,169.0,294.86484072]
["bitfinex","SOLUSD",1754585094877,98.58325203,169.01,169.0,220.4675481]
["bitfinex","SOLUSD",1754585095196,98.58325203,169.01,168.95,0.1]
["bitfinex","SOLUSD",1754585095197,10.0,169.0,168.95,0.1]
["bitfinex","SOLUSD",1754585095383,26.85879227,168.96,168.95,0.1]
["bitfinex","SOLUSD",1754585095582,77.35687478,168.96,168.95,0.1]
["bitfinex","SOLUSD",1754585095798,77.93687478,168.96,168.95,0.1]
["bitfinex","SOLUSD",1754585095990,26.0,168.93,168.86,0.72]
["bitfinex","SOLUSD",1754585096194,43.66,168.92,168.85,17.76867896]
["bitfinex","SOLUSD",1754585096499,43.66,168.92,168.85,18.48867896]
["bitfinex","SOLUSD",1754585096713,5.92031259,168.91,168.85,18.48867896]
["bitfinex","SOLUSD",1754585096891,5.87628835,168.87,168.85,18.48867896]
["bitfinex","SOLUSD",1754585097095,5.87628835,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754585097298,43.66,168.9,168.85,17.76867896]
["bitfinex","SOLUSD",1754585097299,43.64,168.88,168.85,17.76867896]
["bitfinex","SOLUSD",1754585097486,5.87628835,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754585097684,5.87628835,168.87,168.85,17.76867896]
["bitfinex","SOLUSD",1754585097914,5.87628835,168.86,168.85,17.76867896]
["bitfinex","SOLUSD",1754585098309,43.64,168.88,168.85,17.76867896]
["bitfinex","SOLUSD",1754585098617,49.56165022,168.88,168.85,17.76867896]
["bitfinex","SOLUSD",1754585099001,50.14165022,168.88,168.85,17.76867896]
["bitfinex","SOLUSD",1754585099198,5.87628835,168.86,168.85,17.76867896]
["bitfinex","SOLUSD",1754585099399,49.61628835,168.86,168.85,17.66867896]
["bitfinex","SOLUSD",1754585099592,53.95097808,168.86,168.85,17.66867896]
["bitfinex","SOLUSD",1754585099922,53.95097808,168.86,168.85,1e-08]
["bitfinex","SOLUSD",1754585100213,26.0,168.83,168.82,4.01623571]
["bitfinex","SOLUSD",1754585100419,69.74,168.83,168.82,4.01623571]
["bitfinex","SOLUSD",1754585100598,55.53940627,168.83,168.82,4.01623571]
["bitfinex","SOLUSD",1754585100797,49.66311792,168.83,168.82,4.01623571]
["bitfinex","SOLUSD",1754585101099,56.01940627,168.83,168.82,4.01623571]
["bitfinex","SOLUSD",1754585101301,15.10621557,168.82,168.71,0.72]
["bitfinex","SOLUSD",1754585101627,5.87628835,168.78,168.73,5.87628835]
["bitfinex","SOLUSD",1754585101785,5.87628835,168.78,168.74,0.72]
["bitfinex","SOLUSD",1754585101985,5.87628835,168.78,168.75,0.72]
["bitfinex","SOLUSD",1754585102186,43.72,168.77,168.73,0.72]
["bitfinex","SOLUSD",1754585102400,6.25628835,168.8,168.67,3.08863802]
["bitfinex","SOLUSD",1754585102401,5.87628835,168.74,168.67,3.08863802]
["bitfinex","SOLUSD",1754585102600,5.87628835,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754585102821,5.87628835,168.7,168.63,5.93006845]
["bitfinex","SOLUSD",1754585102822,5.87628835,168.7,168.68,0.72]
["bitfinex","SOLUSD",1754585103122,5.87628835,168.7,168.6,43.8]
["bitfinex","SOLUSD",1754585103123,49.65628835,168.69,168.65,0.72]
["bitfinex","SOLUSD",1754585103422,49.65628835,168.68,168.66,0.72]
["bitfinex","SOLUSD",1754585103623,5.87628835,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754585103795,5.87628835,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754585104113,49.65628835,168.65,168.61,0.72]
["bitfinex","SOLUSD",1754585104313,49.65628835,168.65,168.48,5.87628835]
["bitfinex","SOLUSD",1754585104314,26.0,168.59,168.55,3.09082957]
["bitfinex","SOLUSD",1754585104515,5.87628835,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754585104682,26.0,168.61,168.53,0.72]
["bitfinex","SOLUSD",1754585104683,9.86665467,168.6,168.53,0.72]
["bitfinex","SOLUSD",1754585104887,0.68,168.64,168.51,5.93422451]
["bitfinex","SOLUSD",1754585105116,43.84,168.63,168.6,9.86665467]
["bitfinex","SOLUSD",1754585105308,43.82,168.66,168.52,15.10621557]
["bitfinex","SOLUSD",1754585105513,43.82,168.68,168.56,15.10621557]
["bitfinex","SOLUSD",1754585105709,43.82,168.68,168.65,9.86665467]
["bitfinex","SOLUSD",1754585105924,43.84,168.69,168.66,9.86665467]
["bitfinex","SOLUSD",1754585106087,9.86665467,168.73,168.68,9.86665467]
["bitfinex","SOLUSD",1754585106293,53.70665467,168.72,168.68,9.86665467]
["bitfinex","SOLUSD",1754585106516,53.70665467,168.72,168.67,9.86665467]
["bitfinex","SOLUSD",1754585106720,43.84,168.72,168.68,9.86665467]
["bitfinex","SOLUSD",1754585106989,43.84,168.72,168.67,5.92865009]
["bitfinex","SOLUSD",1754585106990,43.82,168.74,168.71,9.86665467]
["bitfinex","SOLUSD",1754585107210,43.82,168.74,168.7,9.86665467]
["bitfinex","SOLUSD",1754585107432,1.5498,168.73,168.71,0.72]
["bitfinex","SOLUSD",1754585107718,1.5498,168.73,168.67,5.92865009]
["bitfinex","SOLUSD",1754585107719,1.5498,168.73,168.72,0.72]
["bitfinex","SOLUSD",1754585107900,1.5498,168.73,168.72,10.58665467]
["bitfinex","SOLUSD",1754585108789,1.5498,168.73,168.68,0.72]
["bitfinex","SOLUSD",1754585108790,17.34321366,168.73,168.68,0.72]
["bitfinex","SOLUSD",1754585108991,9.86665467,168.7,168.65,0.72]
["bitfinex","SOLUSD",1754585109211,9.86665467,168.7,168.65,10.58665467]
["bitfinex","SOLUSD",1754585109412,1.5498,168.73,168.68,9.86665467]
["bitfinex","SOLUSD",1754585109617,1.5498,168.73,168.71,9.86665467]
["bitfinex","SOLUSD",1754585109924,1.5498,168.73,168.72,10.58665467]
["bitfinex","SOLUSD",1754585110309,1.5498,168.73,168.72,0.72]
["bitfinex","SOLUSD",1754585110516,1.5498,168.73,168.72,10.58665467]
["bitfinex","SOLUSD",1754585110819,1.5498,168.73,168.72,6.64697961]
["bitfinex","SOLUSD",1754585111018,0.8298,168.73,168.72,16.51363428]
["bitfinex","SOLUSD",1754585111316,1e-08,168.73,168.72,16.51363428]
["bitfinex","SOLUSD",1754585111498,43.8,168.83,168.72,31.3310833]
["bitfinex","SOLUSD",1754585111698,43.8,168.83,168.73,0.66]
["bitfinex","SOLUSD",1754585111925,43.8,168.83,168.79,9.86665467]
["bitfinex","SOLUSD",1754585112229,53.66665467,168.83,168.79,9.86665467]
["bitfinex","SOLUSD",1754585112394,43.8,168.83,168.76,0.66]
["bitfinex","SOLUSD",1754585112610,43.8,168.83,168.79,9.86665467]
["bitfinex","SOLUSD",1754585112810,43.8,168.83,168.8,9.86665467]
["bitfinex","SOLUSD",1754585113337,0.03,168.84,168.82,9.86665467]
["bitfinex","SOLUSD",1754585113526,0.03,168.84,168.83,9.86665467]
["bitfinex","SOLUSD",1754585114051,0.03,168.84,168.78,6.58481888]
["bitfinex","SOLUSD",1754585114250,0.03,168.84,168.81,9.86665467]
["bitfinex","SOLUSD",1754585114824,0.03,168.84,168.78,6.58481888]
["bitfinex","SOLUSD",1754585115146,0.03,168.84,168.81,9.86665467]
["bitfinex","SOLUSD",1754585115344,9.86665467,168.82,168.74,0.66]
["bitfinex","SOLUSD",1754585115645,9.86665467,168.82,168.78,9.86665467]
["bitfinex","SOLUSD",1754585116716,9.86665467,168.81,168.74,0.66]
["bitfinex","SOLUSD",1754585117054,0.03,168.84,168.77,9.86665467]
["bitfinex","SOLUSD",1754585117055,0.72,168.83,168.77,9.86665467]
["bitfinex","SOLUSD",1754585117219,9.86665467,168.81,168.77,9.86665467]
["bitfinex","SOLUSD",1754585117635,9.86665467,168.82,168.77,9.86665467]
["bitfinex","SOLUSD",1754585117815,0.75,168.84,168.77,10.52665467]
["bitfinex","SOLUSD",1754585118022,9.86665467,168.82,168.77,0.66]
["bitfinex","SOLUSD",1754585118225,9.86665467,168.82,168.78,9.86665467]
["bitfinex","SOLUSD",1754585118552,10.58665467,168.82,168.77,10.52665467]
["bitfinex","SOLUSD",1754585118715,9.86665467,168.81,168.77,10.52665467]
["bitfinex","SOLUSD",1754585119041,10.58665467,168.82,168.77,9.86665467]
["bitfinex","SOLUSD",1754585119355,9.86665467,168.78,168.71,0.06]
["bitfinex","SOLUSD",1754585119516,3.81712994,168.79,168.71,15.85394092]
["bitfinex","SOLUSD",1754585119716,9.86665467,168.76,168.71,15.85394092]
["bitfinex","SOLUSD",1754585119914,9.86665467,168.76,168.72,0.66]
["bitfinex","SOLUSD",1754585120116,3.81733823,168.79,168.71,9.92665467]
["bitfinex","SOLUSD",1754585120331,3.81733823,168.79,168.71,0.06]
["bitfinex","SOLUSD",1754585120332,0.72,168.76,168.71,0.06]
["bitfinex","SOLUSD",1754585120528,9.86665467,168.76,168.71,10.58665467]
["bitfinex","SOLUSD",1754585120928,9.86665467,168.75,168.71,10.58665467]
["bitfinex","SOLUSD",1754585121240,0.72,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754585121445,9.86665467,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754585121647,10.58665467,168.72,168.62,0.66]
["bitfinex","SOLUSD",1754585121838,10.58665467,168.72,168.63,9.86665467]
["bitfinex","SOLUSD",1754585121839,9.86665467,168.68,168.63,9.86665467]
["bitfinex","SOLUSD",1754585122144,9.86665467,168.68,168.64,9.86665467]
["bitfinex","SOLUSD",1754585122344,9.86665467,168.69,168.64,16.45611263]
["bitfinex","SOLUSD",1754585122536,9.86665467,168.68,168.64,10.52665467]
["bitfinex","SOLUSD",1754585122743,9.86665467,168.68,168.63,9.86665467]
["bitfinex","SOLUSD",1754585122947,0.72,168.69,168.63,9.86665467]
["bitfinex","SOLUSD",1754585123247,9.86665467,168.69,168.64,9.86665467]
["bitfinex","SOLUSD",1754585123455,0.72,168.69,168.63,10.52665467]
["bitfinex","SOLUSD",1754585123638,9.86665467,168.68,168.64,10.52665467]
["bitfinex","SOLUSD",1754585123948,0.72,168.69,168.63,9.86665467]
["bitfinex","SOLUSD",1754585124157,9.86665467,168.67,168.62,0.66]
["bitfinex","SOLUSD",1754585124328,9.86665467,168.64,168.6,15.7975274]
["bitfinex","SOLUSD",1754585124530,0.72,168.66,168.6,5.93087273]
["bitfinex","SOLUSD",1754585124730,9.86665467,168.67,168.62,9.86665467]
["bitfinex","SOLUSD",1754585124942,6.64835375,168.69,168.63,0.66]
["bitfinex","SOLUSD",1754585125146,5.92835375,168.69,168.63,0.66]
["bitfinex","SOLUSD",1754585125321,9.74351458,168.7,168.6,5.93087273]
["bitfinex","SOLUSD",1754585125526,44.46,168.71,168.61,0.66]
["bitfinex","SOLUSD",1754585125757,9.86665467,168.68,168.64,9.86665467]
["bitfinex","SOLUSD",1754585125953,9.86665467,168.69,168.64,9.86665467]
["bitfinex","SOLUSD",1754585126260,10.58665467,168.7,168.65,9.86665467]
["bitfinex","SOLUSD",1754585126559,43.74,168.71,168.67,9.86665467]
["bitfinex","SOLUSD",1754585126852,53.60665467,168.71,168.66,16.45574277]
["bitfinex","SOLUSD",1754585127053,53.60665467,168.71,168.66,10.52665467]
["bitfinex","SOLUSD",1754585127235,54.32665467,168.71,168.66,10.52665467]
["bitfinex","SOLUSD",1754585127433,44.46,168.71,168.65,15.79604982]
["bitfinex","SOLUSD",1754585127639,43.74,168.71,168.65,5.92939515]
["bitfinex","SOLUSD",1754585127965,9.86665467,168.68,168.63,9.86665467]
["bitfinex","SOLUSD",1754585128147,10.58665467,168.68,168.62,6.5904946]
["bitfinex","SOLUSD",1754585128347,10.58665467,168.68,168.63,15.79647005]
["bitfinex","SOLUSD",1754585128664,0.72,168.68,168.62,9.86665467]
["bitfinex","SOLUSD",1754585128839,9.86665467,168.67,168.61,0.66]
["bitfinex","SOLUSD",1754585129043,9.86665467,168.67,168.62,9.86665467]
["bitfinex","SOLUSD",1754585129362,6.64810171,168.69,168.63,9.86665467]
["bitfinex","SOLUSD",1754585129553,9.86665467,168.68,168.63,9.86665467]
["bitfinex","SOLUSD",1754585129864,0.72,168.67,168.6,94.4311981]
["bitfinex","SOLUSD",1754585130160,14.41116926,168.7,168.65,9.86665467]
["bitfinex","SOLUSD",1754585130363,3.82451459,168.7,168.66,9.86665467]
["bitfinex","SOLUSD",1754585130567,0.72,168.73,168.68,9.86665467]
["bitfinex","SOLUSD",1754585130744,3.8276906,168.73,168.68,0.66]
["bitfinex","SOLUSD",1754585130947,3.8276906,168.74,168.7,9.86665467]
["bitfinex","SOLUSD",1754585131254,3.8276906,168.74,168.69,10.52665467]
["bitfinex","SOLUSD",1754585131255,14.41434527,168.74,168.69,10.52665467]
["bitfinex","SOLUSD",1754585131653,4.5476906,168.74,168.69,0.66]
["bitfinex","SOLUSD",1754585131857,44.08,168.75,168.69,0.66]
["bitfinex","SOLUSD",1754585132057,44.08,168.75,168.72,9.86665467]
["bitfinex","SOLUSD",1754585132248,44.08,168.75,168.69,0.66]
["bitfinex","SOLUSD",1754585132555,44.08,168.75,168.71,9.86665467]
["bitfinex","SOLUSD",1754585132735,44.08,168.75,168.72,9.86665467]
["bitfinex","SOLUSD",1754585132931,9.86665467,168.79,168.74,9.86665467]
["bitfinex","SOLUSD",1754585133137,14.4207036,168.78,168.71,5.92725061]
["bitfinex","SOLUSD",1754585133363,3.83404893,168.77,168.73,9.86665467]
["bitfinex","SOLUSD",1754585133548,4.55404893,168.77,168.74,9.86665467]
["bitfinex","SOLUSD",1754585133747,0.72,168.76,168.72,9.86665467]
["bitfinex","SOLUSD",1754585133953,0.72,168.76,168.67,5.98866683]
["bitfinex","SOLUSD",1754585133954,47.93404893,168.75,168.67,5.98866683]
["bitfinex","SOLUSD",1754585134265,13.7007036,168.74,168.69,9.86665467]
["bitfinex","SOLUSD",1754585134475,14.4207036,168.74,168.69,9.86665467]
["bitfinex","SOLUSD",1754585134672,3.83404893,168.74,168.73,9.86665467]
["bitfinex","SOLUSD",1754585134967,8.49638642,168.84,168.73,10.52665467]
["bitfinex","SOLUSD",1754585134968,0.72,168.8,168.73,10.52665467]
["bitfinex","SOLUSD",1754585135183,3.84073823,168.79,168.73,0.66]
["bitfinex","SOLUSD",1754585135465,0.72,168.8,168.73,0.66]
["bitfinex","SOLUSD",1754585135466,3.84073823,168.78,168.73,0.66]
["bitfinex","SOLUSD",1754585135671,6.64419016,168.8,168.7,9.86665467]
["bitfinex","SOLUSD",1754585135965,3.84569518,168.79,168.76,9.86665467]
["bitfinex","SOLUSD",1754585136165,3.84569518,168.78,168.76,9.86665467]
["bitfinex","SOLUSD",1754585136348,0.72,168.8,168.76,9.86665467]
["bitfinex","SOLUSD",1754585136549,3.8496923,168.79,168.76,9.86665467]
["bitfinex","SOLUSD",1754585136757,3.8496923,168.78,168.75,5.92588892]
["bitfinex","SOLUSD",1754585136937,70.11,168.82,168.75,5.92588892]
["bitfinex","SOLUSD",1754585136938,3.8496923,168.79,168.77,9.86665467]
["bitfinex","SOLUSD",1754585137274,3.8496923,168.78,168.75,6.58588892]
["bitfinex","SOLUSD",1754585137477,3.8496923,168.77,168.75,6.58588892]
["bitfinex","SOLUSD",1754585137674,70.83,168.82,168.75,6.58588892]
["bitfinex","SOLUSD",1754585137966,8.13293805,168.81,168.75,6.58588892]
["bitfinex","SOLUSD",1754585138262,8.14096523,168.8,168.75,6.58588892]
["bitfinex","SOLUSD",1754585138569,3.85425169,168.79,168.75,6.58588892]
["bitfinex","SOLUSD",1754585138865,3.85425169,168.78,168.75,6.58588892]
["bitfinex","SOLUSD",1754585139063,50.75354449,168.82,168.75,6.58588892]
["bitfinex","SOLUSD",1754585139263,8.1501341,168.81,168.75,6.58588892]
["bitfinex","SOLUSD",1754585139464,8.1501341,168.8,168.75,6.58588892]
["bitfinex","SOLUSD",1754585139645,44.83,168.82,168.75,6.58588892]
["bitfinex","SOLUSD",1754585139646,3.86303869,168.79,168.75,5.92588892]
["bitfinex","SOLUSD",1754585139971,3.86303869,168.78,168.76,0.66]
["bitfinex","SOLUSD",1754585140150,6.60388614,168.81,168.77,9.86665467]
["bitfinex","SOLUSD",1754585140463,8.83817438,168.8,168.78,9.86665467]
["bitfinex","SOLUSD",1754585140644,8.15817438,168.79,168.78,9.86665467]
["bitfinex","SOLUSD",1754585140846,3.86548434,168.79,168.78,9.86665467]
["bitfinex","SOLUSD",1754585141048,3.86548434,168.79,168.77,9.86665467]
["bitfinex","SOLUSD",1754585141283,10.47040937,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1754585141447,18.71318375,168.77,168.72,9.86665467]
["bitfinex","SOLUSD",1754585141648,8.84719337,168.76,168.73,9.86665467]
["bitfinex","SOLUSD",1754585141971,3.86548434,168.75,168.73,9.86665467]
["bitfinex","SOLUSD",1754585142159,3.86548434,168.74,168.73,9.86665467]
["bitfinex","SOLUSD",1754585142545,3.86548434,168.74,168.7,6.61768227]
["bitfinex","SOLUSD",1754585142749,3.86548434,168.73,168.7,0.69]
["bitfinex","SOLUSD",1754585142950,3.86548434,168.72,168.71,5.92733092]
["bitfinex","SOLUSD",1754585143148,3.86548434,168.72,168.71,15.79398559]
["bitfinex","SOLUSD",1754585143465,3.86548434,168.76,168.71,16.48398559]
["bitfinex","SOLUSD",1754585143672,3.86548434,168.75,168.73,9.86665467]
["bitfinex","SOLUSD",1754585143977,3.86548434,168.74,168.73,9.86665467]
["bitfinex","SOLUSD",1754585144375,3.86548434,168.74,168.71,15.79398559]
["bitfinex","SOLUSD",1754585144586,3.86548434,168.73,168.71,9.86665467]
["bitfinex","SOLUSD",1754585144755,3.8731943,168.72,168.7,9.86665467]
["bitfinex","SOLUSD",1754585144957,3.8731943,168.71,168.7,9.86665467]
["bitfinex","SOLUSD",1754585145157,4.5531943,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754585145484,3.87269363,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585146265,3.87269363,168.7,168.69,16.54468834]
["bitfinex","SOLUSD",1754585146448,3.87269363,168.73,168.69,16.54468834]
["bitfinex","SOLUSD",1754585146644,3.87269363,168.72,168.69,16.54468834]
["bitfinex","SOLUSD",1754585146869,6.60572329,168.76,168.71,9.86665467]
["bitfinex","SOLUSD",1754585147068,3.87329126,168.75,168.71,9.86665467]
["bitfinex","SOLUSD",1754585147379,3.87329126,168.74,168.71,9.86665467]
["bitfinex","SOLUSD",1754585147679,3.87329126,168.73,168.71,9.86665467]
["bitfinex","SOLUSD",1754585147854,3.87329126,168.72,168.7,15.79424715]
["bitfinex","SOLUSD",1754585148059,3.8734144,168.71,168.69,15.85454241]
["bitfinex","SOLUSD",1754585148376,3.87325882,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754585148553,0.68,168.74,168.69,0.06]
["bitfinex","SOLUSD",1754585148554,3.87325882,168.72,168.69,15.85461122]
["bitfinex","SOLUSD",1754585148754,0.68,168.74,168.7,9.86665467]
["bitfinex","SOLUSD",1754585148977,3.87360531,168.73,168.7,9.86665467]
["bitfinex","SOLUSD",1754585149167,4.55360531,168.73,168.7,9.86665467]
["bitfinex","SOLUSD",1754585149481,4.55360531,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754585149482,3.87360531,168.72,168.69,9.92665467]
["bitfinex","SOLUSD",1754585149693,3.87360531,168.72,168.69,0.06]
["bitfinex","SOLUSD",1754585149863,0.68,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754585150065,3.87360531,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754585150276,3.87360531,168.73,168.69,0.75]
["bitfinex","SOLUSD",1754585150455,4.55360531,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754585150657,3.87360531,168.72,168.7,9.86665467]
["bitfinex","SOLUSD",1754585150858,10.48122344,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754585151072,3.87360531,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585151266,14.42025998,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585151558,0.68,168.77,168.69,20.48330934]
["bitfinex","SOLUSD",1754585151758,3.87650626,168.76,168.7,0.69]
["bitfinex","SOLUSD",1754585151992,3.87650626,168.75,168.71,9.86665467]
["bitfinex","SOLUSD",1754585152155,13.74316093,168.76,168.72,9.86665467]
["bitfinex","SOLUSD",1754585152362,0.68,168.75,168.72,9.86665467]
["bitfinex","SOLUSD",1754585152558,3.87650626,168.76,168.74,9.86665467]
["bitfinex","SOLUSD",1754585152790,3.87650626,168.81,168.75,10.55665467]
["bitfinex","SOLUSD",1754585153080,9.86665467,168.78,168.72,5.92671353]
["bitfinex","SOLUSD",1754585153266,10.54665467,168.77,168.72,9.86665467]
["bitfinex","SOLUSD",1754585153469,0.68,168.77,168.74,9.86665467]
["bitfinex","SOLUSD",1754585153658,0.68,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1754585153659,3.88034991,168.8,168.75,9.86665467]
["bitfinex","SOLUSD",1754585153862,10.54665467,168.8,168.75,9.86665467]
["bitfinex","SOLUSD",1754585154077,13.74700458,168.8,168.76,0.026661]
["bitfinex","SOLUSD",1754585154387,0.68,168.79,168.76,0.026661]
["bitfinex","SOLUSD",1754585154870,0.68,168.78,168.76,0.026661]
["bitfinex","SOLUSD",1754585156166,0.68,168.77,168.76,0.026661]
["bitfinex","SOLUSD",1754585156873,0.68,168.79,168.76,0.026661]
["bitfinex","SOLUSD",1754585157261,0.68,168.78,168.76,0.026661]
["bitfinex","SOLUSD",1754585157465,0.68,168.78,168.73,5.92662834]
["bitfinex","SOLUSD",1754585157668,0.68,168.78,168.71,5.92733092]
["bitfinex","SOLUSD",1754585157861,0.68,168.78,168.76,9.86665467]
["bitfinex","SOLUSD",1754585158059,0.68,168.78,168.73,0.69]
["bitfinex","SOLUSD",1754585158060,0.68,168.8,168.77,9.86665467]
["bitfinex","SOLUSD",1754585158282,4.56083112,168.8,168.77,9.86665467]
["bitfinex","SOLUSD",1754585158478,0.68,168.8,168.77,9.86665467]
["bitfinex","SOLUSD",1754585158678,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585159282,0.03,168.78,168.76,9.86665467]
["bitfinex","SOLUSD",1754585159787,0.71,168.78,168.76,9.86665467]
["bitfinex","SOLUSD",1754585160497,10.54665467,168.77,168.72,9.86665467]
["bitfinex","SOLUSD",1754585160675,3.88227835,168.77,168.72,9.86665467]
["bitfinex","SOLUSD",1754585160875,3.88227835,168.77,168.7,5.92760951]
["bitfinex","SOLUSD",1754585160876,15.82164493,168.78,168.73,9.86665467]
["bitfinex","SOLUSD",1754585161073,3.88227835,168.77,168.74,9.86665467]
["bitfinex","SOLUSD",1754585161382,15.82164493,168.78,168.74,9.86665467]
["bitfinex","SOLUSD",1754585161681,5.95499026,168.78,168.74,9.86665467]
["bitfinex","SOLUSD",1754585162086,9.83776045,168.78,168.74,9.86665467]
["bitfinex","SOLUSD",1754585162781,0.68,168.77,168.75,9.86665467]
["bitfinex","SOLUSD",1754585163678,0.68,168.77,168.71,6.61720727]
["bitfinex","SOLUSD",1754585163883,0.03,168.78,168.76,9.86665467]
["bitfinex","SOLUSD",1754585164778,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585164984,0.03,168.78,168.77,10.55665467]
["bitfinex","SOLUSD",1754585165587,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585166290,0.71,168.78,168.74,88.5]
["bitfinex","SOLUSD",1754585166589,0.71,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585166897,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585167102,0.03,168.78,168.74,89.19]
["bitfinex","SOLUSD",1754585167399,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585167779,0.03,168.78,168.77,16.48187834]
["bitfinex","SOLUSD",1754585168307,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585168478,0.03,168.78,168.75,6.61586948]
["bitfinex","SOLUSD",1754585168825,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585168968,0.03,168.78,168.74,94.42620792]
["bitfinex","SOLUSD",1754585169174,0.71,168.78,168.76,9.86665467]
["bitfinex","SOLUSD",1754585169384,0.71,168.78,168.74,88.5]
["bitfinex","SOLUSD",1754585169590,0.71,168.78,168.75,9.86665467]
["bitfinex","SOLUSD",1754585169786,0.03,168.78,168.77,9.86665467]
["bitfinex","SOLUSD",1754585171912,0.03,168.78,168.77,98.36665467]
["bitfinex","SOLUSD",1754585172109,0.03,168.78,168.77,104.29187834]
["bitfinex","SOLUSD",1754585172800,0.03,168.78,168.77,94.42522367]
["bitfinex","SOLUSD",1754585172994,0.03,168.78,168.77,104.29187834]
["bitfinex","SOLUSD",1754585173704,0.03,168.78,168.77,104.99187834]
["bitfinex","SOLUSD",1754585174923,0.72,168.78,168.77,88.5]
["bitfinex","SOLUSD",1754585175084,0.03,168.78,168.77,99.06665467]
["bitfinex","SOLUSD",1754585175788,0.03,168.78,168.77,98.36665467]
["bitfinex","SOLUSD",1754585176207,0.03,168.78,168.77,88.5]
["bitfinex","SOLUSD",1754585176389,0.03,168.78,168.77,98.36665467]
["bitfinex","SOLUSD",1754585177422,0.72,168.78,168.77,88.5]
["bitfinex","SOLUSD",1754585177723,14.47097345,168.78,168.72,0.06]
["bitfinex","SOLUSD",1754585177906,9.86665467,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585178222,24.62751797,168.73,168.67,9.86665467]
["bitfinex","SOLUSD",1754585178394,9.86665467,168.68,168.62,3.08860612]
["bitfinex","SOLUSD",1754585178595,0.69,168.67,168.63,9.86665467]
["bitfinex","SOLUSD",1754585178827,0.69,168.66,168.59,45.32]
["bitfinex","SOLUSD",1754585179005,0.69,168.66,168.62,9.86665467]
["bitfinex","SOLUSD",1754585179204,10.55665467,168.66,168.61,9.86665467]
["bitfinex","SOLUSD",1754585179405,0.69,168.65,168.59,45.32]
["bitfinex","SOLUSD",1754585179591,0.69,168.68,168.6,10.56665467]
["bitfinex","SOLUSD",1754585179926,3.88431878,168.69,168.67,9.86665467]
["bitfinex","SOLUSD",1754585180085,3.88431878,168.7,168.68,10.56665467]
["bitfinex","SOLUSD",1754585180415,10.49997818,168.76,168.69,10.56665467]
["bitfinex","SOLUSD",1754585180711,10.49997818,168.76,168.66,0.7]
["bitfinex","SOLUSD",1754585180712,4.57431878,168.75,168.66,0.7]
["bitfinex","SOLUSD",1754585180911,4.57431878,168.74,168.66,0.7]
["bitfinex","SOLUSD",1754585181084,4.57431878,168.74,168.63,5.93014291]
["bitfinex","SOLUSD",1754585181085,30.57431878,168.73,168.68,9.86665467]
["bitfinex","SOLUSD",1754585181286,30.57431878,168.73,168.61,0.7]
["bitfinex","SOLUSD",1754585181287,9.86665467,168.69,168.61,0.7]
["bitfinex","SOLUSD",1754585181512,0.69,168.68,168.64,9.86665467]
["bitfinex","SOLUSD",1754585181702,13.75097345,168.7,168.66,9.86665467]
["bitfinex","SOLUSD",1754585181904,3.88431878,168.69,168.67,0.7]
["bitfinex","SOLUSD",1754585182216,0.69,168.7,168.64,44.62]
["bitfinex","SOLUSD",1754585182388,3.88431878,168.71,168.65,0.7]
["bitfinex","SOLUSD",1754585182587,10.50136748,168.72,168.69,9.86665467]
["bitfinex","SOLUSD",1754585182885,10.50136748,168.72,168.65,0.7]
["bitfinex","SOLUSD",1754585183281,10.50136748,168.72,168.69,9.86665467]
["bitfinex","SOLUSD",1754585183516,0.69,168.71,168.5,42.55595261]
["bitfinex","SOLUSD",1754585183702,4.57431878,168.71,168.67,9.86665467]
["bitfinex","SOLUSD",1754585184019,4.57431878,168.71,168.62,0.7]
["bitfinex","SOLUSD",1754585184020,5.92803367,168.69,168.66,9.86665467]
["bitfinex","SOLUSD",1754585184217,10.55665467,168.68,168.6,0.7]
["bitfinex","SOLUSD",1754585184513,0.69,168.67,168.59,44.6]
["bitfinex","SOLUSD",1754585184818,26.0,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1754585185010,26.0,168.66,168.6,9.86665467]
["bitfinex","SOLUSD",1754585185011,3.88431878,168.65,168.6,9.86665467]
["bitfinex","SOLUSD",1754585185317,0.69,168.64,168.56,48.369049]
["bitfinex","SOLUSD",1754585185486,9.86665467,168.62,168.56,45.28]
["bitfinex","SOLUSD",1754585185692,10.55665467,168.63,168.59,9.86665467]
["bitfinex","SOLUSD",1754585185897,0.69,168.62,168.56,45.28]
["bitfinex","SOLUSD",1754585186101,16.48748857,168.62,168.56,44.58]
["bitfinex","SOLUSD",1754585186320,9.86665467,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1754585186496,9.86665467,168.58,168.52,9.02205563]
["bitfinex","SOLUSD",1754585186701,9.86665467,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1754585186898,0.69,168.57,168.45,17.826901]
["bitfinex","SOLUSD",1754585186899,0.69,168.54,168.45,147.9]
["bitfinex","SOLUSD",1754585187098,0.69,168.54,168.42,0.7]
["bitfinex","SOLUSD",1754585187314,9.86665467,168.51,168.42,0.7]
["bitfinex","SOLUSD",1754585187620,9.86665467,168.51,168.43,3.0883231]
["bitfinex","SOLUSD",1754585187808,0.69,168.52,168.46,9.86665467]
["bitfinex","SOLUSD",1754585188016,0.69,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1754585189094,0.69,168.5,168.46,9.86665467]
["bitfinex","SOLUSD",1754585189295,26.0,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1754585189296,0.69,168.54,168.47,0.7]
["bitfinex","SOLUSD",1754585189499,10.55665467,168.54,168.47,0.7]
["bitfinex","SOLUSD",1754585189711,0.69,168.53,168.46,9.86665467]
["bitfinex","SOLUSD",1754585189905,0.69,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1754585190318,0.69,168.53,168.45,0.7]
["bitfinex","SOLUSD",1754585190509,10.55665467,168.55,168.45,0.7]
["bitfinex","SOLUSD",1754585190713,0.69,168.53,168.45,0.7]
["bitfinex","SOLUSD",1754585190908,9.86665467,168.54,168.5,9.86665467]
["bitfinex","SOLUSD",1754585191109,9.86665467,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1754585191306,0.69,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1754585191529,9.86665467,168.45,168.43,3.0883231]
["bitfinex","SOLUSD",1754585191699,10.55665467,168.44,168.43,3.0883231]
["bitfinex","SOLUSD",1754585191902,10.55665467,168.44,168.35,5.94000594]
["bitfinex","SOLUSD",1754585192100,0.69,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1754585192301,0.69,168.43,168.32,14.85236055]
["bitfinex","SOLUSD",1754585192302,46.51,168.43,168.32,0.7]
["bitfinex","SOLUSD",1754585192598,0.69,168.42,168.32,0.7]
["bitfinex","SOLUSD",1754585192805,26.69,168.42,168.32,0.7]
["bitfinex","SOLUSD",1754585193002,26.0,168.4,168.31,0.7]
["bitfinex","SOLUSD",1754585193221,0.69,168.39,168.3,5.94177064]
["bitfinex","SOLUSD",1754585193726,0.69,168.39,168.3,6.64177064]
["bitfinex","SOLUSD",1754585194028,32.62878985,168.39,168.3,9.86665467]
["bitfinex","SOLUSD",1754585194332,0.69,168.38,168.3,0.7]
["bitfinex","SOLUSD",1754585194506,0.69,168.38,168.33,9.86665467]
["bitfinex","SOLUSD",1754585194696,0.69,168.38,168.3,0.7]
["bitfinex","SOLUSD",1754585194697,10.55665467,168.38,168.3,0.7]
["bitfinex","SOLUSD",1754585195017,34.80254843,168.46,168.3,0.7]
["bitfinex","SOLUSD",1754585195018,5.93507033,168.49,168.31,15.10621557]
["bitfinex","SOLUSD",1754585195220,9.86665467,168.42,168.37,9.86665467]
["bitfinex","SOLUSD",1754585195420,0.69,168.41,168.37,9.86665467]
["bitfinex","SOLUSD",1754585195597,10.55665467,168.4,168.3,9.86665467]
["bitfinex","SOLUSD",1754585195803,9.86665467,168.36,168.29,0.7]
["bitfinex","SOLUSD",1754585196014,0.69,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1754585196015,9.86665467,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1754585196326,9.86665467,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1754585196826,0.69,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1754585197432,0.69,168.4,168.3,5.94177064]
["bitfinex","SOLUSD",1754585197630,9.86665467,168.35,168.3,5.94177064]
["bitfinex","SOLUSD",1754585197931,10.55665467,168.4,168.2,17.853424]
["bitfinex","SOLUSD",1754585197932,25.67495335,168.31,168.2,17.853424]
["bitfinex","SOLUSD",1754585198235,10.46665467,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1754585198421,26.0,168.27,168.16,3.08425749]
["bitfinex","SOLUSD",1754585198625,15.37196408,168.24,168.18,20.81103578]
["bitfinex","SOLUSD",1754585198935,0.6,168.31,168.18,20.51103578]
["bitfinex","SOLUSD",1754585199109,15.37196408,168.23,168.18,21.0179743]
["bitfinex","SOLUSD",1754585199431,15.37196408,168.23,168.17,17.76867896]
["bitfinex","SOLUSD",1754585199432,15.37196408,168.19,168.17,23.71493477]
["bitfinex","SOLUSD",1754585199622,0.69,168.25,168.18,15.37196408]
["bitfinex","SOLUSD",1754585199827,46.82,168.32,168.24,15.37196408]
["bitfinex","SOLUSD",1754585199828,15.37196408,168.31,168.24,15.37196408]
["bitfinex","SOLUSD",1754585200025,15.37196408,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1754585200332,26.68,168.29,168.19,15.37196408]
["bitfinex","SOLUSD",1754585200632,0.68,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1754585201014,15.37196408,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1754585201209,15.37196408,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754585201536,0.68,168.21,168.17,17.76867896]
["bitfinex","SOLUSD",1754585201729,0.68,168.24,168.17,17.76867896]
["bitfinex","SOLUSD",1754585202033,0.68,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754585202232,15.37196408,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754585202433,26.0,168.21,168.17,17.76867896]
["bitfinex","SOLUSD",1754585202735,15.37196408,168.18,168.17,17.76867896]
["bitfinex","SOLUSD",1754585203235,26.6,168.21,168.17,16.53867896]
["bitfinex","SOLUSD",1754585203432,15.37196408,168.18,168.17,16.53867896]
["bitfinex","SOLUSD",1754585204022,41.37196408,168.18,168.17,16.53867896]
["bitfinex","SOLUSD",1754585204217,47.3179743,168.18,168.17,16.53867896]
["bitfinex","SOLUSD",1754585204926,53.20375431,168.18,168.1,0.67]
["bitfinex","SOLUSD",1754585205238,15.37196408,168.11,168.04,0.67]
["bitfinex","SOLUSD",1754585205438,4.73008841,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1754585205643,15.37196408,168.03,168.0,7.6223411]
["bitfinex","SOLUSD",1754585205832,4.73008841,168.1,168.02,15.37196408]
["bitfinex","SOLUSD",1754585206012,4.73008841,168.11,168.03,0.67]
["bitfinex","SOLUSD",1754585206208,4.73008841,168.1,168.03,6.62131521]
["bitfinex","SOLUSD",1754585206518,15.37196408,168.05,168.03,0.67]
["bitfinex","SOLUSD",1754585206722,4.73008841,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1754585206938,15.37196408,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1754585207242,15.37196408,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754585207540,2.08538197,168.04,168.0,1.0]
["bitfinex","SOLUSD",1754585207719,4.73008841,168.06,168.0,1.0]
["bitfinex","SOLUSD",1754585207921,47.06,168.09,168.01,0.67]
["bitfinex","SOLUSD",1754585207922,17.45734387,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754585208121,47.06,168.09,168.01,6.62188945]
["bitfinex","SOLUSD",1754585208122,15.37196408,168.04,168.01,6.62188945]
["bitfinex","SOLUSD",1754585208336,15.37196408,168.02,168.0,1.0]
["bitfinex","SOLUSD",1754585209110,0.6,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754585209326,4.73008841,168.07,168.02,0.67]
["bitfinex","SOLUSD",1754585209521,15.37196408,168.04,168.02,0.67]
["bitfinex","SOLUSD",1754585209813,15.37196408,168.03,168.0,1.0]
["bitfinex","SOLUSD",1754585210015,15.37196408,168.02,168.0,6.95229274]
["bitfinex","SOLUSD",1754585210230,10.68057881,168.06,168.0,1.0]
["bitfinex","SOLUSD",1754585210535,2.07503234,168.05,168.0,1.0]
["bitfinex","SOLUSD",1754585210730,2.07503234,168.04,168.0,1.0]
["bitfinex","SOLUSD",1754585210931,15.37196408,168.01,167.88,15.10621557]
["bitfinex","SOLUSD",1754585211149,47.14,168.02,167.9,15.37196408]
["bitfinex","SOLUSD",1754585211340,47.14,168.02,167.92,15.37196408]
["bitfinex","SOLUSD",1754585211655,47.14,168.02,167.93,0.67]
["bitfinex","SOLUSD",1754585211961,15.37196408,167.96,167.93,0.67]
["bitfinex","SOLUSD",1754585212139,47.14,168.02,167.95,15.37196408]
["bitfinex","SOLUSD",1754585212332,15.37196408,167.98,167.95,0.67]
["bitfinex","SOLUSD",1754585212762,15.37196408,167.96,167.92,0.67]
["bitfinex","SOLUSD",1754585212938,53.09168918,168.02,167.88,0.67]
["bitfinex","SOLUSD",1754585212939,47.08,167.95,167.88,0.67]
["bitfinex","SOLUSD",1754585213146,15.37196408,167.91,167.88,0.67]
["bitfinex","SOLUSD",1754585213447,0.6,167.94,167.88,0.67]
["bitfinex","SOLUSD",1754585213625,0.6,167.94,167.81,14.8974782]
["bitfinex","SOLUSD",1754585213626,15.37196408,167.9,167.86,5.95728549]
["bitfinex","SOLUSD",1754585213826,15.37196408,167.87,167.84,0.67]
["bitfinex","SOLUSD",1754585214130,0.6,167.94,167.85,6.62770032]
["bitfinex","SOLUSD",1754585214326,26.0,167.93,167.85,0.67]
["bitfinex","SOLUSD",1754585214541,15.37196408,167.87,167.85,0.67]
["bitfinex","SOLUSD",1754585214758,15.37196408,167.87,167.8,14.89839193]
["bitfinex","SOLUSD",1754585214759,15.37196408,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1754585214938,15.37196408,167.88,167.75,16.04196408]
["bitfinex","SOLUSD",1754585215269,26.0,167.85,167.75,0.67]
["bitfinex","SOLUSD",1754585215439,10.0,167.93,167.76,0.67]
["bitfinex","SOLUSD",1754585215640,15.37196408,167.84,167.79,15.37196408]
["bitfinex","SOLUSD",1754585215841,15.37196408,167.85,167.8,0.67]
["bitfinex","SOLUSD",1754585216046,21.32859977,167.88,167.8,0.67]
["bitfinex","SOLUSD",1754585216249,21.32859977,167.88,167.76,0.67]
["bitfinex","SOLUSD",1754585216250,26.0,167.85,167.76,0.67]
["bitfinex","SOLUSD",1754585216558,15.37196408,167.83,167.76,0.67]
["bitfinex","SOLUSD",1754585216763,47.24,167.82,167.73,0.67]
["bitfinex","SOLUSD",1754585216937,15.37196408,167.78,167.73,0.67]
["bitfinex","SOLUSD",1754585217132,47.26,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1754585217355,15.37196408,167.78,167.73,30.47817965]
["bitfinex","SOLUSD",1754585217533,47.26,167.81,167.73,31.14817965]
["bitfinex","SOLUSD",1754585217733,26.0,167.78,167.68,0.67]
["bitfinex","SOLUSD",1754585218040,15.37196408,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1754585218363,31.96037254,167.78,167.7,15.10621557]
["bitfinex","SOLUSD",1754585218657,26.0,167.78,167.67,15.10621557]
["bitfinex","SOLUSD",1754585218870,15.37196408,167.7,167.67,15.10621557]
["bitfinex","SOLUSD",1754585219050,47.4,167.74,167.63,16.04196408]
["bitfinex","SOLUSD",1754585219360,26.0,167.71,167.6,0.67]
["bitfinex","SOLUSD",1754585219534,15.37196408,167.65,167.6,0.67]
["bitfinex","SOLUSD",1754585219732,15.37196408,167.66,167.54,47.85389868]
["bitfinex","SOLUSD",1754585219931,15.37196408,167.67,167.62,15.37196408]
["bitfinex","SOLUSD",1754585220168,0.68,167.75,167.65,15.37196408]
["bitfinex","SOLUSD",1754585220337,0.68,167.75,167.64,15.10621557]
["bitfinex","SOLUSD",1754585220338,15.37196408,167.7,167.64,15.10621557]
["bitfinex","SOLUSD",1754585220534,15.37196408,167.69,167.64,30.47817965]
["bitfinex","SOLUSD",1754585220769,48.1,167.72,167.63,20.87931753]
["bitfinex","SOLUSD",1754585220770,47.42,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1754585221072,0.68,167.71,167.64,15.10621557]
["bitfinex","SOLUSD",1754585221296,15.37196408,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1754585221564,15.37196408,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1754585221756,15.37196408,167.59,167.52,0.67]
["bitfinex","SOLUSD",1754585221960,17.933467,167.64,167.58,15.37196408]
["bitfinex","SOLUSD",1754585222136,15.37196408,167.63,167.59,0.67]
["bitfinex","SOLUSD",1754585222336,53.40494585,167.65,167.51,15.10621557]
["bitfinex","SOLUSD",1754585222581,26.0,167.61,167.51,21.56403149]
["bitfinex","SOLUSD",1754585222740,26.0,167.61,167.5,5.97010073]
["bitfinex","SOLUSD",1754585222741,15.37196408,167.54,167.5,5.97010073]
["bitfinex","SOLUSD",1754585222935,0.68,167.54,167.5,5.97010073]
["bitfinex","SOLUSD",1754585223165,47.54,167.58,167.49,23.73906239]
["bitfinex","SOLUSD",1754585223473,26.0,167.61,167.5,0.67]
["bitfinex","SOLUSD",1754585223683,0.68,167.67,167.52,26.0]
["bitfinex","SOLUSD",1754585223972,47.62,167.64,167.53,0.67]
["bitfinex","SOLUSD",1754585224185,0.68,167.63,167.56,0.06]
["bitfinex","SOLUSD",1754585224479,47.62,167.64,167.58,15.37196408]
["bitfinex","SOLUSD",1754585224480,62.99196408,167.64,167.58,15.37196408]
["bitfinex","SOLUSD",1754585224785,0.68,167.63,167.56,0.06]
["bitfinex","SOLUSD",1754585224968,26.0,167.61,167.56,0.06]
["bitfinex","SOLUSD",1754585225173,15.37196408,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754585225377,0.68,167.6,167.56,0.06]
["bitfinex","SOLUSD",1754585225565,15.37196408,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754585225763,26.68,167.61,167.56,0.06]
["bitfinex","SOLUSD",1754585226086,15.37196408,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754585226282,15.37196408,167.57,167.49,18.43867896]
["bitfinex","SOLUSD",1754585226283,69.17961938,167.57,167.49,17.76867896]
["bitfinex","SOLUSD",1754585226594,15.37196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585226881,63.29196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585227050,47.9,167.54,167.49,17.76867896]
["bitfinex","SOLUSD",1754585227251,15.37196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585227778,16.05196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585228148,15.37196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585228354,5.96831041,167.56,167.49,18.43867896]
["bitfinex","SOLUSD",1754585228681,15.37196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585228906,16.05196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585229479,64.15196408,167.5,167.49,17.76867896]
["bitfinex","SOLUSD",1754585229659,15.37196408,167.43,167.37,0.67]
["bitfinex","SOLUSD",1754585229861,48.12,167.42,167.35,0.2]
["bitfinex","SOLUSD",1754585230060,15.37196408,167.39,167.35,6.17550044]
["bitfinex","SOLUSD",1754585230261,48.12,167.42,167.35,6.8754112]
["bitfinex","SOLUSD",1754585230461,15.37196408,167.36,167.35,0.2]
["bitfinex","SOLUSD",1754585230760,26.0,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1754585230973,26.0,167.33,167.25,5.47907324]
["bitfinex","SOLUSD",1754585230974,26.72,167.33,167.25,5.47907324]
["bitfinex","SOLUSD",1754585231278,15.37196408,167.32,167.27,15.37196408]
["bitfinex","SOLUSD",1754585231484,15.37196408,167.29,167.25,5.47907324]
["bitfinex","SOLUSD",1754585231645,0.72,167.35,167.25,5.47907324]
["bitfinex","SOLUSD",1754585231850,48.14,167.38,167.31,15.37196408]
["bitfinex","SOLUSD",1754585232063,15.37196408,167.33,167.28,26.0]
["bitfinex","SOLUSD",1754585232276,54.11478558,167.38,167.29,15.10621557]
["bitfinex","SOLUSD",1754585232460,46.08461177,167.42,167.29,15.10621557]
["bitfinex","SOLUSD",1754585232649,18.47657585,167.42,167.33,15.10621557]
["bitfinex","SOLUSD",1754585232848,0.72,167.45,167.34,0.7]
["bitfinex","SOLUSD",1754585232849,15.37196408,167.39,167.34,0.7]
["bitfinex","SOLUSD",1754585233151,0.72,167.43,167.37,15.37196408]
["bitfinex","SOLUSD",1754585233353,0.72,167.42,167.34,0.7]
["bitfinex","SOLUSD",1754585233683,15.37196408,167.43,167.36,15.10621557]
["bitfinex","SOLUSD",1754585233853,15.37196408,167.4,167.36,15.10621557]
["bitfinex","SOLUSD",1754585234052,0.72,167.43,167.36,15.10621557]
["bitfinex","SOLUSD",1754585234379,48.16,167.44,167.36,15.10621557]
["bitfinex","SOLUSD",1754585234556,15.37196408,167.39,167.36,15.10621557]
["bitfinex","SOLUSD",1754585234751,15.37196408,167.39,167.36,0.7]
["bitfinex","SOLUSD",1754585234989,15.37196408,167.39,167.37,15.10621557]
["bitfinex","SOLUSD",1754585235199,16.09196408,167.38,167.34,15.10621557]
["bitfinex","SOLUSD",1754585235499,15.37196408,167.35,167.33,15.10621557]
["bitfinex","SOLUSD",1754585235656,0.72,167.37,167.33,15.10621557]
["bitfinex","SOLUSD",1754585235966,48.3,167.42,167.36,15.37196408]
["bitfinex","SOLUSD",1754585236158,15.37196408,167.43,167.4,15.10621557]
["bitfinex","SOLUSD",1754585236360,30.16365461,167.45,167.42,15.10621557]
["bitfinex","SOLUSD",1754585236570,30.16365461,167.45,167.44,15.10621557]
["bitfinex","SOLUSD",1754585236877,15.37196408,167.47,167.44,15.10621557]
["bitfinex","SOLUSD",1754585237080,15.37196408,167.46,167.41,0.14216157]
["bitfinex","SOLUSD",1754585237288,14.91759653,167.59,167.46,15.10621557]
["bitfinex","SOLUSD",1754585237451,3.10215828,167.62,167.54,15.37196408]
["bitfinex","SOLUSD",1754585237647,15.371964,167.66,167.56,15.10621557]
["bitfinex","SOLUSD",1754585237847,15.37196408,167.65,167.58,15.10621557]
["bitfinex","SOLUSD",1754585238065,15.37196408,167.65,167.61,15.10621557]
["bitfinex","SOLUSD",1754585238367,15.106216,167.67,167.63,15.10621557]
["bitfinex","SOLUSD",1754585238564,2.03915369,167.66,167.6,30.47817965]
["bitfinex","SOLUSD",1754585238783,15.37196408,167.69,167.65,15.10621557]
["bitfinex","SOLUSD",1754585238958,15.37196408,167.66,167.59,15.37196408]
["bitfinex","SOLUSD",1754585239160,15.37196408,167.64,167.55,0.7]
["bitfinex","SOLUSD",1754585239374,15.37196408,167.56,167.53,15.10621557]
["bitfinex","SOLUSD",1754585239570,26.0,167.61,167.47,92.37927265]
["bitfinex","SOLUSD",1754585239571,15.37196408,167.54,167.47,76.30730865]
["bitfinex","SOLUSD",1754585239749,48.28,167.54,167.47,76.30730865]
["bitfinex","SOLUSD",1754585239955,48.28,167.54,167.49,15.37196408]
["bitfinex","SOLUSD",1754585240153,48.32,167.59,167.53,21.34091642]
["bitfinex","SOLUSD",1754585240355,48.32,167.59,167.56,15.10621557]
["bitfinex","SOLUSD",1754585240657,0.6,167.63,167.58,15.10621557]
["bitfinex","SOLUSD",1754585240962,2.04379958,167.62,167.58,30.47817965]
["bitfinex","SOLUSD",1754585241160,2.04667858,167.61,167.6,15.10621557]
["bitfinex","SOLUSD",1754585241364,0.72,167.71,167.61,0.28432314]
["bitfinex","SOLUSD",1754585241682,5.74292856,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1754585241891,5.74292856,167.69,167.67,15.10621557]
["bitfinex","SOLUSD",1754585242069,5.74292856,167.68,167.64,0.7]
["bitfinex","SOLUSD",1754585242256,5.74292856,167.67,167.65,15.10621557]
["bitfinex","SOLUSD",1754585242457,6.46292856,167.66,167.57,0.7]
["bitfinex","SOLUSD",1754585242664,15.37196408,167.64,167.58,15.10621557]
["bitfinex","SOLUSD",1754585242866,5.74928374,167.63,167.57,15.10621557]
["bitfinex","SOLUSD",1754585243066,15.37196408,167.61,167.57,15.10621557]
["bitfinex","SOLUSD",1754585243271,15.37196408,167.58,167.57,15.10621557]
["bitfinex","SOLUSD",1754585243457,15.37196408,167.63,167.57,31.32034122]
["bitfinex","SOLUSD",1754585243662,3.70740353,167.62,167.58,0.98432314]
["bitfinex","SOLUSD",1754585243906,48.34,167.65,167.58,15.10621557]
["bitfinex","SOLUSD",1754585243907,15.37196408,167.6,167.58,15.10621557]
["bitfinex","SOLUSD",1754585244083,19.07936761,167.59,167.57,15.10621557]
["bitfinex","SOLUSD",1754585244307,3.70740353,167.58,167.57,15.10621557]
["bitfinex","SOLUSD",1754585244907,19.67936761,167.58,167.57,15.10621557]
["bitfinex","SOLUSD",1754585245201,74.82666681,167.58,167.56,79.17040496]
["bitfinex","SOLUSD",1754585245404,19.79936761,167.57,167.56,79.17040496]
["bitfinex","SOLUSD",1754585245559,4.42740353,167.57,167.46,15.37196408]
["bitfinex","SOLUSD",1754585245877,26.0,167.53,167.45,0.7]
["bitfinex","SOLUSD",1754585246191,15.37196408,167.47,167.46,15.10621557]
["bitfinex","SOLUSD",1754585246399,3.70740353,167.47,167.43,16.07196408]
["bitfinex","SOLUSD",1754585246562,4.64419027,167.51,167.45,15.10621557]
["bitfinex","SOLUSD",1754585246763,4.64419027,167.51,167.48,15.10621557]
["bitfinex","SOLUSD",1754585246967,4.64419027,167.49,167.47,15.10621557]
["bitfinex","SOLUSD",1754585247165,4.64419027,167.5,167.47,15.10621557]
["bitfinex","SOLUSD",1754585247462,15.37196408,167.5,167.47,0.7]
["bitfinex","SOLUSD",1754585247678,4.65182868,167.49,167.47,15.10621557]
["bitfinex","SOLUSD",1754585247880,6.31549879,167.5,167.48,15.37196408]
["bitfinex","SOLUSD",1754585248075,20.02247694,167.5,167.42,20.90518237]
["bitfinex","SOLUSD",1754585248278,15.37196408,167.5,167.43,0.7]
["bitfinex","SOLUSD",1754585248484,15.37196408,167.5,167.45,15.37196408]
["bitfinex","SOLUSD",1754585248682,4.65051286,167.5,167.46,0.7]
["bitfinex","SOLUSD",1754585248999,4.65051286,167.49,167.47,0.7]
["bitfinex","SOLUSD",1754585249296,4.65051286,167.49,167.48,16.07196408]
["bitfinex","SOLUSD",1754585249595,6.31549879,167.49,167.44,16.07196408]
["bitfinex","SOLUSD",1754585249802,4.65961321,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1754585250017,15.37196408,167.5,167.46,15.39053871]
["bitfinex","SOLUSD",1754585250203,6.31549879,167.5,167.46,0.28432314]
["bitfinex","SOLUSD",1754585250409,6.31549879,167.49,167.48,15.39053871]
["bitfinex","SOLUSD",1754585250610,6.31549879,167.53,167.48,15.80621557]
["bitfinex","SOLUSD",1754585250916,6.31549879,167.49,167.44,0.7]
["bitfinex","SOLUSD",1754585251225,15.37196408,167.45,167.41,79.5701598]
["bitfinex","SOLUSD",1754585251373,15.37196408,167.42,167.41,79.5701598]
["bitfinex","SOLUSD",1754585251577,9.47335742,167.45,167.41,79.5701598]
["bitfinex","SOLUSD",1754585251778,9.47335742,167.42,167.41,86.24351861]
["bitfinex","SOLUSD",1754585252119,15.37196408,167.43,167.41,80.2701598]
["bitfinex","SOLUSD",1754585252283,6.22617945,167.42,167.41,80.2701598]
["bitfinex","SOLUSD",1754585252480,21.59814353,167.44,167.41,79.5701598]
["bitfinex","SOLUSD",1754585252705,15.37196408,167.43,167.41,79.5701598]
["bitfinex","SOLUSD",1754585252876,10.19335742,167.48,167.41,79.5701598]
["bitfinex","SOLUSD",1754585252877,6.22617945,167.42,167.41,95.37637537]
["bitfinex","SOLUSD",1754585253200,6.22617945,167.45,167.42,15.10621557]
["bitfinex","SOLUSD",1754585253409,15.37196408,167.44,167.42,15.10621557]
["bitfinex","SOLUSD",1754585253607,6.22617945,167.44,167.43,15.80621557]
["bitfinex","SOLUSD",1754585253782,21.59814353,167.44,167.43,15.10621557]
["bitfinex","SOLUSD",1754585254283,15.37196408,167.44,167.43,15.10621557]
["bitfinex","SOLUSD",1754585255094,16.09196408,167.44,167.41,79.5701598]
["bitfinex","SOLUSD",1754585255299,9.47335742,167.45,167.42,15.10621557]
["bitfinex","SOLUSD",1754585255498,0.6,167.43,167.42,15.10621557]
["bitfinex","SOLUSD",1754585255695,2.68521063,167.43,167.42,30.47817965]
["bitfinex","SOLUSD",1754585255914,2.68521063,167.43,167.42,15.10621557]
["bitfinex","SOLUSD",1754585256119,18.05717471,167.43,167.42,15.10621557]
["bitfinex","SOLUSD",1754585256290,2.68521063,167.43,167.42,15.10621557]
["bitfinex","SOLUSD",1754585256497,2.68521063,167.43,167.42,31.17817965]
["bitfinex","SOLUSD",1754585256804,2.08521063,167.43,167.42,31.17817965]
["bitfinex","SOLUSD",1754585257004,2.08521063,167.43,167.42,22.06354074]
["bitfinex","SOLUSD",1754585257198,6.25769292,167.43,167.42,37.43550482]
["bitfinex","SOLUSD",1754585257598,2.08521063,167.43,167.42,37.43550482]
["bitfinex","SOLUSD",1754585257995,6.24317168,167.52,167.43,15.39053871]
["bitfinex","SOLUSD",1754585258215,6.24317168,167.52,167.48,15.37196408]
["bitfinex","SOLUSD",1754585258216,4.18024378,167.51,167.48,15.37196408]
["bitfinex","SOLUSD",1754585258404,4.18024378,167.5,167.49,15.37196408]
["bitfinex","SOLUSD",1754585258605,7.9502656,167.5,167.49,16.07196408]
["bitfinex","SOLUSD",1754585258814,7.9503551,167.5,167.49,15.51412565]
["bitfinex","SOLUSD",1754585258998,6.24317168,167.52,167.5,0.14216157]
["bitfinex","SOLUSD",1754585259200,6.24317168,167.56,167.52,0.14216157]
["bitfinex","SOLUSD",1754585259398,9.47335742,167.6,167.51,0.14216157]
["bitfinex","SOLUSD",1754585259399,4.19724274,167.55,167.51,0.14216157]
["bitfinex","SOLUSD",1754585259627,15.37196408,167.54,167.49,15.37196408]
["bitfinex","SOLUSD",1754585259926,4.19858981,167.53,167.51,15.37196408]
["bitfinex","SOLUSD",1754585260100,6.24317168,167.55,167.53,15.10621557]
["bitfinex","SOLUSD",1754585260297,4.20721193,167.54,167.53,36.44725981]
["bitfinex","SOLUSD",1754585260498,6.24317168,167.61,167.54,0.28432314]
["bitfinex","SOLUSD",1754585260716,15.37196408,167.58,167.49,14.92579367]
["bitfinex","SOLUSD",1754585260917,4.20819677,167.57,167.53,0.28432314]
["bitfinex","SOLUSD",1754585261126,48.97,167.63,167.56,15.37196408]
["bitfinex","SOLUSD",1754585261308,4.2167026,167.62,167.59,15.37196408]
["bitfinex","SOLUSD",1754585261507,4.2177148,167.61,167.49,40.92579367]
["bitfinex","SOLUSD",1754585261832,4.2177148,167.6,167.57,15.37196408]
["bitfinex","SOLUSD",1754585261998,4.2177148,167.59,167.5,48.54432314]
["bitfinex","SOLUSD",1754585262196,4.2177148,167.58,167.5,48.54432314]
["bitfinex","SOLUSD",1754585262405,6.24317168,167.62,167.57,15.37196408]
["bitfinex","SOLUSD",1754585262598,4.91598015,167.61,167.57,21.33942325]
["bitfinex","SOLUSD",1754585262825,4.22598015,167.6,167.58,15.10621557]
["bitfinex","SOLUSD",1754585263023,4.22598015,167.59,167.58,15.10621557]
["bitfinex","SOLUSD",1754585263227,4.22598015,167.59,167.57,21.33942325]
["bitfinex","SOLUSD",1754585263228,6.24317168,167.59,167.57,15.37196408]
["bitfinex","SOLUSD",1754585263422,20.29387118,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1754585263722,4.2324745,167.57,167.55,15.10621557]
["bitfinex","SOLUSD",1754585263936,6.32297381,167.58,167.56,15.37196408]
["bitfinex","SOLUSD",1754585264133,4.23169492,167.57,167.56,14.87196408]
["bitfinex","SOLUSD",1754585264422,4.23896621,167.57,167.56,15.10621557]
["bitfinex","SOLUSD",1754585264921,4.23896621,167.57,167.56,30.47817965]
["bitfinex","SOLUSD",1754585265237,15.37196408,167.61,167.57,15.10621557]
["bitfinex","SOLUSD",1754585265434,4.92939403,167.6,167.57,15.10621557]
["bitfinex","SOLUSD",1754585265601,15.37196408,167.58,167.48,5.97086219]
["bitfinex","SOLUSD",1754585265799,4.92939403,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1754585266007,15.37196408,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1754585266219,4.92939403,167.51,167.46,15.10621557]
["bitfinex","SOLUSD",1754585266405,0.69,167.5,167.39,14.93474751]
["bitfinex","SOLUSD",1754585266617,4.23821436,167.49,167.38,17.939902]
["bitfinex","SOLUSD",1754585266829,4.23821436,167.49,167.36,63.21765966]
["bitfinex","SOLUSD",1754585266830,4.92821436,167.48,167.43,78.74844911]
["bitfinex","SOLUSD",1754585267115,15.37196408,167.44,167.43,77.30844911]
["bitfinex","SOLUSD",1754585267318,15.37196408,167.44,167.25,26.11833202]
["bitfinex","SOLUSD",1754585267319,68.65872775,167.44,167.31,15.37196408]
["bitfinex","SOLUSD",1754585267507,4.23676367,167.43,167.39,15.37196408]
["bitfinex","SOLUSD",1754585267715,4.23819415,167.42,167.39,15.55196408]
["bitfinex","SOLUSD",1754585267913,4.23819415,167.41,167.38,14.87196408]
["bitfinex","SOLUSD",1754585268124,4.23819415,167.4,167.32,48.42]
["bitfinex","SOLUSD",1754585268331,0.69,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1754585268630,48.48,167.48,167.45,15.37196408]
["bitfinex","SOLUSD",1754585268957,48.48,167.48,167.33,39.87990668]
["bitfinex","SOLUSD",1754585268958,15.37196408,167.46,167.36,15.10621557]
["bitfinex","SOLUSD",1754585269229,19.61097122,167.45,167.4,15.37196408]
["bitfinex","SOLUSD",1754585269530,4.23900714,167.44,167.42,15.37196408]
["bitfinex","SOLUSD",1754585269721,4.23900714,167.43,167.36,15.10621557]
["bitfinex","SOLUSD",1754585269908,19.61097122,167.42,167.38,15.37196408]
["bitfinex","SOLUSD",1754585270232,6.35976842,167.41,167.38,15.37196408]
["bitfinex","SOLUSD",1754585270526,6.35976842,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1754585270527,21.7317325,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1754585270727,21.7317325,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1754585270904,21.7317325,167.39,167.33,15.10621557]
["bitfinex","SOLUSD",1754585270905,6.35976842,167.38,167.34,15.37196408]
["bitfinex","SOLUSD",1754585271100,6.35976842,167.37,167.34,15.37196408]
["bitfinex","SOLUSD",1754585271333,15.37196408,167.35,167.28,6.65800095]
["bitfinex","SOLUSD",1754585271554,7.04976842,167.34,167.26,5.97866633]
["bitfinex","SOLUSD",1754585271735,26.0,167.39,167.16,43.02]
["bitfinex","SOLUSD",1754585271736,15.37196408,167.29,167.21,0.68]
["bitfinex","SOLUSD",1754585271924,22.4217325,167.28,167.18,0.68]
["bitfinex","SOLUSD",1754585272122,6.35976842,167.28,167.25,15.37196408]
["bitfinex","SOLUSD",1754585272332,6.35976842,167.28,167.27,99.00453568]
["bitfinex","SOLUSD",1754585272519,15.37196408,167.32,167.27,93.02617734]
["bitfinex","SOLUSD",1754585272721,6.35235465,167.31,167.28,15.37196408]
["bitfinex","SOLUSD",1754585272924,6.35235465,167.3,167.28,15.37196408]
["bitfinex","SOLUSD",1754585273132,63.87196408,167.33,167.28,15.37196408]
["bitfinex","SOLUSD",1754585273133,6.35266313,167.29,167.28,15.37196408]
["bitfinex","SOLUSD",1754585273343,48.5,167.33,167.29,15.10621557]
["bitfinex","SOLUSD",1754585273548,48.5,167.33,167.3,0.68]
["bitfinex","SOLUSD",1754585273733,22.41195653,167.32,167.27,76.97421326]
["bitfinex","SOLUSD",1754585273917,15.37196408,167.3,167.27,76.97421326]
["bitfinex","SOLUSD",1754585274111,6.34999245,167.29,167.27,76.97421326]
["bitfinex","SOLUSD",1754585274312,0.69,167.34,167.28,15.37196408]
["bitfinex","SOLUSD",1754585274533,21.72074378,167.33,167.28,21.34972246]
["bitfinex","SOLUSD",1754585274748,15.37196408,167.3,167.27,76.97421326]
["bitfinex","SOLUSD",1754585275032,6.3487797,167.29,167.25,15.37196408]
["bitfinex","SOLUSD",1754585275207,54.45520487,167.36,167.27,15.37196408]
["bitfinex","SOLUSD",1754585275411,15.37196408,167.32,167.27,15.37196408]
["bitfinex","SOLUSD",1754585275640,6.34837828,167.31,167.29,15.37196408]
["bitfinex","SOLUSD",1754585275809,15.37196408,167.33,167.25,0.68]
["bitfinex","SOLUSD",1754585276006,21.71567481,167.32,167.26,15.10621557]
["bitfinex","SOLUSD",1754585276228,15.37196408,167.33,167.26,15.10621557]
["bitfinex","SOLUSD",1754585276440,2.11298215,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1754585276633,15.37196408,167.32,167.28,10.0]
["bitfinex","SOLUSD",1754585276836,15.37196408,167.3,167.28,10.0]
["bitfinex","SOLUSD",1754585277011,21.71001719,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585277217,0.69,167.33,167.28,15.97796292]
["bitfinex","SOLUSD",1754585277411,6.33433527,167.32,167.28,31.349927]
["bitfinex","SOLUSD",1754585277613,15.37196408,167.33,167.28,10.0]
["bitfinex","SOLUSD",1754585277836,15.37196408,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585278336,64.70196408,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585278522,49.33,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585278954,77.00659317,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585279137,48.64,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585279321,64.01196408,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585279640,77.00048448,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585279842,71.02284087,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585280048,77.00048448,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585280219,77.00183487,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585280540,64.03196408,167.31,167.28,10.0]
["bitfinex","SOLUSD",1754585280747,15.37196408,167.29,167.28,10.0]
["bitfinex","SOLUSD",1754585280915,15.37196408,167.32,167.28,10.0]
["bitfinex","SOLUSD",1754585281115,48.66,167.33,167.3,15.37196408]
["bitfinex","SOLUSD",1754585281333,10.0,167.5,167.32,15.37196408]
["bitfinex","SOLUSD",1754585281549,16.658001,167.43,167.31,0.68]
["bitfinex","SOLUSD",1754585281762,15.37196408,167.32,167.28,10.0]
["bitfinex","SOLUSD",1754585282048,48.72,167.31,167.29,15.37196408]
["bitfinex","SOLUSD",1754585282340,48.72,167.33,167.3,15.37196408]
["bitfinex","SOLUSD",1754585282655,48.72,167.33,167.3,5.97722336]
["bitfinex","SOLUSD",1754585282823,48.72,167.33,167.29,5.97732047]
["bitfinex","SOLUSD",1754585283351,48.72,167.33,167.3,16.05196408]
["bitfinex","SOLUSD",1754585283719,48.72,167.33,167.28,10.0]
["bitfinex","SOLUSD",1754585283916,64.09196408,167.33,167.29,15.37196408]
["bitfinex","SOLUSD",1754585284117,15.37196408,167.31,167.28,10.0]
["bitfinex","SOLUSD",1754585284338,0.69,167.32,167.28,15.97778963]
["bitfinex","SOLUSD",1754585284651,0.69,167.42,167.32,15.10621557]
["bitfinex","SOLUSD",1754585284838,15.37196408,167.44,167.39,15.37196408]
["bitfinex","SOLUSD",1754585285142,15.37196408,167.43,167.37,0.68]
["bitfinex","SOLUSD",1754585285356,15.37196408,167.43,167.38,15.37196408]
["bitfinex","SOLUSD",1754585285357,48.66,167.43,167.38,15.37196408]
["bitfinex","SOLUSD",1754585285522,48.68,167.45,167.42,15.37196408]
["bitfinex","SOLUSD",1754585285853,48.68,167.45,167.38,0.68]
["bitfinex","SOLUSD",1754585286167,15.37196408,167.43,167.38,15.37196408]
["bitfinex","SOLUSD",1754585286451,15.37196408,167.43,167.28,116.07476566]
["bitfinex","SOLUSD",1754585286452,15.37196408,167.39,167.34,15.37196408]
["bitfinex","SOLUSD",1754585286634,48.72,167.4,167.38,15.37196408]
["bitfinex","SOLUSD",1754585286836,48.72,167.4,167.39,15.37196408]
["bitfinex","SOLUSD",1754585287064,48.72,167.4,167.39,14.87196408]
["bitfinex","SOLUSD",1754585287270,64.11196408,167.44,167.39,14.87196408]
["bitfinex","SOLUSD",1754585287547,15.37196408,167.5,167.43,15.37196408]
["bitfinex","SOLUSD",1754585287753,6.34946073,167.49,167.45,15.37196408]
["bitfinex","SOLUSD",1754585287922,6.34908651,167.48,167.45,15.37196408]
["bitfinex","SOLUSD",1754585288122,64.15196408,167.5,167.45,15.37196408]
["bitfinex","SOLUSD",1754585288324,6.35000698,167.49,167.46,0.68]
["bitfinex","SOLUSD",1754585288623,18.01993465,167.6,167.46,0.68]
["bitfinex","SOLUSD",1754585288624,48.84,167.58,167.49,15.10621557]
["bitfinex","SOLUSD",1754585288847,6.35682196,167.57,167.5,0.68]
["bitfinex","SOLUSD",1754585289152,6.3570844,167.56,167.5,0.68]
["bitfinex","SOLUSD",1754585289355,48.84,167.58,167.55,15.37196408]
["bitfinex","SOLUSD",1754585289523,4.24044476,167.57,167.55,15.37196408]
["bitfinex","SOLUSD",1754585289722,4.24044476,167.57,167.52,0.68]
["bitfinex","SOLUSD",1754585289945,4.24044476,167.57,167.54,15.37196408]
["bitfinex","SOLUSD",1754585290149,49.49,167.6,167.54,15.37196408]
["bitfinex","SOLUSD",1754585290329,6.35807258,167.59,167.52,0.71]
["bitfinex","SOLUSD",1754585290531,6.35807258,167.58,167.53,5.96903124]
["bitfinex","SOLUSD",1754585290743,6.35896462,167.57,167.53,0.71]
["bitfinex","SOLUSD",1754585290942,46.3,167.6,167.56,15.37196408]
["bitfinex","SOLUSD",1754585291254,6.35942203,167.59,167.58,15.37196408]
["bitfinex","SOLUSD",1754585291441,15.37196408,167.64,167.58,15.37196408]
["bitfinex","SOLUSD",1754585291643,55.09934642,167.63,167.58,0.71]
["bitfinex","SOLUSD",1754585291836,6.35934642,167.62,167.59,0.71]
["bitfinex","SOLUSD",1754585292037,48.7,167.68,167.61,15.37196408]
["bitfinex","SOLUSD",1754585292345,6.35906798,167.67,167.59,0.71]
["bitfinex","SOLUSD",1754585292648,6.35906798,167.66,167.59,6.67661148]
["bitfinex","SOLUSD",1754585292852,7.02906798,167.65,167.56,0.71]
["bitfinex","SOLUSD",1754585293055,22.13528355,167.64,167.59,15.37196408]
["bitfinex","SOLUSD",1754585293259,0.67,167.64,167.61,15.37196408]
["bitfinex","SOLUSD",1754585293479,2.11867908,167.63,167.53,20.89178057]
["bitfinex","SOLUSD",1754585293686,55.00297381,167.71,167.62,16.08196408]
["bitfinex","SOLUSD",1754585293997,6.31813241,167.7,167.64,15.37196408]
["bitfinex","SOLUSD",1754585294146,6.32297381,167.73,167.69,15.37196408]
["bitfinex","SOLUSD",1754585294352,2.117347,167.72,167.65,0.71]
["bitfinex","SOLUSD",1754585294667,2.117347,167.72,167.71,15.37196408]
["bitfinex","SOLUSD",1754585294960,16.04196408,167.72,167.66,15.37196408]
["bitfinex","SOLUSD",1754585295257,15.10621557,167.73,167.69,15.37196408]
["bitfinex","SOLUSD",1754585295461,49.47,167.76,167.63,5.96551929]
["bitfinex","SOLUSD",1754585295635,2.1171256,167.75,167.72,15.37196408]
["bitfinex","SOLUSD",1754585295834,0.67,167.74,167.64,0.71]
["bitfinex","SOLUSD",1754585296058,48.8,167.76,167.71,15.37196408]
["bitfinex","SOLUSD",1754585296270,15.10621557,167.74,167.71,15.37196408]
["bitfinex","SOLUSD",1754585296564,15.10621557,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754585296867,0.67,167.74,167.7,15.37196408]
["bitfinex","SOLUSD",1754585297037,15.10621557,167.75,167.71,15.37196408]
["bitfinex","SOLUSD",1754585297238,15.10621557,167.75,167.72,15.37196408]
["bitfinex","SOLUSD",1754585297439,15.10621557,167.75,167.69,0.71]
["bitfinex","SOLUSD",1754585297666,15.10621557,167.75,167.72,15.37196408]
["bitfinex","SOLUSD",1754585298040,15.10621557,167.75,167.69,0.71]
["bitfinex","SOLUSD",1754585298249,0.1,167.76,167.74,15.37196408]
["bitfinex","SOLUSD",1754585298597,0.1,167.76,167.75,22.04321594]
["bitfinex","SOLUSD",1754585298885,0.1,167.76,167.71,0.71]
["bitfinex","SOLUSD",1754585299080,0.1,167.76,167.75,15.37196408]
["bitfinex","SOLUSD",1754585299387,0.1,167.76,167.7,15.37196408]
["bitfinex","SOLUSD",1754585299583,0.1,167.76,167.75,15.37196408]
["bitfinex","SOLUSD",1754585300096,0.1,167.76,167.75,16.08196408]
["bitfinex","SOLUSD",1754585300476,15.10621557,167.83,167.75,16.08196408]
["bitfinex","SOLUSD",1754585300681,15.10621557,167.85,167.81,15.37196408]
["bitfinex","SOLUSD",1754585300870,15.77621557,167.85,167.81,15.37196408]
["bitfinex","SOLUSD",1754585301064,15.77621557,167.85,167.76,21.5731378]
["bitfinex","SOLUSD",1754585301258,15.10621557,167.85,167.77,3.95027862]
["bitfinex","SOLUSD",1754585301455,15.10621557,167.87,167.84,15.37196408]
["bitfinex","SOLUSD",1754585301662,16.04196408,167.91,167.81,0.71]
["bitfinex","SOLUSD",1754585301893,0.67,167.9,167.82,3.94879001]
["bitfinex","SOLUSD",1754585302196,30.47817965,167.83,167.77,0.71]
["bitfinex","SOLUSD",1754585302398,15.37196408,167.78,167.73,0.71]
["bitfinex","SOLUSD",1754585302698,0.81216157,167.82,167.76,15.37196408]
["bitfinex","SOLUSD",1754585302699,0.28432314,167.8,167.76,15.37196408]
["bitfinex","SOLUSD",1754585303000,0.28432314,167.8,167.74,5.96155643]
["bitfinex","SOLUSD",1754585303154,15.39053871,167.8,167.76,15.37196408]
["bitfinex","SOLUSD",1754585303358,15.10621557,167.8,167.77,3.94183909]
["bitfinex","SOLUSD",1754585303592,15.10621557,167.81,167.79,15.37196408]
["bitfinex","SOLUSD",1754585303805,14.89033779,167.9,167.8,20.01768255]
["bitfinex","SOLUSD",1754585303806,0.67,167.9,167.8,20.01768255]
["bitfinex","SOLUSD",1754585304115,0.67,167.93,167.81,4.64571847]
["bitfinex","SOLUSD",1754585304264,48.54,167.94,167.82,4.64571847]
["bitfinex","SOLUSD",1754585304466,0.67,167.93,167.83,3.93571847]
["bitfinex","SOLUSD",1754585304680,15.37196408,167.87,167.84,3.93571847]
["bitfinex","SOLUSD",1754585305003,15.37196408,167.85,167.8,15.37196408]
["bitfinex","SOLUSD",1754585305169,13.27621557,167.86,167.8,15.37196408]
["bitfinex","SOLUSD",1754585305369,0.95432314,167.85,167.78,15.37196408]
["bitfinex","SOLUSD",1754585305570,0.95432314,167.85,167.77,15.37196408]
["bitfinex","SOLUSD",1754585305896,0.67,167.85,167.81,15.37196408]
["bitfinex","SOLUSD",1754585306095,0.67,167.89,167.82,3.92096927]
["bitfinex","SOLUSD",1754585306264,15.65628722,167.88,167.83,19.29293335]
["bitfinex","SOLUSD",1754585306464,15.65628722,167.88,167.84,3.91378234]
["bitfinex","SOLUSD",1754585306774,15.65628722,167.88,167.82,0.71]
["bitfinex","SOLUSD",1754585306775,15.10621557,167.86,167.82,15.37196408]
["bitfinex","SOLUSD",1754585306959,30.47817965,167.84,167.8,5.95913136]
["bitfinex","SOLUSD",1754585307166,15.10621557,167.84,167.81,3.91429946]
["bitfinex","SOLUSD",1754585307402,15.10621557,167.84,167.82,3.91429946]
["bitfinex","SOLUSD",1754585307604,0.95432314,167.88,167.82,15.37196408]
["bitfinex","SOLUSD",1754585307806,15.10621557,167.87,167.83,19.28101487]
["bitfinex","SOLUSD",1754585308101,0.95432314,167.88,167.84,19.28101487]
["bitfinex","SOLUSD",1754585308102,15.39053871,167.88,167.84,19.28101487]
["bitfinex","SOLUSD",1754585308301,15.10621557,167.88,167.86,15.37196408]
["bitfinex","SOLUSD",1754585308460,15.10621557,167.88,167.81,0.71]
["bitfinex","SOLUSD",1754585308660,15.10621557,167.88,167.84,15.37196408]
["bitfinex","SOLUSD",1754585308864,15.10621557,167.88,167.85,3.9028303]
["bitfinex","SOLUSD",1754585309092,15.10621557,167.88,167.84,15.37196408]
["bitfinex","SOLUSD",1754585309299,15.10621557,167.88,167.83,21.33037437]
["bitfinex","SOLUSD",1754585309470,15.77621557,167.88,167.83,15.37196408]
["bitfinex","SOLUSD",1754585309684,3.09898346,168.0,167.87,15.37196408]
["bitfinex","SOLUSD",1754585309864,0.67,167.96,167.92,15.37196408]
["bitfinex","SOLUSD",1754585310063,0.67,167.98,167.93,15.37196408]
["bitfinex","SOLUSD",1754585310376,5.95238095,168.0,167.88,0.71]
["bitfinex","SOLUSD",1754585310377,6.62238095,168.0,167.95,15.37196408]
["bitfinex","SOLUSD",1754585310569,0.67,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1754585310760,5.95283665,167.99,167.93,15.37196408]
["bitfinex","SOLUSD",1754585311093,15.10621557,167.95,167.92,15.37196408]
["bitfinex","SOLUSD",1754585311392,48.46,168.01,167.94,15.37196408]
["bitfinex","SOLUSD",1754585311393,21.05863329,168.0,167.94,15.37196408]
["bitfinex","SOLUSD",1754585311581,15.10621557,167.98,167.95,0.71]
["bitfinex","SOLUSD",1754585311784,69.78401175,168.01,167.92,0.71]
["bitfinex","SOLUSD",1754585311982,15.37196408,167.98,167.92,0.71]
["bitfinex","SOLUSD",1754585312287,15.10621557,167.98,167.94,15.37196408]
["bitfinex","SOLUSD",1754585312507,15.10621557,167.98,167.95,15.37196408]
["bitfinex","SOLUSD",1754585312709,15.10621557,167.99,167.95,15.37196408]
["bitfinex","SOLUSD",1754585312867,0.81216157,167.98,167.9,5.9558398]
["bitfinex","SOLUSD",1754585313068,30.47817965,167.99,167.91,0.71]
["bitfinex","SOLUSD",1754585313277,15.10621557,167.99,167.91,0.71]
["bitfinex","SOLUSD",1754585313473,15.10621557,167.96,167.92,15.37196408]
["bitfinex","SOLUSD",1754585313693,15.10621557,167.96,167.95,15.37196408]
["bitfinex","SOLUSD",1754585313881,15.39053871,168.0,167.91,0.71]
["bitfinex","SOLUSD",1754585314077,15.10621557,167.97,167.94,15.37196408]
["bitfinex","SOLUSD",1754585314278,54.41210505,168.01,167.9,5.9558398]
["bitfinex","SOLUSD",1754585314279,48.46,168.01,167.95,0.71]
["bitfinex","SOLUSD",1754585314488,15.10621557,167.98,167.92,0.71]
["bitfinex","SOLUSD",1754585314793,15.37196408,167.98,167.94,15.37196408]
["bitfinex","SOLUSD",1754585314997,0.67,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1754585315195,6.62267137,168.0,167.92,15.37196408]
["bitfinex","SOLUSD",1754585315503,6.62267137,168.0,167.92,0.71]
["bitfinex","SOLUSD",1754585315504,15.37196408,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754585315676,15.10621557,167.97,167.9,15.37196408]
["bitfinex","SOLUSD",1754585316003,49.13,168.01,167.95,15.37196408]
["bitfinex","SOLUSD",1754585316169,0.67,168.05,167.99,15.37196408]
["bitfinex","SOLUSD",1754585316371,15.37196408,168.04,167.98,0.71]
["bitfinex","SOLUSD",1754585316574,0.67,168.05,167.98,0.71]
["bitfinex","SOLUSD",1754585316905,15.37196408,168.1,168.04,15.37196408]
["bitfinex","SOLUSD",1754585317208,55.15840905,168.12,168.04,15.37196408]
["bitfinex","SOLUSD",1754585317384,55.15840905,168.12,168.03,0.71]
["bitfinex","SOLUSD",1754585317385,15.37196408,168.09,168.03,0.71]
["bitfinex","SOLUSD",1754585317577,15.37196408,168.1,168.05,15.37196408]
["bitfinex","SOLUSD",1754585317790,15.37196408,168.11,168.06,16.08196408]
["bitfinex","SOLUSD",1754585317988,15.37196408,168.11,168.0,36.20529741]
["bitfinex","SOLUSD",1754585317989,48.54,168.12,168.09,15.37196408]
["bitfinex","SOLUSD",1754585318201,48.54,168.12,168.08,15.37196408]
["bitfinex","SOLUSD",1754585318399,15.10621557,168.12,168.08,15.37196408]
["bitfinex","SOLUSD",1754585318597,15.10621557,168.12,168.07,0.71]
["bitfinex","SOLUSD",1754585318797,15.10621557,168.12,168.09,15.37196408]
["bitfinex","SOLUSD",1754585319102,15.10621557,168.14,168.09,15.37196408]
["bitfinex","SOLUSD",1754585319396,15.10621557,168.15,168.08,15.37196408]
["bitfinex","SOLUSD",1754585319597,15.10621557,168.15,168.07,5.94984826]
["bitfinex","SOLUSD",1754585319896,0.67,168.2,168.13,15.37196408]
["bitfinex","SOLUSD",1754585320210,5.94459636,168.22,168.16,15.37196408]
["bitfinex","SOLUSD",1754585320211,48.5,168.21,168.16,15.37196408]
["bitfinex","SOLUSD",1754585320377,15.37196408,168.21,168.14,0.68]
["bitfinex","SOLUSD",1754585320570,15.37196408,168.17,168.1,0.68]
["bitfinex","SOLUSD",1754585320775,15.10621557,168.15,168.14,15.37196408]
["bitfinex","SOLUSD",1754585320985,15.37196408,168.2,168.14,16.05196408]
["bitfinex","SOLUSD",1754585321186,15.10621557,168.17,168.14,15.37196408]
["bitfinex","SOLUSD",1754585321391,5.94505917,168.21,168.13,15.37196408]
["bitfinex","SOLUSD",1754585321392,15.10621557,168.19,168.13,15.37196408]
["bitfinex","SOLUSD",1754585321586,15.10621557,168.19,168.11,6.6283015]
["bitfinex","SOLUSD",1754585321793,15.10621557,168.19,168.14,15.37196408]
["bitfinex","SOLUSD",1754585321972,15.37196408,168.17,168.11,6.6283015]
["bitfinex","SOLUSD",1754585322182,15.10621557,168.16,168.12,15.37196408]
["bitfinex","SOLUSD",1754585322572,15.10621557,168.14,168.1,5.94874847]
["bitfinex","SOLUSD",1754585322790,30.47817965,168.15,168.09,5.94913051]
["bitfinex","SOLUSD",1754585322995,0.65,168.16,168.09,5.94913051]
["bitfinex","SOLUSD",1754585323175,30.47817965,168.15,168.1,15.37196408]
["bitfinex","SOLUSD",1754585323375,15.10621557,168.17,168.1,0.68]
["bitfinex","SOLUSD",1754585323576,15.10621557,168.17,168.1,16.05196408]
["bitfinex","SOLUSD",1754585324103,15.37196408,168.17,168.13,15.37196408]
["bitfinex","SOLUSD",1754585324304,15.89837714,168.22,168.15,15.37196408]
["bitfinex","SOLUSD",1754585324611,48.5,168.23,168.14,0.68]
["bitfinex","SOLUSD",1754585324791,0.75,168.25,168.12,15.37196408]
["bitfinex","SOLUSD",1754585324792,15.37196408,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1754585324995,0.1,168.25,168.18,0.68]
["bitfinex","SOLUSD",1754585325289,0.1,168.25,168.23,15.37196408]
["bitfinex","SOLUSD",1754585325979,0.1,168.25,168.24,15.37196408]
["bitfinex","SOLUSD",1754585326183,0.1,168.25,168.17,20.81227328]
["bitfinex","SOLUSD",1754585326184,0.1,168.25,168.22,15.37196408]
["bitfinex","SOLUSD",1754585326525,15.20621557,168.25,168.19,16.05196408]
["bitfinex","SOLUSD",1754585326683,15.20621557,168.25,168.22,15.37196408]
["bitfinex","SOLUSD",1754585327000,0.1,168.25,168.23,15.37196408]
["bitfinex","SOLUSD",1754585327194,0.1,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754585327523,0.1,168.25,168.24,15.37196408]
["bitfinex","SOLUSD",1754585327876,0.1,168.25,168.24,16.05196408]
["bitfinex","SOLUSD",1754585328080,0.65,168.36,168.24,16.05196408]
["bitfinex","SOLUSD",1754585328324,30.47817965,168.31,168.24,0.68]
["bitfinex","SOLUSD",1754585328619,15.10621557,168.31,168.28,15.37196408]
["bitfinex","SOLUSD",1754585328982,15.10621557,168.31,168.27,15.37196408]
["bitfinex","SOLUSD",1754585329179,6.59039058,168.34,168.27,21.31467569]
["bitfinex","SOLUSD",1754585329392,30.47817965,168.33,168.29,15.37196408]
["bitfinex","SOLUSD",1754585329603,15.37196408,168.31,168.26,15.37196408]
["bitfinex","SOLUSD",1754585329824,15.10621557,168.3,168.27,15.37196408]
["bitfinex","SOLUSD",1754585330122,15.10621557,168.33,168.27,0.68]
["bitfinex","SOLUSD",1754585330313,15.10621557,168.31,168.28,15.37196408]
["bitfinex","SOLUSD",1754585330496,15.10621557,168.33,168.28,15.37196408]
["bitfinex","SOLUSD",1754585330818,5.94039058,168.34,168.29,0.68]
["bitfinex","SOLUSD",1754585330819,15.10621557,168.34,168.29,0.68]
["bitfinex","SOLUSD",1754585331112,15.10621557,168.34,168.28,5.94234861]
["bitfinex","SOLUSD",1754585331113,15.10621557,168.35,168.31,15.37196408]
["bitfinex","SOLUSD",1754585331317,15.10621557,168.37,168.3,0.68]
["bitfinex","SOLUSD",1754585331496,30.47817965,168.32,168.28,5.94234861]
["bitfinex","SOLUSD",1754585331697,15.37196408,168.31,168.28,5.94234861]
["bitfinex","SOLUSD",1754585332000,15.10621557,168.32,168.27,0.68]
["bitfinex","SOLUSD",1754585332001,15.37196408,168.32,168.27,0.68]
["bitfinex","SOLUSD",1754585332201,15.37196408,168.32,168.27,16.05196408]
["bitfinex","SOLUSD",1754585332614,15.10621557,168.27,168.21,0.68]
["bitfinex","SOLUSD",1754585332921,15.10621557,168.29,168.24,15.37196408]
["bitfinex","SOLUSD",1754585333114,15.10621557,168.3,168.27,15.37196408]
["bitfinex","SOLUSD",1754585333420,15.10621557,168.3,168.22,0.68]
["bitfinex","SOLUSD",1754585333600,15.37196408,168.26,168.21,15.37196408]
["bitfinex","SOLUSD",1754585333919,15.37196408,168.27,168.22,15.37196408]
["bitfinex","SOLUSD",1754585334324,15.10621557,168.25,168.21,0.68]
["bitfinex","SOLUSD",1754585334616,15.10621557,168.25,168.22,15.37196408]
["bitfinex","SOLUSD",1754585334815,15.10621557,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754585334816,21.31563402,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754585335015,6.59366994,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754585335199,15.37196408,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754585335399,15.10621557,168.24,168.19,0.06]
["bitfinex","SOLUSD",1754585335602,15.37196408,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754585335804,6.59366994,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754585335805,30.47817965,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754585335998,15.10621557,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754585336193,20.80251095,168.25,168.19,0.06]
["bitfinex","SOLUSD",1754585336395,15.37196408,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754585336595,5.94465895,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754585336903,30.47817965,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754585337108,31.12817965,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754585337724,5.94465895,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754585338022,5.94465895,168.22,168.13,15.37196408]
["bitfinex","SOLUSD",1754585338023,0.28432314,168.19,168.13,15.37196408]
["bitfinex","SOLUSD",1754585338203,15.10621557,168.17,168.14,15.37196408]
["bitfinex","SOLUSD",1754585338405,15.10621557,168.24,168.16,15.37196408]
["bitfinex","SOLUSD",1754585338605,15.37196408,168.21,168.17,15.37196408]
["bitfinex","SOLUSD",1754585338807,15.37196408,168.19,168.14,15.37196408]
["bitfinex","SOLUSD",1754585339031,15.37196408,168.19,168.15,15.37196408]
["bitfinex","SOLUSD",1754585339325,15.39053871,168.21,168.14,16.05196408]
["bitfinex","SOLUSD",1754585339520,15.39053871,168.21,168.14,0.68]
["bitfinex","SOLUSD",1754585339521,15.37196408,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754585339715,0.28432314,168.2,168.12,0.68]
["bitfinex","SOLUSD",1754585339914,15.10621557,168.18,168.11,0.68]
["bitfinex","SOLUSD",1754585340101,15.10621557,168.18,168.11,16.05196408]
["bitfinex","SOLUSD",1754585340425,15.37196408,168.16,168.12,15.37196408]
["bitfinex","SOLUSD",1754585340739,15.37196408,168.2,168.15,15.37196408]
["bitfinex","SOLUSD",1754585340894,15.37196408,168.19,168.13,0.68]
["bitfinex","SOLUSD",1754585341223,5.94286342,168.27,168.13,4.54569309]
["bitfinex","SOLUSD",1754585341405,0.65,168.28,168.2,15.37196408]
["bitfinex","SOLUSD",1754585341613,15.37196408,168.24,168.19,0.68]
["bitfinex","SOLUSD",1754585341821,15.37196408,168.23,168.19,0.68]
["bitfinex","SOLUSD",1754585342136,15.37196408,168.25,168.2,15.37196408]
["bitfinex","SOLUSD",1754585342340,15.10621557,168.25,168.21,15.37196408]
["bitfinex","SOLUSD",1754585342629,15.10621557,168.21,168.12,0.68]
["bitfinex","SOLUSD",1754585342833,15.75621557,168.21,168.12,16.05196408]
["bitfinex","SOLUSD",1754585343126,15.10621557,168.24,168.18,15.37196408]
["bitfinex","SOLUSD",1754585343328,0.03,168.31,168.18,0.68]
["bitfinex","SOLUSD",1754585343329,0.65,168.28,168.18,0.68]
["bitfinex","SOLUSD",1754585343498,15.37196408,168.22,168.17,19.25078012]
["bitfinex","SOLUSD",1754585343697,15.37196408,168.25,168.2,15.37196408]
["bitfinex","SOLUSD",1754585343928,0.65,168.29,168.21,0.68]
["bitfinex","SOLUSD",1754585344105,15.37196408,168.29,168.24,15.37196408]
["bitfinex","SOLUSD",1754585344446,15.37196408,168.29,168.15,26.0]
["bitfinex","SOLUSD",1754585344447,15.37196408,168.25,168.18,48.44]
["bitfinex","SOLUSD",1754585344629,15.37196408,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754585344797,15.10621557,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1754585344992,15.10621557,168.25,168.18,63.81196408]
["bitfinex","SOLUSD",1754585344993,30.47817965,168.22,168.18,48.44]
["bitfinex","SOLUSD",1754585345197,0.65,168.22,168.18,48.44]
["bitfinex","SOLUSD",1754585345418,0.65,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1754585345614,15.37196408,168.21,168.17,6.62636379]
["bitfinex","SOLUSD",1754585345803,0.79216157,168.26,168.18,0.68]
["bitfinex","SOLUSD",1754585346016,15.10621557,168.25,168.19,15.37196408]
["bitfinex","SOLUSD",1754585346229,15.37196408,168.24,168.2,19.94567878]
["bitfinex","SOLUSD",1754585346406,15.37196408,168.23,168.17,21.49227328]
["bitfinex","SOLUSD",1754585346609,15.37196408,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754585346804,15.10621557,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1754585347008,15.37196408,168.24,168.2,19.26586991]
["bitfinex","SOLUSD",1754585347234,15.37196408,168.24,168.21,0.68]
["bitfinex","SOLUSD",1754585347527,15.37196408,168.25,168.21,0.68]
["bitfinex","SOLUSD",1754585347731,15.37196408,168.23,168.2,3.89707236]
["bitfinex","SOLUSD",1754585348124,15.75621557,168.27,168.21,3.90257025]
["bitfinex","SOLUSD",1754585348325,15.37196408,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754585348547,15.10621557,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1754585348723,15.37196408,168.27,168.23,15.37196408]
["bitfinex","SOLUSD",1754585349069,15.37196408,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754585349241,15.10621557,168.29,168.22,19.95630285]
["bitfinex","SOLUSD",1754585349407,15.37196408,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754585349610,0.28432314,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1754585349919,15.37196408,168.24,168.22,3.90467207]
["bitfinex","SOLUSD",1754585350438,0.67,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1754585350644,15.37196408,168.25,168.22,5.94450608]
["bitfinex","SOLUSD",1754585350828,15.37196408,168.24,168.22,5.94450608]
["bitfinex","SOLUSD",1754585351009,15.77621557,168.27,168.22,5.94450608]
["bitfinex","SOLUSD",1754585351212,15.37196408,168.24,168.23,3.91357832]
["bitfinex","SOLUSD",1754585351404,15.77621557,168.27,168.23,3.91357832]
["bitfinex","SOLUSD",1754585351605,15.37196408,168.25,168.24,3.91357832]
["bitfinex","SOLUSD",1754585351853,0.28432314,168.3,168.24,3.91357832]
["bitfinex","SOLUSD",1754585351854,15.37196408,168.26,168.24,3.91357832]
["bitfinex","SOLUSD",1754585352006,15.37196408,168.25,168.22,5.94450608]
["bitfinex","SOLUSD",1754585352216,0.67,168.25,168.23,3.91936441]
["bitfinex","SOLUSD",1754585352533,15.10621557,168.23,168.18,6.66595018]
["bitfinex","SOLUSD",1754585352747,15.10621557,168.2,168.19,3.92043008]
["bitfinex","SOLUSD",1754585352944,0.28432314,168.24,168.16,9.86763854]
["bitfinex","SOLUSD",1754585353158,15.10621557,168.25,168.17,4.64092113]
["bitfinex","SOLUSD",1754585353358,0.28432314,168.27,168.18,3.92092113]
["bitfinex","SOLUSD",1754585353527,6.22716644,168.27,168.19,3.92092113]
["bitfinex","SOLUSD",1754585353865,15.37196408,168.24,168.2,20.01288521]
["bitfinex","SOLUSD",1754585354083,15.10621557,168.26,168.16,20.81351093]
["bitfinex","SOLUSD",1754585354084,15.37196408,168.25,168.21,4.64092113]
["bitfinex","SOLUSD",1754585354251,15.10621557,168.27,168.22,3.92092113]
["bitfinex","SOLUSD",1754585354252,15.37196408,168.24,168.22,3.92092113]
["bitfinex","SOLUSD",1754585354545,15.37196408,168.26,168.23,3.93239014]
["bitfinex","SOLUSD",1754585354722,15.10621557,168.27,168.24,3.93239014]
["bitfinex","SOLUSD",1754585354723,15.37196408,168.25,168.24,3.93239014]
["bitfinex","SOLUSD",1754585354921,15.10621557,168.27,168.24,3.93239014]
["bitfinex","SOLUSD",1754585355153,15.10621557,168.27,168.21,15.37196408]
["bitfinex","SOLUSD",1754585355367,15.37196408,168.25,168.22,3.93609463]
["bitfinex","SOLUSD",1754585355533,15.37196408,168.26,168.21,15.37196408]
["bitfinex","SOLUSD",1754585355741,15.37196408,168.25,168.2,15.37196408]
["bitfinex","SOLUSD",1754585355939,15.77621557,168.27,168.2,16.09196408]
["bitfinex","SOLUSD",1754585356136,15.37196408,168.23,168.19,21.31762077]
["bitfinex","SOLUSD",1754585356332,0.03,168.28,168.2,0.72]
["bitfinex","SOLUSD",1754585356530,15.40196408,168.28,168.23,21.31620708]
["bitfinex","SOLUSD",1754585356744,15.37196408,168.25,168.2,0.72]
["bitfinex","SOLUSD",1754585356947,15.37196408,168.25,168.2,16.09196408]
["bitfinex","SOLUSD",1754585357333,0.03,168.28,168.21,22.03691384]
["bitfinex","SOLUSD",1754585357541,0.03,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1754585357542,15.37196408,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754585357745,15.77621557,168.27,168.2,5.94518726]
["bitfinex","SOLUSD",1754585357925,15.37196408,168.23,168.2,5.94518726]
["bitfinex","SOLUSD",1754585358131,15.37196408,168.24,168.2,5.94518726]
["bitfinex","SOLUSD",1754585358372,15.37196408,168.21,168.18,5.94571162]
["bitfinex","SOLUSD",1754585358667,15.37196408,168.2,168.18,5.94571162]
["bitfinex","SOLUSD",1754585358842,15.37196408,168.21,168.18,5.94571162]
["bitfinex","SOLUSD",1754585359175,15.37196408,168.24,168.19,16.09196408]
["bitfinex","SOLUSD",1754585359370,15.37196408,168.25,168.21,15.37196408]
["bitfinex","SOLUSD",1754585359575,15.37196408,168.26,168.22,0.72]
["bitfinex","SOLUSD",1754585360051,15.37196408,168.25,168.19,0.72]
["bitfinex","SOLUSD",1754585360253,15.37196408,168.25,168.2,15.37196408]
["bitfinex","SOLUSD",1754585360456,15.13621557,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1754585360670,15.37196408,168.27,168.22,21.31656044]
["bitfinex","SOLUSD",1754585360844,15.37196408,168.27,168.22,22.03656044]
["bitfinex","SOLUSD",1754585361043,15.40196408,168.28,168.24,15.37196408]
["bitfinex","SOLUSD",1754585361249,15.40196408,168.28,168.23,0.72]
["bitfinex","SOLUSD",1754585361250,0.03,168.28,168.27,15.37196408]
["bitfinex","SOLUSD",1754585361482,0.03,168.28,168.27,16.09196408]
["bitfinex","SOLUSD",1754585361772,0.03,168.28,168.26,15.37196408]
["bitfinex","SOLUSD",1754585361974,0.03,168.28,168.24,0.72]
["bitfinex","SOLUSD",1754585362569,0.03,168.28,168.23,15.37196408]
["bitfinex","SOLUSD",1754585362768,0.03,168.28,168.24,36.89557796]
["bitfinex","SOLUSD",1754585363078,0.03,168.28,168.26,15.37196408]
["bitfinex","SOLUSD",1754585363439,0.03,168.28,168.26,0.72]
["bitfinex","SOLUSD",1754585363638,0.03,168.28,168.25,15.37196408]
["bitfinex","SOLUSD",1754585363870,0.03,168.28,168.25,16.09196408]
["bitfinex","SOLUSD",1754585364241,0.03,168.28,168.24,21.31585376]
["bitfinex","SOLUSD",1754585364440,0.03,168.28,168.24,22.03585376]
["bitfinex","SOLUSD",1754585364637,15.37196408,168.26,168.23,5.94415435]
["bitfinex","SOLUSD",1754585364847,0.03,168.28,168.18,50.7256685]
["bitfinex","SOLUSD",1754585364848,15.37196408,168.24,168.19,5.94565669]
["bitfinex","SOLUSD",1754585365173,15.37196408,168.24,168.19,22.03762077]
["bitfinex","SOLUSD",1754585365374,15.42053871,168.28,168.19,6.66565669]
["bitfinex","SOLUSD",1754585365575,15.37196408,168.23,168.19,22.03762077]
["bitfinex","SOLUSD",1754585365883,15.42053871,168.28,168.19,5.94565669]
["bitfinex","SOLUSD",1754585365884,15.37196408,168.22,168.19,5.94565669]
["bitfinex","SOLUSD",1754585366052,15.37196408,168.23,168.19,6.66565669]
["bitfinex","SOLUSD",1754585366238,0.67,168.22,168.18,5.94594336]
["bitfinex","SOLUSD",1754585366439,0.7,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1754585366639,15.10621557,168.27,168.24,15.37196408]
["bitfinex","SOLUSD",1754585366851,15.10621557,168.25,168.18,6.66601022]
["bitfinex","SOLUSD",1754585367054,15.37196408,168.24,168.19,15.37196408]
["bitfinex","SOLUSD",1754585367271,16.04196408,168.24,168.19,15.37196408]
["bitfinex","SOLUSD",1754585367448,0.67,168.24,168.2,15.37196408]
["bitfinex","SOLUSD",1754585367760,15.37196408,168.24,168.19,0.72]
["bitfinex","SOLUSD",1754585367989,30.47817965,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1754585368193,16.04196408,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1754585368480,15.10621557,168.23,168.18,22.0379743]
["bitfinex","SOLUSD",1754585368481,30.47817965,168.23,168.18,22.0379743]
["bitfinex","SOLUSD",1754585368691,15.10621557,168.23,168.18,22.0379743]
["bitfinex","SOLUSD",1754585368859,15.10621557,168.23,168.19,16.09196408]
["bitfinex","SOLUSD",1754585369257,30.47817965,168.23,168.19,16.09196408]
["bitfinex","SOLUSD",1754585369481,30.47817965,168.23,168.19,15.37196408]
["bitfinex","SOLUSD",1754585369659,30.47817965,168.23,168.18,21.3179743]
["bitfinex","SOLUSD",1754585369660,15.77621557,168.23,168.18,21.3179743]
["bitfinex","SOLUSD",1754585369860,31.14817965,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1754585370076,0.7,168.28,168.23,15.37196408]
["bitfinex","SOLUSD",1754585370276,15.13621557,168.28,168.25,15.37196408]
["bitfinex","SOLUSD",1754585370471,0.03,168.28,168.23,0.72]
["bitfinex","SOLUSD",1754585370678,0.03,168.28,168.26,15.37196408]
["bitfinex","SOLUSD",1754585371089,0.03,168.28,168.25,15.37196408]
["bitfinex","SOLUSD",1754585371297,0.03,168.28,168.27,15.37196408]
["bitfinex","SOLUSD",1754585371810,0.03,168.28,168.22,47.7]
["bitfinex","SOLUSD",1754585371811,0.03,168.28,168.23,0.72]
["bitfinex","SOLUSD",1754585371958,0.03,168.28,168.27,21.31479405]
["bitfinex","SOLUSD",1754585372374,0.03,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754585373103,0.03,168.28,168.26,21.31511304]
["bitfinex","SOLUSD",1754585373394,0.03,168.28,168.26,5.94314896]
["bitfinex","SOLUSD",1754585373972,0.03,168.28,168.26,21.31511304]
["bitfinex","SOLUSD",1754585374356,0.03,168.28,168.27,15.37196408]
["bitfinex","SOLUSD",1754585374579,0.03,168.28,168.27,16.09196408]
["bitfinex","SOLUSD",1754585375268,0.03,168.28,168.27,15.37196408]
["bitfinex","SOLUSD",1754585375497,0.03,168.28,168.24,16.09196408]
["bitfinex","SOLUSD",1754585375661,30.50817965,168.28,168.22,47.52]
["bitfinex","SOLUSD",1754585375864,15.37196408,168.26,168.22,62.89196408]
["bitfinex","SOLUSD",1754585376161,15.80621557,168.28,168.22,69.55643463]
["bitfinex","SOLUSD",1754585376506,15.37196408,168.27,168.23,15.37196408]
["bitfinex","SOLUSD",1754585376797,15.37196408,168.26,168.22,62.89196408]
["bitfinex","SOLUSD",1754585377003,15.37196408,168.25,168.21,5.94481843]
["bitfinex","SOLUSD",1754585377376,15.37196408,168.23,168.19,0.78]
["bitfinex","SOLUSD",1754585377573,15.37196408,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754585377765,30.47817965,168.23,168.19,6.00558545]
["bitfinex","SOLUSD",1754585377969,15.37196408,168.23,168.19,6.72558545]
["bitfinex","SOLUSD",1754585378196,21.04980211,168.25,168.19,6.72558545]
["bitfinex","SOLUSD",1754585378393,15.10621557,168.25,168.19,6.72558545]
["bitfinex","SOLUSD",1754585378573,15.37196408,168.23,168.19,6.72558545]
["bitfinex","SOLUSD",1754585378776,15.37196408,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754585378977,0.67,168.23,168.19,0.06]
["bitfinex","SOLUSD",1754585379307,15.37196408,168.22,168.19,6.00556917]
["bitfinex","SOLUSD",1754585379480,15.37196408,168.22,168.19,6.00563726]
["bitfinex","SOLUSD",1754585379681,0.67,168.24,168.19,6.00563726]
["bitfinex","SOLUSD",1754585379867,15.10621557,168.26,168.19,16.15196408]
["bitfinex","SOLUSD",1754585380208,15.10621557,168.26,168.19,22.05754395]
["bitfinex","SOLUSD",1754585380495,15.37196408,168.25,168.21,15.37196408]
["bitfinex","SOLUSD",1754585380689,15.10621557,168.26,168.2,9.9015174]
["bitfinex","SOLUSD",1754585380889,15.10621557,168.26,168.19,6.68557987]
["bitfinex","SOLUSD",1754585381077,9.9015174,168.25,168.21,9.9015174]
["bitfinex","SOLUSD",1754585381278,9.9015174,168.25,168.21,10.5815174]
["bitfinex","SOLUSD",1754585381473,9.9315174,168.28,168.24,9.9015174]
["bitfinex","SOLUSD",1754585381676,15.10621557,168.27,168.24,9.9015174]
["bitfinex","SOLUSD",1754585381880,15.10621557,168.27,168.23,9.9015174]
["bitfinex","SOLUSD",1754585382085,0.03,168.28,168.24,16.52540708]
["bitfinex","SOLUSD",1754585382775,0.03,168.28,168.24,15.84540708]
["bitfinex","SOLUSD",1754585383179,9.9315174,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754585383372,9.9315174,168.28,168.24,15.84540708]
["bitfinex","SOLUSD",1754585383790,0.03,168.28,168.24,15.84540708]
["bitfinex","SOLUSD",1754585383973,0.03,168.28,168.21,62.12216529]
["bitfinex","SOLUSD",1754585383974,25.00773297,168.27,168.23,9.9015174]
["bitfinex","SOLUSD",1754585384291,9.9015174,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1754585384500,25.69773297,168.27,168.22,15.84611376]
["bitfinex","SOLUSD",1754585384677,15.10621557,168.27,168.23,9.9015174]
["bitfinex","SOLUSD",1754585385099,0.03,168.28,168.23,9.9015174]
["bitfinex","SOLUSD",1754585385304,15.10621557,168.27,168.23,9.9015174]
["bitfinex","SOLUSD",1754585385593,0.03,168.28,168.25,9.9015174]
["bitfinex","SOLUSD",1754585385794,0.03,168.28,168.26,16.52470056]
["bitfinex","SOLUSD",1754585385975,0.03,168.28,168.27,9.9015174]
["bitfinex","SOLUSD",1754585386166,0.03,168.28,168.27,10.5815174]
["bitfinex","SOLUSD",1754585387387,1e-08,168.28,168.27,10.5815174]
["bitfinex","SOLUSD",1754585387907,1e-08,168.28,168.27,16.52434737]
["bitfinex","SOLUSD",1754585388775,1e-08,168.28,168.27,15.84434737]
["bitfinex","SOLUSD",1754585389273,1e-08,168.28,168.27,16.52434737]
["bitfinex","SOLUSD",1754585390280,1e-08,168.28,168.27,6.62282997]
["bitfinex","SOLUSD",1754585390485,1e-08,168.28,168.27,15.84434737]
["bitfinex","SOLUSD",1754585390682,1e-08,168.28,168.27,16.52434737]
["bitfinex","SOLUSD",1754585390996,1e-08,168.3,168.27,31.3814223]
["bitfinex","SOLUSD",1754585391184,1e-08,168.3,168.29,9.9015174]
["bitfinex","SOLUSD",1754585391723,1e-08,168.3,168.29,10.5815174]
["bitfinex","SOLUSD",1754585391892,1e-08,168.31,168.29,26.42515851]
["bitfinex","SOLUSD",1754585392099,1e-08,168.31,168.3,57.5215174]
["bitfinex","SOLUSD",1754585392985,1e-08,168.31,168.3,67.4230348]
["bitfinex","SOLUSD",1754585393786,1e-08,168.31,168.3,73.36480544]
["bitfinex","SOLUSD",1754585395391,0.28432314,168.45,168.3,117.92808528]
["bitfinex","SOLUSD",1754585395579,15.10621557,168.43,168.4,9.9015174]
["bitfinex","SOLUSD",1754585395780,26.01984942,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1754585395781,0.69,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754585395976,15.10621557,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1754585396215,0.1,168.48,168.43,9.9015174]
["bitfinex","SOLUSD",1754585396403,0.69,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754585396584,0.69,168.44,168.4,52.71817999]
["bitfinex","SOLUSD",1754585396908,0.69,168.44,168.42,9.9015174]
["bitfinex","SOLUSD",1754585397108,0.69,168.46,168.42,9.9015174]
["bitfinex","SOLUSD",1754585397410,15.20621557,168.48,168.44,9.9015174]
["bitfinex","SOLUSD",1754585397723,0.69,168.47,168.45,9.9015174]
["bitfinex","SOLUSD",1754585397934,10.5915174,168.47,168.43,9.9015174]
["bitfinex","SOLUSD",1754585398115,0.69,168.47,168.43,9.9015174]
["bitfinex","SOLUSD",1754585398426,0.1,168.48,168.43,47.42]
["bitfinex","SOLUSD",1754585398605,0.1,168.48,168.46,9.9015174]
["bitfinex","SOLUSD",1754585398809,0.79,168.48,168.46,9.9015174]
["bitfinex","SOLUSD",1754585399144,0.1,168.48,168.4,21.46378569]
["bitfinex","SOLUSD",1754585399295,0.1,168.48,168.44,9.9015174]
["bitfinex","SOLUSD",1754585399495,0.1,168.48,168.45,9.9015174]
["bitfinex","SOLUSD",1754585399806,0.03,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754585400031,0.03,168.47,168.46,16.51764467]
["bitfinex","SOLUSD",1754585400327,0.03,168.47,168.46,15.83764467]
["bitfinex","SOLUSD",1754585400628,0.03,168.47,168.45,15.83792368]
["bitfinex","SOLUSD",1754585401004,0.03,168.47,168.46,9.9015174]
["bitfinex","SOLUSD",1754585401430,0.03,168.47,168.46,10.5815174]
["bitfinex","SOLUSD",1754585401927,0.1,168.48,168.46,16.51764467]
["bitfinex","SOLUSD",1754585402096,0.69,168.55,168.47,10.5815174]
["bitfinex","SOLUSD",1754585402295,15.10621557,168.57,168.53,9.9015174]
["bitfinex","SOLUSD",1754585402496,0.69,168.56,168.5,46.6]
["bitfinex","SOLUSD",1754585402734,0.69,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585403025,9.9015174,168.53,168.47,9.9015174]
["bitfinex","SOLUSD",1754585403199,9.9015174,168.51,168.48,46.58]
["bitfinex","SOLUSD",1754585403391,15.10621557,168.53,168.5,9.9015174]
["bitfinex","SOLUSD",1754585403598,0.69,168.55,168.52,9.9015174]
["bitfinex","SOLUSD",1754585404005,15.10621557,168.52,168.44,0.68]
["bitfinex","SOLUSD",1754585404207,9.9015174,168.5,168.45,9.9015174]
["bitfinex","SOLUSD",1754585404423,0.69,168.49,168.43,52.51718458]
["bitfinex","SOLUSD",1754585404801,15.10621557,168.48,168.42,5.93746955]
["bitfinex","SOLUSD",1754585404998,15.79621557,168.48,168.42,5.93746955]
["bitfinex","SOLUSD",1754585405199,15.79621557,168.48,168.42,15.83898695]
["bitfinex","SOLUSD",1754585405421,15.79621557,168.48,168.42,5.93746955]
["bitfinex","SOLUSD",1754585405623,15.79621557,168.48,168.42,15.83898695]
["bitfinex","SOLUSD",1754585405823,9.9015174,168.47,168.42,15.83898695]
["bitfinex","SOLUSD",1754585406018,15.79621557,168.48,168.42,5.93746955]
["bitfinex","SOLUSD",1754585406255,9.9015174,168.47,168.43,9.9015174]
["bitfinex","SOLUSD",1754585406479,25.00773297,168.49,168.45,9.9015174]
["bitfinex","SOLUSD",1754585406666,9.9015174,168.48,168.43,0.68]
["bitfinex","SOLUSD",1754585406826,9.9015174,168.48,168.42,5.93746955]
["bitfinex","SOLUSD",1754585406827,0.69,168.48,168.42,5.93746955]
["bitfinex","SOLUSD",1754585407326,9.9015174,168.47,168.42,15.83898695]
["bitfinex","SOLUSD",1754585407652,15.10621557,168.5,168.44,9.9015174]
["bitfinex","SOLUSD",1754585407855,0.69,168.54,168.46,20.77644544]
["bitfinex","SOLUSD",1754585408061,0.69,168.57,168.47,0.68]
["bitfinex","SOLUSD",1754585408269,0.69,168.57,168.53,9.9015174]
["bitfinex","SOLUSD",1754585408433,26.0,168.59,168.52,9.9015174]
["bitfinex","SOLUSD",1754585408630,0.69,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585408941,9.9015174,168.57,168.52,9.9015174]
["bitfinex","SOLUSD",1754585409159,0.69,168.57,168.53,9.9015174]
["bitfinex","SOLUSD",1754585409351,10.5915174,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585409553,0.69,168.55,168.52,9.9015174]
["bitfinex","SOLUSD",1754585409752,10.5915174,168.54,168.5,9.9015174]
["bitfinex","SOLUSD",1754585410066,0.69,168.54,168.5,15.83608611]
["bitfinex","SOLUSD",1754585410238,0.69,168.54,168.49,5.93496442]
["bitfinex","SOLUSD",1754585410651,0.69,168.54,168.5,9.9015174]
["bitfinex","SOLUSD",1754585411156,0.28432314,168.56,168.5,9.9015174]
["bitfinex","SOLUSD",1754585411373,0.96432314,168.56,168.5,9.9015174]
["bitfinex","SOLUSD",1754585411554,16.07053871,168.56,168.5,9.9015174]
["bitfinex","SOLUSD",1754585411739,16.07053871,168.56,168.51,9.9015174]
["bitfinex","SOLUSD",1754585411938,0.68,168.55,168.51,5.93427039]
["bitfinex","SOLUSD",1754585412138,6.61307945,168.55,168.5,9.9015174]
["bitfinex","SOLUSD",1754585412359,0.68,168.54,168.49,5.93497196]
["bitfinex","SOLUSD",1754585412534,10.5815174,168.53,168.49,15.83648936]
["bitfinex","SOLUSD",1754585412759,9.9015174,168.54,168.5,0.71]
["bitfinex","SOLUSD",1754585412962,9.9015174,168.54,168.49,5.93497196]
["bitfinex","SOLUSD",1754585413166,21.32322207,168.56,168.5,0.71]
["bitfinex","SOLUSD",1754585413364,15.39053871,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585413558,16.07053871,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585413887,10.5815174,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585414382,10.5815174,168.56,168.51,15.83561812]
["bitfinex","SOLUSD",1754585414764,0.96432314,168.56,168.51,15.83561812]
["bitfinex","SOLUSD",1754585414954,0.82216157,168.56,168.51,15.83561812]
["bitfinex","SOLUSD",1754585415155,0.14216157,168.56,168.51,6.64410072]
["bitfinex","SOLUSD",1754585415472,0.14216157,168.56,168.52,9.9015174]
["bitfinex","SOLUSD",1754585415978,0.14216157,168.56,168.52,10.6115174]
["bitfinex","SOLUSD",1754585416281,9.9015174,168.55,168.5,95.14439359]
["bitfinex","SOLUSD",1754585416463,15.92837714,168.56,168.51,9.9015174]
["bitfinex","SOLUSD",1754585416781,15.10621557,168.54,168.5,94.43439359]
["bitfinex","SOLUSD",1754585417077,9.9015174,168.53,168.5,94.43439359]
["bitfinex","SOLUSD",1754585417374,9.9015174,168.52,168.5,5.93462154]
["bitfinex","SOLUSD",1754585417763,15.10621557,168.5,168.44,0.71]
["bitfinex","SOLUSD",1754585417956,9.9015174,168.47,168.44,0.71]
["bitfinex","SOLUSD",1754585418158,0.28432314,168.49,168.44,6.64668558]
["bitfinex","SOLUSD",1754585418354,0.28432314,168.49,168.45,0.71]
["bitfinex","SOLUSD",1754585418574,5.93412742,168.52,168.48,9.9015174]
["bitfinex","SOLUSD",1754585418575,9.9015174,168.52,168.48,9.9015174]
["bitfinex","SOLUSD",1754585418786,101.85980282,168.65,168.51,9.9015174]
["bitfinex","SOLUSD",1754585418787,0.68,168.57,168.51,9.9015174]
["bitfinex","SOLUSD",1754585418968,0.68,168.57,168.52,10.6115174]
["bitfinex","SOLUSD",1754585418969,9.9015174,168.57,168.52,10.6115174]
["bitfinex","SOLUSD",1754585419189,15.10621557,168.56,168.53,10.6115174]
["bitfinex","SOLUSD",1754585419371,15.10621557,168.56,168.47,46.12]
["bitfinex","SOLUSD",1754585419372,0.03,168.55,168.52,9.9015174]
["bitfinex","SOLUSD",1754585419763,9.9015174,168.53,168.51,46.12]
["bitfinex","SOLUSD",1754585420086,9.9015174,168.52,168.48,56.7115174]
["bitfinex","SOLUSD",1754585420274,9.9015174,168.51,168.48,52.0353211]
["bitfinex","SOLUSD",1754585420582,9.9015174,168.5,168.48,52.0353211]
["bitfinex","SOLUSD",1754585420785,9.9015174,168.5,168.47,5.93567124]
["bitfinex","SOLUSD",1754585420966,0.68,168.5,168.46,52.01611442]
["bitfinex","SOLUSD",1754585421170,9.9015174,168.48,168.46,52.01611442]
["bitfinex","SOLUSD",1754585421491,0.14216157,168.53,168.47,0.71]
["bitfinex","SOLUSD",1754585421672,9.9015174,168.51,168.47,10.6115174]
["bitfinex","SOLUSD",1754585421982,9.9015174,168.49,168.46,52.07611442]
["bitfinex","SOLUSD",1754585422182,9.9015174,168.5,168.46,61.97763182]
["bitfinex","SOLUSD",1754585422391,0.82216157,168.53,168.47,0.71]
["bitfinex","SOLUSD",1754585422573,9.9015174,168.49,168.47,0.71]
["bitfinex","SOLUSD",1754585422756,9.9015174,168.49,168.46,140.57611442]
["bitfinex","SOLUSD",1754585423580,9.9015174,168.49,168.46,141.28611442]
["bitfinex","SOLUSD",1754585423772,0.14216157,168.52,168.46,141.28611442]
["bitfinex","SOLUSD",1754585423976,0.14216157,168.52,168.46,151.18763182]
["bitfinex","SOLUSD",1754585424489,0.14216157,168.52,168.47,9.9015174]
["bitfinex","SOLUSD",1754585424694,9.9015174,168.5,168.47,0.71]
["bitfinex","SOLUSD",1754585425060,9.9015174,168.51,168.48,0.71]
["bitfinex","SOLUSD",1754585425277,9.9015174,168.5,168.46,165.31794999]
["bitfinex","SOLUSD",1754585425494,21.21234047,168.53,168.46,140.57611442]
["bitfinex","SOLUSD",1754585425663,0.68,168.5,168.46,140.57611442]
["bitfinex","SOLUSD",1754585425864,15.10621557,168.51,168.46,141.28611442]
["bitfinex","SOLUSD",1754585426060,15.10621557,168.51,168.47,0.71]
["bitfinex","SOLUSD",1754585426284,9.9015174,168.49,168.47,0.71]
["bitfinex","SOLUSD",1754585426591,0.28432314,168.51,168.47,0.71]
["bitfinex","SOLUSD",1754585426785,9.9015174,168.5,168.47,0.71]
["bitfinex","SOLUSD",1754585427082,0.28432314,168.52,168.46,51.89611442]
["bitfinex","SOLUSD",1754585427083,0.68,168.51,168.46,51.89611442]
["bitfinex","SOLUSD",1754585427292,9.9015174,168.5,168.46,52.60611442]
["bitfinex","SOLUSD",1754585427484,9.9015174,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585427860,15.10621557,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754585428086,9.9015174,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585428664,25.97205611,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585429293,16.07053871,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585429498,25.97205611,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585429799,15.10621557,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585430097,9.9015174,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754585430301,9.9015174,168.5,168.46,0.77]
["bitfinex","SOLUSD",1754585430590,15.10621557,168.51,168.47,0.71]
["bitfinex","SOLUSD",1754585430893,9.9015174,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585431102,15.10621557,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585431265,0.96432314,168.5,168.46,88.56]
["bitfinex","SOLUSD",1754585431473,9.9015174,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585431673,25.68773297,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585431895,9.9015174,168.47,168.46,88.56]
["bitfinex","SOLUSD",1754585432066,15.78621557,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585432067,25.00773297,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585432668,15.10621557,168.48,168.46,88.56]
["bitfinex","SOLUSD",1754585433396,15.10621557,168.48,168.46,94.49611262]
["bitfinex","SOLUSD",1754585433904,31.90783102,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585435284,16.07053871,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585435483,25.00773297,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585435687,15.10621557,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754585435889,9.9015174,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585436091,25.00773297,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585436688,15.10621557,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585437098,25.00773297,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585437305,15.10621557,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585437588,25.00773297,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585437883,31.90783102,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754585438086,0.28432314,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754585438284,25.97205611,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754585439010,31.90853577,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754585439598,22.00701837,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754585439788,31.90853577,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754585441320,9.9015174,168.37,168.35,0.7]
["bitfinex","SOLUSD",1754585441619,9.9015174,168.36,168.33,0.7]
["bitfinex","SOLUSD",1754585441790,9.9015174,168.34,168.33,0.7]
["bitfinex","SOLUSD",1754585442119,10.5615174,168.4,168.33,0.7]
["bitfinex","SOLUSD",1754585442808,10.5615174,168.4,168.32,5.94106463]
["bitfinex","SOLUSD",1754585442809,9.9015174,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1754585442996,9.9015174,168.34,168.33,0.7]
["bitfinex","SOLUSD",1754585443800,9.9015174,168.36,168.33,0.7]
["bitfinex","SOLUSD",1754585444010,9.9015174,168.35,168.33,0.7]
["bitfinex","SOLUSD",1754585444518,16.05053871,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1754585444725,15.39053871,168.39,168.33,0.06]
["bitfinex","SOLUSD",1754585444894,15.10621557,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754585445089,0.66,168.38,168.33,0.06]
["bitfinex","SOLUSD",1754585445411,9.9015174,168.35,168.33,0.76]
["bitfinex","SOLUSD",1754585445606,9.9015174,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754585446106,9.9015174,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754585447024,9.9015174,168.34,168.33,88.56]
["bitfinex","SOLUSD",1754585447241,15.10621557,168.35,168.33,88.56]
["bitfinex","SOLUSD",1754585447522,25.00773297,168.34,168.33,88.56]
["bitfinex","SOLUSD",1754585447730,25.66773297,168.34,168.33,88.56]
["bitfinex","SOLUSD",1754585447894,25.66773297,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754585448106,25.95205611,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754585448923,31.8924149,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754585451331,15.10621557,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754585451500,35.19357351,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754585451700,35.85357351,168.3,168.29,0.2]
["bitfinex","SOLUSD",1754585451925,35.85357351,168.3,168.27,0.06]
["bitfinex","SOLUSD",1754585452127,10.18584054,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754585452332,25.29205611,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754585452507,25.95205611,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754585453117,31.89453293,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754585453509,86.33442416,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754585453510,0.66,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754585453710,15.10621557,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754585454000,15.10621557,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754585454206,9.9015174,168.28,168.27,0.06]
["bitfinex","SOLUSD",1754585455210,9.9015174,168.3,168.27,0.76]
["bitfinex","SOLUSD",1754585455411,9.9015174,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754585455630,9.9015174,168.3,168.28,0.7]
["bitfinex","SOLUSD",1754585455799,9.9015174,168.3,168.27,0.06]
["bitfinex","SOLUSD",1754585456003,9.9015174,168.3,168.27,0.76]
["bitfinex","SOLUSD",1754585456205,9.9015174,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754585456415,9.9015174,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754585456634,9.9015174,168.31,168.27,0.76]
["bitfinex","SOLUSD",1754585456928,9.9015174,168.31,168.28,0.7]
["bitfinex","SOLUSD",1754585457502,15.10621557,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754585457705,9.9015174,168.31,168.28,6.64242757]
["bitfinex","SOLUSD",1754585457904,15.10621557,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754585458132,15.10621557,168.34,168.29,0.7]
["bitfinex","SOLUSD",1754585458430,15.10621557,168.34,168.3,9.9015174]
["bitfinex","SOLUSD",1754585458606,25.00773297,168.34,168.3,0.7]
["bitfinex","SOLUSD",1754585459008,9.9015174,168.31,168.27,0.06]
["bitfinex","SOLUSD",1754585459428,9.9015174,168.32,168.28,0.7]
["bitfinex","SOLUSD",1754585459627,9.9015174,168.33,168.29,0.7]
["bitfinex","SOLUSD",1754585459827,9.9015174,168.36,168.32,9.9015174]
["bitfinex","SOLUSD",1754585460004,25.00773297,168.37,168.33,0.7]
["bitfinex","SOLUSD",1754585460320,0.66,168.42,168.36,9.9015174]
["bitfinex","SOLUSD",1754585460519,15.10621557,168.4,168.36,9.9015174]
["bitfinex","SOLUSD",1754585460820,15.10621557,168.4,168.3,9.9015174]
["bitfinex","SOLUSD",1754585460821,0.66,168.45,168.38,9.9015174]
["bitfinex","SOLUSD",1754585461020,9.9015174,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1754585461225,15.10621557,168.42,168.39,6.63859492]
["bitfinex","SOLUSD",1754585461761,45.48,168.47,168.41,9.9015174]
["bitfinex","SOLUSD",1754585461935,55.3815174,168.47,168.42,10.6015174]
["bitfinex","SOLUSD",1754585462241,45.48,168.47,168.44,9.9015174]
["bitfinex","SOLUSD",1754585462530,45.48,168.47,168.43,10.6015174]
["bitfinex","SOLUSD",1754585463128,45.48,168.47,168.44,0.7]
["bitfinex","SOLUSD",1754585463335,45.48,168.47,168.44,9.9015174]
["bitfinex","SOLUSD",1754585463535,45.48,168.47,168.45,0.7]
["bitfinex","SOLUSD",1754585463740,9.9315174,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754585464120,0.03,168.48,168.44,9.9015174]
["bitfinex","SOLUSD",1754585464326,0.03,168.48,168.46,9.9015174]
["bitfinex","SOLUSD",1754585464513,0.03,168.48,168.47,9.9015174]
["bitfinex","SOLUSD",1754585464933,0.03,168.48,168.47,10.6015174]
["bitfinex","SOLUSD",1754585465132,0.03,168.48,168.47,16.53729231]
["bitfinex","SOLUSD",1754585465542,0.03,168.48,168.44,0.7]
["bitfinex","SOLUSD",1754585465543,9.9315174,168.48,168.44,0.7]
["bitfinex","SOLUSD",1754585465846,0.03,168.48,168.47,9.9015174]
["bitfinex","SOLUSD",1754585466217,0.03,168.48,168.47,10.6015174]
["bitfinex","SOLUSD",1754585466529,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754585466947,0.03,168.48,168.47,10.6015174]
["bitfinex","SOLUSD",1754585467326,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754585467523,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754585468623,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754585468814,0.03,168.48,168.46,5.93611125]
["bitfinex","SOLUSD",1754585469035,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754585469445,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754585469645,0.03,168.48,168.47,0.7]
["bitfinex","SOLUSD",1754585470351,0.03,168.48,168.47,6.63577491]
["bitfinex","SOLUSD",1754585471334,0.03,168.48,168.46,15.83754875]
["bitfinex","SOLUSD",1754585471548,0.03,168.48,168.46,5.93603135]
["bitfinex","SOLUSD",1754585471958,0.03,168.48,168.47,0.68]
["bitfinex","SOLUSD",1754585472144,0.03,168.48,168.46,0.68]
["bitfinex","SOLUSD",1754585472459,0.03,168.48,168.45,9.9015174]
["bitfinex","SOLUSD",1754585472657,0.03,168.48,168.46,9.9015174]
["bitfinex","SOLUSD",1754585473175,0.03,168.48,168.47,0.68]
["bitfinex","SOLUSD",1754585473543,0.03,168.48,168.44,0.68]
["bitfinex","SOLUSD",1754585474071,0.03,168.48,168.46,0.68]
["bitfinex","SOLUSD",1754585475553,0.03,168.48,168.46,6.61607812]
["bitfinex","SOLUSD",1754585475759,0.03,168.48,168.46,0.68]
["bitfinex","SOLUSD",1754585476068,0.03,168.48,168.47,0.68]
["bitfinex","SOLUSD",1754585476981,0.03,168.48,168.45,16.51788395]
["bitfinex","SOLUSD",1754585477141,0.03,168.48,168.45,15.83788395]
["bitfinex","SOLUSD",1754585477349,0.03,168.48,168.46,10.5815174]
["bitfinex","SOLUSD",1754585477646,0.03,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1754585477848,0.03,168.48,168.47,6.61577491]
["bitfinex","SOLUSD",1754585478061,0.03,168.48,168.47,16.51729231]
["bitfinex","SOLUSD",1754585478569,1e-08,168.48,168.47,105.01729231]
["bitfinex","SOLUSD",1754585480372,1e-08,168.48,168.47,95.11577491]
["bitfinex","SOLUSD",1754585480550,1e-08,168.48,168.47,105.01729231]
["bitfinex","SOLUSD",1754585480753,1e-08,168.48,168.47,94.43577491]
["bitfinex","SOLUSD",1754585481657,1e-08,168.48,168.47,105.01729231]
["bitfinex","SOLUSD",1754585482452,1e-08,168.49,168.47,105.01729231]
["bitfinex","SOLUSD",1754585482769,1e-08,168.49,168.48,10.5815174]
["bitfinex","SOLUSD",1754585484175,1e-08,168.49,168.48,16.51694]
["bitfinex","SOLUSD",1754585485659,1e-08,168.49,168.48,61.89694]
["bitfinex","SOLUSD",1754585487790,1e-08,168.49,168.48,150.39694]
["bitfinex","SOLUSD",1754585488000,0.03,168.51,168.5,26.0]
["bitfinex","SOLUSD",1754585488169,0.03,168.53,168.5,124.4015174]
["bitfinex","SOLUSD",1754585488486,0.03,168.53,168.52,9.9015174]
["bitfinex","SOLUSD",1754585488867,0.03,168.53,168.51,45.38]
["bitfinex","SOLUSD",1754585489182,0.7,168.53,168.51,45.38]
["bitfinex","SOLUSD",1754585489355,0.03,168.53,168.52,9.9015174]
["bitfinex","SOLUSD",1754585489552,0.03,168.53,168.52,16.51553116]
["bitfinex","SOLUSD",1754585490356,0.03,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754585490555,0.03,168.53,168.52,6.61401376]
["bitfinex","SOLUSD",1754585490881,0.03,168.53,168.52,16.51553116]
["bitfinex","SOLUSD",1754585491068,0.03,168.53,168.52,6.61401376]
["bitfinex","SOLUSD",1754585491257,0.03,168.53,168.52,15.83553116]
["bitfinex","SOLUSD",1754585491453,0.03,168.53,168.52,16.51553116]
["bitfinex","SOLUSD",1754585492170,0.7,168.53,168.51,5.93401608]
["bitfinex","SOLUSD",1754585492661,0.03,168.53,168.51,5.93401608]
["bitfinex","SOLUSD",1754585492873,0.03,168.53,168.51,15.83553348]
["bitfinex","SOLUSD",1754585493081,10.6015174,168.53,168.51,45.36]
["bitfinex","SOLUSD",1754585493388,0.7,168.53,168.51,45.36]
["bitfinex","SOLUSD",1754585493579,0.03,168.53,168.51,51.29431677]
["bitfinex","SOLUSD",1754585493966,0.03,168.53,168.52,9.9015174]
["bitfinex","SOLUSD",1754585494162,0.03,168.53,168.52,10.5815174]
["bitfinex","SOLUSD",1754585494375,1e-08,168.53,168.52,10.5815174]
["bitfinex","SOLUSD",1754585494893,0.03,168.55,168.52,10.5815174]
["bitfinex","SOLUSD",1754585495081,0.67,168.61,168.53,46.02]
["bitfinex","SOLUSD",1754585495265,10.6715174,168.64,168.53,46.61336616]
["bitfinex","SOLUSD",1754585495467,0.67,168.63,168.54,0.68]
["bitfinex","SOLUSD",1754585495681,10.5715174,168.63,168.59,5.93154991]
["bitfinex","SOLUSD",1754585495991,10.5715174,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754585496185,9.9015174,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754585496357,0.67,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754585496558,0.24216157,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1754585496756,0.24216157,168.64,168.56,14.83089554]
["bitfinex","SOLUSD",1754585496757,15.39053871,168.62,168.56,55.2415174]
["bitfinex","SOLUSD",1754585496960,9.9015174,168.6,168.56,45.34]
["bitfinex","SOLUSD",1754585497200,9.9015174,168.6,168.56,55.2415174]
["bitfinex","SOLUSD",1754585497369,9.9015174,168.6,168.56,55.9215174]
["bitfinex","SOLUSD",1754585497567,10.5715174,168.61,168.56,55.9215174]
["bitfinex","SOLUSD",1754585497765,15.20621557,168.64,168.57,31.34440521]
["bitfinex","SOLUSD",1754585498000,15.20621557,168.64,168.58,9.9015174]
["bitfinex","SOLUSD",1754585498001,15.87621557,168.64,168.58,9.9015174]
["bitfinex","SOLUSD",1754585498164,0.77,168.64,168.58,9.9015174]
["bitfinex","SOLUSD",1754585498366,9.9015174,168.63,168.58,9.9015174]
["bitfinex","SOLUSD",1754585498566,9.9015174,168.62,168.58,9.9015174]
["bitfinex","SOLUSD",1754585498786,0.67,168.63,168.58,9.9015174]
["bitfinex","SOLUSD",1754585499073,0.67,168.63,168.59,55.9015174]
["bitfinex","SOLUSD",1754585499682,0.67,168.63,168.59,55.2215174]
["bitfinex","SOLUSD",1754585499881,0.67,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754585500079,10.5715174,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754585500386,0.7,168.62,168.59,5.93142671]
["bitfinex","SOLUSD",1754585500693,9.9015174,168.62,168.59,5.93142671]
["bitfinex","SOLUSD",1754585500867,10.6015174,168.62,168.59,5.93142671]
["bitfinex","SOLUSD",1754585501069,10.0015174,168.64,168.6,0.7]
["bitfinex","SOLUSD",1754585501372,0.8,168.64,168.59,30.66181889]
["bitfinex","SOLUSD",1754585501587,10.0015174,168.64,168.6,0.7]
["bitfinex","SOLUSD",1754585501781,0.1,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754585502187,0.1,168.64,168.61,15.83236373]
["bitfinex","SOLUSD",1754585502369,0.1,168.64,168.62,0.7]
["bitfinex","SOLUSD",1754585502591,0.1,168.64,168.63,55.2215174]
["bitfinex","SOLUSD",1754585502902,0.1,168.64,168.63,55.9215174]
["bitfinex","SOLUSD",1754585503101,0.1,168.64,168.63,55.2215174]
["bitfinex","SOLUSD",1754585503486,0.1,168.64,168.63,55.2015174]
["bitfinex","SOLUSD",1754585503684,0.1,168.64,168.62,9.9015174]
["bitfinex","SOLUSD",1754585503888,0.8,168.64,168.63,45.3]
["bitfinex","SOLUSD",1754585504086,0.7,168.63,168.59,51.23154991]
["bitfinex","SOLUSD",1754585504288,10.6015174,168.63,168.59,51.23154991]
["bitfinex","SOLUSD",1754585504675,0.7,168.63,168.59,51.93154991]
["bitfinex","SOLUSD",1754585504876,9.9015174,168.63,168.59,51.93154991]
["bitfinex","SOLUSD",1754585505582,0.1,168.64,168.59,51.93154991]
["bitfinex","SOLUSD",1754585505770,0.1,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754585506172,0.1,168.64,168.61,16.53236373]
["bitfinex","SOLUSD",1754585506385,0.1,168.64,168.63,9.9015174]
["bitfinex","SOLUSD",1754585507003,0.1,168.64,168.63,0.7]
["bitfinex","SOLUSD",1754585507209,0.1,168.64,168.63,55.8815174]
["bitfinex","SOLUSD",1754585507686,0.1,168.65,168.63,55.8815174]
["bitfinex","SOLUSD",1754585508004,0.1,168.65,168.64,16.53130867]
["bitfinex","SOLUSD",1754585508378,0.1,168.65,168.64,15.83130867]
["bitfinex","SOLUSD",1754585508580,0.1,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1754585508804,0.1,168.65,168.64,15.83130867]
["bitfinex","SOLUSD",1754585509016,0.1,168.65,168.64,6.62979127]
["bitfinex","SOLUSD",1754585509190,0.1,168.65,168.64,16.53130867]
["bitfinex","SOLUSD",1754585509696,0.1,168.65,168.64,9.00445327]
["bitfinex","SOLUSD",1754585509996,0.1,168.65,168.64,61.81130867]
["bitfinex","SOLUSD",1754585510805,0.1,168.65,168.64,62.40428779]
["bitfinex","SOLUSD",1754585510806,1e-08,168.65,168.64,62.40428779]
["bitfinex","SOLUSD",1754585511116,0.03,168.74,168.67,26.0]
["bitfinex","SOLUSD",1754585511285,0.03,168.74,168.73,9.9015174]
["bitfinex","SOLUSD",1754585511489,0.03,168.74,168.73,55.1615174]
["bitfinex","SOLUSD",1754585511715,0.03,168.74,168.73,55.8615174]
["bitfinex","SOLUSD",1754585511917,0.03,168.74,168.73,16.52814574]
["bitfinex","SOLUSD",1754585512094,0.03,168.74,168.73,6.62662834]
["bitfinex","SOLUSD",1754585512294,0.03,168.74,168.73,16.52814574]
["bitfinex","SOLUSD",1754585512507,0.03,168.74,168.73,61.78814574]
["bitfinex","SOLUSD",1754585512719,0.03,168.74,168.73,62.38080857]
["bitfinex","SOLUSD",1754585513021,0.03,168.78,168.77,88.5]
["bitfinex","SOLUSD",1754585513236,0.03,168.78,168.77,291.5615174]
["bitfinex","SOLUSD",1754585513804,0.03,168.78,168.77,288.28522367]
["bitfinex","SOLUSD",1754585514014,0.03,168.78,168.77,298.18674107]
["bitfinex","SOLUSD",1754585514188,0.03,168.78,168.77,61.78674107]
["bitfinex","SOLUSD",1754585514387,0.03,168.78,168.77,45.26]
["bitfinex","SOLUSD",1754585514620,0.73,168.78,168.77,45.24]
["bitfinex","SOLUSD",1754585515218,10.6315174,168.78,168.77,45.24]
["bitfinex","SOLUSD",1754585515518,0.73,168.78,168.74,45.24]
["bitfinex","SOLUSD",1754585515688,0.03,168.78,168.76,9.9015174]
["bitfinex","SOLUSD",1754585516018,0.73,168.78,168.76,45.24]
["bitfinex","SOLUSD",1754585516190,0.03,168.78,168.76,45.24]
["bitfinex","SOLUSD",1754585516496,0.03,168.78,168.77,10.6015174]
["bitfinex","SOLUSD",1754585516693,0.03,168.8,168.77,10.6015174]
["bitfinex","SOLUSD",1754585516894,0.03,168.8,168.79,9.9015174]
["bitfinex","SOLUSD",1754585517402,0.03,168.8,168.79,10.6015174]
["bitfinex","SOLUSD",1754585517708,0.03,168.8,168.79,9.9015174]
["bitfinex","SOLUSD",1754585517911,0.03,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754585518124,0.03,168.8,168.79,16.52603899]
["bitfinex","SOLUSD",1754585518325,0.03,168.8,168.79,42.52603899]
["bitfinex","SOLUSD",1754585518499,1e-08,168.81,168.79,52.42755639]
["bitfinex","SOLUSD",1754585518699,1e-08,168.81,168.8,65.7230348]
["bitfinex","SOLUSD",1754585519008,1e-08,168.81,168.8,55.8215174]
["bitfinex","SOLUSD",1754585519210,1e-08,168.81,168.8,45.92]
["bitfinex","SOLUSD",1754585519410,1e-08,168.81,168.8,10.6015174]
["bitfinex","SOLUSD",1754585519723,1e-08,168.81,168.8,55.8215174]
["bitfinex","SOLUSD",1754585519932,1e-08,168.81,168.8,51.84417061]
["bitfinex","SOLUSD",1754585520149,1e-08,168.81,168.8,61.74568801]
["bitfinex","SOLUSD",1754585520300,1e-08,168.81,168.8,55.1215174]
["bitfinex","SOLUSD",1754585520506,10.60151741,168.81,168.76,2.373113]
["bitfinex","SOLUSD",1754585520705,9.9015174,168.77,168.76,2.373113]
["bitfinex","SOLUSD",1754585520929,9.9015174,168.77,168.76,47.593113]
["bitfinex","SOLUSD",1754585520930,10.6015174,168.77,168.76,47.593113]
["bitfinex","SOLUSD",1754585521133,10.6015174,168.77,168.76,45.22]
["bitfinex","SOLUSD",1754585521321,9.9015174,168.78,168.76,45.22]
["bitfinex","SOLUSD",1754585521612,25.70773297,168.77,168.74,45.22]
["bitfinex","SOLUSD",1754585521811,0.7,168.76,168.74,45.22]
["bitfinex","SOLUSD",1754585522106,0.7,168.79,168.75,9.9015174]
["bitfinex","SOLUSD",1754585522329,1e-08,168.81,168.76,45.9]
["bitfinex","SOLUSD",1754585522515,1e-08,168.81,168.78,9.9015174]
["bitfinex","SOLUSD",1754585522723,1e-08,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585522931,1e-08,168.81,168.8,9.9015174]
["bitfinex","SOLUSD",1754585523319,1e-08,168.81,168.8,10.6015174]
["bitfinex","SOLUSD",1754585523515,1e-08,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585523721,1e-08,168.81,168.74,6.6262761]
["bitfinex","SOLUSD",1754585523929,9.9015174,168.79,168.7,15.10621557]
["bitfinex","SOLUSD",1754585524107,9.9015174,168.75,168.71,45.2]
["bitfinex","SOLUSD",1754585524310,0.7,168.78,168.72,0.7]
["bitfinex","SOLUSD",1754585524529,0.7,168.78,168.71,55.1015174]
["bitfinex","SOLUSD",1754585524732,9.9015174,168.77,168.73,9.9015174]
["bitfinex","SOLUSD",1754585525039,10.6015174,168.78,168.74,45.2]
["bitfinex","SOLUSD",1754585525242,0.7,168.78,168.74,45.2]
["bitfinex","SOLUSD",1754585525416,9.9015174,168.77,168.74,45.2]
["bitfinex","SOLUSD",1754585525608,0.7,168.76,168.74,45.2]
["bitfinex","SOLUSD",1754585525809,0.28432314,168.79,168.74,45.2]
["bitfinex","SOLUSD",1754585526045,6.62489157,168.78,168.74,45.2]
["bitfinex","SOLUSD",1754585526336,0.7,168.78,168.74,45.2]
["bitfinex","SOLUSD",1754585526536,9.9015174,168.76,168.74,45.2]
["bitfinex","SOLUSD",1754585526723,0.7,168.76,168.74,45.2]
["bitfinex","SOLUSD",1754585526928,0.28432314,168.77,168.72,45.2]
["bitfinex","SOLUSD",1754585526929,10.6015174,168.75,168.72,45.2]
["bitfinex","SOLUSD",1754585527241,10.6015174,168.74,168.72,45.2]
["bitfinex","SOLUSD",1754585527416,9.9015174,168.74,168.72,45.2]
["bitfinex","SOLUSD",1754585527624,9.9015174,168.73,168.72,45.2]
["bitfinex","SOLUSD",1754585527816,15.39053871,168.77,168.72,45.2]
["bitfinex","SOLUSD",1754585528024,9.9015174,168.74,168.72,45.2]
["bitfinex","SOLUSD",1754585528222,21.31587376,168.77,168.72,45.2]
["bitfinex","SOLUSD",1754585528421,9.9015174,168.73,168.68,6.62827761]
["bitfinex","SOLUSD",1754585528623,9.9015174,168.72,168.67,5.92865664]
["bitfinex","SOLUSD",1754585528821,9.9015174,168.72,168.68,55.1015174]
["bitfinex","SOLUSD",1754585529113,0.7,168.74,168.69,45.2]
["bitfinex","SOLUSD",1754585529308,9.9015174,168.72,168.69,45.2]
["bitfinex","SOLUSD",1754585529709,42.09053871,168.77,168.7,9.9015174]
["bitfinex","SOLUSD",1754585529937,9.9015174,168.75,168.7,10.6015174]
["bitfinex","SOLUSD",1754585530108,9.9015174,168.76,168.71,16.49884832]
["bitfinex","SOLUSD",1754585530306,1e-08,168.81,168.72,55.7715174]
["bitfinex","SOLUSD",1754585530530,9.9015174,168.77,168.72,45.87]
["bitfinex","SOLUSD",1754585530751,9.9015174,168.77,168.72,55.7715174]
["bitfinex","SOLUSD",1754585530916,15.76621557,168.8,168.73,0.67]
["bitfinex","SOLUSD",1754585531114,9.9015174,168.77,168.73,0.67]
["bitfinex","SOLUSD",1754585531333,26.66,168.79,168.72,45.2]
["bitfinex","SOLUSD",1754585531532,9.9015174,168.77,168.72,45.2]
["bitfinex","SOLUSD",1754585531734,26.66,168.79,168.73,10.5715174]
["bitfinex","SOLUSD",1754585531939,9.9015174,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1754585532147,21.97542958,168.78,168.72,45.2]
["bitfinex","SOLUSD",1754585532451,9.9015174,168.73,168.72,45.2]
["bitfinex","SOLUSD",1754585533815,0.66,168.76,168.72,51.12697961]
["bitfinex","SOLUSD",1754585533816,15.10621557,168.75,168.72,51.12697961]
["bitfinex","SOLUSD",1754585534019,9.9015174,168.74,168.72,51.12697961]
["bitfinex","SOLUSD",1754585534263,0.66,168.85,168.76,26.0]
["bitfinex","SOLUSD",1754585534408,10.5615174,168.85,168.8,9.9015174]
["bitfinex","SOLUSD",1754585534616,9.9315174,168.84,168.8,45.2]
["bitfinex","SOLUSD",1754585535346,9.9315174,168.83,168.79,9.9015174]
["bitfinex","SOLUSD",1754585535553,0.03,168.83,168.8,45.2]
["bitfinex","SOLUSD",1754585535846,0.03,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1754585536017,0.03,168.83,168.8,15.82568801]
["bitfinex","SOLUSD",1754585536214,0.03,168.83,168.8,61.02568801]
["bitfinex","SOLUSD",1754585536421,0.03,168.83,168.8,51.79417061]
["bitfinex","SOLUSD",1754585536631,0.03,168.83,168.8,61.69568801]
["bitfinex","SOLUSD",1754585536839,9.9315174,168.82,168.79,5.92443913]
["bitfinex","SOLUSD",1754585537029,0.03,168.82,168.8,45.2]
["bitfinex","SOLUSD",1754585537217,9.9315174,168.82,168.8,45.2]
["bitfinex","SOLUSD",1754585537418,10.56151741,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585537611,0.66000001,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585537919,10.56151741,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585538331,9.9015174,168.8,168.79,45.2]
["bitfinex","SOLUSD",1754585538534,0.66000001,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585538737,9.9015174,168.8,168.79,45.2]
["bitfinex","SOLUSD",1754585539150,10.5615174,168.8,168.79,45.2]
["bitfinex","SOLUSD",1754585539360,1e-08,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585539725,9.9015174,168.8,168.79,45.2]
["bitfinex","SOLUSD",1754585540434,1e-08,168.81,168.79,45.2]
["bitfinex","SOLUSD",1754585540846,1e-08,168.81,168.79,51.12439108]
["bitfinex","SOLUSD",1754585541152,10.5615174,168.8,168.79,45.2]
["bitfinex","SOLUSD",1754585541456,9.9015174,168.8,168.79,45.2]
["bitfinex","SOLUSD",1754585541756,10.5615174,168.8,168.74,0.67]
["bitfinex","SOLUSD",1754585541935,9.9015174,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1754585542242,15.10621557,168.77,168.72,9.9015174]
["bitfinex","SOLUSD",1754585542445,9.9015174,168.76,168.72,0.67]
["bitfinex","SOLUSD",1754585542857,9.9015174,168.75,168.71,55.0815174]
["bitfinex","SOLUSD",1754585543029,9.9015174,168.75,168.71,45.18]
["bitfinex","SOLUSD",1754585543231,0.66,168.75,168.71,45.18]
["bitfinex","SOLUSD",1754585543424,0.28432314,168.77,168.71,45.18]
["bitfinex","SOLUSD",1754585543625,9.9015174,168.72,168.71,45.18]
["bitfinex","SOLUSD",1754585543839,9.9015174,168.73,168.71,45.18]
["bitfinex","SOLUSD",1754585544045,9.9015174,168.72,168.71,45.18]
["bitfinex","SOLUSD",1754585544232,0.66,168.73,168.71,45.18]
["bitfinex","SOLUSD",1754585544447,9.9015174,168.72,168.71,45.18]
["bitfinex","SOLUSD",1754585546130,16.48849811,168.72,168.69,0.06]
["bitfinex","SOLUSD",1754585546436,9.9015174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585546845,10.5615174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585547022,9.9015174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585547751,10.5615174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585548533,16.48919967,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585549539,31.87973838,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585549737,67.78125578,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585552264,41.24837714,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585552445,9.9015174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585552828,15.10621557,168.75,168.69,0.73]
["bitfinex","SOLUSD",1754585553054,9.9015174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585553568,9.9015174,168.71,168.69,0.73]
["bitfinex","SOLUSD",1754585554131,9.9015174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585554737,10.5615174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585554934,26.14216157,168.73,168.69,0.06]
["bitfinex","SOLUSD",1754585555142,9.9015174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585555533,10.5615174,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585555736,35.85357351,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585556464,41.78125578,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754585558341,41.10621557,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585558556,51.29205611,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585558766,51.95205611,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585558977,51.29205611,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585559146,9.9015174,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754585559354,9.9015174,168.7,168.67,0.73]
["bitfinex","SOLUSD",1754585559570,9.9015174,168.68,168.67,0.73]
["bitfinex","SOLUSD",1754585560369,9.9015174,168.69,168.67,6.65868023]
["bitfinex","SOLUSD",1754585560569,0.69,168.77,168.68,10.5815174]
["bitfinex","SOLUSD",1754585560774,51.77522367,168.77,168.69,10.5815174]
["bitfinex","SOLUSD",1754585561074,9.9015174,168.75,168.7,10.5815174]
["bitfinex","SOLUSD",1754585561244,9.9015174,168.76,168.71,10.5815174]
["bitfinex","SOLUSD",1754585561452,9.9015174,168.74,168.72,0.68]
["bitfinex","SOLUSD",1754585561665,9.9015174,168.73,168.69,10.5815174]
["bitfinex","SOLUSD",1754585561867,0.69,168.76,168.7,0.68]
["bitfinex","SOLUSD",1754585562144,0.03,168.82,168.74,9.9015174]
["bitfinex","SOLUSD",1754585562364,0.03,168.82,168.7,0.68]
["bitfinex","SOLUSD",1754585562365,9.9015174,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754585562568,15.10621558,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754585562569,1e-08,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754585562772,9.90151741,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754585563068,9.90151741,168.81,168.78,0.68]
["bitfinex","SOLUSD",1754585563271,9.9015174,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1754585563469,9.9015174,168.8,168.78,0.68]
["bitfinex","SOLUSD",1754585563653,9.9015174,168.79,168.74,0.68]
["bitfinex","SOLUSD",1754585563846,9.9015174,168.78,168.74,0.68]
["bitfinex","SOLUSD",1754585564168,1e-08,168.81,168.75,0.68]
["bitfinex","SOLUSD",1754585564379,9.9015174,168.78,168.75,0.68]
["bitfinex","SOLUSD",1754585564551,9.9015174,168.76,168.7,0.68]
["bitfinex","SOLUSD",1754585564765,9.9015174,168.73,168.7,0.68]
["bitfinex","SOLUSD",1754585564950,0.28432314,168.77,168.71,0.68]
["bitfinex","SOLUSD",1754585565152,9.9015174,168.74,168.71,0.68]
["bitfinex","SOLUSD",1754585565348,0.28432314,168.77,168.72,0.68]
["bitfinex","SOLUSD",1754585565564,9.9015174,168.73,168.69,0.68]
["bitfinex","SOLUSD",1754585565873,9.9015174,168.72,168.7,0.68]
["bitfinex","SOLUSD",1754585566074,9.9015174,168.71,168.68,0.68]
["bitfinex","SOLUSD",1754585566380,9.9015174,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754585566548,0.28432314,168.74,168.69,0.68]
["bitfinex","SOLUSD",1754585566549,5.92629269,168.74,168.69,0.68]
["bitfinex","SOLUSD",1754585566919,9.9015174,168.7,168.67,45.2]
["bitfinex","SOLUSD",1754585567090,15.10621557,168.72,168.67,0.06]
["bitfinex","SOLUSD",1754585567267,0.28432314,168.75,168.68,0.68]
["bitfinex","SOLUSD",1754585567586,9.9015174,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754585567771,9.9015174,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754585568079,15.79621557,168.74,168.68,0.68]
["bitfinex","SOLUSD",1754585568080,9.9015174,168.71,168.68,0.68]
["bitfinex","SOLUSD",1754585568288,9.9015174,168.71,168.69,0.68]
["bitfinex","SOLUSD",1754585568446,9.9015174,168.71,168.69,6.60796559]
["bitfinex","SOLUSD",1754585568751,9.9015174,168.71,168.69,0.68]
["bitfinex","SOLUSD",1754585568951,9.9015174,168.7,168.68,5.9282788]
["bitfinex","SOLUSD",1754585569185,9.9015174,168.7,168.68,6.6082788]
["bitfinex","SOLUSD",1754585569562,9.9015174,168.7,168.68,0.68]
["bitfinex","SOLUSD",1754585569769,0.69,168.73,168.67,0.06]
["bitfinex","SOLUSD",1754585570072,9.9015174,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585570257,0.83216157,168.73,168.67,0.06]
["bitfinex","SOLUSD",1754585570459,9.4015174,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585570682,9.9015174,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585571566,40.95785435,168.74,168.67,9.9615174]
["bitfinex","SOLUSD",1754585571567,26.0,168.74,168.67,9.9615174]
["bitfinex","SOLUSD",1754585571891,9.9015174,168.72,168.67,10.6415174]
["bitfinex","SOLUSD",1754585572068,9.9015174,168.72,168.67,9.9615174]
["bitfinex","SOLUSD",1754585572269,9.9015174,168.72,168.68,0.68]
["bitfinex","SOLUSD",1754585572469,9.9015174,168.72,168.68,6.60817796]
["bitfinex","SOLUSD",1754585572772,9.9015174,168.72,168.69,0.68]
["bitfinex","SOLUSD",1754585573165,9.9315174,168.72,168.68,5.92817796]
["bitfinex","SOLUSD",1754585573399,9.9315174,168.72,168.68,6.60817796]
["bitfinex","SOLUSD",1754585573699,0.03,168.72,168.69,0.68]
["bitfinex","SOLUSD",1754585573864,0.03,168.72,168.71,9.9015174]
["bitfinex","SOLUSD",1754585574497,0.03,168.72,168.68,35.9015174]
["bitfinex","SOLUSD",1754585574669,9.9315174,168.72,168.67,55.7615174]
["bitfinex","SOLUSD",1754585574874,9.9315174,168.72,168.68,0.68]
["bitfinex","SOLUSD",1754585575467,9.9015174,168.71,168.68,0.68]
["bitfinex","SOLUSD",1754585575666,0.69,168.71,168.67,0.06]
["bitfinex","SOLUSD",1754585575874,9.9015174,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585576293,10.5915174,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585576490,6.6183851,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585576666,15.98213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585576866,15.29213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585577990,15.10621557,168.7,168.67,0.06]
["bitfinex","SOLUSD",1754585578196,15.29213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585579873,15.98213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585580077,37.15890065,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585580289,31.37267712,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585580695,15.29213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585581475,15.98213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585581776,15.29213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585581986,0.28432314,168.69,168.67,0.06]
["bitfinex","SOLUSD",1754585582182,15.29213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585583695,15.98213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585583986,15.29213841,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585584480,37.30106222,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585584815,63.30106222,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585586401,30.68267712,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754585586987,15.39053871,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754585587187,30.68267712,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585587584,31.37267712,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585588108,16.08053871,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585588307,31.37267712,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585588890,37.30176522,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585589424,45.1,168.69,168.65,0.06]
["bitfinex","SOLUSD",1754585589605,15.29213841,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754585589905,15.29213841,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585590083,45.75,168.69,168.65,0.06]
["bitfinex","SOLUSD",1754585590282,15.29213841,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585591110,51.67805655,168.69,168.65,0.06]
["bitfinex","SOLUSD",1754585591316,45.1,168.69,168.65,0.75]
["bitfinex","SOLUSD",1754585591498,15.29213841,168.67,168.65,0.75]
["bitfinex","SOLUSD",1754585592294,15.29213841,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585593288,31.33267712,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585593800,37.26176522,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585595114,82.34176522,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754585595806,26.0,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754585596020,15.10621557,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585596226,30.68267712,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585596391,31.33267712,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585597232,37.26457888,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585598214,31.33267712,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585598609,21.97244047,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585598801,31.84114766,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585599725,51.2592459,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585600131,57.84114766,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585600505,51.2592459,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585600822,86.30837714,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585601014,70.17708433,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585601394,76.75898609,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585601623,70.9692459,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585601917,76.90114766,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585603129,70.3192459,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585603296,76.25114766,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585603490,76.90114766,168.58,168.57,0.2]
["bitfinex","SOLUSD",1754585603705,26.0,168.55,168.52,0.2]
["bitfinex","SOLUSD",1754585603900,9.86870719,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585605521,9.86870719,168.53,168.52,0.89]
["bitfinex","SOLUSD",1754585605899,15.10621557,168.54,168.52,0.2]
["bitfinex","SOLUSD",1754585606098,25.2592459,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585606426,70.9692459,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585606717,70.3192459,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585606929,70.9692459,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585607305,76.90290756,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585609134,76.25290756,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754585609632,15.39053871,168.52,168.5,0.2]
["bitfinex","SOLUSD",1754585609844,15.39053871,168.52,168.48,0.2]
["bitfinex","SOLUSD",1754585609845,41.10621557,168.49,168.48,0.2]
["bitfinex","SOLUSD",1754585610013,41.10621557,168.49,168.37,9.86870719]
["bitfinex","SOLUSD",1754585610014,15.10621557,168.44,168.39,6.62852734]
["bitfinex","SOLUSD",1754585610211,9.86870719,168.41,168.39,6.62852734]
["bitfinex","SOLUSD",1754585610427,15.10621557,168.44,168.39,5.93852734]
["bitfinex","SOLUSD",1754585610714,9.86870719,168.43,168.39,5.93852734]
["bitfinex","SOLUSD",1754585610920,9.86870719,168.42,168.4,0.69]
["bitfinex","SOLUSD",1754585611122,9.86870719,168.42,168.41,0.69]
["bitfinex","SOLUSD",1754585611525,54.90870719,168.45,168.41,6.62788967]
["bitfinex","SOLUSD",1754585611828,9.86870719,168.44,168.42,0.69]
["bitfinex","SOLUSD",1754585612133,9.86870719,168.44,168.41,5.93788967]
["bitfinex","SOLUSD",1754585612316,45.04,168.46,168.41,15.80659686]
["bitfinex","SOLUSD",1754585612518,9.86870719,168.44,168.42,0.69]
["bitfinex","SOLUSD",1754585612720,45.04,168.46,168.42,0.69]
["bitfinex","SOLUSD",1754585613024,9.86870719,168.5,168.43,0.69]
["bitfinex","SOLUSD",1754585613324,0.65,168.52,168.43,0.69]
["bitfinex","SOLUSD",1754585613325,9.86870719,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1754585613629,9.86870719,168.51,168.49,0.69]
["bitfinex","SOLUSD",1754585613830,60.14621557,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754585613831,9.86870719,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754585614014,70.01492276,168.53,168.5,0.69]
["bitfinex","SOLUSD",1754585614210,70.01492276,168.53,168.48,15.80412979]
["bitfinex","SOLUSD",1754585614211,9.86870719,168.52,168.47,9.86870719]
["bitfinex","SOLUSD",1754585614413,0.28432314,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754585614612,10.01086876,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754585614815,10.01086876,168.52,168.46,9.86870719]
["bitfinex","SOLUSD",1754585614816,9.86870719,168.51,168.46,9.86870719]
["bitfinex","SOLUSD",1754585615115,9.86870719,168.51,168.47,0.69]
["bitfinex","SOLUSD",1754585615312,0.28432314,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754585615513,10.15303033,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754585615807,16.08705276,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754585616028,0.28432314,168.52,168.49,0.69]
["bitfinex","SOLUSD",1754585616237,70.01492276,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754585616534,60.14621557,168.53,168.5,0.69]
["bitfinex","SOLUSD",1754585616730,10.518707,168.59,168.52,9.86870719]
["bitfinex","SOLUSD",1754585616903,9.86870719,168.59,168.54,9.86870719]
["bitfinex","SOLUSD",1754585617223,9.86870719,168.6,168.56,9.86870719]
["bitfinex","SOLUSD",1754585617534,9.86870719,168.59,168.55,6.62285176]
["bitfinex","SOLUSD",1754585617705,9.86870719,168.59,168.55,16.49155895]
["bitfinex","SOLUSD",1754585618305,9.86870719,168.6,168.56,0.69]
["bitfinex","SOLUSD",1754585618521,9.86870719,168.6,168.57,0.69]
["bitfinex","SOLUSD",1754585618717,15.10621557,168.61,168.58,0.69]
["bitfinex","SOLUSD",1754585618918,15.10621557,168.61,168.59,0.69]
["bitfinex","SOLUSD",1754585619330,45.02,168.62,168.59,0.69]
["bitfinex","SOLUSD",1754585619523,9.86870719,168.65,168.6,16.48990529]
["bitfinex","SOLUSD",1754585619730,54.88870719,168.66,168.61,10.55870719]
["bitfinex","SOLUSD",1754585619907,9.86870719,168.65,168.61,0.69]
["bitfinex","SOLUSD",1754585620411,9.86870719,168.64,168.6,15.79990529]
["bitfinex","SOLUSD",1754585620610,9.86870719,168.64,168.6,16.51990529]
["bitfinex","SOLUSD",1754585620912,25.2592459,168.65,168.61,10.58870719]
["bitfinex","SOLUSD",1754585621114,25.11708433,168.65,168.61,0.72]
["bitfinex","SOLUSD",1754585621325,15.24837714,168.65,168.61,0.72]
["bitfinex","SOLUSD",1754585621637,15.24837714,168.65,168.62,0.72]
["bitfinex","SOLUSD",1754585621836,15.24837714,168.65,168.62,10.58870719]
["bitfinex","SOLUSD",1754585622225,9.86870719,168.64,168.6,15.79990529]
["bitfinex","SOLUSD",1754585622440,9.86870719,168.64,168.6,16.51990529]
["bitfinex","SOLUSD",1754585622942,15.24837714,168.65,168.61,10.58870719]
["bitfinex","SOLUSD",1754585623108,25.11708433,168.65,168.61,10.58870719]
["bitfinex","SOLUSD",1754585624010,25.83708433,168.65,168.61,9.86870719]
["bitfinex","SOLUSD",1754585624244,0.14216157,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1754585624411,9.86870719,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754585624611,10.01086876,168.64,168.6,6.6511981]
["bitfinex","SOLUSD",1754585625713,10.01086876,168.64,168.6,16.51990529]
["bitfinex","SOLUSD",1754585625908,10.01086876,168.64,168.6,6.6511981]
["bitfinex","SOLUSD",1754585626310,10.01086876,168.64,168.61,0.72]
["bitfinex","SOLUSD",1754585626505,0.75,168.7,168.63,9.86870719]
["bitfinex","SOLUSD",1754585626732,15.10621557,168.69,168.65,9.86870719]
["bitfinex","SOLUSD",1754585626964,15.10621557,168.69,168.65,16.51800399]
["bitfinex","SOLUSD",1754585627121,0.31432314,168.68,168.65,16.51800399]
["bitfinex","SOLUSD",1754585627513,0.03,168.68,168.65,16.51800399]
["bitfinex","SOLUSD",1754585627714,0.31432314,168.68,168.65,5.9292968]
["bitfinex","SOLUSD",1754585627943,0.03,168.68,168.65,6.6492968]
["bitfinex","SOLUSD",1754585628240,10.04086876,168.68,168.65,6.6492968]
["bitfinex","SOLUSD",1754585628634,0.03,168.68,168.66,10.58870719]
["bitfinex","SOLUSD",1754585629223,0.03,168.68,168.66,6.64880132]
["bitfinex","SOLUSD",1754585629425,0.03,168.68,168.66,16.51750851]
["bitfinex","SOLUSD",1754585629747,0.03,168.68,168.66,6.64880132]
["bitfinex","SOLUSD",1754585630322,0.03,168.68,168.65,9.86870719]
["bitfinex","SOLUSD",1754585630323,0.03,168.68,168.65,15.79803209]
["bitfinex","SOLUSD",1754585630515,0.03,168.68,168.65,16.51803209]
["bitfinex","SOLUSD",1754585630823,0.03,168.68,168.65,10.58870719]
["bitfinex","SOLUSD",1754585631024,0.03,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754585631249,0.03,168.68,168.65,6.64925878]
["bitfinex","SOLUSD",1754585631744,0.03,168.68,168.65,5.92925878]
["bitfinex","SOLUSD",1754585632125,9.86870719,168.67,168.63,10.58870719]
["bitfinex","SOLUSD",1754585632331,9.86870719,168.67,168.63,105.0187657]
["bitfinex","SOLUSD",1754585633020,9.86870719,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754585633719,9.86870719,168.67,168.64,6.64971595]
["bitfinex","SOLUSD",1754585633920,0.31432314,168.68,168.64,16.51842314]
["bitfinex","SOLUSD",1754585633921,10.18303033,168.68,168.64,16.51842314]
["bitfinex","SOLUSD",1754585634121,9.86870719,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754585634323,9.86870719,168.67,168.63,15.79876336]
["bitfinex","SOLUSD",1754585634652,1.03432314,168.68,168.63,10.58870719]
["bitfinex","SOLUSD",1754585634939,9.86870719,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754585635116,10.18303033,168.68,168.64,10.58870719]
["bitfinex","SOLUSD",1754585635322,9.86870719,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754585635722,9.86870719,168.67,168.64,6.64978382]
["bitfinex","SOLUSD",1754585636129,0.31432314,168.68,168.64,16.51849101]
["bitfinex","SOLUSD",1754585636327,0.03,168.68,168.65,10.58870719]
["bitfinex","SOLUSD",1754585636730,9.89870719,168.68,168.64,15.79849101]
["bitfinex","SOLUSD",1754585636933,9.89870719,168.68,168.65,0.72]
["bitfinex","SOLUSD",1754585637447,9.89870719,168.68,168.65,6.64941934]
["bitfinex","SOLUSD",1754585637831,0.03,168.68,168.66,0.72]
["bitfinex","SOLUSD",1754585638033,0.03,168.68,168.67,10.58870719]
["bitfinex","SOLUSD",1754585638747,0.03,168.68,168.67,0.72]
["bitfinex","SOLUSD",1754585638924,0.03,168.68,168.66,9.86870719]
["bitfinex","SOLUSD",1754585639124,0.03,168.68,168.66,10.58870719]
["bitfinex","SOLUSD",1754585639638,0.03,168.68,168.67,6.64873658]
["bitfinex","SOLUSD",1754585640958,0.03,168.68,168.67,16.51744377]
["bitfinex","SOLUSD",1754585642257,0.03,168.68,168.67,105.01744377]
["bitfinex","SOLUSD",1754585642427,0.03,168.7,168.67,145.83928523]
["bitfinex","SOLUSD",1754585642750,0.03,168.7,168.69,9.86870719]
["bitfinex","SOLUSD",1754585643050,0.03,168.7,168.69,54.72870719]
["bitfinex","SOLUSD",1754585643234,1e-08,168.7,168.69,143.94870719]
["bitfinex","SOLUSD",1754585643779,1e-08,168.7,168.69,149.87674086]
["bitfinex","SOLUSD",1754585644444,1e-08,168.7,168.69,140.00803367]
["bitfinex","SOLUSD",1754585644639,1e-08,168.7,168.69,139.28803367]
["bitfinex","SOLUSD",1754585645351,1e-08,168.7,168.68,5.92827839]
["bitfinex","SOLUSD",1754585645658,10.5887072,168.7,168.67,50.78864443]
["bitfinex","SOLUSD",1754585645860,1e-08,168.7,168.67,51.50864443]
["bitfinex","SOLUSD",1754585646354,9.8687072,168.7,168.67,50.78864443]
["bitfinex","SOLUSD",1754585646927,1e-08,168.7,168.67,50.78864443]
["bitfinex","SOLUSD",1754585647131,9.86870719,168.69,168.67,50.78864443]
["bitfinex","SOLUSD",1754585647357,10.58870719,168.69,168.67,44.86]
["bitfinex","SOLUSD",1754585647849,1e-08,168.7,168.67,50.78872025]
["bitfinex","SOLUSD",1754585648157,10.58870719,168.69,168.67,44.86]
["bitfinex","SOLUSD",1754585649056,1e-08,168.7,168.67,44.86]
["bitfinex","SOLUSD",1754585649057,10.58870719,168.68,168.67,44.86]
["bitfinex","SOLUSD",1754585649494,10.58870719,168.68,168.67,50.78873658]
["bitfinex","SOLUSD",1754585649843,9.86870719,168.68,168.67,44.86]
["bitfinex","SOLUSD",1754585650048,9.86870719,168.68,168.66,5.92904184]
["bitfinex","SOLUSD",1754585650362,0.97432315,168.7,168.65,50.74932152]
["bitfinex","SOLUSD",1754585650540,9.86870719,168.67,168.65,50.74932152]
["bitfinex","SOLUSD",1754585652261,9.86870719,168.68,168.65,51.41932152]
["bitfinex","SOLUSD",1754585653059,9.86870719,168.67,168.65,50.74932152]
["bitfinex","SOLUSD",1754585653259,9.86870719,168.67,168.65,51.41932152]
["bitfinex","SOLUSD",1754585653462,9.86870719,168.66,168.65,44.82]
["bitfinex","SOLUSD",1754585653661,9.86870719,168.66,168.63,5.92991467]
["bitfinex","SOLUSD",1754585653884,9.86870719,168.64,168.63,5.92991467]
["bitfinex","SOLUSD",1754585654461,0.28432314,168.68,168.63,5.92991467]
["bitfinex","SOLUSD",1754585654643,6.19579585,168.66,168.63,5.92991467]
["bitfinex","SOLUSD",1754585654968,0.28432314,168.66,168.64,0.67]
["bitfinex","SOLUSD",1754585655181,0.28432314,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754585655344,5.91147271,168.69,168.66,0.67]
["bitfinex","SOLUSD",1754585655541,5.91147272,168.7,168.65,50.71147271]
["bitfinex","SOLUSD",1754585655849,5.91147272,168.7,168.65,44.8]
["bitfinex","SOLUSD",1754585655850,5.91147271,168.68,168.65,44.8]
["bitfinex","SOLUSD",1754585656161,5.91147271,168.68,168.65,50.72932411]
["bitfinex","SOLUSD",1754585656342,6.60147271,168.68,168.65,50.72932411]
["bitfinex","SOLUSD",1754585656772,5.91147271,168.68,168.65,51.39932411]
["bitfinex","SOLUSD",1754585657746,0.69000001,168.7,168.65,51.39932411]
["bitfinex","SOLUSD",1754585657948,5.91147271,168.68,168.65,51.39932411]
["bitfinex","SOLUSD",1754585658761,5.91147271,168.69,168.66,0.67]
["bitfinex","SOLUSD",1754585659142,5.91147271,168.69,168.65,50.72932411]
["bitfinex","SOLUSD",1754585659143,5.91147271,168.68,168.65,50.72932411]
["bitfinex","SOLUSD",1754585659344,5.91147271,168.67,168.65,50.72932411]
["bitfinex","SOLUSD",1754585659771,5.91147271,168.66,168.65,44.8]
["bitfinex","SOLUSD",1754585660561,15.39053871,168.65,168.6,50.7111981]
["bitfinex","SOLUSD",1754585660766,5.91147271,168.61,168.6,50.7111981]
["bitfinex","SOLUSD",1754585661273,5.91147271,168.62,168.6,50.7111981]
["bitfinex","SOLUSD",1754585661474,5.91147271,168.64,168.61,0.67]
["bitfinex","SOLUSD",1754585661677,0.28432314,168.65,168.62,45.43]
["bitfinex","SOLUSD",1754585661856,0.28432314,168.65,168.62,44.76]
["bitfinex","SOLUSD",1754585661857,5.91147271,168.63,168.62,44.76]
["bitfinex","SOLUSD",1754585662652,0.28432314,168.65,168.62,50.6904946]
["bitfinex","SOLUSD",1754585662878,5.91147271,168.66,168.63,0.67]
["bitfinex","SOLUSD",1754585663076,5.91147271,168.66,168.64,0.67]
["bitfinex","SOLUSD",1754585663265,5.91147271,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754585664276,5.91147271,168.67,168.65,5.92942501]
["bitfinex","SOLUSD",1754585664785,9.85120787,168.67,168.65,5.92942501]
["bitfinex","SOLUSD",1754585665886,10.54120787,168.66,168.63,5.93006553]
["bitfinex","SOLUSD",1754585666064,0.69,168.65,168.62,44.74]
["bitfinex","SOLUSD",1754585666384,9.85120787,168.64,168.62,50.67043044]
["bitfinex","SOLUSD",1754585666585,9.85120787,168.63,168.62,44.74]
["bitfinex","SOLUSD",1754585666772,9.85120787,168.63,168.58,6.60190176]
["bitfinex","SOLUSD",1754585666963,9.85120787,168.62,168.59,45.41]
["bitfinex","SOLUSD",1754585667489,9.85120787,168.64,168.6,16.45240597]
["bitfinex","SOLUSD",1754585667778,15.10621557,168.67,168.61,45.41]
["bitfinex","SOLUSD",1754585667998,9.85120787,168.67,168.62,10.52120787]
["bitfinex","SOLUSD",1754585668174,9.99336944,168.68,168.63,10.52120787]
["bitfinex","SOLUSD",1754585668484,0.14216157,168.68,168.64,55.26120787]
["bitfinex","SOLUSD",1754585668691,0.14216157,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754585668853,0.28432314,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754585669059,10.13553101,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754585669286,0.28432314,168.68,168.64,54.59120787]
["bitfinex","SOLUSD",1754585669510,10.13553101,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754585670060,9.85120787,168.67,168.64,50.6696951]
["bitfinex","SOLUSD",1754585670888,10.82553101,168.68,168.64,50.6696951]
["bitfinex","SOLUSD",1754585671069,10.82553101,168.68,168.64,51.3396951]
["bitfinex","SOLUSD",1754585671391,10.82553101,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754585671392,0.28432314,168.68,168.65,0.67]
["bitfinex","SOLUSD",1754585671561,9.85120787,168.69,168.66,0.67]
["bitfinex","SOLUSD",1754585671762,0.28432314,168.69,168.66,10.52120787]
["bitfinex","SOLUSD",1754585672197,0.28432314,168.69,168.67,0.67]
["bitfinex","SOLUSD",1754585672485,1e-08,168.7,168.67,0.67]
["bitfinex","SOLUSD",1754585672801,1e-08,168.7,168.68,10.52120787]
["bitfinex","SOLUSD",1754585673093,1e-08,168.7,168.69,9.85120787]
["bitfinex","SOLUSD",1754585673289,1e-08,168.7,168.69,99.02120787]
["bitfinex","SOLUSD",1754585673507,1e-08,168.7,168.69,104.94924154]
["bitfinex","SOLUSD",1754585673866,1e-08,168.7,168.69,139.79803367]
["bitfinex","SOLUSD",1754585674172,1e-08,168.7,168.69,139.12803367]
["bitfinex","SOLUSD",1754585674384,1e-08,168.7,168.69,44.7]
["bitfinex","SOLUSD",1754585674905,10.54120788,168.7,168.67,44.7]
["bitfinex","SOLUSD",1754585675205,0.69000001,168.7,168.67,44.7]
["bitfinex","SOLUSD",1754585675579,10.54120788,168.7,168.67,44.7]
["bitfinex","SOLUSD",1754585675781,10.54120787,168.69,168.67,44.7]
["bitfinex","SOLUSD",1754585675985,10.54120788,168.7,168.67,44.7]
["bitfinex","SOLUSD",1754585676190,10.54120787,168.69,168.67,44.7]
["bitfinex","SOLUSD",1754585676796,10.54120787,168.68,168.67,44.7]
["bitfinex","SOLUSD",1754585677006,9.85120787,168.68,168.65,44.68]
["bitfinex","SOLUSD",1754585677306,9.85120787,168.67,168.65,44.68]
["bitfinex","SOLUSD",1754585677803,15.39053871,168.69,168.65,51.27940856]
["bitfinex","SOLUSD",1754585678301,9.85120787,168.67,168.65,45.35]
["bitfinex","SOLUSD",1754585678472,26.00000001,168.7,168.65,44.68]
["bitfinex","SOLUSD",1754585678674,1e-08,168.7,168.66,10.52120787]
["bitfinex","SOLUSD",1754585678881,1e-08,168.7,168.69,9.85120787]
["bitfinex","SOLUSD",1754585679184,1e-08,168.7,168.69,54.51120787]
["bitfinex","SOLUSD",1754585679396,1e-08,168.7,168.69,61.10924154]
["bitfinex","SOLUSD",1754585680302,1e-08,168.7,168.69,77.25803367]
["bitfinex","SOLUSD",1754585680511,1e-08,168.7,168.69,96.96044941]
["bitfinex","SOLUSD",1754585680884,1e-08,168.72,168.71,26.0]
["bitfinex","SOLUSD",1754585681079,1e-08,168.72,168.71,80.51120787]
["bitfinex","SOLUSD",1754585681283,1e-08,168.72,168.71,81.22120787]
["bitfinex","SOLUSD",1754585681507,1e-08,168.72,168.71,97.71974679]
["bitfinex","SOLUSD",1754585684606,1e-08,168.72,168.71,60.41853879]
["bitfinex","SOLUSD",1754585684817,1e-08,168.72,168.71,61.12853879]
["bitfinex","SOLUSD",1754585685793,1e-08,168.72,168.71,149.60853879]
["bitfinex","SOLUSD",1754585686206,1e-08,168.72,168.71,175.60853879]
["bitfinex","SOLUSD",1754585686508,1e-08,168.72,168.71,149.60853879]
["bitfinex","SOLUSD",1754585686709,0.72,168.8,168.77,9.85120787]
["bitfinex","SOLUSD",1754585686883,0.72,168.8,168.78,44.62]
["bitfinex","SOLUSD",1754585687080,10.57120787,168.79,168.77,88.49999999]
["bitfinex","SOLUSD",1754585687310,0.72,168.78,168.77,88.49999999]
["bitfinex","SOLUSD",1754585687817,0.72,168.78,168.76,50.54531401]
["bitfinex","SOLUSD",1754585688013,0.72,168.77,168.76,44.62]
["bitfinex","SOLUSD",1754585688193,0.72,168.77,168.72,89.20999999]
["bitfinex","SOLUSD",1754585688194,0.72,168.77,168.75,44.6]
["bitfinex","SOLUSD",1754585688401,0.72,168.77,168.73,9.85120787]
["bitfinex","SOLUSD",1754585688402,0.72,168.76,168.73,9.85120787]
["bitfinex","SOLUSD",1754585688609,0.72,168.76,168.74,44.6]
["bitfinex","SOLUSD",1754585689025,10.57120787,168.75,168.73,133.09999999]
["bitfinex","SOLUSD",1754585689190,15.10621557,168.78,168.73,88.49999999]
["bitfinex","SOLUSD",1754585689513,0.72,168.74,168.73,88.49999999]
["bitfinex","SOLUSD",1754585689716,15.10621557,168.78,168.72,60.37811145]
["bitfinex","SOLUSD",1754585689717,26.72,168.78,168.72,60.37811145]
["bitfinex","SOLUSD",1754585689891,9.85120787,168.77,168.72,60.37811145]
["bitfinex","SOLUSD",1754585690211,9.85120787,168.76,168.72,50.52690358]
["bitfinex","SOLUSD",1754585690603,0.72,168.75,168.72,44.6]
["bitfinex","SOLUSD",1754585690784,0.72,168.74,168.72,44.6]
["bitfinex","SOLUSD",1754585690990,15.39053871,168.77,168.7,133.07999999]
["bitfinex","SOLUSD",1754585690991,10.57120787,168.73,168.7,133.07999999]
["bitfinex","SOLUSD",1754585691312,10.57120787,168.72,168.68,94.42826504]
["bitfinex","SOLUSD",1754585691632,0.72,168.72,168.69,44.58]
["bitfinex","SOLUSD",1754585691931,10.57120787,168.72,168.69,44.58]
["bitfinex","SOLUSD",1754585692629,10.57120787,168.71,168.69,44.58]
["bitfinex","SOLUSD",1754585693121,0.72,168.71,168.69,44.58]
["bitfinex","SOLUSD",1754585693290,0.72,168.73,168.69,44.58]
["bitfinex","SOLUSD",1754585693492,9.85120787,168.72,168.69,44.58]
["bitfinex","SOLUSD",1754585693694,9.85120787,168.72,168.69,50.50795534]
["bitfinex","SOLUSD",1754585694136,10.57120787,168.73,168.69,50.50795534]
["bitfinex","SOLUSD",1754585694293,9.85120787,168.72,168.69,44.58]
["bitfinex","SOLUSD",1754585694494,10.57120787,168.72,168.69,44.56]
["bitfinex","SOLUSD",1754585695098,9.85120787,168.71,168.69,44.56]
["bitfinex","SOLUSD",1754585695299,0.72,168.72,168.69,44.56]
["bitfinex","SOLUSD",1754585695520,9.85120787,168.72,168.69,44.56]
["bitfinex","SOLUSD",1754585695711,9.85120787,168.72,168.69,50.48792494]
["bitfinex","SOLUSD",1754585695919,9.85120787,168.72,168.69,44.56]
["bitfinex","SOLUSD",1754585696126,9.85120787,168.71,168.69,44.56]
["bitfinex","SOLUSD",1754585696336,0.72,168.72,168.69,50.4880301]
["bitfinex","SOLUSD",1754585696503,10.57120787,168.72,168.69,50.4880301]
["bitfinex","SOLUSD",1754585696691,26.0,168.74,168.69,50.4880301]
["bitfinex","SOLUSD",1754585696902,26.72,168.74,168.69,51.1980301]
["bitfinex","SOLUSD",1754585697231,9.85120787,168.74,168.7,0.71]
["bitfinex","SOLUSD",1754585697618,9.85120787,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1754585697925,10.57120787,168.76,168.71,61.04853879]
["bitfinex","SOLUSD",1754585698118,10.57120787,168.76,168.71,51.19733092]
["bitfinex","SOLUSD",1754585698304,0.72,168.76,168.71,61.04853879]
["bitfinex","SOLUSD",1754585698509,10.57120787,168.76,168.71,61.04853879]
["bitfinex","SOLUSD",1754585699012,9.85120787,168.75,168.71,51.19733092]
["bitfinex","SOLUSD",1754585699209,10.57120787,168.75,168.71,51.19733092]
["bitfinex","SOLUSD",1754585699505,9.85120787,168.74,168.71,44.56]
["bitfinex","SOLUSD",1754585699729,10.57120787,168.74,168.71,50.4873207]
["bitfinex","SOLUSD",1754585699929,0.28432314,168.76,168.71,50.4873207]
["bitfinex","SOLUSD",1754585700103,9.85120787,168.75,168.71,51.1973207]
["bitfinex","SOLUSD",1754585700299,9.85120787,168.74,168.71,44.56]
["bitfinex","SOLUSD",1754585700502,9.85120787,168.73,168.71,44.56]
["bitfinex","SOLUSD",1754585700805,10.57120787,168.72,168.65,0.71]
["bitfinex","SOLUSD",1754585701031,10.57120787,168.72,168.66,44.6]
["bitfinex","SOLUSD",1754585701032,9.85120787,168.69,168.66,44.6]
["bitfinex","SOLUSD",1754585701210,9.85120787,168.69,168.66,50.52903297]
["bitfinex","SOLUSD",1754585701414,16.11053871,168.74,168.67,10.56120787]
["bitfinex","SOLUSD",1754585701733,9.85120787,168.72,168.69,5.92803367]
["bitfinex","SOLUSD",1754585701947,0.72,168.79,168.7,45.25]
["bitfinex","SOLUSD",1754585702234,9.85120787,168.75,168.71,10.56120787]
["bitfinex","SOLUSD",1754585702433,15.82621557,168.77,168.71,89.20999999]
["bitfinex","SOLUSD",1754585702603,0.72,168.75,168.71,89.20999999]
["bitfinex","SOLUSD",1754585703000,9.85120787,168.73,168.71,88.49999999]
["bitfinex","SOLUSD",1754585703198,10.57120787,168.74,168.71,88.49999999]
["bitfinex","SOLUSD",1754585703412,0.72,168.79,168.73,9.85120787]
["bitfinex","SOLUSD",1754585703641,0.72,168.79,168.72,45.23]
["bitfinex","SOLUSD",1754585703642,10.57120787,168.79,168.74,10.56120787]
["bitfinex","SOLUSD",1754585703831,24.95742344,168.8,168.75,10.56120787]
["bitfinex","SOLUSD",1754585704037,24.95742344,168.8,168.76,10.56120787]
["bitfinex","SOLUSD",1754585704217,9.85120788,168.81,168.77,10.56120787]
["bitfinex","SOLUSD",1754585704405,15.10621558,168.81,168.77,10.56120787]
["bitfinex","SOLUSD",1754585704606,1e-08,168.81,168.77,10.56120787]
["bitfinex","SOLUSD",1754585704806,1e-08,168.81,168.78,10.56120787]
["bitfinex","SOLUSD",1754585705009,1e-08,168.81,168.79,15.77572946]
["bitfinex","SOLUSD",1754585705220,1e-08,168.81,168.79,6.63452159]
["bitfinex","SOLUSD",1754585705539,1e-08,168.81,168.8,10.56120787]
["bitfinex","SOLUSD",1754585706142,1e-08,168.81,168.8,0.71]
["bitfinex","SOLUSD",1754585707413,1e-08,168.81,168.79,44.52]
["bitfinex","SOLUSD",1754585707641,1e-08,168.81,168.78,9.85120787]
["bitfinex","SOLUSD",1754585707813,9.85120788,168.81,168.76,10.56120787]
["bitfinex","SOLUSD",1754585708013,9.85120787,168.8,168.77,44.5]
["bitfinex","SOLUSD",1754585708248,9.85120787,168.79,168.77,44.5]
["bitfinex","SOLUSD",1754585708750,0.72000001,168.81,168.77,44.5]
["bitfinex","SOLUSD",1754585708919,9.85120787,168.78,168.75,44.48]
["bitfinex","SOLUSD",1754585709120,0.72,168.78,168.75,44.48]
["bitfinex","SOLUSD",1754585709519,9.85120787,168.76,168.75,44.48]
["bitfinex","SOLUSD",1754585709843,9.85120787,168.77,168.75,45.19]
["bitfinex","SOLUSD",1754585710142,9.85120787,168.77,168.75,44.48]
["bitfinex","SOLUSD",1754585710517,26.94432314,168.8,168.75,51.12585397]
["bitfinex","SOLUSD",1754585710734,9.85120787,168.78,168.75,51.12585397]
["bitfinex","SOLUSD",1754585711050,9.85120787,168.78,168.75,6.64585397]
["bitfinex","SOLUSD",1754585711248,1e-08,168.81,168.76,0.72]
["bitfinex","SOLUSD",1754585711429,1e-08,168.81,168.78,9.85120787]
["bitfinex","SOLUSD",1754585711737,35.88120787,168.83,168.78,54.33120787]
["bitfinex","SOLUSD",1754585711941,15.76621557,168.82,168.77,9.851208]
["bitfinex","SOLUSD",1754585712116,15.76621557,168.82,168.75,16.49706184]
["bitfinex","SOLUSD",1754585712117,9.85120787,168.79,168.76,44.46]
["bitfinex","SOLUSD",1754585712317,9.85120787,168.81,168.77,0.72]
["bitfinex","SOLUSD",1754585712524,9.85120787,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754585712919,9.85120787,168.82,168.78,6.64483874]
["bitfinex","SOLUSD",1754585713147,0.03,168.83,168.8,9.85120787]
["bitfinex","SOLUSD",1754585713349,0.03,168.83,168.81,0.72]
["bitfinex","SOLUSD",1754585714221,0.03,168.83,168.82,0.72]
["bitfinex","SOLUSD",1754585715211,0.03,168.83,168.8,6.6440528]
["bitfinex","SOLUSD",1754585715414,0.03,168.83,168.8,16.49526067]
["bitfinex","SOLUSD",1754585715655,0.03,168.83,168.8,0.72]
["bitfinex","SOLUSD",1754585716438,0.03,168.83,168.8,16.49536399]
["bitfinex","SOLUSD",1754585717944,0.03,168.83,168.81,44.44]
["bitfinex","SOLUSD",1754585718725,0.03,168.83,168.81,55.01120787]
["bitfinex","SOLUSD",1754585719228,0.03,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754585719730,0.03,168.83,168.82,6.64346878]
["bitfinex","SOLUSD",1754585719924,0.03,168.83,168.82,16.49467665]
["bitfinex","SOLUSD",1754585721123,0.03,168.83,168.82,6.64346878]
["bitfinex","SOLUSD",1754585722434,0.03,168.83,168.82,95.14346878]
["bitfinex","SOLUSD",1754585722757,0.03,168.83,168.82,104.99467665]
["bitfinex","SOLUSD",1754585723133,0.03,168.83,168.82,107.20207463]
["bitfinex","SOLUSD",1754585723554,1e-08,168.83,168.82,133.20207463]
["bitfinex","SOLUSD",1754585725050,1e-08,168.83,168.82,107.20207463]
["bitfinex","SOLUSD",1754585725570,0.03,168.84,168.83,114.49999999]
["bitfinex","SOLUSD",1754585725742,0.03,168.84,168.83,171.65860584]
["bitfinex","SOLUSD",1754585725943,1e-08,168.84,168.83,174.69277914]
["bitfinex","SOLUSD",1754585726471,1e-08,168.84,168.83,161.08739797]
["bitfinex","SOLUSD",1754585726764,10.51120788,168.84,168.79,10.57120787]
["bitfinex","SOLUSD",1754585726941,10.51120787,168.83,168.8,44.36]
["bitfinex","SOLUSD",1754585727142,0.66,168.83,168.8,44.36]
["bitfinex","SOLUSD",1754585727364,9.85120788,168.84,168.8,50.28393512]
["bitfinex","SOLUSD",1754585727544,9.85120788,168.84,168.8,51.00393512]
["bitfinex","SOLUSD",1754585727750,1e-08,168.84,168.81,10.57120787]
["bitfinex","SOLUSD",1754585727951,10.51120787,168.83,168.79,5.92451067]
["bitfinex","SOLUSD",1754585728140,10.51120787,168.83,168.77,11.231208]
["bitfinex","SOLUSD",1754585728141,10.51120787,168.82,168.8,44.36]
["bitfinex","SOLUSD",1754585728344,0.66,168.82,168.81,44.36]
["bitfinex","SOLUSD",1754585728550,10.51120787,168.82,168.8,44.36]
["bitfinex","SOLUSD",1754585728876,10.51120787,168.81,168.8,44.36]
["bitfinex","SOLUSD",1754585729473,0.66,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754585729765,9.85120787,168.83,168.79,44.36]
["bitfinex","SOLUSD",1754585729970,9.85120787,168.83,168.79,45.08]
["bitfinex","SOLUSD",1754585730670,9.85120787,168.82,168.79,45.08]
["bitfinex","SOLUSD",1754585731058,9.85120787,168.82,168.8,44.36]
["bitfinex","SOLUSD",1754585731579,10.51120787,168.83,168.8,44.42]
["bitfinex","SOLUSD",1754585731757,10.51120787,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754585731953,9.85120787,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585732352,0.66,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585732554,10.51120787,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585732795,25.90174658,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585733570,31.82556625,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585733776,25.90174658,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585734074,0.66,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585734253,10.79553101,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585735270,10.51120787,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585735475,31.82556625,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585735679,16.05053871,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585735845,9.85120787,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585736048,9.85120787,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754585737154,0.66,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754585737349,10.79553101,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585737553,25.90174658,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585738450,35.75295445,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585739155,41.67677412,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585739365,31.82556625,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585739776,41.67677412,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585740761,31.82556625,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585740956,47.97435838,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585741155,57.82556625,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585742760,41.10621557,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585743093,95.56174658,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585743252,96.22174658,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585744553,102.14626817,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585746470,101.48626817,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585746671,102.14626817,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585752776,98.20114434,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585754463,97.54114434,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585754881,98.20114434,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585755498,97.54114434,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585755865,98.20114434,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585758079,15.39053871,168.78,168.72,0.77]
["bitfinex","SOLUSD",1754585758406,44.92,168.77,168.72,0.77]
["bitfinex","SOLUSD",1754585758585,5.90608404,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585758898,50.14608404,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754585759106,5.90608404,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754585759482,5.90608404,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754585760295,15.39053871,168.76,168.74,0.71]
["bitfinex","SOLUSD",1754585760482,5.90608404,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754585760789,21.29662275,168.76,168.74,0.71]
["bitfinex","SOLUSD",1754585761194,21.29662275,168.76,168.75,0.71]
["bitfinex","SOLUSD",1754585761566,21.31611349,168.76,168.73,0.71]
["bitfinex","SOLUSD",1754585761773,5.90608404,168.76,168.74,0.71]
["bitfinex","SOLUSD",1754585761970,5.90608404,168.75,168.72,0.77]
["bitfinex","SOLUSD",1754585762179,5.90608404,168.74,168.72,0.77]
["bitfinex","SOLUSD",1754585762583,5.90608404,168.73,168.72,0.77]
["bitfinex","SOLUSD",1754585762777,15.39053871,168.75,168.72,0.77]
["bitfinex","SOLUSD",1754585762983,5.90608404,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585763971,5.90608404,168.74,168.72,0.77]
["bitfinex","SOLUSD",1754585764174,27.22263166,168.75,168.73,0.71]
["bitfinex","SOLUSD",1754585764376,27.22263166,168.75,168.72,0.06]
["bitfinex","SOLUSD",1754585764619,27.22263166,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754585765575,27.22263166,168.75,168.72,0.06]
["bitfinex","SOLUSD",1754585765776,5.90608404,168.74,168.72,0.77]
["bitfinex","SOLUSD",1754585765974,44.24,168.76,168.73,0.71]
["bitfinex","SOLUSD",1754585766207,21.01229961,168.77,168.73,0.71]
["bitfinex","SOLUSD",1754585766511,44.22,168.78,168.75,5.90608404]
["bitfinex","SOLUSD",1754585766817,5.90608404,168.81,168.76,6.61608404]
["bitfinex","SOLUSD",1754585766981,1e-08,168.84,168.79,5.90608404]
["bitfinex","SOLUSD",1754585767184,5.90608405,168.84,168.79,5.90608404]
["bitfinex","SOLUSD",1754585767391,15.10621557,168.83,168.8,6.63417061]
["bitfinex","SOLUSD",1754585767710,1e-08,168.84,168.8,6.63417061]
["bitfinex","SOLUSD",1754585767711,1e-08,168.84,168.81,6.61608404]
["bitfinex","SOLUSD",1754585768315,1e-08,168.84,168.82,0.71]
["bitfinex","SOLUSD",1754585770282,1e-08,168.84,168.82,0.66]
["bitfinex","SOLUSD",1754585770482,1e-08,168.84,168.8,9.83084312]
["bitfinex","SOLUSD",1754585770701,1e-08,168.84,168.81,10.49084312]
["bitfinex","SOLUSD",1754585771200,1e-08,168.84,168.82,0.66]
["bitfinex","SOLUSD",1754585771405,1e-08,168.84,168.79,10.49084312]
["bitfinex","SOLUSD",1754585771612,9.83084312,168.82,168.78,0.66]
["bitfinex","SOLUSD",1754585771781,9.83084312,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754585772100,0.67,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754585772303,9.83084312,168.82,168.78,9.83084312]
["bitfinex","SOLUSD",1754585772503,9.83084312,168.82,168.8,0.66]
["bitfinex","SOLUSD",1754585772684,9.83084312,168.81,168.76,15.7564179]
["bitfinex","SOLUSD",1754585772886,9.83084312,168.77,168.76,0.66]
["bitfinex","SOLUSD",1754585773404,9.83084312,168.8,168.76,0.66]
["bitfinex","SOLUSD",1754585773915,9.83084312,168.78,168.74,5.92620287]
["bitfinex","SOLUSD",1754585774301,9.83084312,168.78,168.75,0.66]
["bitfinex","SOLUSD",1754585775116,9.83084312,168.78,168.76,0.66]
["bitfinex","SOLUSD",1754585775914,9.83084312,168.78,168.74,5.92601037]
["bitfinex","SOLUSD",1754585776109,9.83084312,168.78,168.75,0.66]
["bitfinex","SOLUSD",1754585776406,9.83084312,168.76,168.74,0.66]
["bitfinex","SOLUSD",1754585776613,9.83084312,168.77,168.74,0.66]
["bitfinex","SOLUSD",1754585777526,9.83084312,168.76,168.74,0.66]
["bitfinex","SOLUSD",1754585777729,5.92489843,168.78,168.74,0.66]
["bitfinex","SOLUSD",1754585778030,9.83084312,168.78,168.75,0.66]
["bitfinex","SOLUSD",1754585779299,9.83084312,168.77,168.75,0.66]
["bitfinex","SOLUSD",1754585779923,9.83084312,168.78,168.76,0.66]
["bitfinex","SOLUSD",1754585780118,9.83084312,168.78,168.77,0.66]
["bitfinex","SOLUSD",1754585780309,5.95429061,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754585780510,9.83084312,168.78,168.77,0.66]
["bitfinex","SOLUSD",1754585780713,9.83084312,168.78,168.74,15.75710081]
["bitfinex","SOLUSD",1754585780714,9.83084312,168.78,168.75,0.66]
["bitfinex","SOLUSD",1754585780905,9.83084312,168.79,168.77,0.66]
["bitfinex","SOLUSD",1754585781314,9.83084312,168.78,168.77,89.15999999]
["bitfinex","SOLUSD",1754585781726,9.83084312,168.78,168.77,88.49999999]
["bitfinex","SOLUSD",1754585782342,0.03,168.8,168.77,89.15999999]
["bitfinex","SOLUSD",1754585782504,9.83084312,168.79,168.77,89.15999999]
["bitfinex","SOLUSD",1754585783112,9.83084312,168.78,168.77,88.49999999]
["bitfinex","SOLUSD",1754585783824,9.83084312,168.78,168.77,89.15999999]
["bitfinex","SOLUSD",1754585784220,0.03,168.8,168.77,89.15999999]
["bitfinex","SOLUSD",1754585784424,0.03,168.8,168.78,0.66]
["bitfinex","SOLUSD",1754585784715,0.03,168.8,168.79,9.83084312]
["bitfinex","SOLUSD",1754585785128,0.03,168.8,168.79,10.49084312]
["bitfinex","SOLUSD",1754585785454,0.03,168.8,168.79,0.66]
["bitfinex","SOLUSD",1754585785652,0.03,168.8,168.78,44.12]
["bitfinex","SOLUSD",1754585785824,0.03,168.8,168.78,44.78]
["bitfinex","SOLUSD",1754585786025,0.03,168.8,168.78,50.70485382]
["bitfinex","SOLUSD",1754585786412,0.03,168.8,168.78,50.04485382]
["bitfinex","SOLUSD",1754585786618,0.03,168.8,168.79,0.66]
["bitfinex","SOLUSD",1754585787214,0.03,168.8,168.79,10.49084312]
["bitfinex","SOLUSD",1754585787412,0.03,168.8,168.79,0.66]
["bitfinex","SOLUSD",1754585787638,0.03,168.8,168.79,10.49084312]
["bitfinex","SOLUSD",1754585788227,0.03,168.8,168.79,0.66]
["bitfinex","SOLUSD",1754585788914,0.03,168.8,168.79,6.58452159]
["bitfinex","SOLUSD",1754585789312,0.03,168.8,168.79,12.48462158]
["bitfinex","SOLUSD",1754585789545,6.59300459,168.84,168.79,6.58452159]
["bitfinex","SOLUSD",1754585789715,5.90009999,168.83,168.79,6.58452159]
["bitfinex","SOLUSD",1754585789916,6.59300459,168.84,168.79,6.58450928]
["bitfinex","SOLUSD",1754585790542,5.90009999,168.83,168.79,6.58450928]
["bitfinex","SOLUSD",1754585790916,5.90009999,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754585791138,5.90009999,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754585791314,6.57009999,168.83,168.79,6.58446118]
["bitfinex","SOLUSD",1754585791521,6.57009999,168.83,168.79,0.66]
["bitfinex","SOLUSD",1754585791950,0.67,168.83,168.79,6.58436265]
["bitfinex","SOLUSD",1754585792185,6.57009999,168.83,168.79,6.58436265]
["bitfinex","SOLUSD",1754585792515,0.81216157,168.82,168.77,88.49999999]
["bitfinex","SOLUSD",1754585792745,5.90009999,168.8,168.78,44.06]
["bitfinex","SOLUSD",1754585792921,5.92323768,168.83,168.78,44.06]
["bitfinex","SOLUSD",1754585792922,6.57009999,168.81,168.78,132.55999999]
["bitfinex","SOLUSD",1754585793346,21.2906387,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754585793657,0.67000001,168.84,168.8,0.66]
["bitfinex","SOLUSD",1754585793962,5.90009999,168.83,168.8,89.15999999]
["bitfinex","SOLUSD",1754585795952,5.90009999,168.83,168.8,95.0840987]
["bitfinex","SOLUSD",1754585796556,5.90009999,168.83,168.8,88.49999999]
["bitfinex","SOLUSD",1754585796747,0.67,168.83,168.8,88.49999999]
["bitfinex","SOLUSD",1754585796949,5.90009999,168.82,168.8,88.49999999]
["bitfinex","SOLUSD",1754585797258,0.67,168.83,168.8,88.49999999]
["bitfinex","SOLUSD",1754585797463,5.90009999,168.82,168.8,88.49999999]
["bitfinex","SOLUSD",1754585797673,21.67631556,168.81,168.8,88.49999999]
["bitfinex","SOLUSD",1754585797962,0.28432314,168.8,168.75,44.04]
["bitfinex","SOLUSD",1754585798271,5.90009999,168.77,168.75,44.04]
["bitfinex","SOLUSD",1754585798965,5.90009999,168.77,168.75,44.7]
["bitfinex","SOLUSD",1754585799260,5.90009999,168.77,168.75,44.04]
["bitfinex","SOLUSD",1754585799465,0.67,168.79,168.75,44.04]
["bitfinex","SOLUSD",1754585799695,5.90009999,168.77,168.75,44.04]
["bitfinex","SOLUSD",1754585799855,5.90009999,168.77,168.75,49.96590937]
["bitfinex","SOLUSD",1754585800175,5.90009999,168.77,168.75,50.61590937]
["bitfinex","SOLUSD",1754585800371,5.90009999,168.79,168.76,0.65]
["bitfinex","SOLUSD",1754585800535,5.90009999,168.78,168.76,0.65]
["bitfinex","SOLUSD",1754585800737,5.90009999,168.77,168.75,44.04]
["bitfinex","SOLUSD",1754585800962,5.90009999,168.76,168.73,6.57654835]
["bitfinex","SOLUSD",1754585801167,5.90009999,168.75,168.73,50.59654835]
["bitfinex","SOLUSD",1754585801345,5.90009999,168.76,168.73,50.59654835]
["bitfinex","SOLUSD",1754585801766,5.90009999,168.74,168.72,0.06]
["bitfinex","SOLUSD",1754585801940,5.90009999,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585802453,6.60009999,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585802850,5.90009999,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585803253,5.90009999,168.74,168.72,0.71]
["bitfinex","SOLUSD",1754585803468,5.90009999,168.75,168.73,0.65]
["bitfinex","SOLUSD",1754585804347,5.90009999,168.74,168.72,0.06]
["bitfinex","SOLUSD",1754585804550,5.92526375,168.77,168.73,0.65]
["bitfinex","SOLUSD",1754585804551,5.90009999,168.75,168.73,0.65]
["bitfinex","SOLUSD",1754585804772,21.73118971,168.78,168.72,0.06]
["bitfinex","SOLUSD",1754585805075,5.90009999,168.76,168.74,0.65]
["bitfinex","SOLUSD",1754585805371,15.10621557,168.78,168.75,0.65]
["bitfinex","SOLUSD",1754585805372,5.90009999,168.77,168.75,0.65]
["bitfinex","SOLUSD",1754585805758,6.65345753,168.83,168.76,6.55009999]
["bitfinex","SOLUSD",1754585805960,5.90009999,168.79,168.77,44.0]
["bitfinex","SOLUSD",1754585806553,5.90009999,168.81,168.77,44.65]
["bitfinex","SOLUSD",1754585806766,5.90009999,168.81,168.78,0.65]
["bitfinex","SOLUSD",1754585807449,15.83621557,168.83,168.77,55.82528804]
["bitfinex","SOLUSD",1754585807450,0.73,168.83,168.77,55.82528804]
["bitfinex","SOLUSD",1754585807654,5.93009999,168.83,168.79,6.55009999]
["bitfinex","SOLUSD",1754585807855,5.93009999,168.83,168.8,0.65]
["bitfinex","SOLUSD",1754585808057,5.90009999,168.82,168.78,0.65]
["bitfinex","SOLUSD",1754585808273,5.90009999,168.82,168.78,6.55009999]
["bitfinex","SOLUSD",1754585808457,5.90009999,168.82,168.78,12.47475398]
["bitfinex","SOLUSD",1754585809561,0.03,168.83,168.79,6.55009999]
["bitfinex","SOLUSD",1754585809747,0.03,168.83,168.8,0.65]
["bitfinex","SOLUSD",1754585809954,0.03,168.83,168.8,44.63]
["bitfinex","SOLUSD",1754585810849,0.03,168.83,168.8,133.12999999]
["bitfinex","SOLUSD",1754585812080,5.93009999,168.83,168.8,133.12999999]
["bitfinex","SOLUSD",1754585812269,6.63009999,168.83,168.8,132.47999999]
["bitfinex","SOLUSD",1754585812875,5.93009999,168.83,168.8,132.47999999]
["bitfinex","SOLUSD",1754585813080,0.03,168.83,168.8,139.05410743]
["bitfinex","SOLUSD",1754585813285,0.03,168.83,168.81,0.65]
["bitfinex","SOLUSD",1754585813484,0.03,168.83,168.81,89.14999999]
["bitfinex","SOLUSD",1754585814154,5.93009999,168.83,168.81,89.14999999]
["bitfinex","SOLUSD",1754585814602,5.93009999,168.83,168.81,88.49999999]
["bitfinex","SOLUSD",1754585815073,0.03,168.83,168.81,88.49999999]
["bitfinex","SOLUSD",1754585815272,0.03,168.83,168.81,89.14999999]
["bitfinex","SOLUSD",1754585816481,5.93009999,168.83,168.81,88.49999999]
["bitfinex","SOLUSD",1754585816779,0.03,168.83,168.81,89.14999999]
["bitfinex","SOLUSD",1754585817561,0.03,168.83,168.82,0.65]
["bitfinex","SOLUSD",1754585818761,0.03,168.83,168.81,43.94]
["bitfinex","SOLUSD",1754585820479,5.93009999,168.83,168.81,43.94]
["bitfinex","SOLUSD",1754585820683,5.90009999,168.82,168.81,43.94]
["bitfinex","SOLUSD",1754585820869,6.63009999,168.83,168.81,43.94]
["bitfinex","SOLUSD",1754585821071,5.93009999,168.83,168.81,44.59]
["bitfinex","SOLUSD",1754585821283,0.03,168.83,168.81,44.59]
["bitfinex","SOLUSD",1754585821483,0.03,168.83,168.82,0.65]
["bitfinex","SOLUSD",1754585821658,0.03,168.83,168.82,6.55009999]
["bitfinex","SOLUSD",1754585822082,0.03,168.83,168.82,95.05009998]
["bitfinex","SOLUSD",1754585822289,0.03,168.83,168.82,38.47356877]
["bitfinex","SOLUSD",1754585824291,0.03,168.83,168.82,50.47346878]
["bitfinex","SOLUSD",1754585824490,0.03,168.83,168.82,49.82346878]
["bitfinex","SOLUSD",1754585824984,0.03,168.83,168.82,43.9]
["bitfinex","SOLUSD",1754585825970,6.63009999,168.83,168.79,2.372268]
["bitfinex","SOLUSD",1754585826173,6.60009999,168.82,168.8,43.9]
["bitfinex","SOLUSD",1754585826507,0.03,168.83,168.81,12.47391966]
["bitfinex","SOLUSD",1754585826809,0.03,168.83,168.82,49.80009999]
["bitfinex","SOLUSD",1754585826972,0.03,168.83,168.82,50.45009999]
["bitfinex","SOLUSD",1754585828005,0.03,168.83,168.82,44.55]
["bitfinex","SOLUSD",1754585828309,0.03,168.83,168.82,50.45009999]
["bitfinex","SOLUSD",1754585828467,0.03,168.83,168.82,56.37356877]
["bitfinex","SOLUSD",1754585828885,0.03,168.83,168.82,50.47346878]
["bitfinex","SOLUSD",1754585829097,0.03,168.83,168.82,56.37356877]
["bitfinex","SOLUSD",1754585829885,0.03,168.83,168.82,56.35356877]
["bitfinex","SOLUSD",1754585830267,0.03,168.83,168.82,50.45346878]
["bitfinex","SOLUSD",1754585830669,0.03,168.83,168.82,43.88]
["bitfinex","SOLUSD",1754585831716,6.89442313,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585832376,0.31432314,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585832691,27.92375662,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585833998,5.93009999,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585834172,0.03,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585834895,6.21442313,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585835092,6.89442313,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585835483,0.99432314,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585835684,6.21442313,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585836478,6.89442313,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585837076,6.21442313,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585837497,6.21442313,168.83,168.8,43.9]
["bitfinex","SOLUSD",1754585837498,6.21442313,168.83,168.8,132.39999999]
["bitfinex","SOLUSD",1754585837696,0.03,168.83,168.81,0.66]
["bitfinex","SOLUSD",1754585837878,0.03,168.83,168.82,50.40009999]
["bitfinex","SOLUSD",1754585838382,0.03,168.83,168.82,138.90009998]
["bitfinex","SOLUSD",1754585838593,1e-08,168.84,168.82,138.90009998]
["bitfinex","SOLUSD",1754585838804,1e-08,168.84,168.83,12.48321791]
["bitfinex","SOLUSD",1754585839395,1e-08,168.84,168.83,6.58311792]
["bitfinex","SOLUSD",1754585839603,1e-08,168.84,168.83,12.48321791]
["bitfinex","SOLUSD",1754585841378,1e-08,168.84,168.83,6.58311792]
["bitfinex","SOLUSD",1754585841595,1e-08,168.84,168.83,12.48321791]
["bitfinex","SOLUSD",1754585841787,5.9001,168.84,168.82,88.49999999]
["bitfinex","SOLUSD",1754585841992,5.90009999,168.83,168.82,88.49999999]
["bitfinex","SOLUSD",1754585842206,6.61009999,168.83,168.82,132.29999999]
["bitfinex","SOLUSD",1754585842704,0.03,168.83,168.82,138.88346877]
["bitfinex","SOLUSD",1754585843298,0.03,168.83,168.82,132.29999999]
["bitfinex","SOLUSD",1754585843481,0.03,168.83,168.81,5.92379741]
["bitfinex","SOLUSD",1754585843677,0.03,168.83,168.82,43.8]
["bitfinex","SOLUSD",1754585843905,0.03,168.83,168.82,44.46]
["bitfinex","SOLUSD",1754585844086,0.03,168.83,168.82,138.86009998]
["bitfinex","SOLUSD",1754585844481,0.03,168.83,168.82,132.95999999]
["bitfinex","SOLUSD",1754585844680,0.03,168.83,168.82,142.78780469]
["bitfinex","SOLUSD",1754585845015,0.03,168.83,168.82,138.22346877]
["bitfinex","SOLUSD",1754585845223,9.8578047,168.83,168.82,132.29999999]
["bitfinex","SOLUSD",1754585845886,0.03,168.83,168.82,132.29999999]
["bitfinex","SOLUSD",1754585846222,0.03,168.83,168.82,138.88346877]
["bitfinex","SOLUSD",1754585846588,0.03,168.83,168.82,95.08346877]
["bitfinex","SOLUSD",1754585846787,0.03,168.83,168.82,148.69127347]
["bitfinex","SOLUSD",1754585847406,0.03,168.83,168.82,138.86346877]
["bitfinex","SOLUSD",1754585847925,0.03,168.83,168.82,148.69127347]
["bitfinex","SOLUSD",1754585849219,0.03,168.83,168.82,138.86346877]
["bitfinex","SOLUSD",1754585849551,1e-08,168.84,168.83,88.46999999]
["bitfinex","SOLUSD",1754585850627,1e-08,168.84,168.83,89.12999999]
["bitfinex","SOLUSD",1754585851126,1e-08,168.84,168.83,95.05311791]
["bitfinex","SOLUSD",1754585851639,1e-08,168.84,168.83,94.39311791]
["bitfinex","SOLUSD",1754585851828,1e-08,168.84,168.83,88.46999999]
["bitfinex","SOLUSD",1754585852319,1e-08,168.84,168.83,94.39311791]
["bitfinex","SOLUSD",1754585853238,1e-08,168.84,168.83,88.46999999]
["bitfinex","SOLUSD",1754585853442,1e-08,168.84,168.83,94.39311791]
["bitfinex","SOLUSD",1754585854421,1e-08,168.84,168.83,104.88092261]
["bitfinex","SOLUSD",1754585856755,0.1,168.87,168.86,88.33999998]
["bitfinex","SOLUSD",1754585857051,0.1,168.87,168.86,141.90780468]
["bitfinex","SOLUSD",1754585857253,0.1,168.87,168.86,296.38987029]
["bitfinex","SOLUSD",1754585857456,0.1,168.87,168.86,148.48987029]
["bitfinex","SOLUSD",1754585858266,0.1,168.87,168.86,138.66206559]
["bitfinex","SOLUSD",1754585858434,0.1,168.87,168.86,148.48987029]
["bitfinex","SOLUSD",1754585859548,0.1,168.87,168.86,94.26206559]
["bitfinex","SOLUSD",1754585859785,0.1,168.87,168.86,132.05999998]
["bitfinex","SOLUSD",1754585859786,9.9278047,168.87,168.86,132.05999998]
["bitfinex","SOLUSD",1754585859929,10.6078047,168.87,168.86,88.33999998]
["bitfinex","SOLUSD",1754585860129,10.6078047,168.87,168.86,132.05999998]
["bitfinex","SOLUSD",1754585860762,0.1,168.87,168.86,132.05999998]
["bitfinex","SOLUSD",1754585861273,10.5978047,168.87,168.86,43.72]
["bitfinex","SOLUSD",1754585861441,0.1,168.87,168.86,49.64206561]
["bitfinex","SOLUSD",1754585861827,0.1,168.87,168.86,43.72]
["bitfinex","SOLUSD",1754585862058,10.5978047,168.87,168.85,88.33999998]
["bitfinex","SOLUSD",1754585862337,9.8278047,168.86,168.85,88.33999998]
["bitfinex","SOLUSD",1754585862557,9.8278047,168.86,168.85,132.03999998]
["bitfinex","SOLUSD",1754585862860,10.4978047,168.86,168.85,132.03999998]
["bitfinex","SOLUSD",1754585863568,9.9278047,168.87,168.85,88.33999998]
["bitfinex","SOLUSD",1754585863759,10.5978047,168.87,168.86,43.7]
["bitfinex","SOLUSD",1754585864064,9.9278047,168.87,168.86,43.7]
["bitfinex","SOLUSD",1754585864640,10.5978047,168.87,168.86,43.7]
["bitfinex","SOLUSD",1754585865744,16.80384276,168.87,168.86,132.03999998]
["bitfinex","SOLUSD",1754585866073,15.39053871,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754585866241,10.11212784,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585866642,6.85634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585867280,12.77946186,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585867877,0.95432314,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585868038,6.18634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585868241,0.67,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754585868443,5.9020208,168.84,168.83,43.68]
["bitfinex","SOLUSD",1754585870083,6.5720208,168.84,168.83,43.68]
["bitfinex","SOLUSD",1754585870246,6.5720208,168.84,168.82,43.74]
["bitfinex","SOLUSD",1754585870439,6.5720208,168.83,168.82,43.74]
["bitfinex","SOLUSD",1754585870670,5.9020208,168.83,168.82,43.74]
["bitfinex","SOLUSD",1754585871095,0.28432314,168.86,168.82,56.25543632]
["bitfinex","SOLUSD",1754585871267,6.0020208,168.87,168.83,0.69]
["bitfinex","SOLUSD",1754585871472,6.0020208,168.87,168.84,43.68]
["bitfinex","SOLUSD",1754585871687,0.1,168.87,168.84,43.68]
["bitfinex","SOLUSD",1754585871868,0.1,168.87,168.84,50.29245683]
["bitfinex","SOLUSD",1754585872075,0.1,168.87,168.84,56.19447763]
["bitfinex","SOLUSD",1754585872282,0.1,168.87,168.85,0.69]
["bitfinex","SOLUSD",1754585872604,0.1,168.87,168.86,44.35]
["bitfinex","SOLUSD",1754585873007,0.1,168.87,168.86,43.66]
["bitfinex","SOLUSD",1754585874499,0.1,168.87,168.86,50.27206561]
["bitfinex","SOLUSD",1754585874702,0.1,168.87,168.86,56.17408641]
["bitfinex","SOLUSD",1754585875107,0.1,168.87,168.86,50.27206561]
["bitfinex","SOLUSD",1754585876699,0.1,168.87,168.86,49.58206561]
["bitfinex","SOLUSD",1754585880527,0.28432314,168.86,168.84,88.33999998]
["bitfinex","SOLUSD",1754585880684,0.28432314,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754585880685,0.28432314,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754585880886,6.5720208,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585881279,6.85634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585882786,6.18634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585883501,6.85634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585883684,6.18634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585883878,0.28432314,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585884209,6.18634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585884878,6.85634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585885617,6.18634394,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585886303,5.9020208,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585889404,0.28432314,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754585889600,5.9020208,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585890523,0.95432314,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754585890728,5.9020208,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585891036,5.9020208,168.83,168.82,88.39999998]
["bitfinex","SOLUSD",1754585892935,0.96432314,168.85,168.82,88.39999998]
["bitfinex","SOLUSD",1754585893135,5.9020208,168.83,168.82,88.39999998]
["bitfinex","SOLUSD",1754585894036,6.86634394,168.83,168.82,88.39999998]
["bitfinex","SOLUSD",1754585894810,21.97255951,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585895427,27.89567743,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754585895632,0.28432314,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754585895836,53.19458031,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585896142,53.87458031,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754585897221,15.10621557,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754585897409,0.28432314,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585897609,21.29255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585897809,21.97255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585898532,16.07053871,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585898738,21.97255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585899435,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585900633,5.9020208,168.77,168.76,0.78]
["bitfinex","SOLUSD",1754585901129,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585901543,43.56,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754585901717,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585903751,43.56,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754585903922,15.10621557,168.82,168.76,89.11999998]
["bitfinex","SOLUSD",1754585904114,5.9020208,168.81,168.77,0.72]
["bitfinex","SOLUSD",1754585904319,5.9020208,168.81,168.76,94.30202078]
["bitfinex","SOLUSD",1754585904320,5.9020208,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754585904628,15.10621557,168.82,168.78,0.72]
["bitfinex","SOLUSD",1754585905132,5.9020208,168.79,168.76,88.39999998]
["bitfinex","SOLUSD",1754585905325,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585905637,21.29255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585906025,21.97255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585907729,21.29255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585908540,21.97255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585908725,21.29255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585909935,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585910126,15.10621557,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754585910325,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585910532,5.9020208,168.78,168.76,0.78]
["bitfinex","SOLUSD",1754585910737,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585912047,6.5820208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585913055,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585913951,6.5820208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585914359,12.50724447,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585914539,6.5820208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585915042,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585916252,6.5820208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585917657,12.50724447,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585918046,71.37778318,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585919149,65.45255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585919354,21.97255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585920252,27.89778318,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585920747,21.97255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585920950,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585922432,6.6220208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585922750,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585923763,0.72,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754585923940,0.03,168.8,168.76,0.73]
["bitfinex","SOLUSD",1754585924144,5.9020208,168.79,168.77,0.67]
["bitfinex","SOLUSD",1754585924341,0.03,168.8,168.78,0.67]
["bitfinex","SOLUSD",1754585924875,0.03,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754585926865,0.03,168.8,168.78,5.92460909]
["bitfinex","SOLUSD",1754585927060,5.9320208,168.8,168.78,0.67]
["bitfinex","SOLUSD",1754585927250,0.03,168.8,168.77,5.92518664]
["bitfinex","SOLUSD",1754585927452,5.9320208,168.8,168.78,0.67]
["bitfinex","SOLUSD",1754585927947,0.03,168.8,168.76,6.6320208]
["bitfinex","SOLUSD",1754585928153,0.03,168.8,168.77,0.67]
["bitfinex","SOLUSD",1754585928354,5.9020208,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754585928551,5.9020208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585930364,5.9020208,168.77,168.76,0.73]
["bitfinex","SOLUSD",1754585930765,5.9020208,168.79,168.76,89.06999998]
["bitfinex","SOLUSD",1754585931567,0.03,168.8,168.76,89.06999998]
["bitfinex","SOLUSD",1754585931767,5.9020208,168.78,168.76,88.39999998]
["bitfinex","SOLUSD",1754585931971,5.9020208,168.78,168.76,89.06999998]
["bitfinex","SOLUSD",1754585932170,0.03,168.8,168.77,0.67]
["bitfinex","SOLUSD",1754585932474,0.03,168.8,168.78,0.67]
["bitfinex","SOLUSD",1754585933068,0.03,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754585933271,0.03,168.8,168.78,0.67]
["bitfinex","SOLUSD",1754585933673,0.03,168.8,168.77,94.24202078]
["bitfinex","SOLUSD",1754585933869,0.03,168.8,168.79,0.67]
["bitfinex","SOLUSD",1754585934364,0.03,168.8,168.77,100.16717701]
["bitfinex","SOLUSD",1754585934576,5.9320208,168.8,168.77,89.00999998]
["bitfinex","SOLUSD",1754585934750,0.03,168.8,168.77,89.00999998]
["bitfinex","SOLUSD",1754585934946,5.9320208,168.8,168.77,89.00999998]
["bitfinex","SOLUSD",1754585935373,5.9020208,168.79,168.77,89.00999998]
["bitfinex","SOLUSD",1754585935870,5.9320208,168.8,168.77,89.00999998]
["bitfinex","SOLUSD",1754585936577,0.03,168.8,168.77,89.00999998]
["bitfinex","SOLUSD",1754585937268,11.85626008,168.8,168.77,89.00999998]
["bitfinex","SOLUSD",1754585937470,5.9020208,168.79,168.77,88.33999998]
["bitfinex","SOLUSD",1754585938577,5.9020208,168.78,168.77,88.33999998]
["bitfinex","SOLUSD",1754585938758,6.6220208,168.78,168.77,88.33999998]
["bitfinex","SOLUSD",1754585939362,0.72,168.78,168.77,88.33999998]
["bitfinex","SOLUSD",1754585939679,5.9020208,168.78,168.77,88.33999998]
["bitfinex","SOLUSD",1754585939865,6.6220208,168.78,168.77,88.33999998]
["bitfinex","SOLUSD",1754585940049,12.54689341,168.78,168.77,88.33999998]
["bitfinex","SOLUSD",1754585941053,12.54689341,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754585941054,27.93743212,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754585941254,6.6220208,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585941694,22.01255951,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585941980,71.31778318,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754585942355,32.18634394,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754585942561,41.39053871,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754585942758,0.28432314,168.74,168.72,0.06]
["bitfinex","SOLUSD",1754585942969,44.36432314,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585943184,56.16836474,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754585943384,0.28432314,168.72,168.67,3.09238852]
["bitfinex","SOLUSD",1754585943556,21.29255951,168.7,168.67,3.09238852]
["bitfinex","SOLUSD",1754585943757,41.39053871,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754585943977,64.36823637,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754585944178,71.30129609,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754585944385,77.20331689,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754585944954,0.28432314,168.66,168.65,0.2]
["bitfinex","SOLUSD",1754585945190,53.91458031,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754585945372,15.10621557,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585945578,70.27025717,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585945774,70.99025717,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585946176,77.20437158,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585946382,76.48437158,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585946593,64.65255951,168.64,168.63,0.87]
["bitfinex","SOLUSD",1754585946889,70.58235078,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585947068,64.65255951,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585947380,58.75053871,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585947585,64.65255951,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585948087,70.58235078,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585948287,61.37815601,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585948475,62.09815601,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585948786,75.26163346,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585951070,74.54163346,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585953484,75.25163346,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585953894,74.54163346,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585954687,68.61184219,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585954891,65.39032998,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585955200,75.25163346,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585955875,75.23163346,168.64,168.63,0.2]
["bitfinex","SOLUSD",1754585958688,75.23163346,168.64,168.6,0.2]
["bitfinex","SOLUSD",1754585958689,15.10621557,168.61,168.6,0.2]
["bitfinex","SOLUSD",1754585958996,0.28432314,168.56,168.54,0.89]
["bitfinex","SOLUSD",1754585959203,58.73053871,168.56,168.54,0.89]
["bitfinex","SOLUSD",1754585959386,68.59184219,168.56,168.54,0.89]
["bitfinex","SOLUSD",1754585960283,74.52444779,168.56,168.54,0.89]
["bitfinex","SOLUSD",1754585960609,74.52444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585960784,75.23444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585960986,74.52444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585961991,75.23444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585962602,74.52444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585963488,75.23444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585965710,3075.23444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585966505,3074.52444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585967912,3075.23444779,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585968813,3077.21871147,168.56,168.54,0.2]
["bitfinex","SOLUSD",1754585969699,32.20710672,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754585969996,32.91710672,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754585970196,38.85006429,168.55,168.54,0.2]
["bitfinex","SOLUSD",1754585970391,0.28432314,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585970641,50.23710672,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585971514,49.52710672,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585972318,55.46041632,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585972832,64.64384831,168.54,168.53,0.75]
["bitfinex","SOLUSD",1754585973117,70.56663189,168.54,168.53,0.75]
["bitfinex","SOLUSD",1754585973522,70.56663189,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585974089,64.63332229,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585974319,70.56663189,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754585979141,26.0,168.51,168.49,0.69]
["bitfinex","SOLUSD",1754585979337,6.20710672,168.5,168.49,0.69]
["bitfinex","SOLUSD",1754585979552,3000.0,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585979840,3005.92278358,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585980129,3005.92278358,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585981111,3006.20710672,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585981630,3006.20710672,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585982009,3000.0,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585982216,3005.92278358,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585984016,3000.0,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585984216,3005.92278358,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585984420,3049.18278358,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585984728,3043.26,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585985030,3049.18278358,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585985204,3005.92278358,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585985530,3049.18278358,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585987234,3071.20804039,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585987532,3064.57332229,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585988602,3070.50804039,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585989029,3006.20710672,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585989228,3049.44710672,168.5,168.49,3.77624977]
["bitfinex","SOLUSD",1754585989618,3049.44710672,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585989818,3043.52432314,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585990134,3049.44710672,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585990442,3055.38182482,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585990909,3049.44710672,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585991926,3055.38182482,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585992327,3056.08182482,168.5,168.49,3.09624977]
["bitfinex","SOLUSD",1754585992828,3056.08182482,168.5,168.49,3.15624977]
["bitfinex","SOLUSD",1754585993208,3055.38182482,168.5,168.49,3.15624977]
["bitfinex","SOLUSD",1754585993408,3070.48804039,168.5,168.49,3.15624977]
["bitfinex","SOLUSD",1754585993711,3043.52432314,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754585993911,3043.22,168.5,168.49,0.74]
["bitfinex","SOLUSD",1754585994099,3000.0,168.5,168.49,6.67507033]
["bitfinex","SOLUSD",1754585994304,3000.0,168.5,168.49,12.59785391]
["bitfinex","SOLUSD",1754585994731,2999.28,168.5,168.49,12.59785391]
["bitfinex","SOLUSD",1754585996409,2999.28,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754585996609,3005.20278358,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754585997127,3055.34182482,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754585997463,41.10621557,168.48,168.47,3.15601849]
["bitfinex","SOLUSD",1754585997646,0.28432314,168.43,168.38,17.836439]
["bitfinex","SOLUSD",1754585997815,49.1575371,168.42,168.41,3.09746336]
["bitfinex","SOLUSD",1754585998016,49.1575371,168.42,168.38,18.516439]
["bitfinex","SOLUSD",1754585998215,5.92278358,168.4,168.38,18.516439]
["bitfinex","SOLUSD",1754585998413,5.92278358,168.41,168.38,24.45531043]
["bitfinex","SOLUSD",1754585998614,5.92278358,168.41,168.39,3.77745049]
["bitfinex","SOLUSD",1754585998828,5.92278358,168.4,168.39,3.77745049]
["bitfinex","SOLUSD",1754585999756,43.22,168.42,168.39,3.77745049]
["bitfinex","SOLUSD",1754585999968,5.92278358,168.41,168.39,9.71604541]
["bitfinex","SOLUSD",1754586000348,44.20432314,168.43,168.39,3.77745049]
["bitfinex","SOLUSD",1754586000666,5.92278358,168.41,168.39,3.09745049]
["bitfinex","SOLUSD",1754586000862,5.92278358,168.4,168.39,3.09745049]
["bitfinex","SOLUSD",1754586001173,6.62278358,168.4,168.39,3.09745049]
["bitfinex","SOLUSD",1754586001833,0.7,168.4,168.39,3.09745049]
["bitfinex","SOLUSD",1754586002037,41.10621557,168.44,168.39,3.09745049]
["bitfinex","SOLUSD",1754586002038,43.2,168.45,168.39,15.63875675]
["bitfinex","SOLUSD",1754586002242,43.2,168.45,168.41,5.92278358]
["bitfinex","SOLUSD",1754586002450,5.92278358,168.43,168.39,9.03601599]
["bitfinex","SOLUSD",1754586002644,6.06494515,168.44,168.39,14.95879957]
["bitfinex","SOLUSD",1754586002845,0.14216157,168.44,168.4,6.60278358]
["bitfinex","SOLUSD",1754586003041,6.06494515,168.44,168.4,0.68]
["bitfinex","SOLUSD",1754586003235,6.06494515,168.44,168.39,14.95879957]
["bitfinex","SOLUSD",1754586003236,43.2,168.45,168.41,6.60278358]
["bitfinex","SOLUSD",1754586003547,43.2,168.45,168.41,5.92278358]
["bitfinex","SOLUSD",1754586003749,49.12278358,168.45,168.41,6.60278358]
["bitfinex","SOLUSD",1754586003965,6.06494515,168.44,168.39,3.09745049]
["bitfinex","SOLUSD",1754586004137,6.62278358,168.43,168.39,3.09745049]
["bitfinex","SOLUSD",1754586004332,26.0,168.47,168.41,5.92278358]
["bitfinex","SOLUSD",1754586004566,0.7,168.53,168.46,5.92278358]
["bitfinex","SOLUSD",1754586004736,5.92278358,168.48,168.43,0.68]
["bitfinex","SOLUSD",1754586004941,43.9,168.49,168.42,5.92278358]
["bitfinex","SOLUSD",1754586004942,5.92278358,168.47,168.42,5.92278358]
["bitfinex","SOLUSD",1754586005146,6.62278358,168.47,168.42,6.60278358]
["bitfinex","SOLUSD",1754586005449,6.62278358,168.47,168.43,5.92278358]
["bitfinex","SOLUSD",1754586005450,0.7,168.47,168.43,5.92278358]
["bitfinex","SOLUSD",1754586005883,21.31332229,168.46,168.39,3.09745049]
["bitfinex","SOLUSD",1754586006038,5.92278358,168.44,168.39,9.70023407]
["bitfinex","SOLUSD",1754586006237,5.92278358,168.44,168.39,9.02023407]
["bitfinex","SOLUSD",1754586006567,49.12278358,168.45,168.4,6.60278358]
["bitfinex","SOLUSD",1754586006771,43.2,168.45,168.42,5.92278358]
["bitfinex","SOLUSD",1754586006957,43.2,168.45,168.41,0.68]
["bitfinex","SOLUSD",1754586006958,43.2,168.45,168.41,6.60278358]
["bitfinex","SOLUSD",1754586007156,5.92278358,168.44,168.39,14.95879962]
["bitfinex","SOLUSD",1754586007354,5.92278358,168.4,168.39,3.09745049]
["bitfinex","SOLUSD",1754586007653,0.28432314,168.42,168.39,3.09745049]
["bitfinex","SOLUSD",1754586007842,5.92278358,168.4,168.39,3.09745049]
["bitfinex","SOLUSD",1754586009040,26.0,168.45,168.39,15.63862673]
["bitfinex","SOLUSD",1754586009244,5.92278358,168.44,168.39,15.63862673]
["bitfinex","SOLUSD",1754586009444,5.92278358,168.44,168.4,0.68]
["bitfinex","SOLUSD",1754586009676,5.92278358,168.43,168.39,3.09745049]
["bitfinex","SOLUSD",1754586009849,43.18,168.45,168.41,5.92278358]
["bitfinex","SOLUSD",1754586010182,43.18,168.45,168.42,0.7]
["bitfinex","SOLUSD",1754586010675,43.18,168.49,168.44,5.92278358]
["bitfinex","SOLUSD",1754586010862,43.18,168.49,168.4,26.70632343]
["bitfinex","SOLUSD",1754586010863,43.18,168.49,168.47,5.92278358]
["bitfinex","SOLUSD",1754586011065,2999.28,168.5,168.48,6.62278358]
["bitfinex","SOLUSD",1754586011246,2999.28,168.5,168.49,6.62278358]
["bitfinex","SOLUSD",1754586011751,2998.56,168.5,168.49,6.62278358]
["bitfinex","SOLUSD",1754586012071,2998.56,168.5,168.49,12.55785391]
["bitfinex","SOLUSD",1754586012768,2998.56,168.5,168.49,16.49703231]
["bitfinex","SOLUSD",1754586013448,2995.46543545,168.5,168.49,16.49703231]
["bitfinex","SOLUSD",1754586015374,2995.46543545,168.5,168.49,6.63507033]
["bitfinex","SOLUSD",1754586015548,2995.46543545,168.5,168.49,15.79703231]
["bitfinex","SOLUSD",1754586016480,2995.46543545,168.5,168.48,15.79735935]
["bitfinex","SOLUSD",1754586016689,2996.17543545,168.5,168.48,5.93539737]
["bitfinex","SOLUSD",1754586016847,2996.17543545,168.5,168.48,94.43539737]
["bitfinex","SOLUSD",1754586017184,2996.17543545,168.5,168.48,104.29735935]
["bitfinex","SOLUSD",1754586017553,2995.46543545,168.5,168.48,104.29735935]
["bitfinex","SOLUSD",1754586018293,2995.46543545,168.5,168.49,15.79703231]
["bitfinex","SOLUSD",1754586020057,2995.46543545,168.5,168.49,58.93703231]
["bitfinex","SOLUSD",1754586020857,2995.46543545,168.5,168.49,147.43703231]
["bitfinex","SOLUSD",1754586021054,2995.46543545,168.5,168.49,104.29703231]
["bitfinex","SOLUSD",1754586021295,2995.46543545,168.5,168.49,147.43703231]
["bitfinex","SOLUSD",1754586021856,2995.46543545,168.5,168.49,165.26499231]
["bitfinex","SOLUSD",1754586022491,2995.46543545,168.5,168.49,155.40303033]
["bitfinex","SOLUSD",1754586022802,2995.46543545,168.5,168.49,165.26499231]
["bitfinex","SOLUSD",1754586023358,2995.46543545,168.5,168.49,147.43703231]
["bitfinex","SOLUSD",1754586023559,2996.17543545,168.5,168.49,88.5]
["bitfinex","SOLUSD",1754586023813,2996.17543545,168.5,168.47,131.62]
["bitfinex","SOLUSD",1754586023969,0.71,168.49,168.47,137.55575913]
["bitfinex","SOLUSD",1754586024308,2995.46543545,168.5,168.48,9.86196198]
["bitfinex","SOLUSD",1754586024604,2995.46543545,168.5,168.49,15.84703231]
["bitfinex","SOLUSD",1754586025035,2995.46543545,168.5,168.49,15.79703231]
["bitfinex","SOLUSD",1754586025363,2995.46543545,168.5,168.48,5.93538554]
["bitfinex","SOLUSD",1754586025364,2996.17543545,168.5,168.48,5.93538554]
["bitfinex","SOLUSD",1754586025712,2996.17543545,168.5,168.48,58.91734752]
["bitfinex","SOLUSD",1754586026490,2995.46543545,168.5,168.48,58.91734752]
["bitfinex","SOLUSD",1754586026693,0.71,168.49,168.48,58.91734752]
["bitfinex","SOLUSD",1754586026989,2995.46543545,168.5,168.48,15.79734752]
["bitfinex","SOLUSD",1754586027192,2995.46543545,168.5,168.49,9.86196198]
["bitfinex","SOLUSD",1754586027976,2996.17543545,168.5,168.49,9.86196198]
["bitfinex","SOLUSD",1754586028801,2996.17543545,168.5,168.49,15.79703231]
["bitfinex","SOLUSD",1754586030040,3006.03739743,168.5,168.49,88.5]
["bitfinex","SOLUSD",1754586030179,3006.03739743,168.5,168.47,87.78]
["bitfinex","SOLUSD",1754586030374,10.57196198,168.49,168.47,87.78]
["bitfinex","SOLUSD",1754586030720,10.57196198,168.48,168.47,87.78]
["bitfinex","SOLUSD",1754586031013,10.57196198,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754586031195,10.57196198,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754586035001,16.50773689,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754586035419,42.79206003,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754586035591,10.14628512,168.43,168.39,0.06]
["bitfinex","SOLUSD",1754586035787,43.1,168.43,168.39,0.06]
["bitfinex","SOLUSD",1754586035996,9.86196198,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586036679,0.28432314,168.46,168.39,53.72196198]
["bitfinex","SOLUSD",1754586036680,0.71,168.45,168.39,53.72196198]
["bitfinex","SOLUSD",1754586036919,9.86196198,168.44,168.39,53.02196198]
["bitfinex","SOLUSD",1754586037090,10.57196198,168.43,168.39,43.16]
["bitfinex","SOLUSD",1754586037292,0.71,168.43,168.39,53.02196198]
["bitfinex","SOLUSD",1754586037515,9.86196198,168.44,168.39,53.72196198]
["bitfinex","SOLUSD",1754586037712,0.71,168.44,168.4,9.86196198]
["bitfinex","SOLUSD",1754586037892,0.71,168.43,168.4,9.86196198]
["bitfinex","SOLUSD",1754586038710,0.71,168.45,168.4,15.79992132]
["bitfinex","SOLUSD",1754586038909,0.71,168.44,168.4,15.79992132]
["bitfinex","SOLUSD",1754586039406,0.71,168.44,168.41,9.86196198]
["bitfinex","SOLUSD",1754586039794,0.71,168.44,168.4,15.79992132]
["bitfinex","SOLUSD",1754586040222,0.67,168.43,168.4,5.93795934]
["bitfinex","SOLUSD",1754586040729,10.53196198,168.45,168.4,15.79992132]
["bitfinex","SOLUSD",1754586041042,0.67,168.44,168.4,15.79992132]
["bitfinex","SOLUSD",1754586041332,26.0,168.47,168.43,9.86196198]
["bitfinex","SOLUSD",1754586041535,0.67,168.46,168.42,43.1]
["bitfinex","SOLUSD",1754586041747,9.86196198,168.44,168.42,130.88]
["bitfinex","SOLUSD",1754586042054,10.53196198,168.43,168.42,87.78]
["bitfinex","SOLUSD",1754586042207,10.53196198,168.43,168.39,130.92]
["bitfinex","SOLUSD",1754586042407,9.86196198,168.41,168.39,130.92]
["bitfinex","SOLUSD",1754586042716,9.86196198,168.4,168.39,87.84]
["bitfinex","SOLUSD",1754586043037,10.53196198,168.4,168.39,87.84]
["bitfinex","SOLUSD",1754586043449,10.53196198,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586044413,26.67,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586044746,0.67,168.43,168.39,9.92196198]
["bitfinex","SOLUSD",1754586044919,43.08,168.44,168.4,10.55196198]
["bitfinex","SOLUSD",1754586045120,0.67,168.45,168.41,9.86196198]
["bitfinex","SOLUSD",1754586045311,0.67,168.45,168.42,9.86196198]
["bitfinex","SOLUSD",1754586045523,0.67,168.44,168.41,9.86196198]
["bitfinex","SOLUSD",1754586045822,53.61196198,168.46,168.42,9.86196198]
["bitfinex","SOLUSD",1754586046136,53.61196198,168.46,168.41,9.86196198]
["bitfinex","SOLUSD",1754586046338,43.75,168.46,168.42,9.86196198]
["bitfinex","SOLUSD",1754586046520,0.67,168.49,168.45,9.86196198]
["bitfinex","SOLUSD",1754586046836,2995.49543545,168.5,168.48,9.86196198]
["bitfinex","SOLUSD",1754586047009,2995.49543545,168.5,168.49,9.86196198]
["bitfinex","SOLUSD",1754586047213,2995.49543545,168.5,168.49,53.63196198]
["bitfinex","SOLUSD",1754586047839,2995.49543545,168.5,168.49,43.08]
["bitfinex","SOLUSD",1754586048050,3006.02739743,168.5,168.49,43.08]
["bitfinex","SOLUSD",1754586048231,2995.49543545,168.5,168.49,52.94196198]
["bitfinex","SOLUSD",1754586048434,2995.49543545,168.5,168.49,53.63196198]
["bitfinex","SOLUSD",1754586048635,2995.49543545,168.5,168.49,59.56703231]
["bitfinex","SOLUSD",1754586050919,2995.49543545,168.5,168.49,74.67324788]
["bitfinex","SOLUSD",1754586052922,2995.49543545,168.5,168.49,73.98324788]
["bitfinex","SOLUSD",1754586053117,2995.49543545,168.5,168.49,74.67324788]
["bitfinex","SOLUSD",1754586054343,2964.35225425,168.5,168.49,110.819533]
["bitfinex","SOLUSD",1754586055572,2933.84120245,168.5,168.49,128.643256]
["bitfinex","SOLUSD",1754586055736,2902.69208836,168.5,168.49,128.643256]
["bitfinex","SOLUSD",1754586055936,2869.80677959,168.5,168.49,128.643256]
["bitfinex","SOLUSD",1754586056162,2808.35513474,168.5,168.49,102.643256]
["bitfinex","SOLUSD",1754586056545,2744.09506082,168.5,168.49,102.643256]
["bitfinex","SOLUSD",1754586056761,2610.67276079,168.5,168.49,102.643256]
["bitfinex","SOLUSD",1754586057161,2610.67276079,168.5,168.49,92.78129402]
["bitfinex","SOLUSD",1754586057543,2610.67276079,168.5,168.49,102.643256]
["bitfinex","SOLUSD",1754586058168,2546.6525346,168.5,168.49,102.643256]
["bitfinex","SOLUSD",1754586058353,2414.72723324,168.5,168.49,102.643256]
["bitfinex","SOLUSD",1754586059369,2295.21159604,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586059558,2225.90429462,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586059871,2059.70593139,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586060450,2059.70593139,168.5,168.49,239.70697088]
["bitfinex","SOLUSD",1754586060653,2059.70593139,168.5,168.49,265.70697088]
["bitfinex","SOLUSD",1754586061058,2059.70593139,168.5,168.49,266.39697088]
["bitfinex","SOLUSD",1754586061457,1892.18921662,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586061666,1832.5960954,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586061969,1697.10268232,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586062161,1658.06881743,168.5,168.49,250.543256]
["bitfinex","SOLUSD",1754586062556,1495.47887304,168.5,168.49,263.50900731]
["bitfinex","SOLUSD",1754586062753,1391.75207476,168.5,168.49,263.50900731]
["bitfinex","SOLUSD",1754586062954,1303.35015007,168.5,168.49,263.50900731]
["bitfinex","SOLUSD",1754586063357,1179.63640557,168.5,168.49,263.50900731]
["bitfinex","SOLUSD",1754586063665,1145.75267969,168.5,168.49,133.41900731]
["bitfinex","SOLUSD",1754586064167,1047.35301308,168.5,168.49,133.41900731]
["bitfinex","SOLUSD",1754586064369,933.82011612,168.5,168.49,257.44900731]
["bitfinex","SOLUSD",1754586064572,887.63922455,168.5,168.49,257.44900731]
["bitfinex","SOLUSD",1754586065274,774.39052759,168.5,168.49,257.44900731]
["bitfinex","SOLUSD",1754586065576,699.94190883,168.5,168.49,257.44900731]
["bitfinex","SOLUSD",1754586066268,586.69321187,168.5,168.49,257.44900731]
["bitfinex","SOLUSD",1754586066773,576.3170923,168.5,168.49,257.44900731]
["bitfinex","SOLUSD",1754586066977,576.3170923,168.5,168.49,333.52173159]
["bitfinex","SOLUSD",1754586067360,463.06839534,168.5,168.49,333.52173159]
["bitfinex","SOLUSD",1754586067772,452.69227577,168.5,168.49,333.52173159]
["bitfinex","SOLUSD",1754586068284,352.74853127,168.5,168.49,333.52173159]
["bitfinex","SOLUSD",1754586068659,325.97494214,168.5,168.49,333.52173159]
["bitfinex","SOLUSD",1754586069365,150.8361501,168.5,168.49,245.02173159]
["bitfinex","SOLUSD",1754586069676,137.53119764,168.5,168.49,209.49173159]
["bitfinex","SOLUSD",1754586070094,137.53119764,168.5,168.49,156.26544647]
["bitfinex","SOLUSD",1754586070293,137.53119764,168.5,168.49,198.57544647]
["bitfinex","SOLUSD",1754586070706,137.53119764,168.5,168.49,180.76544647]
["bitfinex","SOLUSD",1754586070859,138.23119764,168.5,168.49,234.29726892]
["bitfinex","SOLUSD",1754586071065,138.23119764,168.5,168.49,142.83151761]
["bitfinex","SOLUSD",1754586071363,138.23119764,168.5,168.49,125.00779461]
["bitfinex","SOLUSD",1754586072279,137.53119764,168.5,168.49,149.97597216]
["bitfinex","SOLUSD",1754586072475,136.78240888,168.5,168.49,159.83793414]
["bitfinex","SOLUSD",1754586072669,136.78240888,168.5,168.49,150.2602953]
["bitfinex","SOLUSD",1754586072872,136.78240888,168.5,168.49,160.79225728]
["bitfinex","SOLUSD",1754586073169,136.78240888,168.5,168.49,150.2602953]
["bitfinex","SOLUSD",1754586073472,136.78240888,168.5,168.49,170.12225728]
["bitfinex","SOLUSD",1754586073666,136.78240888,168.5,168.49,170.79225728]
["bitfinex","SOLUSD",1754586074283,26.46254481,168.5,168.49,170.79225728]
["bitfinex","SOLUSD",1754586074470,26.46254481,168.5,168.49,188.60225728]
["bitfinex","SOLUSD",1754586074886,26.46254481,168.5,168.49,170.10225728]
["bitfinex","SOLUSD",1754586075067,26.46254481,168.5,168.49,188.58225728]
["bitfinex","SOLUSD",1754586075269,0.73,168.56,168.55,41.10621557]
["bitfinex","SOLUSD",1754586075466,0.73,168.56,168.55,93.94817755]
["bitfinex","SOLUSD",1754586075677,0.73,168.56,168.55,84.08621557]
["bitfinex","SOLUSD",1754586075884,0.73,168.56,168.55,103.81013955]
["bitfinex","SOLUSD",1754586076106,0.73,168.56,168.55,93.94817757]
["bitfinex","SOLUSD",1754586076265,0.73,168.56,168.55,103.81013955]
["bitfinex","SOLUSD",1754586076466,0.73,168.56,168.55,340.21013955]
["bitfinex","SOLUSD",1754586076690,0.03,168.56,168.55,340.21013955]
["bitfinex","SOLUSD",1754586076869,0.03,168.56,168.55,192.59446269]
["bitfinex","SOLUSD",1754586077272,0.7,168.6,168.55,202.59446269]
["bitfinex","SOLUSD",1754586077486,0.7,168.6,168.59,50.96817755]
["bitfinex","SOLUSD",1754586077697,0.73,168.64,168.6,15.10621557]
["bitfinex","SOLUSD",1754586077901,0.7,168.63,168.61,42.98]
["bitfinex","SOLUSD",1754586078213,0.7,168.63,168.62,9.86196198]
["bitfinex","SOLUSD",1754586079107,0.7,168.63,168.62,35.86196198]
["bitfinex","SOLUSD",1754586079293,0.03,168.64,168.62,50.96817755]
["bitfinex","SOLUSD",1754586079489,0.73,168.64,168.63,52.84196198]
["bitfinex","SOLUSD",1754586080186,0.03,168.64,168.63,68.54119184]
["bitfinex","SOLUSD",1754586080396,0.03,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754586080599,0.03,168.66,168.65,79.43490594]
["bitfinex","SOLUSD",1754586082120,0.03,168.66,168.65,105.49544465]
["bitfinex","SOLUSD",1754586082611,0.1,168.67,168.66,34.96817755]
["bitfinex","SOLUSD",1754586082910,0.1,168.67,168.66,35.63817755]
["bitfinex","SOLUSD",1754586084897,0.1,168.67,168.66,34.96817755]
["bitfinex","SOLUSD",1754586085096,0.1,168.67,168.66,35.25250069]
["bitfinex","SOLUSD",1754586085322,0.8,168.71,168.7,15.10621557]
["bitfinex","SOLUSD",1754586085529,0.8,168.71,168.7,58.04621557]
["bitfinex","SOLUSD",1754586085695,0.1,168.71,168.7,58.04621557]
["bitfinex","SOLUSD",1754586085894,0.1,168.71,168.7,42.94]
["bitfinex","SOLUSD",1754586086200,0.1,168.71,168.7,52.80196198]
["bitfinex","SOLUSD",1754586086406,0.8,168.71,168.7,52.80196198]
["bitfinex","SOLUSD",1754586087507,0.8,168.71,168.7,42.94]
["bitfinex","SOLUSD",1754586087920,0.8,168.71,168.7,52.80196198]
["bitfinex","SOLUSD",1754586089015,0.8,168.71,168.7,42.94]
["bitfinex","SOLUSD",1754586089214,0.8,168.71,168.7,52.80196198]
["bitfinex","SOLUSD",1754586089518,0.8,168.71,168.7,42.94]
["bitfinex","SOLUSD",1754586090100,0.8,168.71,168.7,52.80196198]
["bitfinex","SOLUSD",1754586092325,10.66196198,168.71,168.7,42.92]
["bitfinex","SOLUSD",1754586093413,10.66196198,168.71,168.64,9.86196198]
["bitfinex","SOLUSD",1754586093620,9.86196198,168.66,168.61,88.5]
["bitfinex","SOLUSD",1754586093810,0.7,168.65,168.62,52.78196198]
["bitfinex","SOLUSD",1754586094015,0.7,168.65,168.63,42.92]
["bitfinex","SOLUSD",1754586094214,0.7,168.64,168.63,42.92]
["bitfinex","SOLUSD",1754586094622,0.7,168.64,168.63,52.78196198]
["bitfinex","SOLUSD",1754586095014,0.7,168.66,168.65,26.06]
["bitfinex","SOLUSD",1754586095219,0.7,168.66,168.65,78.84196198]
["bitfinex","SOLUSD",1754586095525,0.7,168.66,168.65,68.98]
["bitfinex","SOLUSD",1754586097409,0.7,168.66,168.65,157.48]
["bitfinex","SOLUSD",1754586097732,0.7,168.66,168.65,131.48]
["bitfinex","SOLUSD",1754586098328,10.56196198,168.66,168.65,131.48]
["bitfinex","SOLUSD",1754586100742,0.7,168.66,168.65,42.98]
["bitfinex","SOLUSD",1754586103536,10.56196198,168.66,168.65,42.98]
["bitfinex","SOLUSD",1754586105820,0.7,168.66,168.65,42.98]
["bitfinex","SOLUSD",1754586106028,10.56196198,168.66,168.65,42.98]
["bitfinex","SOLUSD",1754586106431,9.86196198,168.67,168.65,42.98]
["bitfinex","SOLUSD",1754586106637,9.86196198,168.67,168.65,131.48]
["bitfinex","SOLUSD",1754586106944,0.72,168.66,168.65,131.48]
["bitfinex","SOLUSD",1754586107116,10.58196198,168.66,168.65,131.48]
["bitfinex","SOLUSD",1754586111045,10.58196198,168.66,168.65,137.40943966]
["bitfinex","SOLUSD",1754586112133,6.02746166,168.71,168.65,137.40943966]
["bitfinex","SOLUSD",1754586112320,9.86196198,168.66,168.65,137.40943966]
["bitfinex","SOLUSD",1754586112521,10.58196198,168.66,168.65,137.40943966]
["bitfinex","SOLUSD",1754586114717,5.91050612,168.66,168.65,137.40943966]
["bitfinex","SOLUSD",1754586114941,5.91050612,168.67,168.65,137.40943966]
["bitfinex","SOLUSD",1754586115262,6.63050612,168.67,168.65,137.40943966]
["bitfinex","SOLUSD",1754586116145,5.91050612,168.66,168.65,137.40943966]
["bitfinex","SOLUSD",1754586116647,6.63050612,168.66,168.65,137.40943966]
["bitfinex","SOLUSD",1754586117554,6.63050612,168.66,168.65,131.48]
["bitfinex","SOLUSD",1754586120353,6.63050612,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586120550,6.63050612,168.66,168.65,42.94]
["bitfinex","SOLUSD",1754586121069,5.91050612,168.67,168.65,42.94]
["bitfinex","SOLUSD",1754586121239,5.91050612,168.67,168.65,48.86943966]
["bitfinex","SOLUSD",1754586121754,6.63050612,168.67,168.65,48.86943966]
["bitfinex","SOLUSD",1754586122261,0.75,168.69,168.65,48.86943966]
["bitfinex","SOLUSD",1754586122444,5.91050612,168.68,168.65,48.86943966]
["bitfinex","SOLUSD",1754586123344,6.63050612,168.68,168.65,48.86943966]
["bitfinex","SOLUSD",1754586124565,0.03,168.69,168.66,0.69]
["bitfinex","SOLUSD",1754586124860,0.03,168.69,168.67,42.86]
["bitfinex","SOLUSD",1754586125766,0.03,168.69,168.65,115.22354494]
["bitfinex","SOLUSD",1754586125767,6.63050612,168.68,168.65,0.06]
["bitfinex","SOLUSD",1754586125934,6.63050612,168.68,168.63,0.06]
["bitfinex","SOLUSD",1754586125935,26.0,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754586126260,26.0,168.65,168.52,17.81]
["bitfinex","SOLUSD",1754586126261,11.82101224,168.64,168.58,42.86]
["bitfinex","SOLUSD",1754586126482,11.84205603,168.59,168.58,42.86]
["bitfinex","SOLUSD",1754586126660,12.56205603,168.59,168.58,42.86]
["bitfinex","SOLUSD",1754586127043,18.47256215,168.59,168.51,79.83254633]
["bitfinex","SOLUSD",1754586127245,5.91050612,168.52,168.51,79.83254633]
["bitfinex","SOLUSD",1754586127553,6.63050612,168.52,168.5,0.2]
["bitfinex","SOLUSD",1754586127738,6.63050612,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754586127940,12.54101224,168.51,168.5,0.2]
["bitfinex","SOLUSD",1754586128373,26.0,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586128534,43.75608257,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586128734,36.59802509,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586129155,10.59802509,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586129535,31.92363413,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586129832,25.9885638,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586130247,10.59802509,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586131253,10.88234823,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754586131455,0.28432314,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754586131659,25.2685638,168.47,168.39,48.85852675]
["bitfinex","SOLUSD",1754586131983,9.87802509,168.41,168.4,0.72]
["bitfinex","SOLUSD",1754586132181,9.87802509,168.42,168.4,0.72]
["bitfinex","SOLUSD",1754586132353,9.87802509,168.41,168.39,63.70501407]
["bitfinex","SOLUSD",1754586132699,9.87802509,168.4,168.39,48.85852675]
["bitfinex","SOLUSD",1754586132855,9.87802509,168.4,168.39,42.92]
["bitfinex","SOLUSD",1754586133056,20.41605018,168.4,168.39,42.92]
["bitfinex","SOLUSD",1754586133260,9.87802509,168.4,168.39,48.85859492]
["bitfinex","SOLUSD",1754586133985,26.66,168.43,168.39,48.85859492]
["bitfinex","SOLUSD",1754586134160,9.87802509,168.4,168.39,49.57859492]
["bitfinex","SOLUSD",1754586134482,26.28432314,168.46,168.39,42.92]
["bitfinex","SOLUSD",1754586134786,9.87802509,168.42,168.39,49.57849007]
["bitfinex","SOLUSD",1754586134955,9.87802509,168.41,168.39,49.57849007]
["bitfinex","SOLUSD",1754586135156,9.87802509,168.42,168.39,49.57849007]
["bitfinex","SOLUSD",1754586135487,15.39053871,168.49,168.39,49.57849007]
["bitfinex","SOLUSD",1754586135488,9.87802509,168.44,168.4,0.72]
["bitfinex","SOLUSD",1754586135662,9.87802509,168.45,168.4,10.59802509]
["bitfinex","SOLUSD",1754586135861,0.66,168.44,168.41,42.88]
["bitfinex","SOLUSD",1754586136168,9.87802509,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586136487,26.0,168.37,168.36,76.17956737]
["bitfinex","SOLUSD",1754586136687,0.28432314,168.36,168.31,43.08]
["bitfinex","SOLUSD",1754586136866,9.87802509,168.33,168.31,43.08]
["bitfinex","SOLUSD",1754586137065,10.53802509,168.33,168.31,43.08]
["bitfinex","SOLUSD",1754586137472,26.0,168.29,168.2,14.86240643]
["bitfinex","SOLUSD",1754586137692,0.66,168.28,168.22,48.82459636]
["bitfinex","SOLUSD",1754586137908,9.87802509,168.23,168.22,48.82459636]
["bitfinex","SOLUSD",1754586138069,9.87802509,168.23,168.17,15.58548652]
["bitfinex","SOLUSD",1754586138272,9.87802509,168.22,168.2,42.9]
["bitfinex","SOLUSD",1754586138574,9.87802509,168.22,168.2,48.84497364]
["bitfinex","SOLUSD",1754586138770,26.0,168.27,168.2,48.84497364]
["bitfinex","SOLUSD",1754586138771,0.66,168.26,168.21,79.79879742]
["bitfinex","SOLUSD",1754586138992,9.87802509,168.22,168.21,73.13384766]
["bitfinex","SOLUSD",1754586139172,9.87802509,168.22,168.21,115.53384766]
["bitfinex","SOLUSD",1754586139770,0.66,168.25,168.21,121.47879742]
["bitfinex","SOLUSD",1754586139970,9.87802509,168.22,168.21,121.47879742]
["bitfinex","SOLUSD",1754586140204,9.87802509,168.23,168.21,122.19879742]
["bitfinex","SOLUSD",1754586140388,26.66,168.27,168.21,121.47879742]
["bitfinex","SOLUSD",1754586140582,10.16234823,168.3,168.22,0.72]
["bitfinex","SOLUSD",1754586140784,0.66,168.32,168.22,0.72]
["bitfinex","SOLUSD",1754586141090,9.87802509,168.28,168.23,9.87802509]
["bitfinex","SOLUSD",1754586141396,9.87802509,168.26,168.24,42.92]
["bitfinex","SOLUSD",1754586142267,10.53802509,168.25,168.18,0.72]
["bitfinex","SOLUSD",1754586142466,0.28432314,168.28,168.19,42.9]
["bitfinex","SOLUSD",1754586142672,9.87802509,168.2,168.19,42.9]
["bitfinex","SOLUSD",1754586142873,9.87802509,168.21,168.19,43.62]
["bitfinex","SOLUSD",1754586143273,9.87802509,168.21,168.2,0.72]
["bitfinex","SOLUSD",1754586143600,0.66,168.26,168.2,0.72]
["bitfinex","SOLUSD",1754586143898,9.87802509,168.25,168.21,9.87802509]
["bitfinex","SOLUSD",1754586144195,9.87802509,168.26,168.22,53.51802509]
["bitfinex","SOLUSD",1754586144408,9.87802509,168.24,168.23,42.92]
["bitfinex","SOLUSD",1754586144777,9.87802509,168.25,168.23,49.584243]
["bitfinex","SOLUSD",1754586144978,35.87802509,168.3,168.23,49.584243]
["bitfinex","SOLUSD",1754586145205,36.53802509,168.3,168.23,49.584243]
["bitfinex","SOLUSD",1754586145419,35.87802509,168.3,168.23,49.584243]
["bitfinex","SOLUSD",1754586145623,35.87802509,168.3,168.23,48.864243]
["bitfinex","SOLUSD",1754586145624,0.66,168.29,168.23,48.864243]
["bitfinex","SOLUSD",1754586146318,0.66,168.29,168.23,42.92]
["bitfinex","SOLUSD",1754586146711,9.87802509,168.25,168.23,42.92]
["bitfinex","SOLUSD",1754586146919,26.0,168.3,168.24,10.59802509]
["bitfinex","SOLUSD",1754586147138,26.66,168.3,168.24,0.72]
["bitfinex","SOLUSD",1754586147294,9.87802509,168.27,168.24,0.72]
["bitfinex","SOLUSD",1754586147502,9.87802509,168.31,168.26,9.87802509]
["bitfinex","SOLUSD",1754586147835,18.91845029,168.34,168.29,9.87802509]
["bitfinex","SOLUSD",1754586148000,9.0404252,168.34,168.31,9.87802509]
["bitfinex","SOLUSD",1754586148199,9.0404252,168.34,168.32,53.51802509]
["bitfinex","SOLUSD",1754586148534,9.0404252,168.34,168.32,42.92]
["bitfinex","SOLUSD",1754586148704,9.0404252,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754586148903,9.87802509,168.37,168.33,6.66071169]
["bitfinex","SOLUSD",1754586149116,9.87802509,168.36,168.34,0.72]
["bitfinex","SOLUSD",1754586149431,9.87802509,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754586149725,9.87802509,168.36,168.34,42.92]
["bitfinex","SOLUSD",1754586150235,9.87802509,168.36,168.31,10.59802509]
["bitfinex","SOLUSD",1754586150236,9.87802509,168.35,168.32,5.94102875]
["bitfinex","SOLUSD",1754586150434,9.87802509,168.34,168.33,42.92]
["bitfinex","SOLUSD",1754586150611,9.87802509,168.35,168.33,42.92]
["bitfinex","SOLUSD",1754586150801,10.53802509,168.34,168.33,42.92]
["bitfinex","SOLUSD",1754586151128,9.87802509,168.34,168.33,48.86071169]
["bitfinex","SOLUSD",1754586151806,9.87802509,168.34,168.33,42.92]
["bitfinex","SOLUSD",1754586152041,9.87802509,168.35,168.33,49.58071169]
["bitfinex","SOLUSD",1754586152202,26.0,168.37,168.33,49.58071169]
["bitfinex","SOLUSD",1754586152540,9.87802509,168.35,168.33,48.86071169]
["bitfinex","SOLUSD",1754586152697,9.87802509,168.34,168.33,42.92]
["bitfinex","SOLUSD",1754586153649,9.87802509,168.35,168.33,49.58071169]
["bitfinex","SOLUSD",1754586153826,26.0,168.39,168.34,0.72]
["bitfinex","SOLUSD",1754586154027,0.66,168.41,168.35,0.72]
["bitfinex","SOLUSD",1754586154208,0.66,168.41,168.36,42.92]
["bitfinex","SOLUSD",1754586154209,9.87802509,168.4,168.36,42.92]
["bitfinex","SOLUSD",1754586154409,9.87802509,168.4,168.37,0.72]
["bitfinex","SOLUSD",1754586154617,0.66,168.45,168.38,10.59802509]
["bitfinex","SOLUSD",1754586154840,0.66,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1754586154841,9.87802509,168.43,168.4,5.93824228]
["bitfinex","SOLUSD",1754586155011,9.87802509,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754586155543,9.87802509,168.42,168.4,6.65824228]
["bitfinex","SOLUSD",1754586155746,9.87802509,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1754586156434,10.53802509,168.41,168.39,42.92]
["bitfinex","SOLUSD",1754586156619,9.87802509,168.4,168.39,42.92]
["bitfinex","SOLUSD",1754586156944,9.87802509,168.43,168.39,49.57859492]
["bitfinex","SOLUSD",1754586157339,0.66,168.44,168.39,49.57859492]
["bitfinex","SOLUSD",1754586157641,26.0,168.47,168.39,64.42508224]
["bitfinex","SOLUSD",1754586157817,9.87802509,168.43,168.39,64.42508224]
["bitfinex","SOLUSD",1754586158018,9.87802509,168.43,168.4,0.72]
["bitfinex","SOLUSD",1754586158233,9.87802509,168.42,168.39,48.85859492]
["bitfinex","SOLUSD",1754586158542,26.66,168.45,168.39,48.85859492]
["bitfinex","SOLUSD",1754586158844,9.87802509,168.42,168.39,49.57859492]
["bitfinex","SOLUSD",1754586159416,9.87802509,168.41,168.39,48.85859492]
["bitfinex","SOLUSD",1754586159646,9.87802509,168.42,168.39,48.85859492]
["bitfinex","SOLUSD",1754586160137,9.87802509,168.42,168.39,49.57859492]
["bitfinex","SOLUSD",1754586160648,9.3779761,168.48,168.4,0.72]
["bitfinex","SOLUSD",1754586160649,9.23581453,168.48,168.4,0.72]
["bitfinex","SOLUSD",1754586160862,9.23581453,168.48,168.44,15.81485719]
["bitfinex","SOLUSD",1754586161033,9.87802509,168.49,168.45,42.9]
["bitfinex","SOLUSD",1754586161345,9.87802509,168.49,168.45,43.62]
["bitfinex","SOLUSD",1754586161870,0.66,168.54,168.46,0.72]
["bitfinex","SOLUSD",1754586162146,0.1,168.57,168.51,9.87802509]
["bitfinex","SOLUSD",1754586162358,9.87802509,168.56,168.52,42.9]
["bitfinex","SOLUSD",1754586162518,9.87802509,168.56,168.52,43.62]
["bitfinex","SOLUSD",1754586162718,9.87802509,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1754586162719,9.87802509,168.55,168.53,5.93366166]
["bitfinex","SOLUSD",1754586163022,9.87802509,168.54,168.53,42.9]
["bitfinex","SOLUSD",1754586163224,0.1,168.57,168.53,42.9]
["bitfinex","SOLUSD",1754586163438,0.1,168.57,168.53,43.62]
["bitfinex","SOLUSD",1754586163625,9.97802509,168.57,168.53,43.62]
["bitfinex","SOLUSD",1754586163843,9.87802509,168.56,168.53,42.9]
["bitfinex","SOLUSD",1754586164229,0.66,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1754586164423,9.87802509,168.53,168.51,43.62]
["bitfinex","SOLUSD",1754586164746,9.87802509,168.53,168.51,42.9]
["bitfinex","SOLUSD",1754586164924,9.87802509,168.54,168.51,43.62]
["bitfinex","SOLUSD",1754586165125,9.87802509,168.52,168.51,42.9]
["bitfinex","SOLUSD",1754586165728,9.87802509,168.52,168.5,42.88]
["bitfinex","SOLUSD",1754586166034,26.1,168.57,168.5,43.6]
["bitfinex","SOLUSD",1754586166035,26.0,168.56,168.5,43.6]
["bitfinex","SOLUSD",1754586166347,9.87802509,168.53,168.5,43.6]
["bitfinex","SOLUSD",1754586166553,9.87802509,168.52,168.5,42.88]
["bitfinex","SOLUSD",1754586166722,0.66,168.53,168.5,42.88]
["bitfinex","SOLUSD",1754586166923,9.87802509,168.51,168.5,48.8147181]
["bitfinex","SOLUSD",1754586167123,9.87802509,168.51,168.5,42.88]
["bitfinex","SOLUSD",1754586167422,0.66,168.53,168.5,48.81471275]
["bitfinex","SOLUSD",1754586167641,26.0,168.56,168.5,48.81471275]
["bitfinex","SOLUSD",1754586167855,26.66,168.56,168.5,48.81471275]
["bitfinex","SOLUSD",1754586168062,9.87802509,168.53,168.5,48.81471275]
["bitfinex","SOLUSD",1754586168260,9.87802509,168.53,168.5,49.53471275]
["bitfinex","SOLUSD",1754586168671,9.87802509,168.54,168.51,0.72]
["bitfinex","SOLUSD",1754586168984,0.1,168.57,168.52,6.65401376]
["bitfinex","SOLUSD",1754586169140,9.87802509,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586170653,10.53802509,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586171346,9.87802509,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586171595,10.53802509,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586171760,9.87802509,168.54,168.53,48.81366166]
["bitfinex","SOLUSD",1754586171944,9.87802509,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586172871,0.66,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586173081,9.87802509,168.54,168.53,42.88]
["bitfinex","SOLUSD",1754586173443,9.87802509,168.54,168.53,48.81366166]
["bitfinex","SOLUSD",1754586173745,10.53802509,168.54,168.52,5.93392799]
["bitfinex","SOLUSD",1754586173949,9.87802509,168.53,168.51,48.79427025]
["bitfinex","SOLUSD",1754586174141,9.87802509,168.52,168.51,42.86]
["bitfinex","SOLUSD",1754586174340,20.41605018,168.52,168.42,10.598025]
["bitfinex","SOLUSD",1754586174574,9.87802509,168.44,168.43,42.86]
["bitfinex","SOLUSD",1754586175174,0.66,168.5,168.43,49.51718458]
["bitfinex","SOLUSD",1754586175593,9.87802509,168.48,168.44,0.72]
["bitfinex","SOLUSD",1754586175894,9.87802509,168.48,168.45,42.86]
["bitfinex","SOLUSD",1754586176097,0.94432314,168.53,168.46,0.72]
["bitfinex","SOLUSD",1754586176098,0.66,168.53,168.46,0.72]
["bitfinex","SOLUSD",1754586176264,0.66,168.53,168.47,42.86]
["bitfinex","SOLUSD",1754586176467,9.87802509,168.49,168.47,42.86]
["bitfinex","SOLUSD",1754586176666,9.87802509,168.48,168.47,43.58]
["bitfinex","SOLUSD",1754586177091,9.87802509,168.48,168.47,48.79577491]
["bitfinex","SOLUSD",1754586177515,9.87802509,168.48,168.47,49.51577491]
["bitfinex","SOLUSD",1754586177863,9.87802509,168.49,168.47,49.51577491]
["bitfinex","SOLUSD",1754586178064,9.87802509,168.48,168.47,48.79577491]
["bitfinex","SOLUSD",1754586179804,9.87802509,168.48,168.43,26.72]
["bitfinex","SOLUSD",1754586180099,9.87802509,168.48,168.42,9.87802509]
["bitfinex","SOLUSD",1754586180100,9.87802509,168.45,168.44,42.86]
["bitfinex","SOLUSD",1754586180268,9.87802509,168.45,168.44,48.7968321]
["bitfinex","SOLUSD",1754586181300,0.66,168.5,168.44,49.5168321]
["bitfinex","SOLUSD",1754586181605,9.87802509,168.45,168.44,48.7968321]
["bitfinex","SOLUSD",1754586181812,0.28432314,168.52,168.44,74.23693745]
["bitfinex","SOLUSD",1754586182106,15.10621557,168.53,168.44,74.23693745]
["bitfinex","SOLUSD",1754586182107,9.87802509,168.48,168.45,0.72]
["bitfinex","SOLUSD",1754586182317,0.66,168.53,168.46,42.86]
["bitfinex","SOLUSD",1754586182318,9.87802509,168.49,168.46,42.86]
["bitfinex","SOLUSD",1754586182483,0.66,168.53,168.46,42.86]
["bitfinex","SOLUSD",1754586182683,9.87802509,168.53,168.49,9.87802509]
["bitfinex","SOLUSD",1754586182888,0.66,168.55,168.5,42.86]
["bitfinex","SOLUSD",1754586183091,9.87802509,168.54,168.5,43.58]
["bitfinex","SOLUSD",1754586183307,9.87802509,168.54,168.51,0.72]
["bitfinex","SOLUSD",1754586183614,9.87802509,168.54,168.52,48.79401376]
["bitfinex","SOLUSD",1754586184480,9.87802509,168.53,168.52,48.79401376]
["bitfinex","SOLUSD",1754586184683,9.87802509,168.53,168.52,42.86]
["bitfinex","SOLUSD",1754586184884,10.53802509,168.53,168.52,42.86]
["bitfinex","SOLUSD",1754586185118,0.66,168.53,168.52,42.86]
["bitfinex","SOLUSD",1754586185320,9.87802509,168.53,168.52,42.86]
["bitfinex","SOLUSD",1754586185720,9.87802509,168.53,168.5,5.93463987]
["bitfinex","SOLUSD",1754586185721,10.53802509,168.53,168.5,48.79463987]
["bitfinex","SOLUSD",1754586185919,9.87802509,168.51,168.5,48.79463987]
["bitfinex","SOLUSD",1754586186288,0.66,168.54,168.5,48.79463987]
["bitfinex","SOLUSD",1754586186592,9.87802509,168.53,168.5,49.51463987]
["bitfinex","SOLUSD",1754586186808,0.69,168.56,168.5,49.51463987]
["bitfinex","SOLUSD",1754586187015,9.87802509,168.53,168.5,49.51463987]
["bitfinex","SOLUSD",1754586187523,0.69,168.56,168.5,49.51463987]
["bitfinex","SOLUSD",1754586187704,9.87802509,168.52,168.5,49.51463987]
["bitfinex","SOLUSD",1754586188225,0.69,168.56,168.51,0.72]
["bitfinex","SOLUSD",1754586188413,0.69,168.56,168.52,43.58]
["bitfinex","SOLUSD",1754586188414,0.03,168.56,168.52,43.58]
["bitfinex","SOLUSD",1754586188604,9.87802509,168.55,168.52,43.58]
["bitfinex","SOLUSD",1754586189123,9.87802509,168.53,168.52,42.86]
["bitfinex","SOLUSD",1754586190025,10.53802509,168.53,168.51,42.86]
["bitfinex","SOLUSD",1754586190201,9.87802509,168.52,168.51,42.86]
["bitfinex","SOLUSD",1754586190427,0.75,168.56,168.51,43.58]
["bitfinex","SOLUSD",1754586190630,9.87802509,168.53,168.51,43.58]
["bitfinex","SOLUSD",1754586190829,9.87802509,168.52,168.51,42.86]
["bitfinex","SOLUSD",1754586191012,9.87802509,168.53,168.51,43.58]
["bitfinex","SOLUSD",1754586191211,0.03,168.56,168.51,43.58]
["bitfinex","SOLUSD",1754586191416,9.87802509,168.54,168.52,0.72]
["bitfinex","SOLUSD",1754586191652,9.87802509,168.55,168.53,42.86]
["bitfinex","SOLUSD",1754586191835,0.03,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754586192154,9.90802509,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1754586192359,0.03,168.56,168.55,43.58]
["bitfinex","SOLUSD",1754586193956,0.03,168.56,168.55,49.51295757]
["bitfinex","SOLUSD",1754586194176,0.03,168.56,168.55,48.79295757]
["bitfinex","SOLUSD",1754586194465,9.90802509,168.56,168.55,48.79295757]
["bitfinex","SOLUSD",1754586194763,0.03,168.56,168.55,48.79295757]
["bitfinex","SOLUSD",1754586195072,0.03,168.56,168.55,59.39098266]
["bitfinex","SOLUSD",1754586195442,1e-08,168.56,168.55,59.39098266]
["bitfinex","SOLUSD",1754586195832,1e-08,168.56,168.55,49.51295757]
["bitfinex","SOLUSD",1754586196146,1e-08,168.57,168.55,59.39098266]
["bitfinex","SOLUSD",1754586196361,1e-08,168.57,168.56,10.59802509]
["bitfinex","SOLUSD",1754586198051,1e-08,168.57,168.56,6.6526056]
["bitfinex","SOLUSD",1754586198247,1e-08,168.57,168.56,16.53063069]
["bitfinex","SOLUSD",1754586199079,1e-08,168.57,168.56,31.9211694]
["bitfinex","SOLUSD",1754586199570,0.03,168.68,168.57,15.39053871]
["bitfinex","SOLUSD",1754586199867,0.03,168.68,168.67,9.87802509]
["bitfinex","SOLUSD",1754586200086,0.03,168.68,168.67,58.64676167]
["bitfinex","SOLUSD",1754586200877,0.03,168.68,168.67,48.76873658]
["bitfinex","SOLUSD",1754586201161,0.03,168.68,168.67,59.36676167]
["bitfinex","SOLUSD",1754586201364,0.03,168.68,168.67,5.92873658]
["bitfinex","SOLUSD",1754586201543,10.62802509,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754586201731,10.62802509,168.68,168.62,42.84]
["bitfinex","SOLUSD",1754586201732,9.87802509,168.66,168.62,42.84]
["bitfinex","SOLUSD",1754586201935,9.87802509,168.63,168.62,48.7704946]
["bitfinex","SOLUSD",1754586202645,9.87802509,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754586202843,10.59802509,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754586203545,0.72,168.65,168.62,5.9304946]
["bitfinex","SOLUSD",1754586203943,9.87802509,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754586204250,9.87802509,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754586204457,9.87802509,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754586205701,9.87802509,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754586205868,9.87802509,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754586206199,9.87802509,168.63,168.61,48.77072801]
["bitfinex","SOLUSD",1754586206368,10.59802509,168.62,168.61,42.84]
["bitfinex","SOLUSD",1754586206570,9.87802509,168.62,168.61,48.77084633]
["bitfinex","SOLUSD",1754586207084,10.59802509,168.62,168.61,42.84]
["bitfinex","SOLUSD",1754586207283,10.59802509,168.62,168.59,5.9314541]
["bitfinex","SOLUSD",1754586207486,9.87802509,168.6,168.59,5.9314541]
["bitfinex","SOLUSD",1754586207690,0.72,168.61,168.59,5.9314541]
["bitfinex","SOLUSD",1754586207992,0.72,168.64,168.59,5.9314541]
["bitfinex","SOLUSD",1754586208166,9.87802509,168.6,168.59,5.9314541]
["bitfinex","SOLUSD",1754586208367,0.72,168.63,168.59,5.9314541]
["bitfinex","SOLUSD",1754586208664,0.72,168.63,168.6,42.82]
["bitfinex","SOLUSD",1754586208988,9.87802509,168.61,168.6,42.82]
["bitfinex","SOLUSD",1754586209589,0.03,168.68,168.6,79.41802509]
["bitfinex","SOLUSD",1754586209792,0.03,168.68,168.63,35.87802509]
["bitfinex","SOLUSD",1754586209997,9.90802509,168.68,168.64,42.82]
["bitfinex","SOLUSD",1754586210208,0.03,168.68,168.65,5.92943966]
["bitfinex","SOLUSD",1754586210420,0.03,168.68,168.65,6.64943966]
["bitfinex","SOLUSD",1754586210718,9.90802509,168.68,168.66,42.82]
["bitfinex","SOLUSD",1754586211088,0.03,168.68,168.66,42.82]
["bitfinex","SOLUSD",1754586211292,0.03,168.68,168.66,43.54]
["bitfinex","SOLUSD",1754586211673,0.03,168.68,168.66,42.82]
["bitfinex","SOLUSD",1754586211879,10.59802509,168.67,168.62,9.908025]
["bitfinex","SOLUSD",1754586212076,9.87802509,168.63,168.62,5.93017248]
["bitfinex","SOLUSD",1754586213016,9.87802509,168.64,168.62,5.93017248]
["bitfinex","SOLUSD",1754586213383,9.87802509,168.63,168.62,5.93017248]
["bitfinex","SOLUSD",1754586213587,0.75,168.68,168.62,5.93017248]
["bitfinex","SOLUSD",1754586213789,9.87802509,168.64,168.62,5.93017248]
["bitfinex","SOLUSD",1754586214607,9.87802509,168.64,168.63,42.82]
["bitfinex","SOLUSD",1754586214790,0.75,168.68,168.63,42.82]
["bitfinex","SOLUSD",1754586214791,9.87802509,168.65,168.63,42.82]
["bitfinex","SOLUSD",1754586215502,0.75,168.68,168.64,0.72]
["bitfinex","SOLUSD",1754586215503,9.90802509,168.68,168.64,0.72]
["bitfinex","SOLUSD",1754586215710,9.90802509,168.68,168.65,43.54]
["bitfinex","SOLUSD",1754586215915,9.87802509,168.66,168.65,42.82]
["bitfinex","SOLUSD",1754586216217,10.59802509,168.66,168.65,42.82]
["bitfinex","SOLUSD",1754586216408,10.59802509,168.66,168.63,42.82]
["bitfinex","SOLUSD",1754586216723,9.90802509,168.68,168.64,21.47426944]
["bitfinex","SOLUSD",1754586216920,9.90802509,168.68,168.65,42.82]
["bitfinex","SOLUSD",1754586217220,9.87802509,168.67,168.65,42.82]
["bitfinex","SOLUSD",1754586217524,9.90802509,168.68,168.65,42.82]
["bitfinex","SOLUSD",1754586217820,9.90802509,168.68,168.65,43.54]
["bitfinex","SOLUSD",1754586218489,9.90802509,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754586219922,9.87802509,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754586220597,9.90802509,168.68,168.66,5.9290881]
["bitfinex","SOLUSD",1754586222728,0.03,168.69,168.67,43.46]
["bitfinex","SOLUSD",1754586222898,0.03,168.69,168.68,9.87802509]
["bitfinex","SOLUSD",1754586223097,0.03,168.69,168.68,10.53802509]
["bitfinex","SOLUSD",1754586223392,1e-08,168.69,168.68,10.53802509]
["bitfinex","SOLUSD",1754586223589,0.03,168.73,168.7,26.0]
["bitfinex","SOLUSD",1754586223838,0.03,168.73,168.72,9.87802509]
["bitfinex","SOLUSD",1754586224231,0.03,168.73,168.71,43.46]
["bitfinex","SOLUSD",1754586224422,0.03,168.73,168.71,42.8]
["bitfinex","SOLUSD",1754586224626,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754586225015,0.03,168.73,168.72,16.4650047]
["bitfinex","SOLUSD",1754586225219,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754586226029,0.03,168.73,168.72,16.4650047]
["bitfinex","SOLUSD",1754586227416,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754586228345,10.59802509,168.73,168.71,48.72725112]
["bitfinex","SOLUSD",1754586228514,0.72,168.73,168.71,48.72725112]
["bitfinex","SOLUSD",1754586228710,10.59802509,168.73,168.71,48.72725112]
["bitfinex","SOLUSD",1754586229546,9.90802509,168.73,168.71,48.72725112]
["bitfinex","SOLUSD",1754586230337,0.03,168.73,168.71,48.72725112]
["bitfinex","SOLUSD",1754586230654,0.03,168.73,168.72,9.87802509]
["bitfinex","SOLUSD",1754586230950,0.03,168.73,168.72,10.53802509]
["bitfinex","SOLUSD",1754586231140,0.03,168.73,168.72,16.4650047]
["bitfinex","SOLUSD",1754586231528,0.03,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1754586231953,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586232267,10.59802509,168.73,168.72,42.78]
["bitfinex","SOLUSD",1754586232759,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586233858,10.59802509,168.73,168.67,0.66]
["bitfinex","SOLUSD",1754586234063,10.59802509,168.73,168.68,48.7083851]
["bitfinex","SOLUSD",1754586234064,9.87802509,168.72,168.68,48.7083851]
["bitfinex","SOLUSD",1754586234567,9.90802509,168.73,168.68,58.58641019]
["bitfinex","SOLUSD",1754586234734,0.03,168.73,168.7,9.87802509]
["bitfinex","SOLUSD",1754586234933,0.03,168.73,168.72,9.87802509]
["bitfinex","SOLUSD",1754586235260,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586235762,0.03,168.73,168.72,59.2450047]
["bitfinex","SOLUSD",1754586235925,0.03,168.73,168.72,49.36697961]
["bitfinex","SOLUSD",1754586236125,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586236532,0.03,168.73,168.72,59.2450047]
["bitfinex","SOLUSD",1754586238263,0.03,168.73,168.72,49.36697961]
["bitfinex","SOLUSD",1754586238448,0.03,168.73,168.72,59.2450047]
["bitfinex","SOLUSD",1754586238842,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586239040,0.72,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586239357,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586239858,0.03,168.73,168.72,58.5850047]
["bitfinex","SOLUSD",1754586240057,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586240367,0.03,168.73,168.72,59.2450047]
["bitfinex","SOLUSD",1754586240743,0.03,168.73,168.72,49.36697961]
["bitfinex","SOLUSD",1754586240946,0.03,168.73,168.72,59.2450047]
["bitfinex","SOLUSD",1754586241155,0.03,168.73,168.72,58.5850047]
["bitfinex","SOLUSD",1754586241455,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586241958,10.59802509,168.73,168.72,42.78]
["bitfinex","SOLUSD",1754586242447,0.03,168.73,168.72,42.78]
["bitfinex","SOLUSD",1754586243035,9.90802509,168.73,168.72,42.78]
["bitfinex","SOLUSD",1754586243237,10.59802509,168.73,168.72,42.78]
["bitfinex","SOLUSD",1754586243552,0.72,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586243762,9.90802509,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586244263,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586244660,9.90802509,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586245039,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586245654,0.03,168.73,168.72,137.20697961]
["bitfinex","SOLUSD",1754586245946,9.90802509,168.73,168.72,137.20697961]
["bitfinex","SOLUSD",1754586246157,10.59802509,168.73,168.72,137.20697961]
["bitfinex","SOLUSD",1754586246658,0.03,168.73,168.72,137.20697961]
["bitfinex","SOLUSD",1754586246866,0.03,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586248262,10.59802509,168.73,168.72,48.70697961]
["bitfinex","SOLUSD",1754586248467,10.59802509,168.73,168.72,42.78]
["bitfinex","SOLUSD",1754586248649,10.59802509,168.73,168.69,5.98799267]
["bitfinex","SOLUSD",1754586248852,9.87802509,168.7,168.69,5.98799267]
["bitfinex","SOLUSD",1754586249041,10.56802509,168.7,168.69,5.98799267]
["bitfinex","SOLUSD",1754586249242,10.56802509,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754586250850,20.73037332,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754586251057,15.39053871,168.69,168.6,5.9311981]
["bitfinex","SOLUSD",1754586251363,9.87802509,168.61,168.59,10.568025]
["bitfinex","SOLUSD",1754586251659,10.53802509,168.6,168.59,10.568025]
["bitfinex","SOLUSD",1754586251843,10.53802509,168.6,168.56,0.06]
["bitfinex","SOLUSD",1754586252155,9.87802509,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586252460,9.87802509,168.59,168.57,0.7]
["bitfinex","SOLUSD",1754586252649,9.87802509,168.58,168.56,42.82]
["bitfinex","SOLUSD",1754586252851,9.87802509,168.57,168.56,42.82]
["bitfinex","SOLUSD",1754586253762,0.66,168.59,168.56,48.7526056]
["bitfinex","SOLUSD",1754586253958,9.87802509,168.57,168.56,48.7526056]
["bitfinex","SOLUSD",1754586255271,9.87802509,168.58,168.56,49.4526056]
["bitfinex","SOLUSD",1754586255942,9.87802509,168.57,168.56,48.7526056]
["bitfinex","SOLUSD",1754586256268,0.66,168.57,168.56,48.7526056]
["bitfinex","SOLUSD",1754586256567,10.53802509,168.57,168.56,48.7526056]
["bitfinex","SOLUSD",1754586256790,9.87802509,168.57,168.56,48.7526056]
["bitfinex","SOLUSD",1754586256951,9.87802509,168.57,168.56,5.9926056]
["bitfinex","SOLUSD",1754586257474,0.66,168.59,168.56,5.9926056]
["bitfinex","SOLUSD",1754586257662,9.87802509,168.57,168.56,48.7726056]
["bitfinex","SOLUSD",1754586258445,0.66,168.59,168.56,48.7726056]
["bitfinex","SOLUSD",1754586258652,0.66,168.62,168.56,49.4726056]
["bitfinex","SOLUSD",1754586258961,9.87802509,168.59,168.56,49.4726056]
["bitfinex","SOLUSD",1754586259149,9.87802509,168.59,168.56,48.7726056]
["bitfinex","SOLUSD",1754586259357,9.87802509,168.6,168.57,0.7]
["bitfinex","SOLUSD",1754586259557,0.66,168.62,168.57,0.7]
["bitfinex","SOLUSD",1754586259877,0.66,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754586260077,9.87802509,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1754586260438,10.53802509,168.6,168.58,48.71180278]
["bitfinex","SOLUSD",1754586260742,10.53802509,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754586261069,9.87802509,168.6,168.56,0.06]
["bitfinex","SOLUSD",1754586261070,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586261468,10.53802509,168.57,168.56,5.9926056]
["bitfinex","SOLUSD",1754586261639,9.87802509,168.57,168.56,5.9926056]
["bitfinex","SOLUSD",1754586262073,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586262374,10.53802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586263455,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586264450,10.53802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586265179,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586265752,10.53802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586271549,0.66,168.6,168.56,0.06]
["bitfinex","SOLUSD",1754586271777,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586272154,0.66,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754586272362,0.66,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1754586272582,9.87802509,168.61,168.58,0.7]
["bitfinex","SOLUSD",1754586273082,9.87802509,168.6,168.58,0.7]
["bitfinex","SOLUSD",1754586273377,9.87802509,168.6,168.57,5.93225366]
["bitfinex","SOLUSD",1754586273378,9.87802509,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1754586273973,10.53802509,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586274147,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586275783,0.94432314,168.62,168.56,0.76]
["bitfinex","SOLUSD",1754586276081,9.87802509,168.59,168.56,0.76]
["bitfinex","SOLUSD",1754586276287,9.87802509,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586276868,9.87802509,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586277676,9.87802509,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586277978,9.87802509,168.58,168.56,0.76]
["bitfinex","SOLUSD",1754586278376,0.66,168.6,168.56,0.76]
["bitfinex","SOLUSD",1754586278377,9.87802509,168.6,168.57,0.7]
["bitfinex","SOLUSD",1754586278771,9.87802509,168.61,168.57,0.7]
["bitfinex","SOLUSD",1754586278979,9.87802509,168.62,168.58,0.7]
["bitfinex","SOLUSD",1754586279177,9.87802509,168.62,168.57,52.65802509]
["bitfinex","SOLUSD",1754586279378,9.87802509,168.62,168.59,0.7]
["bitfinex","SOLUSD",1754586279992,9.87802509,168.62,168.57,53.35802509]
["bitfinex","SOLUSD",1754586280189,9.87802509,168.62,168.57,52.65802509]
["bitfinex","SOLUSD",1754586280404,9.87802509,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754586280696,0.28432314,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1754586280697,0.98432314,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1754586280892,9.87802509,168.63,168.6,0.67]
["bitfinex","SOLUSD",1754586281192,43.48,168.66,168.6,0.67]
["bitfinex","SOLUSD",1754586281401,9.87802509,168.64,168.6,0.67]
["bitfinex","SOLUSD",1754586281893,10.57802509,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754586282089,9.87802509,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754586282300,10.57802509,168.66,168.61,16.47887142]
["bitfinex","SOLUSD",1754586282507,9.87802509,168.67,168.62,0.67]
["bitfinex","SOLUSD",1754586282664,9.87802509,168.67,168.62,10.54802509]
["bitfinex","SOLUSD",1754586282868,9.87802509,168.66,168.62,0.67]
["bitfinex","SOLUSD",1754586283485,0.7,168.67,168.63,0.67]
["bitfinex","SOLUSD",1754586283486,10.57802509,168.67,168.63,0.67]
["bitfinex","SOLUSD",1754586283667,10.57802509,168.67,168.62,9.87802509]
["bitfinex","SOLUSD",1754586283871,0.03,168.69,168.64,9.87802509]
["bitfinex","SOLUSD",1754586284197,0.03,168.69,168.65,43.43]
["bitfinex","SOLUSD",1754586284503,0.03,168.69,168.65,52.63802509]
["bitfinex","SOLUSD",1754586284689,0.73,168.69,168.65,52.63802509]
["bitfinex","SOLUSD",1754586284899,10.57802509,168.68,168.65,42.76]
["bitfinex","SOLUSD",1754586285971,0.03,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754586286176,0.03,168.69,168.66,6.5990881]
["bitfinex","SOLUSD",1754586286774,0.03,168.69,168.67,10.54802509]
["bitfinex","SOLUSD",1754586287271,0.03,168.69,168.67,9.87802509]
["bitfinex","SOLUSD",1754586287472,0.03,168.69,168.68,0.67]
["bitfinex","SOLUSD",1754586287696,0.03,168.69,168.68,53.30802509]
["bitfinex","SOLUSD",1754586288023,0.03,168.69,168.68,59.23641019]
["bitfinex","SOLUSD",1754586288377,0.03,168.71,168.7,26.0]
["bitfinex","SOLUSD",1754586288689,0.03,168.71,168.7,35.87802509]
["bitfinex","SOLUSD",1754586288886,0.03,168.71,168.7,36.54802509]
["bitfinex","SOLUSD",1754586290084,0.03,168.71,168.7,42.47570736]
["bitfinex","SOLUSD",1754586291097,0.03,168.71,168.7,31.92768227]
["bitfinex","SOLUSD",1754586291284,0.03,168.71,168.68,88.5]
["bitfinex","SOLUSD",1754586291494,10.60802509,168.71,168.68,88.5]
["bitfinex","SOLUSD",1754586291693,10.57802509,168.7,168.68,88.5]
["bitfinex","SOLUSD",1754586292594,0.7,168.7,168.68,88.5]
["bitfinex","SOLUSD",1754586292789,0.7,168.7,168.68,94.42837573]
["bitfinex","SOLUSD",1754586292995,9.87802509,168.7,168.67,42.74]
["bitfinex","SOLUSD",1754586293208,0.7,168.69,168.66,42.8]
["bitfinex","SOLUSD",1754586293399,9.87802509,168.68,168.66,131.3]
["bitfinex","SOLUSD",1754586293590,9.87802509,168.68,168.66,137.22904506]
["bitfinex","SOLUSD",1754586294212,9.87802509,168.68,168.66,42.8]
["bitfinex","SOLUSD",1754586294491,10.57802509,168.68,168.66,48.72904818]
["bitfinex","SOLUSD",1754586294884,9.87802509,168.68,168.66,48.72904818]
["bitfinex","SOLUSD",1754586295293,0.7,168.7,168.66,48.72904818]
["bitfinex","SOLUSD",1754586295491,9.87802509,168.68,168.66,48.72904818]
["bitfinex","SOLUSD",1754586296831,9.87802509,168.69,168.66,48.72904818]
["bitfinex","SOLUSD",1754586297194,9.87802509,168.7,168.67,0.67]
["bitfinex","SOLUSD",1754586297408,9.87802509,168.7,168.68,0.67]
["bitfinex","SOLUSD",1754586297594,9.87802509,168.69,168.68,42.72]
["bitfinex","SOLUSD",1754586297808,10.57802509,168.69,168.68,42.72]
["bitfinex","SOLUSD",1754586298203,10.57802509,168.69,168.66,48.70904818]
["bitfinex","SOLUSD",1754586298425,9.87802509,168.68,168.66,48.70904818]
["bitfinex","SOLUSD",1754586298820,9.87802509,168.69,168.66,48.70904818]
["bitfinex","SOLUSD",1754586299323,9.87802509,168.69,168.66,49.37904818]
["bitfinex","SOLUSD",1754586300432,9.87802509,168.68,168.66,42.78]
["bitfinex","SOLUSD",1754586300729,0.03,168.69,168.66,48.7090881]
["bitfinex","SOLUSD",1754586301230,0.03,168.69,168.66,49.3790881]
["bitfinex","SOLUSD",1754586301417,0.03,168.69,168.67,0.67]
["bitfinex","SOLUSD",1754586301931,0.73,168.69,168.66,48.7090881]
["bitfinex","SOLUSD",1754586302115,5.94065469,168.69,168.66,48.7090881]
["bitfinex","SOLUSD",1754586302305,5.91065469,168.68,168.66,48.7090881]
["bitfinex","SOLUSD",1754586302500,6.64065469,168.69,168.66,48.7090881]
["bitfinex","SOLUSD",1754586302721,5.94065469,168.69,168.66,48.7090881]
["bitfinex","SOLUSD",1754586302927,5.94065469,168.69,168.66,49.3790881]
["bitfinex","SOLUSD",1754586303914,0.03,168.69,168.67,0.67]
["bitfinex","SOLUSD",1754586304331,0.03,168.69,168.68,5.9283851]
["bitfinex","SOLUSD",1754586305638,1e-08,168.69,168.68,55.22903979]
["bitfinex","SOLUSD",1754586305928,1e-08,168.69,168.68,81.22903979]
["bitfinex","SOLUSD",1754586306725,1e-08,168.69,168.68,85.15963964]
["bitfinex","SOLUSD",1754586307635,1e-08,168.69,168.68,31.9283851]
["bitfinex","SOLUSD",1754586307929,1e-08,168.69,168.68,74.6483851]
["bitfinex","SOLUSD",1754586308312,1e-08,168.69,168.68,48.6483851]
["bitfinex","SOLUSD",1754586309645,1e-08,168.69,168.68,42.72]
["bitfinex","SOLUSD",1754586309931,1e-08,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586309932,10.54125455,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586310132,9.84125454,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586310505,10.53125454,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586311341,9.84125454,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586311713,10.53125454,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586312139,9.84125454,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754586312850,10.53125454,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586314118,9.84125454,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754586314523,9.84125455,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586314833,9.84125454,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754586315616,1e-08,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586315921,9.84125455,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586316345,10.53125455,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586316845,10.53125455,168.69,168.66,5.9890881]
["bitfinex","SOLUSD",1754586317044,1e-08,168.69,168.66,5.9890881]
["bitfinex","SOLUSD",1754586317622,1e-08,168.69,168.67,10.51125454]
["bitfinex","SOLUSD",1754586317822,1e-08,168.69,168.68,52.54125454]
["bitfinex","SOLUSD",1754586318065,1e-08,168.69,168.68,53.21125454]
["bitfinex","SOLUSD",1754586318750,1e-08,168.69,168.68,59.13963964]
["bitfinex","SOLUSD",1754586319932,1e-08,168.69,168.68,48.6283851]
["bitfinex","SOLUSD",1754586320126,1e-08,168.69,168.68,42.7]
["bitfinex","SOLUSD",1754586320345,1e-08,168.69,168.68,48.6283851]
["bitfinex","SOLUSD",1754586321351,1e-08,168.69,168.68,42.7]
["bitfinex","SOLUSD",1754586322445,1e-08,168.69,168.68,48.6283851]
["bitfinex","SOLUSD",1754586322654,9.84125455,168.69,168.66,0.06]
["bitfinex","SOLUSD",1754586322867,9.84125454,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586323038,10.12557768,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586323229,16.74431426,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586323619,16.74431426,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754586323620,41.10621557,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754586323825,41.10621557,168.65,168.57,42.7]
["bitfinex","SOLUSD",1754586323826,0.28432314,168.63,168.57,42.7]
["bitfinex","SOLUSD",1754586324129,9.84125454,168.58,168.54,5.93320687]
["bitfinex","SOLUSD",1754586324444,26.0,168.65,168.57,0.67]
["bitfinex","SOLUSD",1754586324650,57.80621557,168.66,168.57,0.67]
["bitfinex","SOLUSD",1754586324651,0.97432314,168.66,168.58,68.68]
["bitfinex","SOLUSD",1754586324836,9.84125454,168.64,168.59,9.84125454]
["bitfinex","SOLUSD",1754586325038,9.84125454,168.64,168.6,0.67]
["bitfinex","SOLUSD",1754586325350,10.53125454,168.66,168.61,59.12210087]
["bitfinex","SOLUSD",1754586325652,10.53125454,168.65,168.61,42.68]
["bitfinex","SOLUSD",1754586325828,10.53125454,168.65,168.61,43.35]
["bitfinex","SOLUSD",1754586326036,9.84125454,168.66,168.61,53.19125454]
["bitfinex","SOLUSD",1754586326226,9.84125454,168.65,168.61,43.35]
["bitfinex","SOLUSD",1754586326638,9.84125454,168.65,168.61,42.68]
["bitfinex","SOLUSD",1754586326831,10.53125454,168.65,168.61,42.68]
["bitfinex","SOLUSD",1754586327752,9.84125454,168.63,168.61,42.68]
["bitfinex","SOLUSD",1754586327950,9.84125454,168.64,168.61,42.68]
["bitfinex","SOLUSD",1754586328347,10.53125454,168.64,168.61,42.68]
["bitfinex","SOLUSD",1754586329526,16.46104928,168.64,168.61,42.68]
["bitfinex","SOLUSD",1754586329742,10.53125454,168.64,168.61,42.68]
["bitfinex","SOLUSD",1754586330138,9.84125454,168.62,168.59,42.7]
["bitfinex","SOLUSD",1754586330426,10.53125454,168.61,168.59,42.7]
["bitfinex","SOLUSD",1754586330633,10.53125454,168.6,168.57,68.68]
["bitfinex","SOLUSD",1754586330839,9.84125454,168.59,168.57,68.68]
["bitfinex","SOLUSD",1754586331037,0.69,168.6,168.57,68.68]
["bitfinex","SOLUSD",1754586331233,9.84125454,168.6,168.57,69.35]
["bitfinex","SOLUSD",1754586331955,0.69,168.62,168.57,84.45345317]
["bitfinex","SOLUSD",1754586332135,9.84125454,168.62,168.58,0.67]
["bitfinex","SOLUSD",1754586332459,9.84125454,168.62,168.59,0.67]
["bitfinex","SOLUSD",1754586332660,0.69,168.64,168.6,42.68]
["bitfinex","SOLUSD",1754586332953,9.84125454,168.61,168.6,42.68]
["bitfinex","SOLUSD",1754586333559,15.10621557,168.66,168.6,42.68]
["bitfinex","SOLUSD",1754586333746,0.69000001,168.69,168.64,26.0]
["bitfinex","SOLUSD",1754586333947,16.45929322,168.69,168.65,0.67]
["bitfinex","SOLUSD",1754586334144,9.84125454,168.67,168.64,68.7]
["bitfinex","SOLUSD",1754586334333,10.53125454,168.67,168.64,68.7]
["bitfinex","SOLUSD",1754586334739,9.84125454,168.68,168.64,79.21125454]
["bitfinex","SOLUSD",1754586334957,10.53125454,168.68,168.64,69.37]
["bitfinex","SOLUSD",1754586335270,10.53125454,168.68,168.64,68.7]
["bitfinex","SOLUSD",1754586335573,0.69,168.68,168.64,68.7]
["bitfinex","SOLUSD",1754586335741,0.69,168.68,168.64,79.21125454]
["bitfinex","SOLUSD",1754586335742,9.84125454,168.68,168.64,79.21125454]
["bitfinex","SOLUSD",1754586335945,9.84125454,168.68,168.64,69.37]
["bitfinex","SOLUSD",1754586336551,0.69,168.68,168.64,69.37]
["bitfinex","SOLUSD",1754586336756,9.84125454,168.65,168.62,42.68]
["bitfinex","SOLUSD",1754586336958,9.84125454,168.64,168.62,42.68]
["bitfinex","SOLUSD",1754586337273,9.84125454,168.63,168.62,42.68]
["bitfinex","SOLUSD",1754586337768,9.84125454,168.65,168.62,42.68]
["bitfinex","SOLUSD",1754586337954,9.84125454,168.65,168.62,43.35]
["bitfinex","SOLUSD",1754586338153,9.84125454,168.63,168.59,0.06]
["bitfinex","SOLUSD",1754586338469,9.84125454,168.62,168.6,42.68]
["bitfinex","SOLUSD",1754586338772,9.84125454,168.63,168.6,43.35]
["bitfinex","SOLUSD",1754586339069,0.97432314,168.65,168.6,43.35]
["bitfinex","SOLUSD",1754586339070,9.84125454,168.61,168.6,42.68]
["bitfinex","SOLUSD",1754586339452,9.84125454,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754586339453,10.53125454,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754586339650,9.84125454,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754586340071,10.52125454,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754586341478,16.45245264,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754586343147,41.68424589,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754586343747,15.39053871,168.59,168.56,0.06]
["bitfinex","SOLUSD",1754586343953,10.12557768,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586344561,10.80557768,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586345365,16.73783134,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586346193,31.84404691,168.57,168.56,1e-08]
["bitfinex","SOLUSD",1754586346487,15.39053871,168.56,168.51,0.2]
["bitfinex","SOLUSD",1754586346695,25.23179325,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586347065,25.91179325,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586347453,31.84580701,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586347860,22.00455247,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586348069,31.84580701,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586348677,42.7,168.55,168.51,0.2]
["bitfinex","SOLUSD",1754586348864,5.93332524,168.54,168.51,0.2]
["bitfinex","SOLUSD",1754586349058,9.84125454,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586349370,9.84125454,168.52,168.51,26.2]
["bitfinex","SOLUSD",1754586349774,9.84125454,168.52,168.51,26.92]
["bitfinex","SOLUSD",1754586350077,0.68,168.57,168.51,26.92]
["bitfinex","SOLUSD",1754586350282,0.68,168.57,168.52,0.72]
["bitfinex","SOLUSD",1754586350488,9.84125454,168.55,168.53,26.72]
["bitfinex","SOLUSD",1754586350691,9.84125454,168.54,168.53,26.0]
["bitfinex","SOLUSD",1754586351061,9.84125454,168.54,168.52,26.0]
["bitfinex","SOLUSD",1754586351361,9.84125454,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754586352279,9.84125454,168.53,168.51,0.2]
["bitfinex","SOLUSD",1754586352478,10.52125454,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586353388,31.84580701,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586354599,41.68706155,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586354795,0.28432314,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754586354966,78.45304779,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754586355620,84.38776589,168.5,168.49,0.2]
["bitfinex","SOLUSD",1754586356469,0.28432314,168.48,168.43,0.2]
["bitfinex","SOLUSD",1754586356700,25.23179325,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754586357195,25.91179325,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754586357569,31.84862535,168.44,168.43,0.2]
["bitfinex","SOLUSD",1754586359186,46.69070561,168.44,168.4,0.2]
["bitfinex","SOLUSD",1754586359500,41.01093746,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586359801,73.86968292,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586360007,74.54968292,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586360676,73.86968292,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586361276,74.54968292,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586361485,73.86968292,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586361872,9.84125454,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586362307,16.45914421,168.41,168.4,0.2]
["bitfinex","SOLUSD",1754586362611,67.69093746,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754586362813,15.39053871,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754586362972,15.39053871,168.36,168.32,0.2]
["bitfinex","SOLUSD",1754586363172,25.23179325,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754586363601,31.85250494,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754586363912,22.0112504,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754586364083,31.85250494,168.33,168.32,0.2]
["bitfinex","SOLUSD",1754586364595,9.84125454,168.33,168.32,0.92]
["bitfinex","SOLUSD",1754586365069,9.84125454,168.35,168.32,0.92]
["bitfinex","SOLUSD",1754586365270,9.84125454,168.35,168.33,0.72]
["bitfinex","SOLUSD",1754586365573,9.84125454,168.35,168.32,0.2]
["bitfinex","SOLUSD",1754586365871,15.10621557,168.37,168.33,0.72]
["bitfinex","SOLUSD",1754586366083,9.84125454,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754586366286,42.7,168.38,168.33,0.72]
["bitfinex","SOLUSD",1754586366576,9.84125454,168.43,168.37,9.84125454]
["bitfinex","SOLUSD",1754586366899,9.84125454,168.43,168.38,0.72]
["bitfinex","SOLUSD",1754586367204,9.84125454,168.42,168.38,0.72]
["bitfinex","SOLUSD",1754586367416,9.84125454,168.42,168.39,0.72]
["bitfinex","SOLUSD",1754586367724,0.68,168.51,168.41,9.84125454]
["bitfinex","SOLUSD",1754586368018,9.84125454,168.47,168.42,10.56125454]
["bitfinex","SOLUSD",1754586368194,9.84125454,168.47,168.41,9.84125454]
["bitfinex","SOLUSD",1754586368399,9.84125454,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754586368902,42.72,168.5,168.44,9.84125454]
["bitfinex","SOLUSD",1754586368903,9.84125454,168.49,168.44,9.84125454]
["bitfinex","SOLUSD",1754586369110,9.84125454,168.49,168.45,0.72]
["bitfinex","SOLUSD",1754586369278,9.84125454,168.49,168.46,0.72]
["bitfinex","SOLUSD",1754586369480,9.84125454,168.48,168.46,0.72]
["bitfinex","SOLUSD",1754586369683,9.84125454,168.48,168.44,0.72]
["bitfinex","SOLUSD",1754586369883,9.84125454,168.48,168.42,5.93735138]
["bitfinex","SOLUSD",1754586369884,6.64546207,168.48,168.42,26.72]
["bitfinex","SOLUSD",1754586370321,15.10621557,168.47,168.42,0.72]
["bitfinex","SOLUSD",1754586370490,9.84125454,168.44,168.39,27.68087654]
["bitfinex","SOLUSD",1754586370798,9.84125454,168.44,168.43,0.7]
["bitfinex","SOLUSD",1754586371104,9.84125454,168.46,168.43,0.7]
["bitfinex","SOLUSD",1754586371305,9.84125454,168.47,168.44,0.7]
["bitfinex","SOLUSD",1754586371508,9.84125454,168.47,168.42,9.84125454]
["bitfinex","SOLUSD",1754586371509,9.84125454,168.45,168.42,0.7]
["bitfinex","SOLUSD",1754586372012,9.84125454,168.46,168.43,0.7]
["bitfinex","SOLUSD",1754586372380,9.84125454,168.45,168.43,0.7]
["bitfinex","SOLUSD",1754586372585,9.84125454,168.45,168.41,0.7]
["bitfinex","SOLUSD",1754586372787,9.84125454,168.45,168.4,15.77939828]
["bitfinex","SOLUSD",1754586373117,9.84125454,168.49,168.44,9.84125454]
["bitfinex","SOLUSD",1754586373314,9.84125454,168.48,168.43,35.84125454]
["bitfinex","SOLUSD",1754586373517,9.84125454,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754586375322,9.84125454,168.47,168.43,44.535379]
["bitfinex","SOLUSD",1754586375628,9.84125454,168.47,168.44,0.7]
["bitfinex","SOLUSD",1754586375826,9.84125454,168.47,168.45,0.7]
["bitfinex","SOLUSD",1754586376002,9.84125454,168.46,168.43,26.0]
["bitfinex","SOLUSD",1754586376202,9.84125454,168.45,168.42,0.7]
["bitfinex","SOLUSD",1754586376626,9.84125454,168.46,168.43,0.7]
["bitfinex","SOLUSD",1754586376798,9.84125454,168.46,168.44,0.7]
["bitfinex","SOLUSD",1754586376994,9.84125454,168.46,168.42,0.7]
["bitfinex","SOLUSD",1754586377633,9.84125454,168.46,168.43,0.7]
["bitfinex","SOLUSD",1754586377933,15.77808664,168.44,168.38,0.7]
["bitfinex","SOLUSD",1754586378225,9.84125454,168.43,168.39,9.841254]
["bitfinex","SOLUSD",1754586378418,9.84125454,168.43,168.4,0.7]
["bitfinex","SOLUSD",1754586379123,9.84125454,168.43,168.41,0.7]
["bitfinex","SOLUSD",1754586379423,897.87125454,168.5,168.44,26.0]
["bitfinex","SOLUSD",1754586379646,9.84125454,168.49,168.44,36.54125454]
["bitfinex","SOLUSD",1754586379931,9.84125454,168.49,168.45,0.7]
["bitfinex","SOLUSD",1754586380121,888.03,168.5,168.45,0.7]
["bitfinex","SOLUSD",1754586380301,9.84125454,168.49,168.45,0.7]
["bitfinex","SOLUSD",1754586380820,888.74,168.5,168.45,6.63636664]
["bitfinex","SOLUSD",1754586381018,9.84125454,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754586381219,9.84125454,168.46,168.42,6.6374813]
["bitfinex","SOLUSD",1754586381430,9.84125454,168.46,168.43,0.7]
["bitfinex","SOLUSD",1754586382134,9.84125454,168.47,168.43,0.7]
["bitfinex","SOLUSD",1754586382439,0.71,168.49,168.44,0.7]
["bitfinex","SOLUSD",1754586382605,9.84125454,168.49,168.45,0.7]
["bitfinex","SOLUSD",1754586382806,9.84125454,168.49,168.46,0.7]
["bitfinex","SOLUSD",1754586383041,9.84125454,168.48,168.44,0.7]
["bitfinex","SOLUSD",1754586383242,9.84125454,168.48,168.43,15.77838713]
["bitfinex","SOLUSD",1754586383243,9.84125454,168.48,168.45,0.7]
["bitfinex","SOLUSD",1754586383538,888.74,168.5,168.43,16.47838713]
["bitfinex","SOLUSD",1754586383835,9.84125454,168.49,168.45,0.7]
["bitfinex","SOLUSD",1754586384005,898.58125454,168.5,168.46,0.7]
["bitfinex","SOLUSD",1754586384213,888.03,168.5,168.48,15.77667714]
["bitfinex","SOLUSD",1754586384434,888.03,168.5,168.48,0.7]
["bitfinex","SOLUSD",1754586384644,888.03,168.5,168.47,15.77694348]
["bitfinex","SOLUSD",1754586384645,888.03,168.5,168.47,5.93568894]
["bitfinex","SOLUSD",1754586384836,888.03,168.5,168.47,0.7]
["bitfinex","SOLUSD",1754586385013,9.84125454,168.49,168.44,36.54125454]
["bitfinex","SOLUSD",1754586385210,9.84125454,168.48,168.44,16.47797271]
["bitfinex","SOLUSD",1754586385408,888.03,168.5,168.46,9.84125454]
["bitfinex","SOLUSD",1754586385725,888.03,168.5,168.47,0.7]
["bitfinex","SOLUSD",1754586386122,888.03,168.5,168.44,5.93671817]
["bitfinex","SOLUSD",1754586386123,898.58125454,168.5,168.45,10.54125454]
["bitfinex","SOLUSD",1754586386322,898.58125454,168.5,168.44,5.93671817]
["bitfinex","SOLUSD",1754586386323,0.03,168.46,168.44,9.84125454]
["bitfinex","SOLUSD",1754586386635,0.03,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754586386843,0.03,168.46,168.44,10.54125454]
["bitfinex","SOLUSD",1754586387142,0.03,168.46,168.44,28.37451354]
["bitfinex","SOLUSD",1754586387733,0.03,168.46,168.45,10.54125454]
["bitfinex","SOLUSD",1754586388149,0.03,168.46,168.45,28.37451354]
["bitfinex","SOLUSD",1754586388341,0.03,168.46,168.45,34.3109932]
["bitfinex","SOLUSD",1754586389308,0.03,168.46,168.45,60.3109932]
["bitfinex","SOLUSD",1754586389715,0.03,168.46,168.45,50.46973866]
["bitfinex","SOLUSD",1754586390218,0.03,168.46,168.45,60.3109932]
["bitfinex","SOLUSD",1754586390634,0.03,168.46,168.45,175.033259]
["bitfinex","SOLUSD",1754586390838,0.03,168.46,168.45,157.2]
["bitfinex","SOLUSD",1754586391213,0.03,168.46,168.45,131.2]
["bitfinex","SOLUSD",1754586391838,0.03,168.46,168.45,141.74125454]
["bitfinex","SOLUSD",1754586392418,0.03,168.46,168.45,147.6777342]
["bitfinex","SOLUSD",1754586393329,0.03,168.46,168.45,173.6777342]
["bitfinex","SOLUSD",1754586394141,0.03,168.46,168.45,172.9777342]
["bitfinex","SOLUSD",1754586394340,0.03,168.46,168.45,163.13647966]
["bitfinex","SOLUSD",1754586394521,0.03,168.46,168.45,172.9777342]
["bitfinex","SOLUSD",1754586394721,0.03,168.46,168.45,173.6777342]
["bitfinex","SOLUSD",1754586396026,0.03,168.46,168.45,130.9777342]
["bitfinex","SOLUSD",1754586396235,0.03,168.46,168.45,173.6577342]
["bitfinex","SOLUSD",1754586396844,0.03,168.46,168.45,131.18]
["bitfinex","SOLUSD",1754586398137,0.74,168.46,168.45,131.18]
["bitfinex","SOLUSD",1754586398346,0.03,168.46,168.45,137.81647966]
["bitfinex","SOLUSD",1754586398550,0.03,168.46,168.45,85.1577342]
["bitfinex","SOLUSD",1754586398917,888.03,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754586399257,888.03,168.5,168.49,94.61179325]
["bitfinex","SOLUSD",1754586399432,858.15352541,168.5,168.49,78.45304779]
["bitfinex","SOLUSD",1754586399634,858.15352541,168.5,168.49,68.61179325]
["bitfinex","SOLUSD",1754586399830,824.26154834,168.5,168.49,78.45304779]
["bitfinex","SOLUSD",1754586400036,753.60937793,168.5,168.49,78.45304779]
["bitfinex","SOLUSD",1754586400229,689.99835642,168.5,168.49,78.45304779]
["bitfinex","SOLUSD",1754586400426,648.22428349,168.5,168.49,78.45304779]
["bitfinex","SOLUSD",1754586400626,648.22428349,168.5,168.49,84.38811812]
["bitfinex","SOLUSD",1754586400627,507.87172077,168.5,168.49,84.38811812]
["bitfinex","SOLUSD",1754586400953,370.04547381,168.5,168.49,182.88811812]
["bitfinex","SOLUSD",1754586401643,186.75092809,168.5,168.49,182.88811812]
["bitfinex","SOLUSD",1754586402041,98.56968578,168.5,168.49,182.88811812]
["bitfinex","SOLUSD",1754586402231,61.51675805,168.5,168.49,182.88811812]
["bitfinex","SOLUSD",1754586402553,61.51675805,168.5,168.49,153.20560904]
["bitfinex","SOLUSD",1754586402723,61.51675805,168.5,168.49,172.88811812]
["bitfinex","SOLUSD",1754586402925,61.51675805,168.5,168.49,163.04686358]
["bitfinex","SOLUSD",1754586403119,61.51675805,168.5,168.49,119.38254044]
["bitfinex","SOLUSD",1754586403319,61.51675805,168.5,168.49,73.56254044]
["bitfinex","SOLUSD",1754586403625,61.51675805,168.5,168.49,15.77632487]
["bitfinex","SOLUSD",1754586403935,62.18675805,168.5,168.49,48.61507033]
["bitfinex","SOLUSD",1754586404138,61.51675805,168.5,168.49,163.11507033]
["bitfinex","SOLUSD",1754586404542,61.51675805,168.5,168.49,146.95632487]
["bitfinex","SOLUSD",1754586404852,61.51675805,168.5,168.49,172.95632487]
["bitfinex","SOLUSD",1754586405149,61.51675805,168.5,168.49,163.11507033]
["bitfinex","SOLUSD",1754586405350,62.18675805,168.5,168.49,157.18]
["bitfinex","SOLUSD",1754586406138,61.51675805,168.5,168.49,163.11507033]
["bitfinex","SOLUSD",1754586406352,61.51675805,168.5,168.49,172.95632487]
["bitfinex","SOLUSD",1754586406526,61.51675805,168.5,168.49,163.11507033]
["bitfinex","SOLUSD",1754586407548,62.18675805,168.5,168.49,163.11507033]
["bitfinex","SOLUSD",1754586407754,62.18675805,168.5,168.49,157.18]
["bitfinex","SOLUSD",1754586407927,62.18675805,168.5,168.49,163.11507033]
["bitfinex","SOLUSD",1754586408328,61.51675805,168.5,168.49,190.78534487]
["bitfinex","SOLUSD",1754586408532,61.51675805,168.5,168.49,205.89156044]
["bitfinex","SOLUSD",1754586408768,61.51675805,168.5,168.49,179.89156044]
["bitfinex","SOLUSD",1754586409866,61.51675805,168.5,168.49,122.10534487]
["bitfinex","SOLUSD",1754586410169,61.51675805,168.5,168.49,180.92409033]
["bitfinex","SOLUSD",1754586411644,61.51675805,168.5,168.49,179.87156044]
["bitfinex","SOLUSD",1754586411847,61.51675805,168.5,168.49,180.15588358]
["bitfinex","SOLUSD",1754586413454,61.51675805,168.5,168.49,170.31462904]
["bitfinex","SOLUSD",1754586413653,61.51675805,168.5,168.49,180.15588358]
["bitfinex","SOLUSD",1754586414050,61.51675805,168.5,168.49,154.92409033]
["bitfinex","SOLUSD",1754586414250,61.51675805,168.5,168.49,164.76534487]
["bitfinex","SOLUSD",1754586414582,61.51675805,168.5,168.49,180.92409033]
["bitfinex","SOLUSD",1754586415572,61.51675805,168.5,168.49,190.76534487]
["bitfinex","SOLUSD",1754586416451,61.51675805,168.5,168.49,180.15588358]
["bitfinex","SOLUSD",1754586417046,61.51675805,168.5,168.49,205.87156044]
["bitfinex","SOLUSD",1754586417551,62.18675805,168.5,168.49,17.82902]
["bitfinex","SOLUSD",1754586417754,72.02801259,168.5,168.49,42.66]
["bitfinex","SOLUSD",1754586417979,77.96273069,168.5,168.49,41.94]
["bitfinex","SOLUSD",1754586418285,77.96273069,168.5,168.48,42.66]
["bitfinex","SOLUSD",1754586418580,10.51125454,168.49,168.48,42.66]
["bitfinex","SOLUSD",1754586419494,0.03,168.5,168.48,78.50125454]
["bitfinex","SOLUSD",1754586419654,0.03,168.5,168.49,9.84125454]
["bitfinex","SOLUSD",1754586419853,0.03,168.5,168.49,30.88254044]
["bitfinex","SOLUSD",1754586420485,0.03,168.5,168.49,40.72379444]
["bitfinex","SOLUSD",1754586421475,0.03,168.5,168.49,129.50811758]
["bitfinex","SOLUSD",1754586421674,1e-08,168.5,168.49,130.16811758]
["bitfinex","SOLUSD",1754586421877,1e-08,168.5,168.49,140.00937212]
["bitfinex","SOLUSD",1754586422083,0.03,168.58,168.57,9.84125454]
["bitfinex","SOLUSD",1754586422254,0.03,168.58,168.57,67.60747011]
["bitfinex","SOLUSD",1754586422460,0.1,168.63,168.6,26.0]
["bitfinex","SOLUSD",1754586422670,0.1,168.63,168.62,9.84125454]
["bitfinex","SOLUSD",1754586422865,0.67,168.62,168.61,26.0]
["bitfinex","SOLUSD",1754586423056,0.67,168.62,168.61,42.66]
["bitfinex","SOLUSD",1754586423380,10.51125454,168.62,168.61,42.66]
["bitfinex","SOLUSD",1754586423560,0.67,168.62,168.61,42.66]
["bitfinex","SOLUSD",1754586423967,10.51125454,168.62,168.61,42.66]
["bitfinex","SOLUSD",1754586424554,10.51125454,168.62,168.59,42.66]
["bitfinex","SOLUSD",1754586424756,10.51125454,168.61,168.59,42.66]
["bitfinex","SOLUSD",1754586424971,0.67,168.6,168.59,42.66]
["bitfinex","SOLUSD",1754586425496,10.51125454,168.6,168.59,42.66]
["bitfinex","SOLUSD",1754586425718,9.84125454,168.6,168.59,42.66]
["bitfinex","SOLUSD",1754586425898,9.84125454,168.6,168.58,42.66]
["bitfinex","SOLUSD",1754586425899,10.51125454,168.6,168.58,42.66]
["bitfinex","SOLUSD",1754586426072,10.51125454,168.59,168.55,26.0]
["bitfinex","SOLUSD",1754586426394,0.67,168.58,168.56,42.66]
["bitfinex","SOLUSD",1754586426573,9.84125454,168.57,168.56,42.66]
["bitfinex","SOLUSD",1754586426773,10.51125454,168.57,168.55,42.66]
["bitfinex","SOLUSD",1754586426978,10.51125454,168.56,168.55,42.66]
["bitfinex","SOLUSD",1754586427178,0.67,168.56,168.55,42.66]
["bitfinex","SOLUSD",1754586427492,5.93120688,168.6,168.55,42.66]
["bitfinex","SOLUSD",1754586427493,9.84125454,168.58,168.55,42.66]
["bitfinex","SOLUSD",1754586427698,0.67,168.57,168.55,42.66]
["bitfinex","SOLUSD",1754586427996,0.67,168.6,168.56,15.77386014]
["bitfinex","SOLUSD",1754586428165,10.51125454,168.6,168.57,42.66]
["bitfinex","SOLUSD",1754586428366,0.67,168.59,168.57,42.66]
["bitfinex","SOLUSD",1754586428666,9.84125454,168.6,168.57,42.66]
["bitfinex","SOLUSD",1754586428865,10.51125454,168.59,168.57,42.66]
["bitfinex","SOLUSD",1754586429066,0.67,168.58,168.57,53.171254]
["bitfinex","SOLUSD",1754586429483,0.67,168.58,168.57,42.66]
["bitfinex","SOLUSD",1754586430471,9.84125454,168.6,168.56,9.841254]
["bitfinex","SOLUSD",1754586430674,9.84125454,168.57,168.56,42.66]
["bitfinex","SOLUSD",1754586430887,10.53125454,168.57,168.55,88.5]
["bitfinex","SOLUSD",1754586431093,10.53125454,168.56,168.55,131.16]
["bitfinex","SOLUSD",1754586431897,0.69,168.56,168.55,131.16]
["bitfinex","SOLUSD",1754586432099,10.53125454,168.56,168.55,42.66]
["bitfinex","SOLUSD",1754586432265,9.84125454,168.57,168.55,42.66]
["bitfinex","SOLUSD",1754586432467,10.53125454,168.57,168.55,42.66]
["bitfinex","SOLUSD",1754586433002,10.53125454,168.56,168.55,42.66]
["bitfinex","SOLUSD",1754586433302,10.53125454,168.56,168.54,42.64]
["bitfinex","SOLUSD",1754586433495,10.53125454,168.55,168.54,42.64]
["bitfinex","SOLUSD",1754586433676,0.69,168.57,168.54,131.14]
["bitfinex","SOLUSD",1754586433873,9.84125454,168.56,168.54,131.14]
["bitfinex","SOLUSD",1754586434104,9.84125454,168.57,168.54,137.0732147]
["bitfinex","SOLUSD",1754586434585,10.53125454,168.58,168.54,137.0732147]
["bitfinex","SOLUSD",1754586434783,9.84125454,168.59,168.54,172.91446924]
["bitfinex","SOLUSD",1754586435002,10.53125454,168.6,168.56,9.84125454]
["bitfinex","SOLUSD",1754586435174,10.63125454,168.63,168.58,9.84125454]
["bitfinex","SOLUSD",1754586435375,10.63125454,168.63,168.54,46.7664887]
["bitfinex","SOLUSD",1754586435376,9.84125454,168.61,168.59,42.66]
["bitfinex","SOLUSD",1754586435715,0.69,168.6,168.59,42.66]
["bitfinex","SOLUSD",1754586436990,10.53125454,168.6,168.58,42.66]
["bitfinex","SOLUSD",1754586437193,5.93095278,168.61,168.54,31.93320522]
["bitfinex","SOLUSD",1754586437194,10.53125454,168.59,168.54,31.93320522]
["bitfinex","SOLUSD",1754586437392,5.93095278,168.61,168.55,42.64]
["bitfinex","SOLUSD",1754586437579,0.69,168.6,168.55,9.84125454]
["bitfinex","SOLUSD",1754586437785,10.53125454,168.6,168.56,42.64]
["bitfinex","SOLUSD",1754586438174,9.84125454,168.59,168.56,42.64]
["bitfinex","SOLUSD",1754586438380,0.69,168.58,168.56,42.64]
["bitfinex","SOLUSD",1754586438823,10.53125454,168.58,168.56,42.64]
["bitfinex","SOLUSD",1754586439123,0.1,168.63,168.54,26.0]
["bitfinex","SOLUSD",1754586439418,9.84125454,168.56,168.55,42.64]
["bitfinex","SOLUSD",1754586440178,10.53125454,168.56,168.55,42.64]
["bitfinex","SOLUSD",1754586441616,0.69,168.58,168.55,42.64]
["bitfinex","SOLUSD",1754586441780,10.53125454,168.57,168.55,42.64]
["bitfinex","SOLUSD",1754586441987,10.53125454,168.56,168.55,42.64]
["bitfinex","SOLUSD",1754586442392,0.69,168.56,168.55,42.64]
["bitfinex","SOLUSD",1754586442631,0.69,168.58,168.55,42.64]
["bitfinex","SOLUSD",1754586442799,9.84125454,168.57,168.55,42.64]
["bitfinex","SOLUSD",1754586443001,10.53125454,168.57,168.55,42.64]
["bitfinex","SOLUSD",1754586443619,9.84125454,168.57,168.55,42.64]
["bitfinex","SOLUSD",1754586444531,5.9316735,168.59,168.55,42.64]
["bitfinex","SOLUSD",1754586444736,9.84125454,168.57,168.55,42.64]
["bitfinex","SOLUSD",1754586445029,0.03,168.61,168.56,0.7]
["bitfinex","SOLUSD",1754586445330,0.03,168.61,168.58,9.84125454]
["bitfinex","SOLUSD",1754586445539,10.56125454,168.61,168.59,42.64]
["bitfinex","SOLUSD",1754586446627,0.72,168.61,168.59,42.64]
["bitfinex","SOLUSD",1754586446830,10.56125454,168.61,168.59,42.64]
["bitfinex","SOLUSD",1754586447138,9.87125454,168.61,168.59,42.64]
["bitfinex","SOLUSD",1754586447310,9.87125454,168.61,168.59,131.14]
["bitfinex","SOLUSD",1754586448116,0.03,168.61,168.59,48.57152574]
["bitfinex","SOLUSD",1754586448423,0.03,168.61,168.6,16.47245264]
["bitfinex","SOLUSD",1754586448643,0.1,168.63,168.61,15.10621557]
["bitfinex","SOLUSD",1754586448926,0.1,168.63,168.62,67.58747011]
["bitfinex","SOLUSD",1754586449119,0.1,168.63,168.62,68.27747011]
["bitfinex","SOLUSD",1754586449516,0.1,168.63,168.62,68.56179325]
["bitfinex","SOLUSD",1754586449845,1e-08,168.63,168.62,68.56179325]
["bitfinex","SOLUSD",1754586450642,1e-08,168.71,168.66,67.16088135]
["bitfinex","SOLUSD",1754586450828,1e-08,168.71,168.7,36.12557768]
["bitfinex","SOLUSD",1754586451138,1e-08,168.71,168.7,79.3583459]
["bitfinex","SOLUSD",1754586451429,1e-08,168.71,168.7,80.0483459]
["bitfinex","SOLUSD",1754586451641,1e-08,168.71,168.7,94.27747011]
["bitfinex","SOLUSD",1754586451822,1e-08,168.71,168.7,78.48125454]
["bitfinex","SOLUSD",1754586452524,1e-08,168.71,168.7,84.40893681]
["bitfinex","SOLUSD",1754586453018,1e-08,168.71,168.7,100.20515238]
["bitfinex","SOLUSD",1754586453936,1e-08,168.71,168.7,84.40893681]
["bitfinex","SOLUSD",1754586454107,1e-08,168.71,168.7,74.56768227]
["bitfinex","SOLUSD",1754586454310,1e-08,168.71,168.7,84.40893681]
["bitfinex","SOLUSD",1754586454510,1e-08,168.71,168.7,42.62]
["bitfinex","SOLUSD",1754586454714,10.53125455,168.71,168.7,42.62]
["bitfinex","SOLUSD",1754586454921,0.69000001,168.71,168.65,9.84125454]
["bitfinex","SOLUSD",1754586455128,10.53125455,168.71,168.66,52.46125454]
["bitfinex","SOLUSD",1754586455342,10.53125455,168.71,168.67,52.46125454]
["bitfinex","SOLUSD",1754586455640,9.84125454,168.7,168.67,42.62]
["bitfinex","SOLUSD",1754586455809,10.53125454,168.7,168.67,42.62]
["bitfinex","SOLUSD",1754586456005,9.84125454,168.7,168.67,42.62]
["bitfinex","SOLUSD",1754586456313,9.84125455,168.71,168.67,42.62]
["bitfinex","SOLUSD",1754586456524,0.69,168.7,168.66,35.84125454]
["bitfinex","SOLUSD",1754586456727,0.69,168.7,168.67,42.62]
["bitfinex","SOLUSD",1754586457103,10.53125454,168.7,168.67,42.62]
["bitfinex","SOLUSD",1754586457418,10.53125454,168.69,168.67,42.62]
["bitfinex","SOLUSD",1754586457615,0.69,168.68,168.67,42.62]
["bitfinex","SOLUSD",1754586457815,9.84125454,168.69,168.67,42.62]
["bitfinex","SOLUSD",1754586458032,10.53125454,168.7,168.67,42.62]
["bitfinex","SOLUSD",1754586458809,1e-08,168.71,168.68,9.84125454]
["bitfinex","SOLUSD",1754586459009,1e-08,168.71,168.7,35.84125454]
["bitfinex","SOLUSD",1754586459435,1e-08,168.71,168.7,36.53125454]
["bitfinex","SOLUSD",1754586460330,1e-08,168.71,168.7,38.21507154]
["bitfinex","SOLUSD",1754586460707,1e-08,168.71,168.7,28.373817]
["bitfinex","SOLUSD",1754586460913,1e-08,168.71,168.7,44.14275381]
["bitfinex","SOLUSD",1754586462134,1e-08,168.71,168.7,44.83275381]
["bitfinex","SOLUSD",1754586463116,1e-08,168.71,168.7,18.83275381]
["bitfinex","SOLUSD",1754586463723,1e-08,168.71,168.7,18.14275381]
["bitfinex","SOLUSD",1754586464417,1e-08,168.71,168.7,8.30149927]
["bitfinex","SOLUSD",1754586464743,0.72000001,168.71,168.69,42.62]
["bitfinex","SOLUSD",1754586464942,0.72,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586465128,0.72,168.7,168.69,44.994239]
["bitfinex","SOLUSD",1754586465314,0.72,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586465512,1e-08,168.71,168.69,42.62]
["bitfinex","SOLUSD",1754586466038,0.72000001,168.71,168.69,48.54795753]
["bitfinex","SOLUSD",1754586466232,1e-08,168.71,168.7,9.84125454]
["bitfinex","SOLUSD",1754586467019,1e-08,168.71,168.7,15.76893681]
["bitfinex","SOLUSD",1754586468042,1e-08,168.71,168.69,58.38918738]
["bitfinex","SOLUSD",1754586468274,0.72,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586468431,0.72,168.7,168.69,48.54803367]
["bitfinex","SOLUSD",1754586468637,0.72,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586468840,0.72,168.7,168.69,48.54803367]
["bitfinex","SOLUSD",1754586469346,0.72,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586469731,10.56125454,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586470043,9.84125454,168.7,168.69,42.62]
["bitfinex","SOLUSD",1754586470342,16.4889691,168.7,168.68,42.66]
["bitfinex","SOLUSD",1754586470545,10.56125454,168.69,168.68,42.66]
["bitfinex","SOLUSD",1754586470757,10.56125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586472019,16.48928821,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586472226,16.77361135,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586472947,10.56125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586473739,0.72,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586473934,1e-08,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586473935,10.56125455,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586474654,1e-08,168.71,168.68,52.50125454]
["bitfinex","SOLUSD",1754586475260,1e-08,168.71,168.69,9.84125454]
["bitfinex","SOLUSD",1754586475557,1e-08,168.71,168.7,58.36893681]
["bitfinex","SOLUSD",1754586476069,1e-08,168.71,168.7,42.45893681]
["bitfinex","SOLUSD",1754586476266,1e-08,168.71,168.7,85.05893681]
["bitfinex","SOLUSD",1754586477366,1e-08,168.71,168.7,59.05893681]
["bitfinex","SOLUSD",1754586478364,1e-08,168.71,168.7,49.21768227]
["bitfinex","SOLUSD",1754586478541,1e-08,168.71,168.7,26.0]
["bitfinex","SOLUSD",1754586478742,0.72000001,168.71,168.7,42.6]
["bitfinex","SOLUSD",1754586479560,10.56125455,168.71,168.7,42.6]
["bitfinex","SOLUSD",1754586480270,16.48858547,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586480461,9.84125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586480957,10.56125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586481650,16.48928821,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586481843,0.72,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586482047,10.56125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586482636,5.92745552,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754586482838,9.84125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586483045,10.56125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586483733,1e-08,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754586484073,1e-08,168.71,168.68,9.90125454]
["bitfinex","SOLUSD",1754586484446,1e-08,168.71,168.69,9.84125454]
["bitfinex","SOLUSD",1754586484643,0.72000001,168.71,168.7,42.6]
["bitfinex","SOLUSD",1754586484954,1e-08,168.71,168.7,42.6]
["bitfinex","SOLUSD",1754586485540,10.56125455,168.71,168.7,42.6]
["bitfinex","SOLUSD",1754586486244,0.72000001,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586486444,10.56125455,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586486974,0.72000001,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586487153,10.56125455,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586487776,0.72,168.7,168.68,42.66]
["bitfinex","SOLUSD",1754586488569,0.72,168.69,168.68,42.66]
["bitfinex","SOLUSD",1754586489241,9.84125454,168.7,168.68,42.66]
["bitfinex","SOLUSD",1754586489539,1e-08,168.71,168.68,52.50125454]
["bitfinex","SOLUSD",1754586489736,1e-08,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586490149,1e-08,168.71,168.68,48.58825843]
["bitfinex","SOLUSD",1754586490553,1e-08,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586490942,10.49125455,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586491142,0.65000001,168.71,168.68,42.66]
["bitfinex","SOLUSD",1754586491364,1e-08,168.71,168.68,48.58832608]
["bitfinex","SOLUSD",1754586491541,1e-08,168.71,168.69,10.52125454]
["bitfinex","SOLUSD",1754586491745,1e-08,168.71,168.7,9.84125454]
["bitfinex","SOLUSD",1754586491944,1e-08,168.71,168.7,10.52125454]
["bitfinex","SOLUSD",1754586492682,1e-08,168.71,168.7,53.12125454]
["bitfinex","SOLUSD",1754586492845,1e-08,168.71,168.7,79.12125454]
["bitfinex","SOLUSD",1754586493045,1e-08,168.71,168.7,69.28]
["bitfinex","SOLUSD",1754586493239,1e-08,168.71,168.7,79.12125454]
["bitfinex","SOLUSD",1754586493463,1e-08,168.71,168.7,68.6]
["bitfinex","SOLUSD",1754586493669,0.65000001,168.71,168.7,68.6]
["bitfinex","SOLUSD",1754586493964,10.49125455,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754586494162,9.84125454,168.69,168.68,42.66]
["bitfinex","SOLUSD",1754586494361,10.49125454,168.69,168.68,42.66]
["bitfinex","SOLUSD",1754586495071,10.49125454,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586495368,16.41928821,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586496285,16.70361135,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586496647,31.80982692,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586496847,41.10621557,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754586497072,9.84125454,168.67,168.58,78.44125454]
["bitfinex","SOLUSD",1754586497271,0.65,168.67,168.59,10.52125454]
["bitfinex","SOLUSD",1754586497462,9.84125454,168.63,168.59,6.61151733]
["bitfinex","SOLUSD",1754586497664,9.84125454,168.63,168.59,16.45277187]
["bitfinex","SOLUSD",1754586498354,9.84125454,168.62,168.58,58.37310672]
["bitfinex","SOLUSD",1754586498552,9.84125454,168.62,168.58,85.05310672]
["bitfinex","SOLUSD",1754586498856,9.84125454,168.62,168.58,75.21185218]
["bitfinex","SOLUSD",1754586499056,9.84125454,168.62,168.59,0.68]
["bitfinex","SOLUSD",1754586499261,9.84125454,168.63,168.59,0.68]
["bitfinex","SOLUSD",1754586499474,9.84125454,168.64,168.6,0.68]
["bitfinex","SOLUSD",1754586499652,9.84125454,168.64,168.61,42.6]
["bitfinex","SOLUSD",1754586501675,9.84125454,168.64,168.61,48.53083578]
["bitfinex","SOLUSD",1754586501977,9.84125454,168.63,168.61,42.6]
["bitfinex","SOLUSD",1754586502666,0.65,168.62,168.59,42.6]
["bitfinex","SOLUSD",1754586502991,0.65,168.61,168.59,42.6]
["bitfinex","SOLUSD",1754586503154,5.93016582,168.63,168.59,42.6]
["bitfinex","SOLUSD",1754586503358,9.84125454,168.6,168.59,42.6]
["bitfinex","SOLUSD",1754586504360,10.49125454,168.6,168.56,17.879489]
["bitfinex","SOLUSD",1754586504560,9.84125454,168.58,168.57,42.62]
["bitfinex","SOLUSD",1754586504775,10.49125454,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586504975,10.49125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586505374,5.93192551,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586505571,9.84125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586506584,9.84125454,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586506758,10.49125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586508274,0.65,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586508586,9.84125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586508789,10.49125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586508973,16.4235082,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586510089,0.65,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586510289,10.49125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586511088,16.4235082,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586511280,10.49125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586512892,0.65,168.6,168.56,0.06]
["bitfinex","SOLUSD",1754586513103,9.84125454,168.6,168.56,0.06]
["bitfinex","SOLUSD",1754586513319,10.49125454,168.62,168.57,10.52125454]
["bitfinex","SOLUSD",1754586513506,9.84125454,168.63,168.58,10.52125454]
["bitfinex","SOLUSD",1754586513803,10.49125454,168.62,168.58,9.84125454]
["bitfinex","SOLUSD",1754586513980,9.84125454,168.64,168.59,10.52125454]
["bitfinex","SOLUSD",1754586514294,9.84125454,168.64,168.6,0.68]
["bitfinex","SOLUSD",1754586514482,5.92917471,168.66,168.59,10.52125454]
["bitfinex","SOLUSD",1754586514688,9.84125454,168.63,168.58,9.84125454]
["bitfinex","SOLUSD",1754586514897,9.84125454,168.63,168.59,42.62]
["bitfinex","SOLUSD",1754586514898,10.49125454,168.62,168.59,42.62]
["bitfinex","SOLUSD",1754586515198,9.84125454,168.6,168.57,17.821605]
["bitfinex","SOLUSD",1754586515379,9.84125454,168.6,168.57,23.75378421]
["bitfinex","SOLUSD",1754586515574,9.84125454,168.61,168.57,23.75378421]
["bitfinex","SOLUSD",1754586515796,9.84125454,168.61,168.57,24.43378421]
["bitfinex","SOLUSD",1754586515969,9.84125454,168.61,168.57,23.75378421]
["bitfinex","SOLUSD",1754586516299,9.84125454,168.63,168.58,10.52125454]
["bitfinex","SOLUSD",1754586516478,9.84125454,168.63,168.58,10.58125454]
["bitfinex","SOLUSD",1754586516673,10.49125454,168.63,168.58,10.58125454]
["bitfinex","SOLUSD",1754586516880,16.42145725,168.63,168.58,9.90125454]
["bitfinex","SOLUSD",1754586517082,10.49125454,168.62,168.58,0.06]
["bitfinex","SOLUSD",1754586517282,10.49125454,168.62,168.58,5.99181278]
["bitfinex","SOLUSD",1754586517501,10.49125454,168.62,168.59,10.491255]
["bitfinex","SOLUSD",1754586518215,9.84125454,168.62,168.59,10.491255]
["bitfinex","SOLUSD",1754586518383,10.49125454,168.62,168.59,10.491255]
["bitfinex","SOLUSD",1754586519884,10.49125454,168.61,168.59,10.491255]
["bitfinex","SOLUSD",1754586520087,10.52125454,168.6,168.59,10.491255]
["bitfinex","SOLUSD",1754586520477,10.52125454,168.6,168.58,88.56]
["bitfinex","SOLUSD",1754586520680,9.84125454,168.61,168.58,88.56]
["bitfinex","SOLUSD",1754586520909,9.84125454,168.62,168.58,88.56]
["bitfinex","SOLUSD",1754586521095,9.84125454,168.61,168.58,88.56]
["bitfinex","SOLUSD",1754586521279,10.52125454,168.61,168.58,88.56]
["bitfinex","SOLUSD",1754586521681,9.84125454,168.61,168.58,88.56]
["bitfinex","SOLUSD",1754586521898,10.52125454,168.6,168.58,88.56]
["bitfinex","SOLUSD",1754586522496,0.68,168.6,168.58,88.56]
["bitfinex","SOLUSD",1754586523084,9.84125454,168.61,168.58,88.56]
["bitfinex","SOLUSD",1754586523285,10.52125454,168.61,168.58,88.56]
["bitfinex","SOLUSD",1754586523811,9.84125454,168.6,168.58,88.56]
["bitfinex","SOLUSD",1754586524011,10.52125454,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754586524186,10.52125454,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586525035,0.28432314,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586525210,51.23179325,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586525391,10.52125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586525591,16.4535082,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586528728,6.61225366,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586529027,16.4535082,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586532403,10.52125454,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586532702,5.91912939,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586533314,11.85138305,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586535122,5.91912939,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754586536627,5.91912939,168.58,168.56,0.06]
["bitfinex","SOLUSD",1754586536924,0.03,168.61,168.56,2.496779]
["bitfinex","SOLUSD",1754586537102,5.91912939,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754586537304,5.91912939,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754586537501,21.9896681,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754586538130,27.92262567,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754586538828,31.87399717,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754586539617,31.87399717,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754586539618,15.39053871,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754586539932,25.9410396,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754586540129,31.8743492,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754586540311,24.97671646,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586540511,67.61671646,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586540713,68.29671646,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586540916,52.51050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586541510,53.19050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586541713,52.51050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586541916,53.19050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586542230,42.64,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586542612,9.87050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586542924,9.87050089,168.53,168.51,0.2]
["bitfinex","SOLUSD",1754586543379,42.64,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754586543542,42.64,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754586543847,9.87050089,168.57,168.54,0.72]
["bitfinex","SOLUSD",1754586544537,9.87050089,168.56,168.52,5.93388336]
["bitfinex","SOLUSD",1754586544742,9.87050089,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754586545328,9.87050089,168.57,168.53,0.72]
["bitfinex","SOLUSD",1754586545837,9.87050089,168.57,168.53,16.524385]
["bitfinex","SOLUSD",1754586546136,42.64,168.58,168.54,10.59050089]
["bitfinex","SOLUSD",1754586546310,42.64,168.58,168.55,16.52345846]
["bitfinex","SOLUSD",1754586546637,42.64,168.58,168.53,15.804385]
["bitfinex","SOLUSD",1754586546638,0.68,168.57,168.53,25.67488589]
["bitfinex","SOLUSD",1754586546815,0.68,168.57,168.53,31.60846247]
["bitfinex","SOLUSD",1754586547152,52.51050089,168.58,168.53,32.32846247]
["bitfinex","SOLUSD",1754586547338,42.64,168.58,168.54,10.59050089]
["bitfinex","SOLUSD",1754586547553,42.64,168.58,168.55,0.72]
["bitfinex","SOLUSD",1754586548646,42.64,168.58,168.55,6.65281493]
["bitfinex","SOLUSD",1754586548823,42.64,168.58,168.55,15.80331582]
["bitfinex","SOLUSD",1754586549021,0.03,168.59,168.56,0.72]
["bitfinex","SOLUSD",1754586549320,0.03,168.59,168.58,9.87050089]
["bitfinex","SOLUSD",1754586549721,0.03,168.59,168.58,10.59050089]
["bitfinex","SOLUSD",1754586549917,0.03,168.59,168.58,36.59050089]
["bitfinex","SOLUSD",1754586550345,0.03,168.59,168.58,42.52240265]
["bitfinex","SOLUSD",1754586551621,0.03,168.59,168.57,42.64]
["bitfinex","SOLUSD",1754586551622,0.73,168.59,168.54,17.824782]
["bitfinex","SOLUSD",1754586551830,9.87050089,168.57,168.54,23.75808629]
["bitfinex","SOLUSD",1754586552018,10.57050089,168.58,168.54,23.75808629]
["bitfinex","SOLUSD",1754586552433,0.7,168.58,168.54,23.75808629]
["bitfinex","SOLUSD",1754586552636,10.57050089,168.58,168.54,23.75808629]
["bitfinex","SOLUSD",1754586552846,9.87050089,168.58,168.54,34.31858718]
["bitfinex","SOLUSD",1754586553028,9.87050089,168.58,168.54,24.44808629]
["bitfinex","SOLUSD",1754586553230,9.87050089,168.58,168.54,23.75808629]
["bitfinex","SOLUSD",1754586553445,10.57050089,168.58,168.54,23.75808629]
["bitfinex","SOLUSD",1754586554032,9.87050089,168.57,168.54,17.824782]
["bitfinex","SOLUSD",1754586554225,10.57050089,168.58,168.54,23.75807554]
["bitfinex","SOLUSD",1754586554429,9.87050089,168.58,168.54,24.44807554]
["bitfinex","SOLUSD",1754586554731,9.87050089,168.57,168.54,23.75807554]
["bitfinex","SOLUSD",1754586554938,9.87050089,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754586554939,0.7,168.57,168.53,26.0]
["bitfinex","SOLUSD",1754586555133,9.87050089,168.56,168.53,26.0]
["bitfinex","SOLUSD",1754586555324,9.87050089,168.56,168.53,35.870501]
["bitfinex","SOLUSD",1754586555519,0.7,168.57,168.53,35.870501]
["bitfinex","SOLUSD",1754586555724,9.87050089,168.56,168.53,35.870501]
["bitfinex","SOLUSD",1754586556142,10.57050089,168.56,168.53,9.870501]
["bitfinex","SOLUSD",1754586556328,9.87050089,168.55,168.53,9.870501]
["bitfinex","SOLUSD",1754586556537,10.57050089,168.54,168.51,0.2]
["bitfinex","SOLUSD",1754586556761,9.87050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586557123,10.57050089,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586557326,16.50451465,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586558522,31.89505336,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586558723,74.51505336,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586560032,84.38555425,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586560453,74.51505336,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586562850,74.53505336,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586567535,42.64,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586567734,0.03,168.54,168.51,10.76050089]
["bitfinex","SOLUSD",1754586567947,0.03,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754586568360,9.90050089,168.54,168.51,0.2]
["bitfinex","SOLUSD",1754586568839,0.03,168.54,168.51,0.2]
["bitfinex","SOLUSD",1754586569146,0.03,168.54,168.51,16.00481253]
["bitfinex","SOLUSD",1754586569346,0.03,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754586569542,0.03,168.54,168.52,16.49422767]
["bitfinex","SOLUSD",1754586569753,0.03,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754586569944,0.03,168.54,168.51,16.69474892]
["bitfinex","SOLUSD",1754586570147,0.03,168.54,168.52,10.56050089]
["bitfinex","SOLUSD",1754586570454,0.03,168.54,168.53,9.87050089]
["bitfinex","SOLUSD",1754586570659,0.03,168.54,168.53,10.56050089]
["bitfinex","SOLUSD",1754586571557,0.03,168.54,168.53,16.49416255]
["bitfinex","SOLUSD",1754586572645,0.03,168.54,168.52,5.93391431]
["bitfinex","SOLUSD",1754586572944,0.03,168.54,168.52,15.8044152]
["bitfinex","SOLUSD",1754586573654,0.03,168.54,168.51,79.40050089]
["bitfinex","SOLUSD",1754586573864,0.03,168.54,168.51,68.84]
["bitfinex","SOLUSD",1754586574164,0.03,168.54,168.51,85.33485107]
["bitfinex","SOLUSD",1754586574460,0.03,168.54,168.52,9.87050089]
["bitfinex","SOLUSD",1754586574641,0.03,168.54,168.51,75.46435018]
["bitfinex","SOLUSD",1754586574854,0.03,168.54,168.51,85.33485107]
["bitfinex","SOLUSD",1754586575238,0.03,168.54,168.51,75.46435018]
["bitfinex","SOLUSD",1754586575736,0.03,168.54,168.51,85.33485107]
["bitfinex","SOLUSD",1754586576560,0.03,168.54,168.52,9.87050089]
["bitfinex","SOLUSD",1754586576862,0.03,168.54,168.51,85.33485107]
["bitfinex","SOLUSD",1754586577851,0.03,168.54,168.52,9.87050089]
["bitfinex","SOLUSD",1754586578051,0.03,168.54,168.52,10.56050089]
["bitfinex","SOLUSD",1754586578848,0.03,168.54,168.52,9.87050089]
["bitfinex","SOLUSD",1754586579352,0.03,168.54,168.51,74.77429562]
["bitfinex","SOLUSD",1754586579657,0.03,168.54,168.51,84.64479651]
["bitfinex","SOLUSD",1754586579858,0.03,168.54,168.51,78.71050089]
["bitfinex","SOLUSD",1754586580460,0.03,168.54,168.51,68.84]
["bitfinex","SOLUSD",1754586580854,0.03,168.54,168.51,78.71050089]
["bitfinex","SOLUSD",1754586581051,0.03,168.54,168.51,84.6448465]
["bitfinex","SOLUSD",1754586581258,0.03,168.54,168.51,85.3148465]
["bitfinex","SOLUSD",1754586581476,0.03,168.54,168.51,69.51]
["bitfinex","SOLUSD",1754586581772,0.03,168.54,168.51,78.71050089]
["bitfinex","SOLUSD",1754586582477,0.03,168.54,168.51,79.38050089]
["bitfinex","SOLUSD",1754586582648,0.03,168.54,168.51,75.42952149]
["bitfinex","SOLUSD",1754586583650,0.03,168.54,168.51,81.36388365]
["bitfinex","SOLUSD",1754586584340,0.03,168.54,168.52,6.58952149]
["bitfinex","SOLUSD",1754586584544,0.03,168.54,168.53,48.53952149]
["bitfinex","SOLUSD",1754586584744,0.03,168.54,168.53,49.20952149]
["bitfinex","SOLUSD",1754586584958,0.03,168.54,168.51,26.2]
["bitfinex","SOLUSD",1754586585155,0.03,168.54,168.51,38.0538605]
["bitfinex","SOLUSD",1754586585370,0.03,168.54,168.51,42.82]
["bitfinex","SOLUSD",1754586585572,6.62952149,168.54,168.51,42.82]
["bitfinex","SOLUSD",1754586586274,0.71,168.54,168.51,42.82]
["bitfinex","SOLUSD",1754586586857,0.03,168.54,168.51,42.82]
["bitfinex","SOLUSD",1754586587054,0.03,168.54,168.51,43.49]
["bitfinex","SOLUSD",1754586587371,0.03,168.54,168.51,49.40952149]
["bitfinex","SOLUSD",1754586588467,0.03,168.54,168.51,49.42431199]
["bitfinex","SOLUSD",1754586588669,0.03,168.54,168.51,49.40952149]
["bitfinex","SOLUSD",1754586589665,0.03,168.54,168.51,55.34379123]
["bitfinex","SOLUSD",1754586589852,0.03,168.54,168.52,6.58952149]
["bitfinex","SOLUSD",1754586590171,0.03,168.54,168.52,0.67]
["bitfinex","SOLUSD",1754586590649,0.03,168.54,168.51,48.73952149]
["bitfinex","SOLUSD",1754586591050,0.71,168.54,168.51,42.82]
["bitfinex","SOLUSD",1754586592573,0.68,168.53,168.51,42.82]
["bitfinex","SOLUSD",1754586592876,6.59952149,168.53,168.51,0.2]
["bitfinex","SOLUSD",1754586593378,5.96333776,168.54,168.51,0.2]
["bitfinex","SOLUSD",1754586593379,6.59952149,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586593943,12.53353525,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586594459,57.92407396,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586601104,100.54407396,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754586601985,15.39053871,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754586602171,15.39053871,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754586602172,0.28432314,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586602379,47.9900602,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586602582,51.89398983,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586603186,87.72621557,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586603417,93.64573706,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586603582,94.6100602,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586603976,100.5447783,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586605609,99.8647783,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586605932,35.91952149,168.5,168.49,0.73]
["bitfinex","SOLUSD",1754586606205,35.91952149,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586607090,30.0,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754586607686,0.28432314,168.48,168.4,0.67]
["bitfinex","SOLUSD",1754586607900,5.91952149,168.41,168.38,0.67]
["bitfinex","SOLUSD",1754586608103,5.91952149,168.41,168.37,37.93543134]
["bitfinex","SOLUSD",1754586608272,5.91952149,168.41,168.39,0.73]
["bitfinex","SOLUSD",1754586608616,5.91952149,168.42,168.39,0.73]
["bitfinex","SOLUSD",1754586608810,5.91952149,168.41,168.39,0.73]
["bitfinex","SOLUSD",1754586609214,5.91952149,168.42,168.39,0.73]
["bitfinex","SOLUSD",1754586609508,30.0,168.4,168.39,0.73]
["bitfinex","SOLUSD",1754586609809,30.0,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586609977,30.0,168.4,168.39,54.53811641]
["bitfinex","SOLUSD",1754586610175,5.91952149,168.49,168.42,26.0]
["bitfinex","SOLUSD",1754586610408,5.91952149,168.49,168.44,5.91952149]
["bitfinex","SOLUSD",1754586610578,15.10621557,168.53,168.43,0.69]
["bitfinex","SOLUSD",1754586610579,5.93366166,168.53,168.45,5.91952149]
["bitfinex","SOLUSD",1754586610783,5.91952149,168.51,168.46,6.60952149]
["bitfinex","SOLUSD",1754586611090,5.91952149,168.51,168.43,26.0]
["bitfinex","SOLUSD",1754586611091,5.91952149,168.51,168.47,6.60952149]
["bitfinex","SOLUSD",1754586611292,5.91952149,168.51,168.47,0.69]
["bitfinex","SOLUSD",1754586611482,6.63952149,168.51,168.47,0.69]
["bitfinex","SOLUSD",1754586611804,5.91952149,168.5,168.46,5.91952149]
["bitfinex","SOLUSD",1754586612010,5.91952149,168.5,168.46,6.60952149]
["bitfinex","SOLUSD",1754586612598,5.91952149,168.5,168.46,6.62607565]
["bitfinex","SOLUSD",1754586612780,6.6547161,168.51,168.46,10.56177176]
["bitfinex","SOLUSD",1754586613112,6.6547161,168.51,168.46,15.80788183]
["bitfinex","SOLUSD",1754586613324,16.52648786,168.51,168.47,0.69]
["bitfinex","SOLUSD",1754586613484,16.52648786,168.51,168.46,9.87177176]
["bitfinex","SOLUSD",1754586613485,9.87177176,168.5,168.46,9.87177176]
["bitfinex","SOLUSD",1754586613685,9.87177176,168.5,168.46,0.69]
["bitfinex","SOLUSD",1754586613904,9.87177176,168.5,168.46,10.56177176]
["bitfinex","SOLUSD",1754586614286,16.52648786,168.51,168.46,15.80784605]
["bitfinex","SOLUSD",1754586614488,15.80648786,168.51,168.47,0.69]
["bitfinex","SOLUSD",1754586615030,0.03,168.54,168.5,9.87177176]
["bitfinex","SOLUSD",1754586615319,10.62177176,168.54,168.49,9.87177176]
["bitfinex","SOLUSD",1754586615521,10.62177176,168.54,168.49,10.56177176]
["bitfinex","SOLUSD",1754586615876,9.87177176,168.52,168.46,31.93607429]
["bitfinex","SOLUSD",1754586616097,9.87177176,168.52,168.47,9.87177176]
["bitfinex","SOLUSD",1754586616311,9.87177176,168.52,168.46,32.62607429]
["bitfinex","SOLUSD",1754586616312,5.93436591,168.51,168.46,32.62607429]
["bitfinex","SOLUSD",1754586616604,5.93436591,168.51,168.47,10.56177176]
["bitfinex","SOLUSD",1754586616813,16.52590914,168.52,168.47,10.56177176]
["bitfinex","SOLUSD",1754586617796,5.93370552,168.53,168.49,9.87177176]
["bitfinex","SOLUSD",1754586617985,0.03,168.54,168.5,10.56177176]
["bitfinex","SOLUSD",1754586618221,15.83508175,168.54,168.5,10.56177176]
["bitfinex","SOLUSD",1754586619011,5.96330999,168.54,168.5,10.56177176]
["bitfinex","SOLUSD",1754586619214,15.83508175,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754586619584,0.72,168.53,168.49,9.87177176]
["bitfinex","SOLUSD",1754586619818,0.72,168.52,168.49,9.87177176]
["bitfinex","SOLUSD",1754586619991,0.72,168.52,168.48,9.87177176]
["bitfinex","SOLUSD",1754586620392,16.52584036,168.52,168.48,9.87177176]
["bitfinex","SOLUSD",1754586620709,9.87177176,168.49,168.45,9.871772]
["bitfinex","SOLUSD",1754586620931,10.59177176,168.48,168.43,99.06177176]
["bitfinex","SOLUSD",1754586621208,9.87177176,168.48,168.44,10.56177176]
["bitfinex","SOLUSD",1754586621386,10.59177176,168.48,168.44,0.69]
["bitfinex","SOLUSD",1754586621587,9.87177176,168.47,168.42,10.56177176]
["bitfinex","SOLUSD",1754586621802,9.87177176,168.46,168.42,0.69]
["bitfinex","SOLUSD",1754586622897,9.87177176,168.43,168.39,0.06]
["bitfinex","SOLUSD",1754586623098,9.87177176,168.44,168.39,16.56033538]
["bitfinex","SOLUSD",1754586623397,43.32,168.45,168.39,0.06]
["bitfinex","SOLUSD",1754586623398,9.87177176,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586623598,0.72,168.43,168.39,0.06]
["bitfinex","SOLUSD",1754586623599,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586623793,10.59177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586624195,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586624707,0.72,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586624708,9.87177176,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754586624886,9.87177176,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586625092,9.87177176,168.43,168.39,0.75]
["bitfinex","SOLUSD",1754586625486,9.87177176,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754586625689,9.87177176,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586625893,48.53695139,168.44,168.39,0.06]
["bitfinex","SOLUSD",1754586625894,9.87177176,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754586626100,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586626297,10.59177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586626713,31.63622961,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586627121,74.52055275,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586627298,74.23622961,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586628216,74.52055275,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586629234,84.39232451,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586629599,41.39053871,168.38,168.37,0.06]
["bitfinex","SOLUSD",1754586629811,15.39053871,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754586630022,68.58231047,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754586631095,74.52161082,168.37,168.36,0.2]
["bitfinex","SOLUSD",1754586634314,25.26231047,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754586634509,25.98231047,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754586634915,47.33054465,168.35,168.34,0.2]
["bitfinex","SOLUSD",1754586635115,15.10621557,168.31,168.3,10.2]
["bitfinex","SOLUSD",1754586635330,68.60231047,168.31,168.3,10.2]
["bitfinex","SOLUSD",1754586636534,67.59798733,168.31,168.3,10.2]
["bitfinex","SOLUSD",1754586637337,67.59798733,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586638428,9.87177176,168.33,168.3,3.88908144]
["bitfinex","SOLUSD",1754586638612,52.49177176,168.33,168.31,0.69]
["bitfinex","SOLUSD",1754586639012,42.62,168.33,168.31,0.69]
["bitfinex","SOLUSD",1754586639213,52.49177176,168.33,168.31,0.69]
["bitfinex","SOLUSD",1754586639720,52.49177176,168.33,168.3,3.19908144]
["bitfinex","SOLUSD",1754586639920,9.87177176,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586640146,52.49177176,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586640513,67.59798733,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586640711,68.28798733,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586640962,74.51372809,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586642953,15.10621557,168.35,168.3,3.19908144]
["bitfinex","SOLUSD",1754586643154,9.87177176,168.33,168.3,3.86908144]
["bitfinex","SOLUSD",1754586643321,25.26231047,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586643639,25.95231047,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586643954,25.26231047,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586644136,67.88231047,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586644456,68.57231047,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586644625,78.44408223,168.31,168.3,3.19908144]
["bitfinex","SOLUSD",1754586645134,31.89372809,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586645339,74.51372809,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586646220,25.26231047,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586646433,73.82372809,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586646751,73.53940495,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586647036,74.22940495,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586647624,74.51372809,168.31,168.3,0.47650244]
["bitfinex","SOLUSD",1754586647823,84.38549985,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1754586648611,84.38549985,168.31,168.19,0.67]
["bitfinex","SOLUSD",1754586648612,15.10621557,168.24,168.19,0.67]
["bitfinex","SOLUSD",1754586648831,9.87177176,168.21,168.19,0.67]
["bitfinex","SOLUSD",1754586649218,52.49177176,168.21,168.2,0.67]
["bitfinex","SOLUSD",1754586649550,52.49177176,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1754586649841,9.87177176,168.2,168.17,0.67]
["bitfinex","SOLUSD",1754586650048,52.49177176,168.21,168.18,0.67]
["bitfinex","SOLUSD",1754586650628,42.62,168.2,168.18,0.67]
["bitfinex","SOLUSD",1754586650825,52.49177176,168.2,168.18,0.67]
["bitfinex","SOLUSD",1754586651024,9.87177176,168.2,168.18,0.67]
["bitfinex","SOLUSD",1754586651332,15.81684019,168.21,168.18,0.67]
["bitfinex","SOLUSD",1754586651847,52.51177176,168.22,168.19,0.67]
["bitfinex","SOLUSD",1754586652054,9.87177176,168.22,168.2,0.67]
["bitfinex","SOLUSD",1754586652262,52.51177176,168.22,168.2,0.67]
["bitfinex","SOLUSD",1754586652556,42.64,168.22,168.17,15.81799567]
["bitfinex","SOLUSD",1754586652746,52.51177176,168.22,168.18,0.67]
["bitfinex","SOLUSD",1754586652945,52.51177176,168.22,168.19,0.67]
["bitfinex","SOLUSD",1754586653266,42.64,168.22,168.19,0.67]
["bitfinex","SOLUSD",1754586653436,9.87177176,168.21,168.19,0.67]
["bitfinex","SOLUSD",1754586654971,9.87177176,168.2,168.16,6.61671741]
["bitfinex","SOLUSD",1754586655134,48.58464493,168.22,168.16,0.67]
["bitfinex","SOLUSD",1754586655135,9.87177176,168.19,168.16,0.67]
["bitfinex","SOLUSD",1754586655756,42.64,168.2,168.15,26.0]
["bitfinex","SOLUSD",1754586655997,9.87177176,168.19,168.16,0.67]
["bitfinex","SOLUSD",1754586656343,9.87177176,168.17,168.15,26.0]
["bitfinex","SOLUSD",1754586656657,9.87177176,168.17,168.15,0.67]
["bitfinex","SOLUSD",1754586657173,9.87177176,168.17,168.13,121.31765706]
["bitfinex","SOLUSD",1754586657334,42.64,168.18,168.13,121.31765706]
["bitfinex","SOLUSD",1754586657335,9.87177176,168.16,168.13,121.31765706]
["bitfinex","SOLUSD",1754586657675,9.87177176,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754586658047,0.69,168.17,168.13,0.2]
["bitfinex","SOLUSD",1754586658246,42.64,168.18,168.13,0.2]
["bitfinex","SOLUSD",1754586658449,9.87177176,168.17,168.14,0.67]
["bitfinex","SOLUSD",1754586658967,9.87177176,168.17,168.15,0.67]
["bitfinex","SOLUSD",1754586659136,52.51177176,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754586659340,9.87177176,168.17,168.13,6.81764555]
["bitfinex","SOLUSD",1754586659645,5.9454273,168.2,168.14,0.67]
["bitfinex","SOLUSD",1754586659849,0.69,168.26,168.19,9.87177176]
["bitfinex","SOLUSD",1754586660050,42.64,168.25,168.18,10.54177176]
["bitfinex","SOLUSD",1754586660354,0.69,168.24,168.18,0.67]
["bitfinex","SOLUSD",1754586660556,9.87177176,168.22,168.17,35.87177176]
["bitfinex","SOLUSD",1754586660760,42.64,168.22,168.16,10.54177176]
["bitfinex","SOLUSD",1754586660952,10.56177176,168.21,168.16,10.54177176]
["bitfinex","SOLUSD",1754586661148,5.94671741,168.16,168.13,0.2]
["bitfinex","SOLUSD",1754586661340,9.87177176,168.17,168.13,0.2]
["bitfinex","SOLUSD",1754586661341,9.87177176,168.15,168.13,0.2]
["bitfinex","SOLUSD",1754586661541,42.64,168.17,168.13,0.87]
["bitfinex","SOLUSD",1754586661741,48.5864021,168.17,168.13,0.87]
["bitfinex","SOLUSD",1754586661964,9.87177176,168.16,168.13,0.87]
["bitfinex","SOLUSD",1754586662265,9.87177176,168.16,168.13,0.2]
["bitfinex","SOLUSD",1754586662769,9.87177176,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754586662956,42.64,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754586662957,52.51177176,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754586663566,43.33,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754586663762,9.87177176,168.2,168.15,10.54177176]
["bitfinex","SOLUSD",1754586664082,9.87177176,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754586664391,0.69,168.23,168.17,9.87177176]
["bitfinex","SOLUSD",1754586664546,42.64,168.22,168.18,9.87177176]
["bitfinex","SOLUSD",1754586664866,0.69,168.28,168.21,9.87177176]
["bitfinex","SOLUSD",1754586665066,9.87177176,168.27,168.22,10.54177176]
["bitfinex","SOLUSD",1754586665238,53.20177176,168.28,168.23,9.87177176]
["bitfinex","SOLUSD",1754586665447,53.20177176,168.28,168.23,15.81582591]
["bitfinex","SOLUSD",1754586665657,42.64,168.28,168.24,10.54177176]
["bitfinex","SOLUSD",1754586666156,15.81402713,168.29,168.24,10.54177176]
["bitfinex","SOLUSD",1754586666347,9.87177176,168.28,168.22,26.67]
["bitfinex","SOLUSD",1754586666546,10.56177176,168.28,168.24,9.87177176]
["bitfinex","SOLUSD",1754586666743,48.58225537,168.29,168.24,9.87177176]
["bitfinex","SOLUSD",1754586666744,58.45402713,168.29,168.24,9.87177176]
["bitfinex","SOLUSD",1754586666942,52.51177176,168.29,168.25,9.87177176]
["bitfinex","SOLUSD",1754586667160,0.72,168.33,168.28,9.87177176]
["bitfinex","SOLUSD",1754586667362,42.67,168.33,168.29,16.4837559]
["bitfinex","SOLUSD",1754586667562,0.03,168.31,168.3,10.54177176]
["bitfinex","SOLUSD",1754586668773,0.03,168.31,168.3,9.87177176]
["bitfinex","SOLUSD",1754586668974,0.03,168.31,168.3,10.54177176]
["bitfinex","SOLUSD",1754586669381,0.03,168.31,168.3,16.4835424]
["bitfinex","SOLUSD",1754586671454,0.03,168.31,168.3,26.6396373]
["bitfinex","SOLUSD",1754586671651,0.03,168.31,168.3,16.76786554]
["bitfinex","SOLUSD",1754586672579,0.03,168.31,168.3,26.6396373]
["bitfinex","SOLUSD",1754586673171,0.03,168.31,168.3,16.76786554]
["bitfinex","SOLUSD",1754586673570,0.03,168.31,168.3,26.6396373]
["bitfinex","SOLUSD",1754586674491,0.03,168.31,168.3,42.4835424]
["bitfinex","SOLUSD",1754586675505,0.03,168.31,168.3,52.35531416]
["bitfinex","SOLUSD",1754586675793,0.03,168.31,168.3,26.35531416]
["bitfinex","SOLUSD",1754586676006,0.03,168.31,168.3,16.4835424]
["bitfinex","SOLUSD",1754586676776,0.03,168.33,168.32,26.0]
["bitfinex","SOLUSD",1754586676974,0.03,168.33,168.32,78.7560949]
["bitfinex","SOLUSD",1754586677185,0.03,168.33,168.32,79.4160949]
["bitfinex","SOLUSD",1754586677689,0.03,168.33,168.32,81.7951359]
["bitfinex","SOLUSD",1754586677982,0.03,168.33,168.32,80.85081276]
["bitfinex","SOLUSD",1754586678166,0.03,168.33,168.32,78.47177176]
["bitfinex","SOLUSD",1754586678660,0.03,168.33,168.32,85.07283639]
["bitfinex","SOLUSD",1754586680380,0.03,168.33,168.32,75.20106463]
["bitfinex","SOLUSD",1754586681159,0.03,168.33,168.32,74.54106463]
["bitfinex","SOLUSD",1754586681358,0.03,168.33,168.32,78.47177176]
["bitfinex","SOLUSD",1754586681580,0.74,168.33,168.32,78.47177176]
["bitfinex","SOLUSD",1754586682087,0.03,168.33,168.32,78.47177176]
["bitfinex","SOLUSD",1754586682691,0.74,168.33,168.32,84.41283639]
["bitfinex","SOLUSD",1754586682879,0.03,168.33,168.32,84.41283639]
["bitfinex","SOLUSD",1754586683273,0.03,168.33,168.32,42.6]
["bitfinex","SOLUSD",1754586683274,0.74,168.33,168.32,42.6]
["bitfinex","SOLUSD",1754586683487,0.74,168.33,168.29,58.4137641]
["bitfinex","SOLUSD",1754586683692,0.03,168.33,168.3,9.87177176]
["bitfinex","SOLUSD",1754586683883,0.03,168.33,168.31,9.87177176]
["bitfinex","SOLUSD",1754586684395,0.03,168.33,168.32,9.87177176]
["bitfinex","SOLUSD",1754586685105,0.74,168.33,168.31,42.58]
["bitfinex","SOLUSD",1754586685281,0.03,168.33,168.29,52.45177176]
["bitfinex","SOLUSD",1754586685476,0.71,168.32,168.3,9.87177176]
["bitfinex","SOLUSD",1754586685698,0.03,168.33,168.3,9.87177176]
["bitfinex","SOLUSD",1754586686183,0.03,168.33,168.32,9.87177176]
["bitfinex","SOLUSD",1754586686381,0.03,168.33,168.32,88.5]
["bitfinex","SOLUSD",1754586686904,0.03,168.33,168.32,98.37177176]
["bitfinex","SOLUSD",1754586687110,0.03,168.33,168.32,104.31283639]
["bitfinex","SOLUSD",1754586687279,0.03,168.33,168.32,104.97283639]
["bitfinex","SOLUSD",1754586688177,0.03,168.33,168.32,104.31283639]
["bitfinex","SOLUSD",1754586688515,0.03,168.33,168.32,124.37177176]
["bitfinex","SOLUSD",1754586688804,0.03,168.33,168.32,172.89283639]
["bitfinex","SOLUSD",1754586689007,0.03,168.33,168.32,182.79460839]
["bitfinex","SOLUSD",1754586689506,0.03,168.33,168.32,150.85354376]
["bitfinex","SOLUSD",1754586689712,0.74,168.33,168.32,150.85354376]
["bitfinex","SOLUSD",1754586689894,0.74,168.33,168.32,108.27354376]
["bitfinex","SOLUSD",1754586690713,0.74,168.33,168.32,98.401772]
["bitfinex","SOLUSD",1754586692190,0.74,168.33,168.32,88.5]
["bitfinex","SOLUSD",1754586693310,0.74,168.33,168.3,88.5]
["bitfinex","SOLUSD",1754586693311,10.61177176,168.33,168.3,88.5]
["bitfinex","SOLUSD",1754586693495,0.71,168.32,168.29,62.35354376]
["bitfinex","SOLUSD",1754586693697,0.71,168.31,168.29,9.901772]
["bitfinex","SOLUSD",1754586693885,9.87177176,168.32,168.29,9.901772]
["bitfinex","SOLUSD",1754586694092,0.71,168.3,168.29,9.901772]
["bitfinex","SOLUSD",1754586694297,0.71,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754586694510,10.58177176,168.29,168.28,6.030712]
["bitfinex","SOLUSD",1754586694727,10.58177176,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586695305,0.71,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586695498,10.58177176,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586695812,16.52389547,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586696026,10.58177176,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586696427,0.71,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754586696610,0.71,168.32,168.29,9.87177176]
["bitfinex","SOLUSD",1754586696809,0.03,168.33,168.29,9.87177176]
["bitfinex","SOLUSD",1754586697030,0.03,168.33,168.3,9.87177176]
["bitfinex","SOLUSD",1754586697196,0.03,168.33,168.29,43.24]
["bitfinex","SOLUSD",1754586697197,0.03,168.33,168.32,9.87177176]
["bitfinex","SOLUSD",1754586697819,0.03,168.33,168.32,15.81283639]
["bitfinex","SOLUSD",1754586698125,0.03,168.33,168.32,26.42288876]
["bitfinex","SOLUSD",1754586698734,0.03,168.33,168.32,59.02395339]
["bitfinex","SOLUSD",1754586699033,0.74,168.33,168.28,0.06]
["bitfinex","SOLUSD",1754586699208,9.87177176,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754586699530,0.71,168.31,168.29,2.380173]
["bitfinex","SOLUSD",1754586699835,0.71,168.31,168.29,98.371772]
["bitfinex","SOLUSD",1754586700230,0.71,168.31,168.29,88.5]
["bitfinex","SOLUSD",1754586701214,0.03,168.33,168.29,98.37177176]
["bitfinex","SOLUSD",1754586701414,0.66,168.32,168.29,88.5]
["bitfinex","SOLUSD",1754586702028,0.66,168.31,168.29,88.5]
["bitfinex","SOLUSD",1754586702603,10.53177176,168.3,168.29,88.5]
["bitfinex","SOLUSD",1754586702826,0.66,168.3,168.29,88.5]
["bitfinex","SOLUSD",1754586703632,16.4735424,168.3,168.29,88.5]
["bitfinex","SOLUSD",1754586704011,16.4735424,168.3,168.28,0.06]
["bitfinex","SOLUSD",1754586704331,10.53177176,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586704513,0.66,168.29,168.28,0.06]
["bitfinex","SOLUSD",1754586705305,10.53177176,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754586705522,0.03,168.33,168.28,0.06]
["bitfinex","SOLUSD",1754586705523,0.03,168.33,168.28,9.93177176]
["bitfinex","SOLUSD",1754586705718,10.56177176,168.33,168.28,9.93177176]
["bitfinex","SOLUSD",1754586705920,0.69,168.33,168.29,9.87177176]
["bitfinex","SOLUSD",1754586706119,10.56177176,168.33,168.29,9.87177176]
["bitfinex","SOLUSD",1754586706412,10.56177176,168.33,168.28,10.64177176]
["bitfinex","SOLUSD",1754586706609,16.50259184,168.33,168.28,10.64177176]
["bitfinex","SOLUSD",1754586706813,0.66,168.32,168.28,9.93177176]
["bitfinex","SOLUSD",1754586707310,10.53177176,168.32,168.28,9.93177176]
["bitfinex","SOLUSD",1754586707535,0.66,168.31,168.28,9.93177176]
["bitfinex","SOLUSD",1754586708239,16.50259184,168.33,168.28,9.93177176]
["bitfinex","SOLUSD",1754586708437,10.53177176,168.32,168.28,9.93177176]
["bitfinex","SOLUSD",1754586708612,10.53177176,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754586708819,0.66,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754586709434,9.87177176,168.32,168.28,9.93177176]
["bitfinex","SOLUSD",1754586709632,0.03,168.33,168.31,9.87177176]
["bitfinex","SOLUSD",1754586709836,0.03,168.33,168.32,10.58177176]
["bitfinex","SOLUSD",1754586710050,0.03,168.33,168.32,53.16177176]
["bitfinex","SOLUSD",1754586710545,0.03,168.33,168.32,52.45177176]
["bitfinex","SOLUSD",1754586710834,0.03,168.33,168.32,53.16177176]
["bitfinex","SOLUSD",1754586711441,0.03,168.33,168.32,59.10283639]
["bitfinex","SOLUSD",1754586711827,0.03,168.33,168.32,59.38715953]
["bitfinex","SOLUSD",1754586712036,0.03,168.33,168.32,173.88715953]
["bitfinex","SOLUSD",1754586712234,0.03,168.33,168.32,147.88715953]
["bitfinex","SOLUSD",1754586712443,0.03,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1754586712648,0.03,168.39,168.37,26.28432314]
["bitfinex","SOLUSD",1754586712940,0.03,168.39,168.38,43.57432314]
["bitfinex","SOLUSD",1754586713130,0.03,168.39,168.38,53.4460949]
["bitfinex","SOLUSD",1754586713528,0.03,168.39,168.38,59.38504251]
["bitfinex","SOLUSD",1754586714423,0.03,168.39,168.38,74.49125808]
["bitfinex","SOLUSD",1754586714625,0.03,168.39,168.38,84.36302984]
["bitfinex","SOLUSD",1754586714842,0.66,168.48,168.41,26.0]
["bitfinex","SOLUSD",1754586715045,0.66,168.48,168.46,9.87177176]
["bitfinex","SOLUSD",1754586715251,6.59546124,168.48,168.45,9.87177176]
["bitfinex","SOLUSD",1754586715452,0.66,168.47,168.45,9.87177176]
["bitfinex","SOLUSD",1754586716527,0.66,168.46,168.43,9.87177176]
["bitfinex","SOLUSD",1754586716731,0.66,168.45,168.44,9.87177176]
["bitfinex","SOLUSD",1754586716935,0.66,168.48,168.44,9.87177176]
["bitfinex","SOLUSD",1754586717131,0.1,168.5,168.42,48.49748596]
["bitfinex","SOLUSD",1754586717132,0.66,168.47,168.45,9.87177176]
["bitfinex","SOLUSD",1754586717330,6.03478292,168.5,168.42,48.49748596]
["bitfinex","SOLUSD",1754586717331,0.1,168.5,168.46,9.87177176]
["bitfinex","SOLUSD",1754586717562,0.76,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586717737,0.1,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586718051,0.1,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586718586,0.1,168.5,168.44,74.495086]
["bitfinex","SOLUSD",1754586718587,0.66,168.49,168.47,9.87177176]
["bitfinex","SOLUSD",1754586718726,0.1,168.5,168.44,74.495086]
["bitfinex","SOLUSD",1754586718727,0.66,168.48,168.44,74.495086]
["bitfinex","SOLUSD",1754586718930,0.76,168.5,168.44,80.43184577]
["bitfinex","SOLUSD",1754586719151,0.1,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586719655,0.66,168.49,168.46,9.87177176]
["bitfinex","SOLUSD",1754586719861,0.66,168.48,168.46,9.87177176]
["bitfinex","SOLUSD",1754586720165,0.76,168.5,168.46,9.87177176]
["bitfinex","SOLUSD",1754586720351,0.76,168.5,168.45,5.93647472]
["bitfinex","SOLUSD",1754586720352,0.66,168.49,168.44,74.495086]
["bitfinex","SOLUSD",1754586720669,0.66,168.48,168.45,9.87177176]
["bitfinex","SOLUSD",1754586721277,3.76970597,168.5,168.46,9.87177176]
["bitfinex","SOLUSD",1754586721446,3.10970597,168.5,168.46,9.87177176]
["bitfinex","SOLUSD",1754586721648,3.10970597,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586721846,3.10970597,168.5,168.47,26.71]
["bitfinex","SOLUSD",1754586722067,3.10970597,168.5,168.47,35.87177176]
["bitfinex","SOLUSD",1754586722280,3.10970597,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586722479,3.10970597,168.5,168.47,35.87177176]
["bitfinex","SOLUSD",1754586722480,3.76970597,168.5,168.47,35.87177176]
["bitfinex","SOLUSD",1754586722750,0.66,168.49,168.45,9.87177176]
["bitfinex","SOLUSD",1754586723048,3.10970597,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586723861,3.10970597,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586724182,3.10970597,168.5,168.49,15.80684209]
["bitfinex","SOLUSD",1754586724369,3.10970597,168.5,168.49,16.51684209]
["bitfinex","SOLUSD",1754586724571,3.10970597,168.5,168.49,10.58177176]
["bitfinex","SOLUSD",1754586724754,3.10970597,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586725558,3.10970597,168.5,168.49,15.80684209]
["bitfinex","SOLUSD",1754586725771,3.10970597,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586725975,3.10970597,168.5,168.49,15.80684209]
["bitfinex","SOLUSD",1754586726170,3.10970597,168.5,168.49,16.51684209]
["bitfinex","SOLUSD",1754586726391,3.10970597,168.5,168.49,42.51684209]
["bitfinex","SOLUSD",1754586726392,0.1,168.5,168.49,42.51684209]
["bitfinex","SOLUSD",1754586726569,0.1,168.5,168.49,35.87177176]
["bitfinex","SOLUSD",1754586726882,0.1,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586727172,0.1,168.5,168.47,78.41177176]
["bitfinex","SOLUSD",1754586727348,0.1,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586727777,0.1,168.5,168.49,10.58177176]
["bitfinex","SOLUSD",1754586728158,0.1,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586729162,0.1,168.5,168.49,15.80684209]
["bitfinex","SOLUSD",1754586729484,0.1,168.5,168.49,16.51684209]
["bitfinex","SOLUSD",1754586730174,0.1,168.5,168.49,0.71]
["bitfinex","SOLUSD",1754586730378,0.79,168.5,168.47,68.54]
["bitfinex","SOLUSD",1754586730588,0.69,168.49,168.47,42.54]
["bitfinex","SOLUSD",1754586730752,9.87177176,168.49,168.47,42.54]
["bitfinex","SOLUSD",1754586730961,0.69,168.48,168.45,84.32824096]
["bitfinex","SOLUSD",1754586731271,0.69,168.48,168.45,78.39177176]
["bitfinex","SOLUSD",1754586731473,0.69,168.48,168.45,166.89177176]
["bitfinex","SOLUSD",1754586731651,9.87177176,168.46,168.44,5.935086]
["bitfinex","SOLUSD",1754586731980,10.56177176,168.45,168.44,5.935086]
["bitfinex","SOLUSD",1754586732189,10.56177176,168.45,168.39,74.45837056]
["bitfinex","SOLUSD",1754586732476,9.87177176,168.43,168.39,66.29587156]
["bitfinex","SOLUSD",1754586732688,9.87177176,168.42,168.39,60.357501]
["bitfinex","SOLUSD",1754586732983,9.87177176,168.43,168.39,70.22927276]
["bitfinex","SOLUSD",1754586733164,9.87177176,168.44,168.39,76.16769706]
["bitfinex","SOLUSD",1754586733494,9.87177176,168.45,168.4,0.69]
["bitfinex","SOLUSD",1754586733653,9.87177176,168.45,168.41,9.87177176]
["bitfinex","SOLUSD",1754586733850,9.87177176,168.42,168.39,60.357501]
["bitfinex","SOLUSD",1754586734050,10.56177176,168.41,168.37,42.52]
["bitfinex","SOLUSD",1754586734251,10.56177176,168.41,168.37,84.33103161]
["bitfinex","SOLUSD",1754586734452,9.87177176,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586734686,10.56177176,168.44,168.39,9.93177176]
["bitfinex","SOLUSD",1754586734873,0.69,168.47,168.41,9.87177176]
["bitfinex","SOLUSD",1754586735060,9.87177176,168.46,168.41,9.87177176]
["bitfinex","SOLUSD",1754586735383,9.87177176,168.46,168.41,10.56177176]
["bitfinex","SOLUSD",1754586735771,0.69,168.47,168.42,0.69]
["bitfinex","SOLUSD",1754586735965,9.90177176,168.48,168.43,10.56177176]
["bitfinex","SOLUSD",1754586736285,0.72,168.48,168.44,15.80847329]
["bitfinex","SOLUSD",1754586736481,0.72,168.48,168.43,49.14708743]
["bitfinex","SOLUSD",1754586736657,0.72,168.48,168.44,9.87177176]
["bitfinex","SOLUSD",1754586736855,9.90177176,168.48,168.43,52.39177176]
["bitfinex","SOLUSD",1754586737078,0.69,168.47,168.43,58.32894587]
["bitfinex","SOLUSD",1754586737285,0.03,168.48,168.44,9.87177176]
["bitfinex","SOLUSD",1754586737585,6.65546666,168.48,168.43,43.21]
["bitfinex","SOLUSD",1754586737890,9.87177176,168.46,168.43,42.52]
["bitfinex","SOLUSD",1754586738070,9.87177176,168.46,168.41,58.32960356]
["bitfinex","SOLUSD",1754586738389,0.69,168.45,168.41,58.32960356]
["bitfinex","SOLUSD",1754586738686,9.87177176,168.46,168.42,9.87177176]
["bitfinex","SOLUSD",1754586738983,5.96551487,168.48,168.43,0.69]
["bitfinex","SOLUSD",1754586739159,0.03,168.48,168.44,10.56177176]
["bitfinex","SOLUSD",1754586739362,10.56177176,168.47,168.44,42.52]
["bitfinex","SOLUSD",1754586739665,10.56177176,168.47,168.44,88.5]
["bitfinex","SOLUSD",1754586740173,0.69,168.46,168.44,88.5]
["bitfinex","SOLUSD",1754586740383,10.56177176,168.45,168.4,68.52]
["bitfinex","SOLUSD",1754586740568,9.87177176,168.44,168.4,68.52]
["bitfinex","SOLUSD",1754586740771,10.56177176,168.44,168.4,68.52]
["bitfinex","SOLUSD",1754586740988,16.49869034,168.44,168.4,68.52]
["bitfinex","SOLUSD",1754586741293,16.49869034,168.44,168.4,42.52]
["bitfinex","SOLUSD",1754586741589,10.56177176,168.44,168.4,42.52]
["bitfinex","SOLUSD",1754586741787,6.62624253,168.46,168.4,59.01988498]
["bitfinex","SOLUSD",1754586742091,14.8685565,168.48,168.4,59.01988498]
["bitfinex","SOLUSD",1754586742092,9.90177176,168.48,168.43,9.87177176]
["bitfinex","SOLUSD",1754586742266,9.87177176,168.45,168.41,26.69]
["bitfinex","SOLUSD",1754586742468,10.56177176,168.45,168.41,35.87177176]
["bitfinex","SOLUSD",1754586742792,10.56177176,168.45,168.41,45.74354376]
["bitfinex","SOLUSD",1754586742968,9.87177176,168.45,168.41,45.74354376]
["bitfinex","SOLUSD",1754586743174,15.80810412,168.46,168.41,52.37143321]
["bitfinex","SOLUSD",1754586743692,0.03,168.48,168.42,0.69]
["bitfinex","SOLUSD",1754586743896,5.96550244,168.48,168.44,9.87177176]
["bitfinex","SOLUSD",1754586744072,9.90177176,168.48,168.43,52.39177176]
["bitfinex","SOLUSD",1754586744393,0.03,168.48,168.44,10.56177176]
["bitfinex","SOLUSD",1754586744597,6.65547099,168.48,168.44,20.46354376]
["bitfinex","SOLUSD",1754586744762,16.52724275,168.48,168.44,9.901772]
["bitfinex","SOLUSD",1754586744962,0.72,168.48,168.44,19.77354376]
["bitfinex","SOLUSD",1754586745163,0.03,168.48,168.46,9.87177176]
["bitfinex","SOLUSD",1754586745383,0.03,168.48,168.46,98.37177176]
["bitfinex","SOLUSD",1754586745587,0.03,168.48,168.47,9.87177176]
["bitfinex","SOLUSD",1754586745913,0.03,168.48,168.47,99.06177176]
["bitfinex","SOLUSD",1754586746673,0.03,168.48,168.47,125.3460949]
["bitfinex","SOLUSD",1754586747190,0.03,168.48,168.47,121.41009805]
["bitfinex","SOLUSD",1754586747394,0.03,168.48,168.47,131.28186981]
["bitfinex","SOLUSD",1754586747772,0.1,168.5,168.49,26.0]
["bitfinex","SOLUSD",1754586747982,0.1,168.5,168.49,78.6760949]
["bitfinex","SOLUSD",1754586748167,0.1,168.5,168.49,79.3660949]
["bitfinex","SOLUSD",1754586748867,0.1,168.5,168.49,68.52]
["bitfinex","SOLUSD",1754586749062,0.1,168.5,168.49,78.39177176]
["bitfinex","SOLUSD",1754586749280,0.1,168.5,168.48,52.39177176]
["bitfinex","SOLUSD",1754586749567,0.1,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586749775,0.1,168.5,168.49,10.56177176]
["bitfinex","SOLUSD",1754586750570,0.1,168.5,168.49,10.8460949]
["bitfinex","SOLUSD",1754586751274,0.1,168.5,168.49,16.78116523]
["bitfinex","SOLUSD",1754586751601,0.1,168.5,168.49,31.8873808]
["bitfinex","SOLUSD",1754586753695,0.1,168.5,168.49,16.09116523]
["bitfinex","SOLUSD",1754586753895,0.1,168.5,168.49,15.80684209]
["bitfinex","SOLUSD",1754586754268,0.1,168.5,168.49,41.94900366]
["bitfinex","SOLUSD",1754586754473,0.1,168.5,168.49,78.37177176]
["bitfinex","SOLUSD",1754586754669,0.1,168.5,168.49,42.5]
["bitfinex","SOLUSD",1754586755880,0.1,168.5,168.49,52.37177176]
["bitfinex","SOLUSD",1754586756080,0.1,168.5,168.49,53.06177176]
["bitfinex","SOLUSD",1754586756289,0.1,168.5,168.49,62.93354376]
["bitfinex","SOLUSD",1754586756483,0.1,168.5,168.49,62.24354376]
["bitfinex","SOLUSD",1754586757001,0.1,168.5,168.49,62.93354376]
["bitfinex","SOLUSD",1754586757527,0.1,168.5,168.49,94.86861409]
["bitfinex","SOLUSD",1754586759207,0.1,168.5,168.49,94.17861409]
["bitfinex","SOLUSD",1754586759592,0.1,168.5,168.49,88.24354376]
["bitfinex","SOLUSD",1754586759795,0.1,168.5,168.49,84.30684209]
["bitfinex","SOLUSD",1754586759999,0.1,168.5,168.49,93.23953509]
["bitfinex","SOLUSD",1754586761010,0.76,168.5,168.49,87.30446476]
["bitfinex","SOLUSD",1754586761300,0.76,168.5,168.49,78.37177176]
["bitfinex","SOLUSD",1754586761507,0.76,168.5,168.49,68.5]
["bitfinex","SOLUSD",1754586761698,0.1,168.5,168.49,74.43507033]
["bitfinex","SOLUSD",1754586761902,0.1,168.5,168.49,84.30684209]
["bitfinex","SOLUSD",1754586762498,6.6947181,168.5,168.49,42.5]
["bitfinex","SOLUSD",1754586762783,16.56657631,168.5,168.41,9.87177176]
["bitfinex","SOLUSD",1754586763109,9.87177176,168.48,168.43,9.87177176]
["bitfinex","SOLUSD",1754586763286,9.87177176,168.48,168.45,2.377344]
["bitfinex","SOLUSD",1754586763608,6.59577491,168.47,168.46,42.5]
["bitfinex","SOLUSD",1754586763805,6.59577491,168.47,168.45,42.5]
["bitfinex","SOLUSD",1754586764002,0.66,168.46,168.45,42.5]
["bitfinex","SOLUSD",1754586764187,6.59516906,168.49,168.45,42.5]
["bitfinex","SOLUSD",1754586764393,0.66,168.48,168.45,42.5]
["bitfinex","SOLUSD",1754586764695,0.66,168.47,168.46,42.5]
["bitfinex","SOLUSD",1754586765001,10.53177176,168.47,168.44,42.5]
["bitfinex","SOLUSD",1754586765178,20.77284488,168.49,168.44,42.5]
["bitfinex","SOLUSD",1754586765179,9.87177176,168.45,168.44,42.5]
["bitfinex","SOLUSD",1754586765376,10.53177176,168.45,168.41,5.935169]
["bitfinex","SOLUSD",1754586765697,9.97177176,168.5,168.42,42.5]
["bitfinex","SOLUSD",1754586765698,9.87177176,168.43,168.42,42.5]
["bitfinex","SOLUSD",1754586765874,10.53177176,168.43,168.39,43.896439]
["bitfinex","SOLUSD",1754586766074,0.66,168.43,168.4,42.5]
["bitfinex","SOLUSD",1754586766279,10.53177176,168.43,168.4,42.5]
["bitfinex","SOLUSD",1754586767082,9.87177176,168.44,168.4,42.5]
["bitfinex","SOLUSD",1754586767284,10.53177176,168.44,168.4,42.5]
["bitfinex","SOLUSD",1754586767505,9.87177176,168.43,168.4,42.5]
["bitfinex","SOLUSD",1754586767989,9.87177176,168.43,168.4,48.4381329]
["bitfinex","SOLUSD",1754586768205,0.66,168.42,168.41,42.5]
["bitfinex","SOLUSD",1754586768383,10.53177176,168.42,168.41,42.5]
["bitfinex","SOLUSD",1754586768581,9.87177176,168.42,168.41,42.5]
["bitfinex","SOLUSD",1754586768798,10.53177176,168.42,168.41,42.5]
["bitfinex","SOLUSD",1754586769706,9.87177176,168.42,168.41,42.5]
["bitfinex","SOLUSD",1754586770303,10.53177176,168.42,168.39,68.56]
["bitfinex","SOLUSD",1754586770500,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586771116,10.53177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586772201,0.66,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586772407,10.53177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586772902,0.66,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586773115,10.53177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586773284,9.87177176,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754586773603,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586773802,0.66,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586774011,10.53177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586774603,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586774785,10.53177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586775307,0.66,168.42,168.39,0.06]
["bitfinex","SOLUSD",1754586775614,9.87177176,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754586775990,9.87177176,168.42,168.39,42.56]
["bitfinex","SOLUSD",1754586776186,10.53177176,168.42,168.39,42.56]
["bitfinex","SOLUSD",1754586776716,10.53177176,168.42,168.39,48.4985832]
["bitfinex","SOLUSD",1754586777208,10.08841711,168.42,168.39,42.56]
["bitfinex","SOLUSD",1754586777418,9.87177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586777793,10.53177176,168.4,168.39,0.06]
["bitfinex","SOLUSD",1754586780326,9.87177176,168.41,168.39,0.06]
["bitfinex","SOLUSD",1754586780607,0.66,168.45,168.39,0.06]
["bitfinex","SOLUSD",1754586780811,9.87177176,168.43,168.39,0.06]
["bitfinex","SOLUSD",1754586781124,0.66,168.43,168.39,0.06]
["bitfinex","SOLUSD",1754586781312,0.66,168.45,168.4,10.59177176]
["bitfinex","SOLUSD",1754586781493,10.53177176,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754586781693,10.53177176,168.45,168.4,52.37177176]
["bitfinex","SOLUSD",1754586782191,10.53177176,168.44,168.4,52.37177176]
["bitfinex","SOLUSD",1754586782393,9.87177176,168.45,168.41,5.93788967]
["bitfinex","SOLUSD",1754586782610,6.03505779,168.5,168.41,5.93788967]
["bitfinex","SOLUSD",1754586782812,0.66,168.45,168.41,15.80966143]
["bitfinex","SOLUSD",1754586783015,0.66,168.44,168.4,84.30990458]
["bitfinex","SOLUSD",1754586783635,0.66,168.46,168.41,9.87177176]
["bitfinex","SOLUSD",1754586783818,10.53177176,168.46,168.41,10.59177176]
["bitfinex","SOLUSD",1754586784118,10.53177176,168.46,168.41,9.87177176]
["bitfinex","SOLUSD",1754586784624,10.53177176,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754586784923,0.66,168.49,168.42,6.6575371]
["bitfinex","SOLUSD",1754586785102,9.97177176,168.5,168.45,9.87177176]
["bitfinex","SOLUSD",1754586785302,10.53177176,168.49,168.44,9.87177176]
["bitfinex","SOLUSD",1754586785494,10.53177176,168.48,168.44,9.87177176]
["bitfinex","SOLUSD",1754586786107,10.53177176,168.47,168.43,78.37177176]
["bitfinex","SOLUSD",1754586786312,0.66,168.47,168.43,78.37177176]
["bitfinex","SOLUSD",1754586786508,0.66,168.47,168.43,84.30891736]
["bitfinex","SOLUSD",1754586786907,9.87177176,168.48,168.44,9.87177176]
["bitfinex","SOLUSD",1754586787116,0.66,168.49,168.44,10.59177176]
["bitfinex","SOLUSD",1754586787412,10.53177176,168.49,168.45,9.87177176]
["bitfinex","SOLUSD",1754586788212,9.97177176,168.5,168.46,0.72]
["bitfinex","SOLUSD",1754586788518,9.97177176,168.5,168.46,53.09177176]
["bitfinex","SOLUSD",1754586788519,0.1,168.5,168.46,53.09177176]
["bitfinex","SOLUSD",1754586788843,9.97177176,168.5,168.46,59.02787029]
["bitfinex","SOLUSD",1754586789028,10.63177176,168.5,168.46,58.30787029]
["bitfinex","SOLUSD",1754586789342,9.87177176,168.49,168.46,42.5]
["bitfinex","SOLUSD",1754586789523,10.53177176,168.49,168.46,42.5]
["bitfinex","SOLUSD",1754586789846,9.97177176,168.5,168.46,48.43609279]
["bitfinex","SOLUSD",1754586790050,9.97177176,168.5,168.46,42.5]
["bitfinex","SOLUSD",1754586790250,10.63177176,168.5,168.46,42.5]
["bitfinex","SOLUSD",1754586790817,9.87177176,168.49,168.46,42.5]
["bitfinex","SOLUSD",1754586791022,0.66,168.48,168.46,42.5]
["bitfinex","SOLUSD",1754586791339,10.53177176,168.48,168.46,42.5]
["bitfinex","SOLUSD",1754586792165,6.03481284,168.5,168.46,43.19]
["bitfinex","SOLUSD",1754586792166,0.76,168.5,168.46,43.19]
["bitfinex","SOLUSD",1754586792455,9.97177176,168.5,168.46,49.12596342]
["bitfinex","SOLUSD",1754586792620,0.1,168.5,168.46,49.12596342]
["bitfinex","SOLUSD",1754586792821,0.1,168.5,168.47,16.49736238]
["bitfinex","SOLUSD",1754586793119,0.1,168.5,168.48,9.87177176]
["bitfinex","SOLUSD",1754586793341,0.1,168.5,168.48,99.06177176]
["bitfinex","SOLUSD",1754586793551,0.1,168.5,168.49,9.87177176]
["bitfinex","SOLUSD",1754586794120,0.1,168.5,168.49,141.56177176]
["bitfinex","SOLUSD",1754586794424,0.1,168.5,168.49,140.87177176]
["bitfinex","SOLUSD",1754586794822,0.1,168.5,168.49,173.49684209]
["bitfinex","SOLUSD",1754586795133,0.1,168.5,168.49,75.12507033]
["bitfinex","SOLUSD",1754586795446,0.1,168.5,168.49,84.99684209]
["bitfinex","SOLUSD",1754586796742,0.1,168.5,168.49,85.28116523]
["bitfinex","SOLUSD",1754586796938,0.1,168.5,168.49,100.3873808]
["bitfinex","SOLUSD",1754586797351,0.1,168.5,168.49,162.8873808]
["bitfinex","SOLUSD",1754586798729,0.1,168.5,168.49,172.75915256]
["bitfinex","SOLUSD",1754586799958,0.1,168.5,168.49,162.8873808]
["bitfinex","SOLUSD",1754586801024,0.1,168.5,168.49,162.1973808]
["bitfinex","SOLUSD",1754586801231,0.1,168.5,168.49,188.1973808]
["bitfinex","SOLUSD",1754586801728,0.03,168.52,168.5,88.4]
["bitfinex","SOLUSD",1754586801950,0.03,168.52,168.51,52.35177176]
["bitfinex","SOLUSD",1754586802330,0.03,168.52,168.51,62.91354276]
["bitfinex","SOLUSD",1754586803328,0.03,168.52,168.51,68.84790867]
["bitfinex","SOLUSD",1754586803533,0.03,168.52,168.51,173.23188397]
["bitfinex","SOLUSD",1754586803732,0.03,168.52,168.51,172.63844738]
["bitfinex","SOLUSD",1754586804052,0.03,168.52,168.51,320.53844738]
["bitfinex","SOLUSD",1754586804647,0.03,168.52,168.51,316.58240621]
["bitfinex","SOLUSD",1754586806726,0.03,168.52,168.51,320.52820071]
["bitfinex","SOLUSD",1754586807729,0.03,168.54,168.52,88.37]
["bitfinex","SOLUSD",1754586807954,0.03,168.54,168.53,52.32152509]
["bitfinex","SOLUSD",1754586808152,0.03,168.54,168.53,53.01152509]
["bitfinex","SOLUSD",1754586808345,0.03,168.54,168.53,68.99542996]
["bitfinex","SOLUSD",1754586808867,0.03,168.61,168.53,68.99542996]
["bitfinex","SOLUSD",1754586809044,0.03,168.61,168.6,35.11358889]
["bitfinex","SOLUSD",1754586809354,1e-08,168.61,168.6,155.1667087]
["bitfinex","SOLUSD",1754586809555,1e-08,168.61,168.6,164.11912933]
["bitfinex","SOLUSD",1754586809854,1e-08,168.61,168.6,166.49365033]
["bitfinex","SOLUSD",1754586810946,1e-08,168.61,168.6,124.03365033]
["bitfinex","SOLUSD",1754586811267,1e-08,168.61,168.6,166.49365033]
["bitfinex","SOLUSD",1754586812036,1e-08,168.61,168.6,89.49365033]
["bitfinex","SOLUSD",1754586812260,0.03,168.66,168.64,41.10621557]
["bitfinex","SOLUSD",1754586812444,0.03,168.66,168.64,94.30504292]
["bitfinex","SOLUSD",1754586812647,1e-08,168.65,168.64,94.99504292]
["bitfinex","SOLUSD",1754586812874,0.03,168.68,168.65,0.28432314]
["bitfinex","SOLUSD",1754586813141,0.1,168.69,168.68,41.39053871]
["bitfinex","SOLUSD",1754586813464,0.1,168.69,168.68,94.28490231]
["bitfinex","SOLUSD",1754586813779,0.1,168.69,168.68,99.33612576]
["bitfinex","SOLUSD",1754586814072,0.76,168.69,168.68,99.33612576]
["bitfinex","SOLUSD",1754586814437,0.76,168.69,168.68,78.30152509]
["bitfinex","SOLUSD",1754586816341,0.1,168.69,168.68,100.90328741]
["bitfinex","SOLUSD",1754586816535,0.1,168.69,168.68,189.27328741]
["bitfinex","SOLUSD",1754586816756,0.1,168.69,168.68,178.12892381]
["bitfinex","SOLUSD",1754586816945,0.1,168.69,168.68,187.9904489]
["bitfinex","SOLUSD",1754586817469,0.1,168.69,168.68,188.6804489]
["bitfinex","SOLUSD",1754586817764,0.03,168.73,168.69,15.39053871]
["bitfinex","SOLUSD",1754586817938,0.03,168.73,168.7,52.30152509]
["bitfinex","SOLUSD",1754586818349,0.03,168.73,168.7,42.44]
["bitfinex","SOLUSD",1754586818550,0.66000001,168.71,168.7,140.67152509]
["bitfinex","SOLUSD",1754586818761,0.66000001,168.71,168.7,166.67152509]
["bitfinex","SOLUSD",1754586818951,1e-08,168.71,168.7,166.67152509]
["bitfinex","SOLUSD",1754586819136,1e-08,168.71,168.7,156.46774066]
["bitfinex","SOLUSD",1754586819342,1e-08,168.71,168.7,80.61670189]
["bitfinex","SOLUSD",1754586819539,1e-08,168.71,168.7,81.20947011]
["bitfinex","SOLUSD",1754586819767,1e-08,168.71,168.7,77.27562729]
["bitfinex","SOLUSD",1754586820566,1e-08,168.71,168.7,76.58562729]
["bitfinex","SOLUSD",1754586820872,1e-08,168.71,168.7,33.26853593]
["bitfinex","SOLUSD",1754586821192,1e-08,168.71,168.7,75.68853593]
["bitfinex","SOLUSD",1754586822663,1e-08,168.71,168.7,86.51438416]
["bitfinex","SOLUSD",1754586822960,1e-08,168.71,168.7,76.65285907]
["bitfinex","SOLUSD",1754586823965,1e-08,168.71,168.7,75.97285907]
["bitfinex","SOLUSD",1754586824153,1e-08,168.71,168.7,65.82701084]
["bitfinex","SOLUSD",1754586824356,1e-08,168.71,168.7,75.68853593]
["bitfinex","SOLUSD",1754586824559,1e-08,168.71,168.7,69.76085366]
["bitfinex","SOLUSD",1754586824767,0.66000001,168.71,168.7,2.373113]
["bitfinex","SOLUSD",1754586825073,10.5215251,168.71,168.6,2.98434234]
["bitfinex","SOLUSD",1754586825380,9.86152509,168.67,168.62,9.86152509]
["bitfinex","SOLUSD",1754586825542,0.66,168.66,168.63,42.4]
["bitfinex","SOLUSD",1754586825745,0.66,168.66,168.63,52.26152509]
["bitfinex","SOLUSD",1754586826167,0.66,168.66,168.65,26.0]
["bitfinex","SOLUSD",1754586826374,0.66,168.66,168.65,68.4]
["bitfinex","SOLUSD",1754586828250,10.52152509,168.68,168.65,68.4]
["bitfinex","SOLUSD",1754586828448,0.66,168.68,168.65,68.4]
["bitfinex","SOLUSD",1754586828852,0.66,168.67,168.65,68.4]
["bitfinex","SOLUSD",1754586829052,0.66,168.69,168.65,74.32931916]
["bitfinex","SOLUSD",1754586829255,0.66,168.69,168.66,9.86152509]
["bitfinex","SOLUSD",1754586829459,0.66,168.69,168.67,42.4]
["bitfinex","SOLUSD",1754586830472,0.66,168.69,168.67,130.77]
["bitfinex","SOLUSD",1754586831555,0.66,168.68,168.67,130.77]
["bitfinex","SOLUSD",1754586832753,10.52152509,168.68,168.67,130.77]
["bitfinex","SOLUSD",1754586833864,0.66000001,168.71,168.67,136.69872477]
["bitfinex","SOLUSD",1754586834070,9.86152509,168.7,168.67,136.69872477]
["bitfinex","SOLUSD",1754586834269,10.52152509,168.7,168.67,136.69872477]
["bitfinex","SOLUSD",1754586834795,0.66,168.7,168.67,136.69872477]
["bitfinex","SOLUSD",1754586834974,10.52152509,168.7,168.67,136.69872477]
["bitfinex","SOLUSD",1754586835279,9.8615251,168.71,168.67,136.69872477]
["bitfinex","SOLUSD",1754586835657,9.86152509,168.7,168.67,48.32872477]
["bitfinex","SOLUSD",1754586835870,0.66,168.7,168.67,42.4]
["bitfinex","SOLUSD",1754586836073,10.52152509,168.7,168.67,42.4]
["bitfinex","SOLUSD",1754586836683,9.86152509,168.7,168.67,42.4]
["bitfinex","SOLUSD",1754586836870,10.52152509,168.69,168.67,42.4]
["bitfinex","SOLUSD",1754586838882,10.52152509,168.69,168.68,42.4]
["bitfinex","SOLUSD",1754586839393,0.66,168.69,168.68,42.4]
["bitfinex","SOLUSD",1754586839582,9.86152509,168.7,168.68,42.4]
["bitfinex","SOLUSD",1754586839785,1e-08,168.71,168.69,0.68]
["bitfinex","SOLUSD",1754586840100,1e-08,168.71,168.7,42.4]
["bitfinex","SOLUSD",1754586840580,10.5215251,168.71,168.68,26.0]
["bitfinex","SOLUSD",1754586840789,6.56782601,168.7,168.69,42.4]
["bitfinex","SOLUSD",1754586841304,1e-08,168.71,168.69,42.4]
["bitfinex","SOLUSD",1754586841460,1e-08,168.71,168.69,48.98782601]
["bitfinex","SOLUSD",1754586841803,1e-08,168.71,168.7,6.58782601]
["bitfinex","SOLUSD",1754586842097,1e-08,168.71,168.7,21.69404158]
["bitfinex","SOLUSD",1754586842307,1e-08,168.71,168.7,22.2868098]
["bitfinex","SOLUSD",1754586842764,1e-08,168.71,168.7,31.55317855]
["bitfinex","SOLUSD",1754586843777,1e-08,168.71,168.7,119.92317855]
["bitfinex","SOLUSD",1754586843976,1e-08,168.71,168.7,120.20750169]
["bitfinex","SOLUSD",1754586845484,1e-08,168.71,168.7,119.92317855]
["bitfinex","SOLUSD",1754586845689,1e-08,168.71,168.7,162.32317855]
["bitfinex","SOLUSD",1754586846378,1e-08,168.71,168.7,164.52417346]
["bitfinex","SOLUSD",1754586847294,1e-08,168.71,168.7,154.68489275]
["bitfinex","SOLUSD",1754586847497,1e-08,168.71,168.7,164.52417346]
["bitfinex","SOLUSD",1754586848676,1e-08,168.71,168.7,312.7084966]
["bitfinex","SOLUSD",1754586849085,1e-08,168.71,168.7,312.42417346]
["bitfinex","SOLUSD",1754586849592,1e-08,168.71,168.7,311.74417346]
["bitfinex","SOLUSD",1754586849799,1e-08,168.71,168.7,259.50489275]
["bitfinex","SOLUSD",1754586849976,1e-08,168.71,168.7,70.60099491]
["bitfinex","SOLUSD",1754586849977,0.68000001,168.71,168.7,70.60099491]
["bitfinex","SOLUSD",1754586850180,0.68000001,168.71,168.7,44.60099491]
["bitfinex","SOLUSD",1754586852074,10.51928072,168.71,168.7,42.4]
["bitfinex","SOLUSD",1754586852274,10.51928072,168.71,168.7,44.6111963]
["bitfinex","SOLUSD",1754586852722,1e-08,168.71,168.7,44.6111963]
["bitfinex","SOLUSD",1754586853006,1e-08,168.71,168.7,69.55669258]
["bitfinex","SOLUSD",1754586853179,1e-08,168.71,168.7,75.48437485]
["bitfinex","SOLUSD",1754586853380,1e-08,168.71,168.7,69.55669258]
["bitfinex","SOLUSD",1754586853800,1e-08,168.71,168.7,157.92669258]
["bitfinex","SOLUSD",1754586853988,1e-08,168.71,168.7,132.9811963]
["bitfinex","SOLUSD",1754586855290,0.68000001,168.71,168.7,132.9811963]
["bitfinex","SOLUSD",1754586855816,1e-08,168.71,168.7,132.9811963]
["bitfinex","SOLUSD",1754586856810,1e-08,168.71,168.7,138.90887857]
["bitfinex","SOLUSD",1754586858084,1e-08,168.71,168.7,132.9811963]
["bitfinex","SOLUSD",1754586858705,1e-08,168.71,168.7,138.90887857]
["bitfinex","SOLUSD",1754586858907,1e-08,168.71,168.7,139.61887857]
["bitfinex","SOLUSD",1754586861006,1e-08,168.71,168.7,149.46186477]
["bitfinex","SOLUSD",1754586861719,1e-08,168.71,168.7,163.85808034]
["bitfinex","SOLUSD",1754586862017,1e-08,168.71,168.7,154.01872441]
["bitfinex","SOLUSD",1754586862308,1e-08,168.71,168.7,156.39240041]
["bitfinex","SOLUSD",1754586862693,1e-08,168.71,168.7,138.91250884]
["bitfinex","SOLUSD",1754586863014,0.68000001,168.71,168.7,132.98482657]
["bitfinex","SOLUSD",1754586863234,10.51928072,168.71,168.7,2.21482657]
["bitfinex","SOLUSD",1754586863522,10.51928072,168.71,168.7,44.59482657]
["bitfinex","SOLUSD",1754586863892,0.68000001,168.71,168.7,44.59482657]
["bitfinex","SOLUSD",1754586864103,10.51928072,168.71,168.7,2.21482657]
["bitfinex","SOLUSD",1754586864291,1e-08,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586864509,1e-08,168.71,168.7,44.59482657]
["bitfinex","SOLUSD",1754586865014,1e-08,168.71,168.7,50.52250884]
["bitfinex","SOLUSD",1754586865628,1e-08,168.71,168.7,51.23250884]
["bitfinex","SOLUSD",1754586865928,1e-08,168.71,168.7,48.30768227]
["bitfinex","SOLUSD",1754586866094,1e-08,168.71,168.7,50.5229156]
["bitfinex","SOLUSD",1754586866828,1e-08,168.71,168.7,44.59523333]
["bitfinex","SOLUSD",1754586867002,1e-08,168.71,168.7,50.5229156]
["bitfinex","SOLUSD",1754586867203,1e-08,168.71,168.7,44.59523333]
["bitfinex","SOLUSD",1754586867525,1e-08,168.71,168.7,50.5229156]
["bitfinex","SOLUSD",1754586867725,1e-08,168.71,168.7,44.59523333]
["bitfinex","SOLUSD",1754586868021,0.68000001,168.71,168.7,44.59523333]
["bitfinex","SOLUSD",1754586868233,6.58754806,168.71,168.7,132.96523333]
["bitfinex","SOLUSD",1754586868410,6.58754806,168.71,168.68,0.06]
["bitfinex","SOLUSD",1754586868601,5.90754805,168.69,168.68,42.44]
["bitfinex","SOLUSD",1754586868802,6.58754805,168.69,168.68,44.65605819]
["bitfinex","SOLUSD",1754586869039,6.58754805,168.69,168.68,2.27609049]
["bitfinex","SOLUSD",1754586869406,0.68,168.69,168.68,2.27609049]
["bitfinex","SOLUSD",1754586869751,5.90754805,168.69,168.68,2.27607667]
["bitfinex","SOLUSD",1754586870063,6.58754805,168.69,168.68,2.27607667]
["bitfinex","SOLUSD",1754586871137,5.90754805,168.69,168.68,2.27607667]
["bitfinex","SOLUSD",1754586872538,5.90754805,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586872740,5.90754805,168.69,168.68,2.27674862]
["bitfinex","SOLUSD",1754586874456,6.60743391,168.71,168.68,2.98674862]
["bitfinex","SOLUSD",1754586874457,5.90754806,168.71,168.68,2.98674862]
["bitfinex","SOLUSD",1754586874625,5.90754806,168.71,168.69,44.59674862]
["bitfinex","SOLUSD",1754586874826,5.90754806,168.71,168.7,2.21674862]
["bitfinex","SOLUSD",1754586875354,1e-08,168.71,168.7,2.21674862]
["bitfinex","SOLUSD",1754586875860,1e-08,168.71,168.7,90.58674862]
["bitfinex","SOLUSD",1754586877822,1e-08,168.71,168.7,91.29674862]
["bitfinex","SOLUSD",1754586878041,1e-08,168.71,168.7,97.22443089]
["bitfinex","SOLUSD",1754586878245,1e-08,168.71,168.7,95.00768227]
["bitfinex","SOLUSD",1754586878550,1e-08,168.71,168.7,97.22520283]
["bitfinex","SOLUSD",1754586879465,1e-08,168.71,168.7,90.58752056]
["bitfinex","SOLUSD",1754586879749,1e-08,168.71,168.7,132.96752056]
["bitfinex","SOLUSD",1754586881562,0.71000001,168.71,168.7,132.96752056]
["bitfinex","SOLUSD",1754586882044,6.61754806,168.71,168.68,42.44]
["bitfinex","SOLUSD",1754586882632,5.90754805,168.7,168.68,42.44]
["bitfinex","SOLUSD",1754586882860,1e-08,168.71,168.68,49.02833168]
["bitfinex","SOLUSD",1754586883175,1e-08,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754586883335,1e-08,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586883768,6.61754806,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586885270,5.90754806,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586886959,1e-08,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586887263,5.90754806,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586887965,1e-08,168.71,168.7,48.30768227]
["bitfinex","SOLUSD",1754586888139,1e-08,168.71,168.7,48.96768227]
["bitfinex","SOLUSD",1754586889756,1e-08,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586890764,6.61754806,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586891352,1e-08,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586891557,5.90754806,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586893077,6.61754806,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586893572,6.61754806,168.71,168.7,130.75]
["bitfinex","SOLUSD",1754586894468,12.54487898,168.71,168.7,42.38]
["bitfinex","SOLUSD",1754586894771,12.54487898,168.71,168.69,42.36]
["bitfinex","SOLUSD",1754586894973,6.61754806,168.71,168.69,42.36]
["bitfinex","SOLUSD",1754586895376,6.61754806,168.71,168.68,88.43]
["bitfinex","SOLUSD",1754586895377,6.61754805,168.7,168.68,0.06]
["bitfinex","SOLUSD",1754586895555,5.90754805,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586895760,6.61754805,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586896384,12.54558172,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754586897483,0.28432314,168.68,168.65,0.06]
["bitfinex","SOLUSD",1754586897786,12.09941924,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586897994,12.80941924,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586898292,10.81236981,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586898450,12.83095929,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586898793,16.74145791,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586899174,12.83095929,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586899487,18.73850734,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586899682,12.83095929,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586900463,12.54663615,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586902453,18.73850734,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586903170,12.83095929,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586903571,12.54663615,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586903770,5.9290881,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586903979,0.71000001,168.71,168.65,0.72]
["bitfinex","SOLUSD",1754586904290,5.90754805,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754586904591,5.90754805,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754586904895,5.90754805,168.67,168.66,0.66]
["bitfinex","SOLUSD",1754586905279,5.90754805,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754586905595,5.90754805,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754586905894,5.90754805,168.67,168.66,0.66]
["bitfinex","SOLUSD",1754586907303,5.90754805,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754586907498,5.90754805,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754586907876,5.90754805,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754586908171,5.90754805,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754586908372,5.92745427,168.71,168.67,0.66]
["bitfinex","SOLUSD",1754586908613,5.90754805,168.7,168.67,0.66]
["bitfinex","SOLUSD",1754586908798,1e-08,168.71,168.68,0.66]
["bitfinex","SOLUSD",1754586909104,1e-08,168.71,168.68,12.49586682]
["bitfinex","SOLUSD",1754586909301,1e-08,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754586909477,5.90754806,168.71,168.69,0.66]
["bitfinex","SOLUSD",1754586909800,5.90754806,168.71,168.68,88.5]
["bitfinex","SOLUSD",1754586910001,1e-08,168.71,168.68,89.17]
["bitfinex","SOLUSD",1754586910187,5.90754806,168.71,168.68,89.17]
["bitfinex","SOLUSD",1754586910389,1e-08,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754586910606,5.90754806,168.71,168.69,0.67]
["bitfinex","SOLUSD",1754586911401,5.90754806,168.71,168.68,88.5]
["bitfinex","SOLUSD",1754586911608,5.90754805,168.69,168.68,88.5]
["bitfinex","SOLUSD",1754586911980,6.62754805,168.69,168.68,88.5]
["bitfinex","SOLUSD",1754586912186,6.62754805,168.69,168.65,0.06]
["bitfinex","SOLUSD",1754586912383,5.90754805,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586912581,5.90754805,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754586913081,0.72,168.7,168.65,0.73]
["bitfinex","SOLUSD",1754586913286,5.90754805,168.7,168.66,0.67]
["bitfinex","SOLUSD",1754586913506,5.90754805,168.7,168.66,5.90754805]
["bitfinex","SOLUSD",1754586913708,5.90754805,168.68,168.65,0.06]
["bitfinex","SOLUSD",1754586913882,5.90754805,168.68,168.66,42.36]
["bitfinex","SOLUSD",1754586914082,5.90754805,168.67,168.66,42.36]
["bitfinex","SOLUSD",1754586916297,11.83633465,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754586916498,12.5350961,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754586916705,12.5350961,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754586916706,11.8150961,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586916918,12.09941924,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586917102,12.81941924,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586917308,18.74921051,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586918419,18.46488737,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586919503,5.90754805,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586919705,11.83733932,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586919913,12.55733932,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586920524,18.74921051,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754586920741,33.57368868,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754586920905,6.19187119,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754586921413,12.84271752,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754586921816,27.66983334,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754586922003,6.19187119,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586922598,12.81941924,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586922802,10.87277707,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586923227,16.80432698,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586926629,16.08432698,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586927336,15.80000384,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586927915,9.86845393,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586928141,9.86845393,168.59,168.58,0.73]
["bitfinex","SOLUSD",1754586928914,9.86845393,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586929116,15.80000384,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586929319,9.86845393,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754586929514,42.36,168.63,168.58,0.06]
["bitfinex","SOLUSD",1754586929736,9.86845393,168.61,168.59,0.67]
["bitfinex","SOLUSD",1754586930224,9.86845393,168.62,168.6,0.67]
["bitfinex","SOLUSD",1754586930430,9.86845393,168.62,168.61,0.67]
["bitfinex","SOLUSD",1754586930624,9.86845393,168.65,168.61,0.67]
["bitfinex","SOLUSD",1754586930949,0.03,168.67,168.62,9.86845393]
["bitfinex","SOLUSD",1754586931146,0.03,168.67,168.59,26.0]
["bitfinex","SOLUSD",1754586931147,0.03,168.67,168.64,9.86845393]
["bitfinex","SOLUSD",1754586931348,0.03,168.67,168.65,15.7978261]
["bitfinex","SOLUSD",1754586931647,0.03,168.67,168.64,15.79813465]
["bitfinex","SOLUSD",1754586931948,0.03,168.67,168.63,95.10007766]
["bitfinex","SOLUSD",1754586932148,0.03,168.67,168.64,10.53845393]
["bitfinex","SOLUSD",1754586932336,0.03,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754586932539,0.03,168.67,168.64,9.86845393]
["bitfinex","SOLUSD",1754586932839,0.03,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754586933210,0.03,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754586933717,0.03,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754586934213,0.03,168.67,168.66,0.67]
["bitfinex","SOLUSD",1754586934416,0.03,168.67,168.64,0.67]
["bitfinex","SOLUSD",1754586934740,9.89845393,168.67,168.63,98.398454]
["bitfinex","SOLUSD",1754586934914,9.86845393,168.66,168.63,89.17]
["bitfinex","SOLUSD",1754586935315,9.86845393,168.66,168.63,88.5]
["bitfinex","SOLUSD",1754586935514,9.86845393,168.66,168.63,89.17]
["bitfinex","SOLUSD",1754586935746,9.86845393,168.64,168.63,88.5]
["bitfinex","SOLUSD",1754586936323,9.86845393,168.65,168.63,88.5]
["bitfinex","SOLUSD",1754586936531,9.86845393,168.66,168.64,0.67]
["bitfinex","SOLUSD",1754586936729,9.86845393,168.66,168.65,0.67]
["bitfinex","SOLUSD",1754586936926,0.03,168.67,168.65,0.67]
["bitfinex","SOLUSD",1754586937130,0.03,168.67,168.65,10.53845393]
["bitfinex","SOLUSD",1754586937335,0.03,168.67,168.65,16.46765884]
["bitfinex","SOLUSD",1754586937515,0.03,168.67,168.66,10.53845393]
["bitfinex","SOLUSD",1754586937950,0.03,168.69,168.67,15.10621557]
["bitfinex","SOLUSD",1754586938149,0.03,168.69,168.68,67.3146695]
["bitfinex","SOLUSD",1754586938450,1e-08,168.71,168.69,15.10621557]
["bitfinex","SOLUSD",1754586938649,1e-08,168.71,168.7,9.86845393]
["bitfinex","SOLUSD",1754586938846,1e-08,168.71,168.7,10.53845393]
["bitfinex","SOLUSD",1754586939634,1e-08,168.71,168.7,16.4661362]
["bitfinex","SOLUSD",1754586940450,1e-08,168.71,168.7,31.57235177]
["bitfinex","SOLUSD",1754586940950,1e-08,168.71,168.7,41.47080577]
["bitfinex","SOLUSD",1754586942239,1e-08,168.71,168.7,67.47080577]
["bitfinex","SOLUSD",1754586943528,1e-08,168.71,168.7,303.87080577]
["bitfinex","SOLUSD",1754586945036,1e-08,168.71,168.7,313.7392597]
["bitfinex","SOLUSD",1754586945240,1e-08,168.71,168.7,278.15512891]
["bitfinex","SOLUSD",1754586945556,1e-08,168.71,168.7,288.02358284]
["bitfinex","SOLUSD",1754586945854,0.03,168.75,168.74,15.10621557]
["bitfinex","SOLUSD",1754586946035,1e-08,168.75,168.74,155.76466949]
["bitfinex","SOLUSD",1754586946229,1e-08,168.75,168.74,156.44466949]
["bitfinex","SOLUSD",1754586947643,1e-08,168.75,168.74,162.3709466]
["bitfinex","SOLUSD",1754586947837,1e-08,168.75,168.74,162.65526974]
["bitfinex","SOLUSD",1754586949644,1e-08,168.75,168.74,310.55526974]
["bitfinex","SOLUSD",1754586950736,1e-08,168.76,168.74,310.55526974]
["bitfinex","SOLUSD",1754586950936,1e-08,168.76,168.75,25.6546695]
["bitfinex","SOLUSD",1754586951932,1e-08,168.76,168.75,31.58059542]
["bitfinex","SOLUSD",1754586952846,1e-08,168.76,168.75,41.44904942]
["bitfinex","SOLUSD",1754586954346,1e-08,168.76,168.75,40.76904942]
["bitfinex","SOLUSD",1754586954542,1e-08,168.76,168.75,66.76904942]
["bitfinex","SOLUSD",1754586955556,1e-08,168.76,168.75,303.13904941]
["bitfinex","SOLUSD",1754586955867,1e-08,168.76,168.75,130.20337255]
["bitfinex","SOLUSD",1754586957285,1e-08,168.76,168.75,129.91904941]
["bitfinex","SOLUSD",1754586957696,1e-08,168.76,168.75,130.20337255]
["bitfinex","SOLUSD",1754586958755,0.03,168.8,168.79,103.57621555]
["bitfinex","SOLUSD",1754586959061,0.03,168.8,168.79,303.62466948]
["bitfinex","SOLUSD",1754586959375,0.03,168.8,168.79,305.99707848]
["bitfinex","SOLUSD",1754586959968,0.03,168.8,168.79,311.92160007]
["bitfinex","SOLUSD",1754586961355,0.03,168.8,168.79,302.05314614]
["bitfinex","SOLUSD",1754586961682,0.03,168.8,168.79,311.92160007]
["bitfinex","SOLUSD",1754586962164,0.03,168.8,168.79,312.60160007]
["bitfinex","SOLUSD",1754586962362,0.03,168.8,168.79,311.92160007]
["bitfinex","SOLUSD",1754586962876,0.03,168.8,168.79,307.95169566]
["bitfinex","SOLUSD",1754586963083,0.03,168.8,168.79,308.63169566]
["bitfinex","SOLUSD",1754586963579,1e-08,168.8,168.79,166.91456832]
["bitfinex","SOLUSD",1754586963968,1e-08,168.8,168.79,161.0160188]
["bitfinex","SOLUSD",1754586964863,1e-08,168.8,168.79,155.11746928]
["bitfinex","SOLUSD",1754586965185,1e-08,168.8,168.79,161.0160188]
["bitfinex","SOLUSD",1754586966281,1e-08,168.8,168.79,160.05169566]
["bitfinex","SOLUSD",1754586966771,1e-08,168.8,168.79,160.73169566]
["bitfinex","SOLUSD",1754586966958,1e-08,168.8,168.79,161.0160188]
["bitfinex","SOLUSD",1754586968478,1e-08,168.8,168.79,308.9160188]
["bitfinex","SOLUSD",1754586968786,1e-08,168.8,168.79,314.81456832]
["bitfinex","SOLUSD",1754586968977,1e-08,168.8,168.79,303.01746928]
["bitfinex","SOLUSD",1754586969173,1e-08,168.8,168.79,308.9160188]
["bitfinex","SOLUSD",1754586969571,1e-08,168.8,168.79,308.8960188]
["bitfinex","SOLUSD",1754586969775,1e-08,168.8,168.79,308.2160188]
["bitfinex","SOLUSD",1754586970392,1e-08,168.8,168.79,65.66314616]
["bitfinex","SOLUSD",1754586970697,0.72000001,168.8,168.79,65.66314616]
["bitfinex","SOLUSD",1754586970898,1e-08,168.8,168.79,91.66314616]
["bitfinex","SOLUSD",1754586971100,1e-08,168.8,168.79,97.56169568]
["bitfinex","SOLUSD",1754586971299,0.72000001,168.8,168.79,91.66314616]
["bitfinex","SOLUSD",1754586971538,1e-08,168.8,168.79,97.56169568]
["bitfinex","SOLUSD",1754586971803,1e-08,168.8,168.79,98.28169568]
["bitfinex","SOLUSD",1754586972262,1e-08,168.8,168.79,72.56601882]
["bitfinex","SOLUSD",1754586972785,1e-08,168.8,168.79,76.49398302]
["bitfinex","SOLUSD",1754586973471,1e-08,168.82,168.79,101.13180072]
["bitfinex","SOLUSD",1754586973679,1e-08,168.82,168.81,25.21705243]
["bitfinex","SOLUSD",1754586973981,1e-08,168.82,168.81,67.47705243]
["bitfinex","SOLUSD",1754586974167,1e-08,168.82,168.81,68.19705243]
["bitfinex","SOLUSD",1754586974371,1e-08,168.82,168.81,74.1208721]
["bitfinex","SOLUSD",1754586976009,1e-08,168.82,168.81,73.83654896]
["bitfinex","SOLUSD",1754586976322,0.1,168.83,168.82,109.49968432]
["bitfinex","SOLUSD",1754586976490,0.1,168.83,168.82,119.32619804]
["bitfinex","SOLUSD",1754586976691,0.1,168.83,168.82,120.04619804]
["bitfinex","SOLUSD",1754586976905,0.1,168.83,168.82,122.41804504]
["bitfinex","SOLUSD",1754586977509,1e-08,168.83,168.82,122.41804504]
["bitfinex","SOLUSD",1754586977814,1e-08,168.83,168.82,34.23236821]
["bitfinex","SOLUSD",1754586979416,1e-08,168.83,168.82,112.87585446]
["bitfinex","SOLUSD",1754586979624,1e-08,168.83,168.82,270.60236818]
["bitfinex","SOLUSD",1754586980419,1e-08,168.83,168.82,269.88236818]
["bitfinex","SOLUSD",1754586980919,1e-08,168.83,168.82,270.31804504]
["bitfinex","SOLUSD",1754586981219,1e-08,168.83,168.82,311.83804504]
["bitfinex","SOLUSD",1754586981701,1e-08,168.83,168.82,312.55804504]
["bitfinex","SOLUSD",1754586982417,0.72000001,168.83,168.82,259.77153132]
["bitfinex","SOLUSD",1754586982618,0.72000001,168.83,168.82,295.59804504]
["bitfinex","SOLUSD",1754586982920,0.72000001,168.83,168.82,311.83804504]
["bitfinex","SOLUSD",1754586983129,0.72000001,168.83,168.82,302.01153132]
["bitfinex","SOLUSD",1754586983292,0.72000001,168.83,168.82,2.371847]
["bitfinex","SOLUSD",1754586983491,10.54651373,168.83,168.82,42.24]
["bitfinex","SOLUSD",1754586985504,16.46963165,168.83,168.82,42.24]
["bitfinex","SOLUSD",1754586986222,10.54651373,168.83,168.82,42.24]
["bitfinex","SOLUSD",1754586986607,16.46963165,168.83,168.82,42.24]
["bitfinex","SOLUSD",1754586987134,16.46963165,168.83,168.76,0.06]
["bitfinex","SOLUSD",1754586987332,9.82651372,168.78,168.77,42.24]
["bitfinex","SOLUSD",1754586987508,10.54651372,168.78,168.77,42.24]
["bitfinex","SOLUSD",1754586988208,10.54651372,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754586988530,10.54651372,168.77,168.76,42.3]
["bitfinex","SOLUSD",1754586988829,0.28432314,168.82,168.76,42.3]
["bitfinex","SOLUSD",1754586988997,9.82651372,168.79,168.76,42.3]
["bitfinex","SOLUSD",1754586989200,10.54651372,168.78,168.76,42.3]
["bitfinex","SOLUSD",1754586989426,0.72,168.8,168.77,15.10621557]
["bitfinex","SOLUSD",1754586989628,0.72,168.8,168.78,42.24]
["bitfinex","SOLUSD",1754586989833,0.72,168.79,168.78,42.24]
["bitfinex","SOLUSD",1754586990726,9.82651372,168.8,168.78,42.24]
["bitfinex","SOLUSD",1754586990907,10.54651372,168.8,168.78,42.24]
["bitfinex","SOLUSD",1754586991110,0.72,168.8,168.78,42.24]
["bitfinex","SOLUSD",1754586991444,0.72,168.8,168.78,48.16483439]
["bitfinex","SOLUSD",1754586991947,0.72,168.8,168.78,48.16482577]
["bitfinex","SOLUSD",1754586992118,9.82651372,168.82,168.78,48.94482577]
["bitfinex","SOLUSD",1754586992314,10.54651372,168.82,168.78,48.22482577]
["bitfinex","SOLUSD",1754586992537,0.72,168.81,168.78,48.22482577]
["bitfinex","SOLUSD",1754586992719,0.72,168.81,168.78,136.69482574]
["bitfinex","SOLUSD",1754586992919,1e-08,168.83,168.79,25.65272929]
["bitfinex","SOLUSD",1754586993148,1e-08,168.83,168.82,9.82651372]
["bitfinex","SOLUSD",1754586993314,1e-08,168.83,168.82,67.17272929]
["bitfinex","SOLUSD",1754586994256,1e-08,168.83,168.82,57.34621557]
["bitfinex","SOLUSD",1754586994546,1e-08,168.83,168.82,67.17272929]
["bitfinex","SOLUSD",1754586994761,1e-08,168.83,168.82,63.24344624]
["bitfinex","SOLUSD",1754586995048,1e-08,168.83,168.82,69.16691502]
["bitfinex","SOLUSD",1754586995350,1e-08,168.83,168.82,183.63691499]
["bitfinex","SOLUSD",1754586995921,0.72000001,168.83,168.82,156.70999997]
["bitfinex","SOLUSD",1754586996116,0.72000001,168.83,168.82,130.70999997]
["bitfinex","SOLUSD",1754586996454,1e-08,168.83,168.82,130.70999997]
["bitfinex","SOLUSD",1754586997245,0.72000001,168.83,168.82,130.70999997]
["bitfinex","SOLUSD",1754586997809,1e-08,168.83,168.82,130.70999997]
["bitfinex","SOLUSD",1754586998732,1e-08,168.83,168.82,141.25930381]
["bitfinex","SOLUSD",1754586999039,1e-08,168.83,168.82,162.28898816]
["bitfinex","SOLUSD",1754586999831,1e-08,168.83,168.82,130.70999997]
["bitfinex","SOLUSD",1754587000960,10.54930385,168.83,168.81,88.46999997]
["bitfinex","SOLUSD",1754587001250,10.54930384,168.82,168.79,103.57621554]
["bitfinex","SOLUSD",1754587001581,10.54930384,168.81,168.78,0.06]
["bitfinex","SOLUSD",1754587001718,1e-08,168.83,168.78,0.06]
["bitfinex","SOLUSD",1754587001719,9.82930384,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587001918,9.82930384,168.79,168.78,42.3]
["bitfinex","SOLUSD",1754587002117,10.54930384,168.79,168.78,42.3]
["bitfinex","SOLUSD",1754587002524,10.54930384,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587003039,16.75814857,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587003839,10.83362698,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587004043,16.47382543,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587005242,16.75814857,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587013188,16.75814857,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754587013189,26.0,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754587013341,35.82930384,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754587013539,42.47452751,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754587016758,42.47452751,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754587016759,53.65138358,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754587016958,11.81755516,168.75,168.67,0.68]
["bitfinex","SOLUSD",1754587017165,5.90877758,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754587017367,5.90877758,168.66,168.65,0.68]
["bitfinex","SOLUSD",1754587017954,5.90877758,168.67,168.65,0.68]
["bitfinex","SOLUSD",1754587018149,5.90877758,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754587018354,0.28432314,168.7,168.65,0.68]
["bitfinex","SOLUSD",1754587018570,5.90877758,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754587019354,6.62877758,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1754587019549,5.90877758,168.75,168.7,5.90877758]
["bitfinex","SOLUSD",1754587019758,5.90877758,168.76,168.72,5.90877758]
["bitfinex","SOLUSD",1754587019969,5.90877758,168.76,168.73,0.68]
["bitfinex","SOLUSD",1754587020286,5.90877758,168.77,168.74,0.68]
["bitfinex","SOLUSD",1754587020679,5.90877758,168.76,168.72,0.68]
["bitfinex","SOLUSD",1754587020987,5.90877758,168.74,168.72,0.68]
["bitfinex","SOLUSD",1754587021367,0.28432314,168.77,168.73,0.68]
["bitfinex","SOLUSD",1754587021570,6.64463287,168.79,168.74,0.68]
["bitfinex","SOLUSD",1754587021790,5.92417643,168.8,168.75,0.68]
["bitfinex","SOLUSD",1754587021993,5.90877758,168.79,168.74,5.90877758]
["bitfinex","SOLUSD",1754587022297,5.90877758,168.78,168.75,0.68]
["bitfinex","SOLUSD",1754587022668,9.8378743,168.78,168.75,0.68]
["bitfinex","SOLUSD",1754587022863,5.92394753,168.81,168.76,0.68]
["bitfinex","SOLUSD",1754587023194,15.76173226,168.81,168.77,0.68]
["bitfinex","SOLUSD",1754587023496,9.8378743,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754587023789,9.8378743,168.8,168.78,0.68]
["bitfinex","SOLUSD",1754587024585,9.8378743,168.8,168.79,0.68]
["bitfinex","SOLUSD",1754587024888,9.8378743,168.81,168.79,0.68]
["bitfinex","SOLUSD",1754587025390,9.8378743,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754587025603,9.8378743,168.78,168.75,42.24]
["bitfinex","SOLUSD",1754587025765,9.8378743,168.76,168.71,89.14999997]
["bitfinex","SOLUSD",1754587026088,9.8378743,168.73,168.7,42.24]
["bitfinex","SOLUSD",1754587026460,9.8378743,168.73,168.7,42.92]
["bitfinex","SOLUSD",1754587026670,9.8378743,168.74,168.71,0.68]
["bitfinex","SOLUSD",1754587027089,9.8378743,168.75,168.72,0.68]
["bitfinex","SOLUSD",1754587027263,9.8378743,168.75,168.73,0.68]
["bitfinex","SOLUSD",1754587027576,0.14216157,168.79,168.74,10.5178743]
["bitfinex","SOLUSD",1754587027777,9.98003587,168.79,168.75,0.68]
["bitfinex","SOLUSD",1754587027980,9.8378743,168.8,168.76,0.68]
["bitfinex","SOLUSD",1754587028291,9.8378743,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754587028492,9.8378743,168.79,168.75,10.5178743]
["bitfinex","SOLUSD",1754587028671,9.8378743,168.79,168.75,6.60591636]
["bitfinex","SOLUSD",1754587028874,0.72,168.8,168.75,6.60591636]
["bitfinex","SOLUSD",1754587029073,1e-08,168.83,168.76,0.68]
["bitfinex","SOLUSD",1754587029279,15.76104643,168.83,168.76,26.68]
["bitfinex","SOLUSD",1754587029477,9.8378743,168.82,168.78,9.8378743]
["bitfinex","SOLUSD",1754587029677,9.8378743,168.82,168.78,10.5178743]
["bitfinex","SOLUSD",1754587030383,10.5278743,168.81,168.76,35.8378743]
["bitfinex","SOLUSD",1754587030693,9.8378743,168.8,168.76,0.69]
["bitfinex","SOLUSD",1754587030862,9.8378743,168.81,168.77,0.69]
["bitfinex","SOLUSD",1754587031369,9.8378743,168.81,168.77,9.8378743]
["bitfinex","SOLUSD",1754587031567,9.8378743,168.82,168.78,0.69]
["bitfinex","SOLUSD",1754587031873,1e-08,168.83,168.8,9.8378743]
["bitfinex","SOLUSD",1754587032067,1e-08,168.83,168.81,10.5278743]
["bitfinex","SOLUSD",1754587032493,1e-08,168.83,168.81,9.8378743]
["bitfinex","SOLUSD",1754587032680,1e-08,168.83,168.82,0.69]
["bitfinex","SOLUSD",1754587032887,1e-08,168.83,168.82,73.77755865]
["bitfinex","SOLUSD",1754587037229,1e-08,168.83,168.82,76.14940465]
["bitfinex","SOLUSD",1754587038093,1e-08,168.83,168.82,164.61940462]
["bitfinex","SOLUSD",1754587046300,0.1,168.84,168.83,113.41408983]
["bitfinex","SOLUSD",1754587046695,0.1,168.84,168.83,110.15912669]
["bitfinex","SOLUSD",1754587047522,0.1,168.84,168.83,116.08224461]
["bitfinex","SOLUSD",1754587048543,0.1,168.85,168.84,15.10621557]
["bitfinex","SOLUSD",1754587048696,0.1,168.88,168.87,46.99912673]
["bitfinex","SOLUSD",1754587048895,0.1,168.88,168.87,89.17912673]
["bitfinex","SOLUSD",1754587049325,0.1,168.88,168.87,177.64912669]
["bitfinex","SOLUSD",1754587049697,0.1,168.88,168.87,183.57084161]
["bitfinex","SOLUSD",1754587049899,0.79,168.88,168.87,183.57084161]
["bitfinex","SOLUSD",1754587050409,0.1,168.88,168.87,183.57084161]
["bitfinex","SOLUSD",1754587051502,0.1,168.88,168.87,184.26084161]
["bitfinex","SOLUSD",1754587051938,0.1,168.88,168.87,183.57084161]
["bitfinex","SOLUSD",1754587052541,0.1,168.88,168.87,184.26084161]
["bitfinex","SOLUSD",1754587052715,0.1,168.88,168.87,101.68375281]
["bitfinex","SOLUSD",1754587053038,1e-08,168.88,168.87,190.15375277]
["bitfinex","SOLUSD",1754587053222,0.69,168.95,168.91,26.0]
["bitfinex","SOLUSD",1754587053427,0.69,168.94,168.93,5.89291116]
["bitfinex","SOLUSD",1754587053629,0.69,168.94,168.93,48.07291116]
["bitfinex","SOLUSD",1754587053814,0.69,168.94,168.93,53.99252283]
["bitfinex","SOLUSD",1754587054307,0.69,168.97,168.93,53.99252283]
["bitfinex","SOLUSD",1754587054508,0.69,168.96,168.94,5.89291116]
["bitfinex","SOLUSD",1754587054708,0.69,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587055414,0.72,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587059028,0.72,168.96,168.95,130.64999996]
["bitfinex","SOLUSD",1754587059241,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587059633,0.72,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587059824,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587060453,0.03,168.96,168.95,53.99182208]
["bitfinex","SOLUSD",1754587060623,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587060957,0.03,168.96,168.95,48.09891092]
["bitfinex","SOLUSD",1754587061621,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587061943,0.03,168.96,168.95,48.09891092]
["bitfinex","SOLUSD",1754587062244,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587062556,0.03,168.96,168.95,48.09891092]
["bitfinex","SOLUSD",1754587063448,0.03,168.96,168.95,53.99182208]
["bitfinex","SOLUSD",1754587063819,0.03,168.96,168.95,48.09891092]
["bitfinex","SOLUSD",1754587064014,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587064215,0.03,168.96,168.95,48.81891092]
["bitfinex","SOLUSD",1754587064412,0.03,168.96,168.95,54.71182208]
["bitfinex","SOLUSD",1754587064611,0.03,168.96,168.95,53.99182208]
["bitfinex","SOLUSD",1754587066346,0.03,168.96,168.95,48.09891092]
["bitfinex","SOLUSD",1754587066533,0.03,168.96,168.95,53.99182208]
["bitfinex","SOLUSD",1754587067029,0.03,168.96,168.95,48.09891092]
["bitfinex","SOLUSD",1754587067235,0.03,168.96,168.95,54.71182208]
["bitfinex","SOLUSD",1754587067433,0.03,168.96,168.95,53.99182208]
["bitfinex","SOLUSD",1754587068056,0.03,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587068352,0.03,168.96,168.95,53.99182208]
["bitfinex","SOLUSD",1754587068559,0.75,168.96,168.95,42.18]
["bitfinex","SOLUSD",1754587068929,0.75,168.96,168.95,42.14]
["bitfinex","SOLUSD",1754587069529,0.75,168.96,168.94,37.81206472]
["bitfinex","SOLUSD",1754587069938,0.75,168.96,168.94,26.0]
["bitfinex","SOLUSD",1754587069939,0.72,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754587070136,0.72,168.95,168.94,68.14]
["bitfinex","SOLUSD",1754587070338,0.72,168.95,168.94,74.05922097]
["bitfinex","SOLUSD",1754587070751,0.72,168.95,168.94,68.14]
["bitfinex","SOLUSD",1754587071054,0.72,168.95,168.94,74.05926127]
["bitfinex","SOLUSD",1754587071437,0.03,168.96,168.94,79.95217243]
["bitfinex","SOLUSD",1754587072332,0.75,168.96,168.94,79.95217243]
["bitfinex","SOLUSD",1754587072555,0.03,168.96,168.95,6.61291116]
["bitfinex","SOLUSD",1754587073358,0.03,168.96,168.95,63.13912673]
["bitfinex","SOLUSD",1754587073540,0.03,168.96,168.95,63.85912673]
["bitfinex","SOLUSD",1754587074130,0.03,168.96,168.95,72.14847865]
["bitfinex","SOLUSD",1754587074532,0.03,168.96,168.95,69.77803765]
["bitfinex","SOLUSD",1754587075041,0.03,168.96,168.95,69.05803765]
["bitfinex","SOLUSD",1754587075244,0.03,168.96,168.95,69.77803765]
["bitfinex","SOLUSD",1754587075862,0.03,168.96,168.95,69.05803765]
["bitfinex","SOLUSD",1754587076442,0.03,168.96,168.95,69.77803765]
["bitfinex","SOLUSD",1754587076715,0.03,168.96,168.95,69.05803765]
["bitfinex","SOLUSD",1754587077159,0.03,168.96,168.95,69.77803765]
["bitfinex","SOLUSD",1754587078155,0.03,168.96,168.95,158.24803761]
["bitfinex","SOLUSD",1754587080356,0.03,168.96,168.95,152.35512645]
["bitfinex","SOLUSD",1754587080566,0.03,168.96,168.95,158.24803761]
["bitfinex","SOLUSD",1754587080946,0.03,168.96,168.95,157.50803761]
["bitfinex","SOLUSD",1754587081468,0.03,168.96,168.95,158.22803761]
["bitfinex","SOLUSD",1754587082929,0.03,168.96,168.95,26.91803765]
["bitfinex","SOLUSD",1754587083151,0.03,168.96,168.95,69.03803765]
["bitfinex","SOLUSD",1754587083351,0.03,168.96,168.95,69.75803765]
["bitfinex","SOLUSD",1754587083759,0.03,168.96,168.95,69.03803765]
["bitfinex","SOLUSD",1754587083957,0.75,168.96,168.94,90.84044096]
["bitfinex","SOLUSD",1754587084159,0.72,168.95,168.94,88.46999996]
["bitfinex","SOLUSD",1754587084339,0.72,168.95,168.94,48.03926127]
["bitfinex","SOLUSD",1754587084546,0.72,168.95,168.94,42.12]
["bitfinex","SOLUSD",1754587085068,6.61291116,168.95,168.88,89.18999996]
["bitfinex","SOLUSD",1754587085360,6.61291116,168.94,168.92,26.0]
["bitfinex","SOLUSD",1754587085562,6.61291116,168.94,168.88,5.922912]
["bitfinex","SOLUSD",1754587085563,0.28432314,168.92,168.88,5.922912]
["bitfinex","SOLUSD",1754587085865,0.72,168.91,168.87,0.06]
["bitfinex","SOLUSD",1754587086040,0.72,168.93,168.9,5.89291116]
["bitfinex","SOLUSD",1754587086235,0.72,168.95,168.92,5.89291116]
["bitfinex","SOLUSD",1754587086466,0.03,168.96,168.93,42.12]
["bitfinex","SOLUSD",1754587086766,0.03,168.96,168.95,31.89291116]
["bitfinex","SOLUSD",1754587086966,0.03,168.96,168.95,74.01291116]
["bitfinex","SOLUSD",1754587087636,0.03,168.96,168.95,74.73291116]
["bitfinex","SOLUSD",1754587088273,0.03,168.96,168.95,80.65182208]
["bitfinex","SOLUSD",1754587088451,0.03,168.96,168.95,74.03891092]
["bitfinex","SOLUSD",1754587088658,0.75,168.96,168.95,42.12]
["bitfinex","SOLUSD",1754587089866,6.64291116,168.96,168.95,42.12]
["bitfinex","SOLUSD",1754587090171,0.28432314,168.95,168.88,6.017189]
["bitfinex","SOLUSD",1754587090360,5.89291116,168.91,168.89,42.12]
["bitfinex","SOLUSD",1754587090542,0.66,168.9,168.89,42.12]
["bitfinex","SOLUSD",1754587091043,5.89291116,168.92,168.89,42.12]
["bitfinex","SOLUSD",1754587091242,0.66,168.9,168.89,42.12]
["bitfinex","SOLUSD",1754587091474,6.55291116,168.92,168.89,42.12]
["bitfinex","SOLUSD",1754587091670,6.55291116,168.9,168.89,42.12]
["bitfinex","SOLUSD",1754587092053,0.66,168.9,168.89,42.12]
["bitfinex","SOLUSD",1754587092245,0.66,168.93,168.89,48.72101367]
["bitfinex","SOLUSD",1754587092474,6.55291116,168.93,168.89,48.72101367]
["bitfinex","SOLUSD",1754587092671,10.48043565,168.93,168.89,48.72101367]
["bitfinex","SOLUSD",1754587093385,0.66,168.93,168.89,48.72101367]
["bitfinex","SOLUSD",1754587093674,10.48043565,168.92,168.89,48.04101367]
["bitfinex","SOLUSD",1754587093872,9.82043565,168.9,168.87,0.06]
["bitfinex","SOLUSD",1754587094071,9.82043565,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587094240,10.48043565,168.88,168.87,42.18]
["bitfinex","SOLUSD",1754587094444,0.66,168.91,168.87,48.10167121]
["bitfinex","SOLUSD",1754587094647,9.82043565,168.9,168.87,48.10167121]
["bitfinex","SOLUSD",1754587094853,10.48043565,168.91,168.87,48.10167121]
["bitfinex","SOLUSD",1754587095073,10.48043565,168.9,168.87,48.10167121]
["bitfinex","SOLUSD",1754587095378,0.66,168.89,168.87,42.18]
["bitfinex","SOLUSD",1754587095584,10.48043565,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587095758,10.48043565,168.88,168.87,42.18]
["bitfinex","SOLUSD",1754587096083,16.68612307,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587096953,20.59114505,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587097148,16.68612307,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587101987,16.40179993,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587102286,16.68612307,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587102466,16.5439615,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587103066,16.68612307,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754587104787,15.39053871,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754587104977,0.28432314,168.85,168.78,42.14]
["bitfinex","SOLUSD",1754587105282,9.82043565,168.79,168.78,42.14]
["bitfinex","SOLUSD",1754587105486,9.82043565,168.81,168.78,42.82]
["bitfinex","SOLUSD",1754587105686,9.82043565,168.81,168.78,42.14]
["bitfinex","SOLUSD",1754587105864,0.28432314,168.85,168.79,0.68]
["bitfinex","SOLUSD",1754587106069,9.82043565,168.81,168.79,0.68]
["bitfinex","SOLUSD",1754587106265,9.82043565,168.81,168.79,5.92446953]
["bitfinex","SOLUSD",1754587106489,9.82043565,168.81,168.8,0.68]
["bitfinex","SOLUSD",1754587106814,9.82043565,168.81,168.78,48.7448069]
["bitfinex","SOLUSD",1754587107098,9.82043565,168.81,168.79,0.68]
["bitfinex","SOLUSD",1754587107398,9.82043565,168.8,168.79,0.68]
["bitfinex","SOLUSD",1754587107807,9.82043565,168.8,168.78,48.0648069]
["bitfinex","SOLUSD",1754587108104,9.82043565,168.8,168.79,0.68]
["bitfinex","SOLUSD",1754587108298,5.92283045,168.84,168.79,0.68]
["bitfinex","SOLUSD",1754587108504,9.82043565,168.8,168.78,42.14]
["bitfinex","SOLUSD",1754587108689,9.82043565,168.8,168.78,42.82]
["bitfinex","SOLUSD",1754587108886,9.82043565,168.79,168.78,42.82]
["bitfinex","SOLUSD",1754587109185,9.82043565,168.79,168.78,42.14]
["bitfinex","SOLUSD",1754587109492,0.66,168.82,168.78,42.14]
["bitfinex","SOLUSD",1754587109695,9.82043565,168.79,168.78,42.14]
["bitfinex","SOLUSD",1754587110002,9.82043565,168.79,168.78,42.82]
["bitfinex","SOLUSD",1754587110598,9.82043565,168.8,168.78,42.82]
["bitfinex","SOLUSD",1754587110907,9.82043565,168.8,168.79,0.68]
["bitfinex","SOLUSD",1754587111102,9.82043565,168.8,168.78,42.14]
["bitfinex","SOLUSD",1754587111277,9.82043565,168.79,168.78,42.14]
["bitfinex","SOLUSD",1754587111879,9.82043565,168.79,168.75,39.59060272]
["bitfinex","SOLUSD",1754587112081,9.82043565,168.77,168.76,42.16]
["bitfinex","SOLUSD",1754587112812,16.40490242,168.8,168.75,42.16]
["bitfinex","SOLUSD",1754587112813,0.94432314,168.79,168.75,42.16]
["bitfinex","SOLUSD",1754587113017,0.66,168.78,168.75,42.16]
["bitfinex","SOLUSD",1754587114019,9.82043565,168.76,168.75,42.16]
["bitfinex","SOLUSD",1754587114799,5.90422384,168.76,168.75,42.16]
["bitfinex","SOLUSD",1754587115719,5.90422384,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754587116014,6.84854698,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754587116226,32.84854698,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754587116595,6.84854698,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754587117419,5.90422384,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754587117599,5.92546274,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754587117920,5.90422384,168.76,168.74,0.74]
["bitfinex","SOLUSD",1754587118117,5.90422384,168.75,168.74,0.74]
["bitfinex","SOLUSD",1754587118316,5.90422384,168.76,168.74,0.74]
["bitfinex","SOLUSD",1754587118820,9.8401716,168.76,168.75,0.68]
["bitfinex","SOLUSD",1754587119027,74.74427531,168.8,168.75,0.68]
["bitfinex","SOLUSD",1754587119200,9.8401716,168.76,168.75,0.68]
["bitfinex","SOLUSD",1754587119611,9.8401716,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754587120012,9.8401716,168.76,168.74,0.74]
["bitfinex","SOLUSD",1754587120703,5.92419861,168.8,168.74,0.74]
["bitfinex","SOLUSD",1754587121026,5.92419861,168.8,168.75,42.16]
["bitfinex","SOLUSD",1754587121027,9.8401716,168.8,168.75,42.16]
["bitfinex","SOLUSD",1754587121240,14.83674531,168.85,168.76,10.5601716]
["bitfinex","SOLUSD",1754587121520,9.8401716,168.8,168.76,0.72]
["bitfinex","SOLUSD",1754587121906,5.92276711,168.84,168.76,5.92545579]
["bitfinex","SOLUSD",1754587122116,9.8401716,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754587122317,9.8401716,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754587122529,9.8401716,168.81,168.79,0.72]
["bitfinex","SOLUSD",1754587122836,9.8401716,168.81,168.76,16.48562739]
["bitfinex","SOLUSD",1754587123016,5.92276711,168.84,168.77,10.5601716]
["bitfinex","SOLUSD",1754587123333,0.03,168.85,168.78,10.5601716]
["bitfinex","SOLUSD",1754587123334,9.8401716,168.83,168.78,10.5601716]
["bitfinex","SOLUSD",1754587123636,9.8401716,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754587123834,9.8401716,168.81,168.78,6.64485042]
["bitfinex","SOLUSD",1754587124129,9.8401716,168.81,168.79,0.72]
["bitfinex","SOLUSD",1754587124513,9.8401716,168.81,168.77,42.4852959]
["bitfinex","SOLUSD",1754587124731,9.8401716,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754587125034,6.63315963,168.83,168.78,0.72]
["bitfinex","SOLUSD",1754587125211,9.8401716,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754587125617,9.8401716,168.82,168.77,41.7652959]
["bitfinex","SOLUSD",1754587125821,9.8701716,168.85,168.8,15.76406306]
["bitfinex","SOLUSD",1754587126017,9.8701716,168.85,168.81,0.72]
["bitfinex","SOLUSD",1754587126222,9.8401716,168.84,168.81,0.72]
["bitfinex","SOLUSD",1754587126420,0.74,168.85,168.81,0.72]
["bitfinex","SOLUSD",1754587126737,0.03,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754587126927,0.03,168.85,168.83,0.72]
["bitfinex","SOLUSD",1754587127731,0.03,168.85,168.81,9.8401716]
["bitfinex","SOLUSD",1754587127732,9.8701716,168.85,168.81,10.5601716]
["bitfinex","SOLUSD",1754587128106,9.8701716,168.85,168.81,15.76392485]
["bitfinex","SOLUSD",1754587128318,9.8701716,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754587129658,0.03,168.85,168.83,0.72]
["bitfinex","SOLUSD",1754587129859,0.03,168.85,168.84,10.5601716]
["bitfinex","SOLUSD",1754587130147,0.03,168.85,168.84,0.72]
["bitfinex","SOLUSD",1754587130439,0.03,168.85,168.83,52.0001716]
["bitfinex","SOLUSD",1754587130440,0.03,168.85,168.83,42.16]
["bitfinex","SOLUSD",1754587130643,0.03,168.85,168.83,42.88]
["bitfinex","SOLUSD",1754587130820,0.03,168.85,168.84,0.72]
["bitfinex","SOLUSD",1754587133039,0.03,168.85,168.84,88.5]
["bitfinex","SOLUSD",1754587133714,0.03,168.85,168.84,89.22]
["bitfinex","SOLUSD",1754587135417,0.03,168.85,168.84,130.64]
["bitfinex","SOLUSD",1754587135620,0.03,168.85,168.84,131.36]
["bitfinex","SOLUSD",1754587136974,0.03,168.85,168.84,130.64]
["bitfinex","SOLUSD",1754587137141,10.5801716,168.85,168.81,9.840172]
["bitfinex","SOLUSD",1754587137339,10.5501716,168.84,168.81,42.14]
["bitfinex","SOLUSD",1754587137557,9.8401716,168.84,168.81,42.86]
["bitfinex","SOLUSD",1754587137958,9.8401716,168.84,168.81,42.14]
["bitfinex","SOLUSD",1754587138273,9.8401716,168.84,168.81,42.86]
["bitfinex","SOLUSD",1754587138644,9.8401716,168.84,168.81,42.14]
["bitfinex","SOLUSD",1754587138971,5.89817019,168.84,168.81,42.86]
["bitfinex","SOLUSD",1754587139839,6.60817019,168.84,168.81,42.14]
["bitfinex","SOLUSD",1754587140040,5.89817019,168.83,168.81,42.14]
["bitfinex","SOLUSD",1754587140444,5.89817019,168.84,168.81,42.86]
["bitfinex","SOLUSD",1754587140648,5.89817019,168.84,168.82,0.72]
["bitfinex","SOLUSD",1754587140842,5.89817019,168.84,168.81,42.14]
["bitfinex","SOLUSD",1754587140843,6.60817019,168.83,168.81,42.14]
["bitfinex","SOLUSD",1754587141048,6.60817019,168.82,168.81,42.14]
["bitfinex","SOLUSD",1754587141244,5.89817019,168.82,168.81,42.14]
["bitfinex","SOLUSD",1754587141651,5.89817019,168.83,168.81,42.14]
["bitfinex","SOLUSD",1754587141849,5.89817019,168.83,168.81,42.86]
["bitfinex","SOLUSD",1754587142246,0.03,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754587142451,0.03,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754587142841,0.03,168.85,168.84,12.5409373]
["bitfinex","SOLUSD",1754587143464,0.03,168.85,168.84,18.4391073]
["bitfinex","SOLUSD",1754587143743,0.03,168.85,168.84,33.54532287]
["bitfinex","SOLUSD",1754587145376,0.03,168.85,168.84,27.64715268]
["bitfinex","SOLUSD",1754587145539,0.03,168.85,168.84,33.54532287]
["bitfinex","SOLUSD",1754587147960,0.03,168.85,168.84,122.04532287]
["bitfinex","SOLUSD",1754587148566,0.03,168.85,168.84,148.04532287]
["bitfinex","SOLUSD",1754587150366,0.03,168.85,168.84,156.62]
["bitfinex","SOLUSD",1754587150581,0.73,168.85,168.84,156.62]
["bitfinex","SOLUSD",1754587150765,0.73,168.85,168.84,68.12]
["bitfinex","SOLUSD",1754587151187,0.73,168.85,168.84,42.12]
["bitfinex","SOLUSD",1754587151571,0.03,168.85,168.84,42.12]
["bitfinex","SOLUSD",1754587153971,6.62817019,168.85,168.84,42.12]
["bitfinex","SOLUSD",1754587154159,6.62817019,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1754587154478,5.89817019,168.81,168.79,42.12]
["bitfinex","SOLUSD",1754587154679,5.89817019,168.81,168.8,42.12]
["bitfinex","SOLUSD",1754587154680,6.59817019,168.81,168.8,42.12]
["bitfinex","SOLUSD",1754587155258,5.92288398,168.84,168.8,42.12]
["bitfinex","SOLUSD",1754587155501,5.89817019,168.82,168.8,42.12]
["bitfinex","SOLUSD",1754587156278,5.89817019,168.81,168.8,42.12]
["bitfinex","SOLUSD",1754587156489,6.59817019,168.81,168.8,42.12]
["bitfinex","SOLUSD",1754587156801,5.89817019,168.82,168.8,42.12]
["bitfinex","SOLUSD",1754587157168,5.89817019,168.82,168.8,42.84]
["bitfinex","SOLUSD",1754587159296,6.59817019,168.82,168.79,42.12]
["bitfinex","SOLUSD",1754587159668,6.59817019,168.82,168.79,130.62]
["bitfinex","SOLUSD",1754587159998,5.89817019,168.81,168.79,130.62]
["bitfinex","SOLUSD",1754587160169,6.59817019,168.81,168.79,130.62]
["bitfinex","SOLUSD",1754587160363,5.89817019,168.82,168.79,130.62]
["bitfinex","SOLUSD",1754587160668,5.89817019,168.82,168.8,0.72]
["bitfinex","SOLUSD",1754587160976,5.89817019,168.82,168.81,42.84]
["bitfinex","SOLUSD",1754587161292,5.89817019,168.82,168.81,42.12]
["bitfinex","SOLUSD",1754587162579,0.7,168.84,168.81,48.04376942]
["bitfinex","SOLUSD",1754587162778,5.89817019,168.82,168.81,48.04376942]
["bitfinex","SOLUSD",1754587162981,5.89817019,168.82,168.81,42.12]
["bitfinex","SOLUSD",1754587165012,0.7,168.84,168.81,42.12]
["bitfinex","SOLUSD",1754587165174,5.89817019,168.82,168.81,42.12]
["bitfinex","SOLUSD",1754587165587,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587166188,0.7,168.84,168.81,130.62]
["bitfinex","SOLUSD",1754587166498,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587166997,6.59817019,168.82,168.81,88.5]
["bitfinex","SOLUSD",1754587167192,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587169110,5.89817019,168.83,168.81,131.34]
["bitfinex","SOLUSD",1754587169410,5.89817019,168.83,168.81,137.26379471]
["bitfinex","SOLUSD",1754587169778,5.89817019,168.83,168.81,131.34]
["bitfinex","SOLUSD",1754587170474,5.89817019,168.83,168.81,137.26357632]
["bitfinex","SOLUSD",1754587171186,0.03,168.85,168.81,137.26357632]
["bitfinex","SOLUSD",1754587171187,6.65243931,168.85,168.81,131.34]
["bitfinex","SOLUSD",1754587171383,5.89817019,168.83,168.81,131.34]
["bitfinex","SOLUSD",1754587171693,5.89817019,168.83,168.81,137.26372673]
["bitfinex","SOLUSD",1754587172099,5.89817019,168.83,168.81,131.34]
["bitfinex","SOLUSD",1754587172291,5.89817019,168.83,168.81,130.62]
["bitfinex","SOLUSD",1754587172691,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587173088,6.65243467,168.85,168.81,130.62]
["bitfinex","SOLUSD",1754587173400,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587173778,6.59817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587174418,0.7,168.84,168.81,130.62]
["bitfinex","SOLUSD",1754587174709,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587177187,0.7,168.84,168.81,130.62]
["bitfinex","SOLUSD",1754587177407,5.89817019,168.82,168.81,130.62]
["bitfinex","SOLUSD",1754587178309,5.89817019,168.83,168.81,136.54381967]
["bitfinex","SOLUSD",1754587178613,0.03,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754587178813,0.03,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754587179113,0.03,168.85,168.84,11.8209373]
["bitfinex","SOLUSD",1754587179291,0.03,168.85,168.84,27.64715287]
["bitfinex","SOLUSD",1754587180018,0.03,168.85,168.83,68.1]
["bitfinex","SOLUSD",1754587180511,0.03,168.85,168.84,0.7]
["bitfinex","SOLUSD",1754587181299,0.03,168.85,168.83,74.02303999]
["bitfinex","SOLUSD",1754587181610,0.03,168.85,168.83,74.72303999]
["bitfinex","SOLUSD",1754587182643,0.03,168.85,168.84,6.59817019]
["bitfinex","SOLUSD",1754587182942,0.03,168.85,168.84,21.70438576]
["bitfinex","SOLUSD",1754587183136,0.03,168.85,168.84,24.07637276]
["bitfinex","SOLUSD",1754587183337,0.03,168.85,168.84,112.57637276]
["bitfinex","SOLUSD",1754587184420,0.03,168.85,168.84,118.49913987]
["bitfinex","SOLUSD",1754587188145,0.03,168.85,168.84,112.60096968]
["bitfinex","SOLUSD",1754587188326,0.03,168.85,168.84,118.49913987]
["bitfinex","SOLUSD",1754587189851,0.03,168.85,168.84,266.68346301]
["bitfinex","SOLUSD",1754587190147,1e-08,168.85,168.84,266.68346301]
["bitfinex","SOLUSD",1754587190746,1e-08,168.85,168.84,260.78529282]
["bitfinex","SOLUSD",1754587190932,1e-08,168.85,168.84,308.47913987]
["bitfinex","SOLUSD",1754587192851,1e-08,168.85,168.84,185.87913987]
["bitfinex","SOLUSD",1754587193030,0.69000001,168.85,168.84,138.87475411]
["bitfinex","SOLUSD",1754587193226,0.69000001,168.85,168.84,50.37475411]
["bitfinex","SOLUSD",1754587193437,1e-08,168.85,168.84,98.07913987]
["bitfinex","SOLUSD",1754587194121,1e-08,168.85,168.84,95.70715287]
["bitfinex","SOLUSD",1754587194345,1e-08,168.85,168.84,98.07899987]
["bitfinex","SOLUSD",1754587198247,1e-08,168.85,168.84,186.57899987]
["bitfinex","SOLUSD",1754587198557,0.69000001,168.85,168.84,185.87899987]
["bitfinex","SOLUSD",1754587198934,1e-08,168.85,168.84,185.87899987]
["bitfinex","SOLUSD",1754587199864,1e-08,168.85,168.84,179.98082968]
["bitfinex","SOLUSD",1754587200061,1e-08,168.85,168.84,185.87899987]
["bitfinex","SOLUSD",1754587200849,1e-08,168.85,168.84,160.57899987]
["bitfinex","SOLUSD",1754587201162,0.69,168.94,168.9,15.10621557]
["bitfinex","SOLUSD",1754587201458,0.69,168.94,168.92,5.89817019]
["bitfinex","SOLUSD",1754587201664,0.69,168.94,168.93,42.08]
["bitfinex","SOLUSD",1754587202034,0.72,168.96,168.93,47.97817019]
["bitfinex","SOLUSD",1754587202655,6.58817019,168.95,168.91,2.371143]
["bitfinex","SOLUSD",1754587202874,0.69,168.94,168.92,42.08]
["bitfinex","SOLUSD",1754587203039,0.72,168.96,168.93,5.89817019]
["bitfinex","SOLUSD",1754587203237,0.72,168.96,168.94,42.08]
["bitfinex","SOLUSD",1754587203962,0.03,168.96,168.94,136.47817018]
["bitfinex","SOLUSD",1754587204168,0.03,168.96,168.95,5.89817019]
["bitfinex","SOLUSD",1754587204380,0.03,168.96,168.95,6.59817019]
["bitfinex","SOLUSD",1754587204570,0.03,168.96,168.95,21.70438576]
["bitfinex","SOLUSD",1754587204756,0.03,168.96,168.95,27.62329668]
["bitfinex","SOLUSD",1754587205677,0.03,168.96,168.95,21.02512649]
["bitfinex","SOLUSD",1754587206782,0.72,168.96,168.95,42.06]
["bitfinex","SOLUSD",1754587207166,6.61817019,168.96,168.95,42.06]
["bitfinex","SOLUSD",1754587207569,0.72,168.96,168.95,42.06]
["bitfinex","SOLUSD",1754587207781,6.61817019,168.96,168.95,42.06]
["bitfinex","SOLUSD",1754587207988,6.61817019,168.96,168.94,130.55999999]
["bitfinex","SOLUSD",1754587208158,5.89817019,168.95,168.94,130.55999999]
["bitfinex","SOLUSD",1754587208366,6.58817019,168.95,168.94,42.06]
["bitfinex","SOLUSD",1754587209087,0.69,168.95,168.94,42.06]
["bitfinex","SOLUSD",1754587209262,0.69,168.95,168.93,42.06]
["bitfinex","SOLUSD",1754587209759,0.69,168.94,168.93,42.06]
["bitfinex","SOLUSD",1754587209966,6.58817019,168.94,168.93,42.06]
["bitfinex","SOLUSD",1754587210362,6.58817019,168.94,168.92,42.06]
["bitfinex","SOLUSD",1754587210559,6.58817019,168.93,168.92,42.06]
["bitfinex","SOLUSD",1754587210862,6.58817019,168.93,168.87,15.10621557]
["bitfinex","SOLUSD",1754587211063,5.89817019,168.91,168.88,42.06]
["bitfinex","SOLUSD",1754587211258,0.69,168.91,168.88,42.06]
["bitfinex","SOLUSD",1754587211483,6.58817019,168.91,168.88,42.06]
["bitfinex","SOLUSD",1754587211663,0.69,168.9,168.88,42.06]
["bitfinex","SOLUSD",1754587211866,6.58817019,168.9,168.88,42.06]
["bitfinex","SOLUSD",1754587212916,5.89817019,168.9,168.88,42.06]
["bitfinex","SOLUSD",1754587213089,0.69,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587213293,6.58817019,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587213496,0.69,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587213691,6.58817019,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587214108,0.69,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587214293,6.58817019,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587215121,12.50918386,168.89,168.88,42.06]
["bitfinex","SOLUSD",1754587215283,12.50918386,168.89,168.87,42.06]
["bitfinex","SOLUSD",1754587215482,5.89817019,168.88,168.87,42.06]
["bitfinex","SOLUSD",1754587216501,6.58817019,168.88,168.86,42.06]
["bitfinex","SOLUSD",1754587216706,5.89817019,168.87,168.84,26.06]
["bitfinex","SOLUSD",1754587216890,5.89817019,168.87,168.85,42.06]
["bitfinex","SOLUSD",1754587218616,0.69,168.86,168.85,42.06]
["bitfinex","SOLUSD",1754587218804,6.58817019,168.86,168.85,42.06]
["bitfinex","SOLUSD",1754587219189,6.58817019,168.86,168.84,114.55999999]
["bitfinex","SOLUSD",1754587219398,6.58817019,168.86,168.84,156.61999999]
["bitfinex","SOLUSD",1754587219798,6.58817019,168.85,168.84,42.12]
["bitfinex","SOLUSD",1754587220187,6.58817019,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587220430,5.89817019,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587220584,6.58817019,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587221220,12.51058653,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587221406,12.79490967,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587223919,5.89817019,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754587224333,6.58817019,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587225309,12.51058653,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587225644,5.89817019,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587225927,6.58817019,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587226121,12.51058653,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587227245,12.79490967,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754587227732,0.28432314,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754587227924,0.28432314,168.84,168.79,0.06]
["bitfinex","SOLUSD",1754587227925,38.48634038,168.83,168.79,0.06]
["bitfinex","SOLUSD",1754587228106,12.08066352,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587228504,5.89817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587228722,6.58817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587229533,12.5123408,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587229837,5.89817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587230336,11.8223408,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587231128,12.5123408,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587231340,5.89817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587231708,6.58817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587231909,5.89817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587232542,11.8223408,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587232840,12.5123408,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587233141,5.89817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587233842,6.58817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587234034,5.89817019,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587234818,12.48634038,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587235016,12.77066352,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587235633,18.69483413,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754587236027,33.8010497,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754587236227,48.64817019,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587237120,6.58817019,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587237520,6.87249333,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587237825,12.79701492,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587238141,5.89817019,168.8,168.78,0.78]
["bitfinex","SOLUSD",1754587238319,5.89817019,168.8,168.79,0.72]
["bitfinex","SOLUSD",1754587238527,5.89817019,168.81,168.79,0.72]
["bitfinex","SOLUSD",1754587238720,5.89817019,168.8,168.79,0.72]
["bitfinex","SOLUSD",1754587238922,5.89817019,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754587239441,5.89817019,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587239945,5.89817019,168.8,168.78,0.78]
["bitfinex","SOLUSD",1754587240147,5.92320809,168.83,168.79,0.68]
["bitfinex","SOLUSD",1754587240347,5.89817019,168.81,168.79,0.68]
["bitfinex","SOLUSD",1754587240554,5.89817019,168.8,168.79,0.68]
["bitfinex","SOLUSD",1754587240936,6.57817019,168.8,168.78,0.06]
["bitfinex","SOLUSD",1754587241252,6.57817019,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587241838,12.50269178,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587242448,5.89817019,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754587244125,5.89817019,168.79,168.78,0.74]
["bitfinex","SOLUSD",1754587244449,5.89817019,168.8,168.78,0.74]
["bitfinex","SOLUSD",1754587244835,5.92286057,168.84,168.79,0.68]
["bitfinex","SOLUSD",1754587245153,5.89817019,168.84,168.79,6.57817019]
["bitfinex","SOLUSD",1754587245325,5.89817019,168.84,168.8,0.68]
["bitfinex","SOLUSD",1754587245756,5.89817019,168.84,168.81,0.68]
["bitfinex","SOLUSD",1754587247049,42.06,168.85,168.82,0.68]
["bitfinex","SOLUSD",1754587247252,0.03,168.88,168.83,6.57817019]
["bitfinex","SOLUSD",1754587247426,5.92817019,168.88,168.83,6.57817019]
["bitfinex","SOLUSD",1754587247626,5.92817019,168.88,168.84,0.68]
["bitfinex","SOLUSD",1754587247825,5.92817019,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754587248352,0.03,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754587249753,5.92817019,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754587250651,5.92817019,168.88,168.84,0.68]
["bitfinex","SOLUSD",1754587251137,5.92817019,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754587251340,5.92817019,168.88,168.85,89.17999999]
["bitfinex","SOLUSD",1754587252654,12.52961178,168.88,168.85,88.49999999]
["bitfinex","SOLUSD",1754587252969,6.63144159,168.88,168.85,88.49999999]
["bitfinex","SOLUSD",1754587253135,12.52961178,168.88,168.85,88.49999999]
["bitfinex","SOLUSD",1754587253450,6.60817019,168.88,168.85,88.49999999]
["bitfinex","SOLUSD",1754587253861,5.92817019,168.88,168.85,88.49999999]
["bitfinex","SOLUSD",1754587254050,5.92817019,168.88,168.85,89.17999999]
["bitfinex","SOLUSD",1754587257273,11.84965403,168.88,168.85,89.17999999]
["bitfinex","SOLUSD",1754587258576,5.92817019,168.88,168.85,89.17999999]
["bitfinex","SOLUSD",1754587259066,5.92817019,168.88,168.85,88.49999999]
["bitfinex","SOLUSD",1754587259372,5.92817019,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754587259551,0.03,168.88,168.87,0.68]
["bitfinex","SOLUSD",1754587259755,0.03,168.88,168.87,6.57817019]
["bitfinex","SOLUSD",1754587260794,0.03,168.88,168.87,12.49988511]
["bitfinex","SOLUSD",1754587261546,0.03,168.88,168.87,54.53988511]
["bitfinex","SOLUSD",1754587261741,0.03,168.88,168.87,42.72]
["bitfinex","SOLUSD",1754587261947,0.03,168.88,168.87,42.04]
["bitfinex","SOLUSD",1754587262152,0.03,168.88,168.85,156.53999999]
["bitfinex","SOLUSD",1754587262372,0.03,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754587262876,0.03,168.88,168.86,12.50023098]
["bitfinex","SOLUSD",1754587263170,0.03,168.88,168.87,42.04]
["bitfinex","SOLUSD",1754587263378,0.03,168.88,168.87,42.72]
["bitfinex","SOLUSD",1754587263681,0.03,168.88,168.87,42.04]
["bitfinex","SOLUSD",1754587263889,0.03,168.88,168.85,157.21999999]
["bitfinex","SOLUSD",1754587264048,0.03,168.88,168.85,156.53999999]
["bitfinex","SOLUSD",1754587264252,0.71,168.88,168.85,156.53999999]
["bitfinex","SOLUSD",1754587264472,0.03,168.88,168.85,157.21999999]
["bitfinex","SOLUSD",1754587264668,0.03,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754587265051,0.03,168.88,168.85,130.53999999]
["bitfinex","SOLUSD",1754587265267,5.92817019,168.88,168.86,0.68]
["bitfinex","SOLUSD",1754587265990,0.03,168.88,168.87,0.68]
["bitfinex","SOLUSD",1754587267595,0.03,168.88,168.87,158.14610067]
["bitfinex","SOLUSD",1754587267797,0.03,168.88,168.87,69.64610068]
["bitfinex","SOLUSD",1754587268094,5.92817019,168.96,168.87,172.95038799]
["bitfinex","SOLUSD",1754587268317,5.92817019,168.96,168.91,5.89817019]
["bitfinex","SOLUSD",1754587268468,0.03,168.96,168.92,48.59817019]
["bitfinex","SOLUSD",1754587268782,0.03,168.96,168.93,0.68]
["bitfinex","SOLUSD",1754587269185,0.03,168.96,168.94,42.7]
["bitfinex","SOLUSD",1754587269762,0.03,168.96,168.95,0.68]
["bitfinex","SOLUSD",1754587270197,0.03,168.96,168.94,42.02]
["bitfinex","SOLUSD",1754587272321,6.58817019,168.95,168.91,26.0]
["bitfinex","SOLUSD",1754587272623,0.03,168.96,168.92,0.69]
["bitfinex","SOLUSD",1754587272909,0.03,168.96,168.93,47.91817019]
["bitfinex","SOLUSD",1754587273280,0.03,168.96,168.94,0.69]
["bitfinex","SOLUSD",1754587273595,5.89817019,168.95,168.93,42.02]
["bitfinex","SOLUSD",1754587274310,0.03,168.98,168.97,26.0]
["bitfinex","SOLUSD",1754587274513,0.1,169.0,168.99,47.00438576]
["bitfinex","SOLUSD",1754587274805,0.1,169.0,168.99,68.02]
["bitfinex","SOLUSD",1754587275009,0.1,169.0,168.99,74.60817019]
["bitfinex","SOLUSD",1754587275215,0.1,169.0,168.99,89.71438576]
["bitfinex","SOLUSD",1754587276097,0.1,169.0,168.99,83.81621557]
["bitfinex","SOLUSD",1754587276297,0.1,169.0,168.99,89.71438576]
["bitfinex","SOLUSD",1754587276611,0.1,169.0,168.99,95.63189567]
["bitfinex","SOLUSD",1754587279711,0.1,169.0,168.99,80.5056801]
["bitfinex","SOLUSD",1754587279899,0.1,169.0,168.99,74.60750991]
["bitfinex","SOLUSD",1754587280098,0.1,169.0,168.99,80.5056801]
["bitfinex","SOLUSD",1754587280901,0.1,169.0,168.99,74.60750991]
["bitfinex","SOLUSD",1754587281102,0.1,169.0,168.99,80.5056801]
["bitfinex","SOLUSD",1754587282690,0.1,169.0,168.99,95.61189567]
["bitfinex","SOLUSD",1754587283825,0.1,169.0,168.99,184.11189566]
["bitfinex","SOLUSD",1754587285120,0.1,169.0,168.99,168.31568009]
["bitfinex","SOLUSD",1754587285529,0.1,169.0,168.99,169.00568009]
["bitfinex","SOLUSD",1754587285713,0.1,169.0,168.99,168.31568009]
["bitfinex","SOLUSD",1754587286204,0.1,169.0,168.99,169.00568009]
["bitfinex","SOLUSD",1754587288722,0.1,169.0,168.99,162.4175099]
["bitfinex","SOLUSD",1754587288899,0.79,169.0,168.99,162.4175099]
["bitfinex","SOLUSD",1754587289096,0.1,169.0,168.99,162.4175099]
["bitfinex","SOLUSD",1754587289728,0.1,169.0,168.99,168.31568009]
["bitfinex","SOLUSD",1754587289939,0.1,169.0,168.99,169.00568009]
["bitfinex","SOLUSD",1754587290898,0.1,169.0,168.99,163.1075099]
["bitfinex","SOLUSD",1754587291129,0.1,169.0,168.99,169.00568009]
["bitfinex","SOLUSD",1754587291333,0.1,169.0,168.99,163.1075099]
["bitfinex","SOLUSD",1754587291541,0.1,169.0,168.99,162.4175099]
["bitfinex","SOLUSD",1754587291738,0.1,169.0,168.99,169.00568009]
["bitfinex","SOLUSD",1754587291903,0.1,169.0,168.99,162.4175099]
["bitfinex","SOLUSD",1754587292098,0.1,169.0,168.99,168.31568009]
["bitfinex","SOLUSD",1754587292734,0.1,169.0,168.99,169.00568009]
["bitfinex","SOLUSD",1754587293307,0.1,169.0,168.99,184.11189566]
["bitfinex","SOLUSD",1754587296131,0.1,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754587296332,0.1,169.05,169.04,53.79392977]
["bitfinex","SOLUSD",1754587296645,0.1,169.05,169.04,54.48392977]
["bitfinex","SOLUSD",1754587296848,0.1,169.05,169.04,53.79392977]
["bitfinex","SOLUSD",1754587297244,0.1,169.05,169.04,158.09014533]
["bitfinex","SOLUSD",1754587297421,0.1,169.05,169.04,69.59014534]
["bitfinex","SOLUSD",1754587297822,0.1,169.05,169.04,53.79392977]
["bitfinex","SOLUSD",1754587298122,0.1,169.05,169.04,47.89575958]
["bitfinex","SOLUSD",1754587298745,0.79,169.05,169.04,41.98]
["bitfinex","SOLUSD",1754587298940,0.1,169.05,169.04,47.89575958]
["bitfinex","SOLUSD",1754587299324,0.1,169.05,169.04,53.79392977]
["bitfinex","SOLUSD",1754587299649,0.79,169.05,169.04,41.98]
["bitfinex","SOLUSD",1754587301433,0.79,169.05,169.04,47.89575958]
["bitfinex","SOLUSD",1754587301651,0.1,169.05,169.04,47.89575958]
["bitfinex","SOLUSD",1754587301853,0.1,169.05,169.04,41.98]
["bitfinex","SOLUSD",1754587303050,0.78,169.05,169.04,41.98]
["bitfinex","SOLUSD",1754587303257,0.78,169.05,169.03,26.0]
["bitfinex","SOLUSD",1754587303460,5.89817019,169.04,169.0,94.41687189]
["bitfinex","SOLUSD",1754587303766,6.57817019,169.03,169.01,41.96]
["bitfinex","SOLUSD",1754587304070,0.68,169.02,169.01,41.96]
["bitfinex","SOLUSD",1754587304370,6.57817019,169.02,169.01,41.96]
["bitfinex","SOLUSD",1754587304538,0.68,169.02,169.01,41.96]
["bitfinex","SOLUSD",1754587304746,5.89817019,169.03,169.01,41.96]
["bitfinex","SOLUSD",1754587305047,6.57817019,169.03,169.01,41.96]
["bitfinex","SOLUSD",1754587305669,0.68,169.03,169.01,41.96]
["bitfinex","SOLUSD",1754587305879,0.78,169.05,169.01,41.96]
["bitfinex","SOLUSD",1754587306176,5.89817019,169.04,169.01,41.96]
["bitfinex","SOLUSD",1754587306684,0.1,169.05,169.02,0.72]
["bitfinex","SOLUSD",1754587306842,0.1,169.05,169.03,47.87606979]
["bitfinex","SOLUSD",1754587307039,0.1,169.05,169.03,53.77423998]
["bitfinex","SOLUSD",1754587307266,0.1,169.05,169.04,6.61817019]
["bitfinex","SOLUSD",1754587308281,0.1,169.05,169.04,95.11817018]
["bitfinex","SOLUSD",1754587308942,0.1,169.05,169.04,101.03392976]
["bitfinex","SOLUSD",1754587310755,0.1,169.05,169.04,27.64014534]
["bitfinex","SOLUSD",1754587310951,0.1,169.17,169.04,27.64014534]
["bitfinex","SOLUSD",1754587310952,0.68,169.12,169.08,26.0]
["bitfinex","SOLUSD",1754587311163,0.68,169.12,169.09,42.68]
["bitfinex","SOLUSD",1754587311459,0.68,169.12,169.09,47.85817019]
["bitfinex","SOLUSD",1754587311847,0.68,169.11,169.09,41.96]
["bitfinex","SOLUSD",1754587312151,5.89817019,169.13,169.09,41.96]
["bitfinex","SOLUSD",1754587312357,5.89817019,169.12,169.09,41.96]
["bitfinex","SOLUSD",1754587312882,5.89817019,169.1,169.09,41.96]
["bitfinex","SOLUSD",1754587313256,5.89817019,169.1,169.08,41.96]
["bitfinex","SOLUSD",1754587313445,5.89817019,169.1,169.05,26.0]
["bitfinex","SOLUSD",1754587313446,5.89817019,169.09,169.05,26.0]
["bitfinex","SOLUSD",1754587313649,5.89817019,169.08,169.06,41.96]
["bitfinex","SOLUSD",1754587313851,5.89817019,169.08,169.06,41.94]
["bitfinex","SOLUSD",1754587314265,0.68,169.13,169.07,6.61817019]
["bitfinex","SOLUSD",1754587314579,5.89817019,169.12,169.08,42.66]
["bitfinex","SOLUSD",1754587314779,5.89817019,169.12,169.09,0.72]
["bitfinex","SOLUSD",1754587314964,5.89817019,169.12,169.1,41.94]
["bitfinex","SOLUSD",1754587315481,5.91233272,169.14,169.1,41.94]
["bitfinex","SOLUSD",1754587315658,5.89817019,169.12,169.1,41.94]
["bitfinex","SOLUSD",1754587315854,5.89817019,169.13,169.1,41.94]
["bitfinex","SOLUSD",1754587316060,0.28432314,169.15,169.11,0.72]
["bitfinex","SOLUSD",1754587316061,6.19630851,169.15,169.11,0.72]
["bitfinex","SOLUSD",1754587316262,5.89817019,169.14,169.11,0.72]
["bitfinex","SOLUSD",1754587316488,11.81053076,169.14,169.1,47.83817019]
["bitfinex","SOLUSD",1754587316789,5.89817019,169.13,169.1,42.66]
["bitfinex","SOLUSD",1754587317169,5.91236057,169.14,169.11,2.20443897]
["bitfinex","SOLUSD",1754587317370,5.91236057,169.14,169.1,42.66]
["bitfinex","SOLUSD",1754587317575,5.89817019,169.13,169.11,2.20558686]
["bitfinex","SOLUSD",1754587317966,6.59195211,169.15,169.11,2.20558686]
["bitfinex","SOLUSD",1754587318276,5.89817019,169.13,169.11,2.20558686]
["bitfinex","SOLUSD",1754587318477,5.89817019,169.12,169.1,41.94]
["bitfinex","SOLUSD",1754587319795,5.89817019,169.13,169.11,2.20718006]
["bitfinex","SOLUSD",1754587320178,5.89817019,169.13,169.1,42.66]
["bitfinex","SOLUSD",1754587320496,5.89817019,169.12,169.1,41.94]
["bitfinex","SOLUSD",1754587320692,5.89817019,169.11,169.1,41.94]
["bitfinex","SOLUSD",1754587320912,5.89817019,169.11,169.1,44.14715154]
["bitfinex","SOLUSD",1754587321114,5.89817019,169.13,169.1,44.86715154]
["bitfinex","SOLUSD",1754587321396,5.89817019,169.13,169.1,42.66]
["bitfinex","SOLUSD",1754587321993,5.89817019,169.13,169.11,2.20672304]
["bitfinex","SOLUSD",1754587322166,6.59156301,169.16,169.11,2.20672304]
["bitfinex","SOLUSD",1754587322363,0.68,169.15,169.11,2.20672304]
["bitfinex","SOLUSD",1754587322680,5.89817019,169.14,169.11,8.11997515]
["bitfinex","SOLUSD",1754587322988,5.89817019,169.14,169.11,6.63325211]
["bitfinex","SOLUSD",1754587323196,5.89817019,169.14,169.12,2.20605331]
["bitfinex","SOLUSD",1754587323366,5.89817019,169.14,169.11,6.63325211]
["bitfinex","SOLUSD",1754587323566,0.68,169.15,169.11,6.63325211]
["bitfinex","SOLUSD",1754587323769,5.89817019,169.14,169.11,0.72]
["bitfinex","SOLUSD",1754587324110,5.89817019,169.13,169.11,0.72]
["bitfinex","SOLUSD",1754587324892,5.89817019,169.13,169.1,41.94]
["bitfinex","SOLUSD",1754587325088,5.89817019,169.12,169.11,2.20492496]
["bitfinex","SOLUSD",1754587325300,5.89817019,169.12,169.11,88.5]
["bitfinex","SOLUSD",1754587326406,5.89817019,169.13,169.11,89.22]
["bitfinex","SOLUSD",1754587327315,5.89817019,169.12,169.11,88.5]
["bitfinex","SOLUSD",1754587327495,5.89817019,169.12,169.1,130.44]
["bitfinex","SOLUSD",1754587327702,5.89817019,169.11,169.1,41.94]
["bitfinex","SOLUSD",1754587330104,5.89817019,169.12,169.1,42.63]
["bitfinex","SOLUSD",1754587331616,0.28432314,169.13,169.1,42.63]
["bitfinex","SOLUSD",1754587331912,5.89817019,169.12,169.1,0.69]
["bitfinex","SOLUSD",1754587332119,5.89817019,169.12,169.1,42.61]
["bitfinex","SOLUSD",1754587333418,5.89817019,169.12,169.1,0.69]
["bitfinex","SOLUSD",1754587333622,5.89817019,169.12,169.11,41.92]
["bitfinex","SOLUSD",1754587335538,5.89817019,169.12,169.09,41.92]
["bitfinex","SOLUSD",1754587335539,0.28432314,169.11,169.09,41.92]
["bitfinex","SOLUSD",1754587335837,0.28432314,169.11,169.08,88.56]
["bitfinex","SOLUSD",1754587335838,5.89817019,169.1,169.08,88.56]
["bitfinex","SOLUSD",1754587336136,5.89817019,169.09,169.08,88.56]
["bitfinex","SOLUSD",1754587337518,5.91381295,169.1,169.08,88.56]
["bitfinex","SOLUSD",1754587337741,5.89817019,169.09,169.08,88.56]
["bitfinex","SOLUSD",1754587337940,6.18249333,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587339122,12.75650362,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587340720,5.89817019,169.01,168.98,3.77407359]
["bitfinex","SOLUSD",1754587340909,5.89817019,169.01,169.0,2.2690727]
["bitfinex","SOLUSD",1754587341339,6.18249333,169.01,169.0,2.2690727]
["bitfinex","SOLUSD",1754587341543,12.75930298,169.01,169.0,2.2690727]
["bitfinex","SOLUSD",1754587341721,6.18249333,169.01,169.0,2.2690727]
["bitfinex","SOLUSD",1754587342274,5.89817019,169.01,169.0,2.9590727]
["bitfinex","SOLUSD",1754587342417,6.18249333,169.01,169.0,2.2690727]
["bitfinex","SOLUSD",1754587342823,5.89817019,169.01,169.0,2.2690727]
["bitfinex","SOLUSD",1754587343036,5.89817019,169.01,169.0,2.9590727]
["bitfinex","SOLUSD",1754587343830,5.89817019,169.01,169.0,2.95865072]
["bitfinex","SOLUSD",1754587344150,5.89817019,169.02,169.0,8.87578182]
["bitfinex","SOLUSD",1754587344450,6.19983867,169.05,169.01,2.20851996]
["bitfinex","SOLUSD",1754587344624,5.89817019,169.02,169.01,2.20851996]
["bitfinex","SOLUSD",1754587344824,5.89817019,169.02,169.0,0.75]
["bitfinex","SOLUSD",1754587345026,0.28432314,169.03,169.01,2.20853291]
["bitfinex","SOLUSD",1754587345245,0.28432314,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754587345555,0.28432314,169.03,169.01,0.69]
["bitfinex","SOLUSD",1754587345768,0.28432314,169.03,169.02,2.20835512]
["bitfinex","SOLUSD",1754587346048,5.89817019,169.03,169.02,2.20835512]
["bitfinex","SOLUSD",1754587346561,5.89817019,169.03,169.01,2.20835512]
["bitfinex","SOLUSD",1754587346770,5.89817019,169.03,169.0,0.75]
["bitfinex","SOLUSD",1754587346771,0.28432314,169.05,169.02,2.20835512]
["bitfinex","SOLUSD",1754587346978,0.28432314,169.05,169.0,0.06]
["bitfinex","SOLUSD",1754587346979,0.28432314,169.05,169.01,0.69]
["bitfinex","SOLUSD",1754587347158,6.1999699,169.05,169.02,2.20804351]
["bitfinex","SOLUSD",1754587347537,6.8599699,169.05,169.02,2.20804351]
["bitfinex","SOLUSD",1754587347729,6.8599699,169.05,169.0,0.06]
["bitfinex","SOLUSD",1754587347968,5.89817019,169.01,169.0,0.75]
["bitfinex","SOLUSD",1754587348142,5.89817019,169.01,169.0,91.45796999]
["bitfinex","SOLUSD",1754587348534,5.89817019,169.01,169.0,90.76796999]
["bitfinex","SOLUSD",1754587349862,0.28432314,169.02,169.0,88.56]
["bitfinex","SOLUSD",1754587350049,0.94432314,169.05,169.0,88.56]
["bitfinex","SOLUSD",1754587350050,0.28432314,169.06,169.01,0.69]
["bitfinex","SOLUSD",1754587350228,5.89817019,169.02,169.0,88.56]
["bitfinex","SOLUSD",1754587350622,6.85938288,169.06,169.0,88.56]
["bitfinex","SOLUSD",1754587350623,5.89817019,169.03,169.0,88.56]
["bitfinex","SOLUSD",1754587350825,5.89817019,169.03,169.01,0.69]
["bitfinex","SOLUSD",1754587351074,5.89817019,169.03,169.02,0.69]
["bitfinex","SOLUSD",1754587351439,5.89817019,169.03,169.01,41.92]
["bitfinex","SOLUSD",1754587351645,5.89817019,169.02,169.01,41.92]
["bitfinex","SOLUSD",1754587352278,5.89817019,169.02,169.01,42.61]
["bitfinex","SOLUSD",1754587352654,5.91585168,169.04,169.01,42.61]
["bitfinex","SOLUSD",1754587352851,5.89817019,169.02,169.01,42.61]
["bitfinex","SOLUSD",1754587353077,5.89817019,169.02,169.0,0.06]
["bitfinex","SOLUSD",1754587353260,5.89817019,169.01,169.0,41.98]
["bitfinex","SOLUSD",1754587353462,5.89817019,169.02,169.0,42.67]
["bitfinex","SOLUSD",1754587354171,5.91585168,169.04,169.0,42.67]
["bitfinex","SOLUSD",1754587354371,5.89817019,169.02,169.01,0.69]
["bitfinex","SOLUSD",1754587357073,5.89817019,169.02,169.01,0.75]
["bitfinex","SOLUSD",1754587357890,0.80216157,169.06,169.01,0.75]
["bitfinex","SOLUSD",1754587357891,5.89817019,169.03,169.01,0.75]
["bitfinex","SOLUSD",1754587358182,5.89817019,169.02,169.01,0.75]
["bitfinex","SOLUSD",1754587358846,5.89817019,169.05,169.01,6.66680965]
["bitfinex","SOLUSD",1754587359048,6.19940734,169.06,169.02,42.61]
["bitfinex","SOLUSD",1754587359250,5.89817019,169.04,169.02,41.92]
["bitfinex","SOLUSD",1754587359470,5.89817019,169.04,169.02,42.61]
["bitfinex","SOLUSD",1754587359671,0.28432314,169.06,169.03,0.69]
["bitfinex","SOLUSD",1754587359877,5.89817019,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754587360360,5.89817019,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754587360574,5.89817019,169.05,169.03,0.69]
["bitfinex","SOLUSD",1754587361567,5.89817019,169.04,169.02,41.92]
["bitfinex","SOLUSD",1754587362386,5.89817019,169.05,169.02,41.92]
["bitfinex","SOLUSD",1754587362576,5.89817019,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754587362967,5.89817019,169.05,169.02,41.92]
["bitfinex","SOLUSD",1754587363183,5.89817019,169.04,169.02,41.92]
["bitfinex","SOLUSD",1754587363482,5.89817019,169.04,169.02,42.62]
["bitfinex","SOLUSD",1754587363809,5.89817019,169.04,169.02,131.12]
["bitfinex","SOLUSD",1754587365175,5.89817019,169.05,169.02,131.12]
["bitfinex","SOLUSD",1754587365367,5.89817019,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754587366172,5.89817019,169.05,169.02,130.42]
["bitfinex","SOLUSD",1754587366499,5.89817019,169.04,169.02,130.42]
["bitfinex","SOLUSD",1754587367891,5.89817019,169.03,169.02,130.42]
["bitfinex","SOLUSD",1754587368388,5.89817019,169.03,169.02,88.5]
["bitfinex","SOLUSD",1754587369592,0.28432314,169.04,169.02,0.7]
["bitfinex","SOLUSD",1754587369888,5.9155242,169.05,169.02,0.7]
["bitfinex","SOLUSD",1754587369889,5.89817019,169.03,169.02,0.7]
["bitfinex","SOLUSD",1754587371490,0.28432314,169.05,169.02,0.7]
["bitfinex","SOLUSD",1754587371796,5.89817019,169.04,169.03,0.7]
["bitfinex","SOLUSD",1754587372304,5.89817019,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754587372491,5.89817019,169.07,169.03,0.7]
["bitfinex","SOLUSD",1754587372795,5.89817019,169.07,169.03,89.2]
["bitfinex","SOLUSD",1754587373006,5.89817019,169.07,169.04,41.92]
["bitfinex","SOLUSD",1754587373179,5.89817019,169.07,169.04,42.62]
["bitfinex","SOLUSD",1754587373499,5.89817019,169.07,169.05,0.7]
["bitfinex","SOLUSD",1754587374202,6.18249333,169.07,169.05,0.7]
["bitfinex","SOLUSD",1754587374796,5.89817019,169.06,169.05,0.7]
["bitfinex","SOLUSD",1754587375008,5.89817019,169.06,169.04,41.92]
["bitfinex","SOLUSD",1754587375790,5.89817019,169.06,169.04,42.62]
["bitfinex","SOLUSD",1754587376183,0.28432314,169.07,169.05,0.7]
["bitfinex","SOLUSD",1754587376387,5.89817019,169.06,169.05,0.7]
["bitfinex","SOLUSD",1754587376778,5.89817019,169.06,169.04,41.92]
["bitfinex","SOLUSD",1754587377093,0.28432314,169.07,169.04,42.62]
["bitfinex","SOLUSD",1754587377322,5.89817019,169.06,169.04,42.62]
["bitfinex","SOLUSD",1754587378393,0.03,169.08,169.04,41.92]
["bitfinex","SOLUSD",1754587378598,0.03,169.08,169.06,5.89817019]
["bitfinex","SOLUSD",1754587378899,0.03,169.08,169.07,47.79817019]
["bitfinex","SOLUSD",1754587379405,0.03,169.08,169.07,48.49817019]
["bitfinex","SOLUSD",1754587380071,0.03,169.08,169.07,56.62342031]
["bitfinex","SOLUSD",1754587380271,0.03,169.08,169.07,71.72963588]
["bitfinex","SOLUSD",1754587381683,0.03,169.08,169.07,97.72963588]
["bitfinex","SOLUSD",1754587383708,0.03,169.08,169.07,97.73011219]
["bitfinex","SOLUSD",1754587385591,0.03,169.08,169.07,91.831942]
["bitfinex","SOLUSD",1754587385787,0.03,169.08,169.07,97.73011219]
["bitfinex","SOLUSD",1754587386478,0.03,169.08,169.07,95.51909564]
["bitfinex","SOLUSD",1754587386676,0.03,169.08,169.07,97.72903304]
["bitfinex","SOLUSD",1754587387583,0.03,169.08,169.07,76.72464728]
["bitfinex","SOLUSD",1754587387788,0.03,169.08,169.07,82.62281747]
["bitfinex","SOLUSD",1754587390014,0.03,169.08,169.07,44.1099374]
["bitfinex","SOLUSD",1754587390194,0.03,169.08,169.07,41.9]
["bitfinex","SOLUSD",1754587390389,0.03,169.08,169.07,130.4]
["bitfinex","SOLUSD",1754587390897,0.03,169.08,169.07,136.31470988]
["bitfinex","SOLUSD",1754587391222,0.03,169.08,169.07,160.19742414]
["bitfinex","SOLUSD",1754587391516,0.03,169.08,169.07,142.88288007]
["bitfinex","SOLUSD",1754587391699,0.03,169.08,169.07,132.60832125]
["bitfinex","SOLUSD",1754587392210,0.03,169.08,169.07,130.4]
["bitfinex","SOLUSD",1754587392719,0.03,169.08,169.07,88.5]
["bitfinex","SOLUSD",1754587393030,0.03,169.08,169.07,130.38]
["bitfinex","SOLUSD",1754587393519,0.03,169.08,169.07,131.05]
["bitfinex","SOLUSD",1754587393710,0.03,169.08,169.07,136.96470988]
["bitfinex","SOLUSD",1754587394494,0.03,169.08,169.07,131.05]
["bitfinex","SOLUSD",1754587394692,0.03,169.08,169.07,130.38]
["bitfinex","SOLUSD",1754587395505,0.03,169.08,169.07,136.96470988]
["bitfinex","SOLUSD",1754587396195,0.03,169.08,169.07,139.17256234]
["bitfinex","SOLUSD",1754587396393,0.03,169.08,169.07,132.58785246]
["bitfinex","SOLUSD",1754587398012,6.60817019,169.08,169.07,41.88]
["bitfinex","SOLUSD",1754587398198,5.92817019,169.08,169.07,41.88]
["bitfinex","SOLUSD",1754587398923,0.03,169.08,169.07,41.88]
["bitfinex","SOLUSD",1754587400520,0.03,169.08,169.07,42.55]
["bitfinex","SOLUSD",1754587400723,0.03,169.08,169.07,41.88]
["bitfinex","SOLUSD",1754587402096,0.03,169.08,169.07,42.55]
["bitfinex","SOLUSD",1754587403623,0.03,169.08,169.07,0.67]
["bitfinex","SOLUSD",1754587403834,0.03,169.08,169.07,42.53]
["bitfinex","SOLUSD",1754587404135,0.03,169.08,169.07,56.55211282]
["bitfinex","SOLUSD",1754587404317,0.03,169.08,169.07,160.15832839]
["bitfinex","SOLUSD",1754587407303,0.03,169.08,169.07,139.15394263]
["bitfinex","SOLUSD",1754587407532,0.03,169.08,169.07,145.05211282]
["bitfinex","SOLUSD",1754587408131,0.03,169.08,169.07,54.34288007]
["bitfinex","SOLUSD",1754587408322,0.03,169.08,169.07,56.55091774]
["bitfinex","SOLUSD",1754587408627,0.03,169.08,169.07,50.63620786]
["bitfinex","SOLUSD",1754587408839,0.71,169.08,169.07,14.69928467]
["bitfinex","SOLUSD",1754587409143,0.03,169.08,169.07,44.06803767]
["bitfinex","SOLUSD",1754587410120,6.60817019,169.08,169.06,41.86]
["bitfinex","SOLUSD",1754587410315,5.89817019,169.07,169.06,41.86]
["bitfinex","SOLUSD",1754587410524,0.71,169.08,169.06,41.86]
["bitfinex","SOLUSD",1754587410745,0.71,169.08,169.07,8.77673487]
["bitfinex","SOLUSD",1754587410746,0.03,169.08,169.07,8.77673487]
["bitfinex","SOLUSD",1754587411628,0.03,169.08,169.07,23.88295044]
["bitfinex","SOLUSD",1754587411948,0.03,169.08,169.07,112.38295044]
["bitfinex","SOLUSD",1754587412508,0.03,169.08,169.07,118.29766032]
["bitfinex","SOLUSD",1754587412733,0.03,169.08,169.07,116.08909564]
["bitfinex","SOLUSD",1754587412937,0.03,169.08,169.07,118.29795299]
["bitfinex","SOLUSD",1754587414012,0.03,169.08,169.07,118.29842934]
["bitfinex","SOLUSD",1754587414634,0.03,169.08,169.07,124.87659934]
["bitfinex","SOLUSD",1754587416332,0.03,169.08,169.07,118.96188946]
["bitfinex","SOLUSD",1754587416737,0.03,169.08,169.07,113.06371927]
["bitfinex","SOLUSD",1754587417050,0.03,169.08,169.07,97.2875037]
["bitfinex","SOLUSD",1754587417228,0.03,169.08,169.07,90.7093337]
["bitfinex","SOLUSD",1754587417425,0.03,169.08,169.07,2.2093337]
["bitfinex","SOLUSD",1754587417426,6.60817019,169.08,169.07,2.2093337]
["bitfinex","SOLUSD",1754587417645,6.60817019,169.08,169.05,41.9]
["bitfinex","SOLUSD",1754587417818,6.60817019,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754587417819,5.89817019,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587418236,12.49322993,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587418611,6.57817019,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587418815,5.89817019,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587419831,5.94438509,169.08,169.05,0.73]
["bitfinex","SOLUSD",1754587420046,11.84256411,169.08,169.05,0.73]
["bitfinex","SOLUSD",1754587420235,11.84256411,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754587420545,5.89817019,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754587421128,6.55817019,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587421551,6.84249333,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587422222,12.75755307,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587424135,16.69674368,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587424341,12.75755307,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587424852,18.65572326,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754587425144,15.39053871,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754587425317,0.28432314,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754587425516,6.18249333,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754587425716,6.84249333,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754587425917,10.78009841,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754587426155,15.39053871,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754587426345,27.86516849,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754587426529,12.75895292,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754587431545,54.59895292,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754587435748,21.2887089,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754587435962,6.18249333,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587436154,6.84249333,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587436669,12.75965309,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587437957,6.18249333,169.0,168.99,0.78]
["bitfinex","SOLUSD",1754587438375,5.89817019,169.0,168.99,0.78]
["bitfinex","SOLUSD",1754587438674,6.18249333,169.0,168.99,0.78]
["bitfinex","SOLUSD",1754587440853,47.77656548,169.02,168.99,0.78]
["bitfinex","SOLUSD",1754587440854,41.86,169.02,168.99,0.78]
["bitfinex","SOLUSD",1754587441055,6.18249333,169.01,168.99,0.78]
["bitfinex","SOLUSD",1754587441570,0.28432314,169.01,169.0,0.72]
["bitfinex","SOLUSD",1754587441778,26.0,169.05,169.0,0.72]
["bitfinex","SOLUSD",1754587441957,0.03,169.08,169.02,26.0]
["bitfinex","SOLUSD",1754587442157,5.92817019,169.08,169.03,6.61817019]
["bitfinex","SOLUSD",1754587442356,5.92817019,169.08,169.02,26.0]
["bitfinex","SOLUSD",1754587442357,11.84254858,169.08,169.04,0.72]
["bitfinex","SOLUSD",1754587442572,5.89817019,169.07,169.05,0.72]
["bitfinex","SOLUSD",1754587442873,5.89817019,169.06,169.03,0.72]
["bitfinex","SOLUSD",1754587443075,5.89817019,169.05,169.03,0.72]
["bitfinex","SOLUSD",1754587443280,5.89817019,169.04,169.02,0.72]
["bitfinex","SOLUSD",1754587443688,5.89817019,169.04,168.99,31.95817019]
["bitfinex","SOLUSD",1754587443689,0.03,169.08,169.03,0.72]
["bitfinex","SOLUSD",1754587443852,0.03,169.08,169.03,26.72]
["bitfinex","SOLUSD",1754587444181,0.03,169.08,169.05,5.89817019]
["bitfinex","SOLUSD",1754587444559,0.03,169.08,169.06,0.72]
["bitfinex","SOLUSD",1754587444763,0.03,169.08,169.06,12.53301696]
["bitfinex","SOLUSD",1754587445295,0.03,169.08,169.07,6.61817019]
["bitfinex","SOLUSD",1754587446480,0.03,169.08,169.07,21.72438576]
["bitfinex","SOLUSD",1754587446856,0.03,169.08,169.07,27.63909564]
["bitfinex","SOLUSD",1754587447981,0.03,169.08,169.07,29.83671894]
["bitfinex","SOLUSD",1754587448170,0.03,169.08,169.07,23.93854875]
["bitfinex","SOLUSD",1754587448373,0.03,169.08,169.07,29.83630015]
["bitfinex","SOLUSD",1754587448558,0.03,169.08,169.07,27.63909564]
["bitfinex","SOLUSD",1754587449374,0.03,169.08,169.07,69.71909564]
["bitfinex","SOLUSD",1754587450654,0.03,169.08,169.07,48.71470988]
["bitfinex","SOLUSD",1754587450859,0.03,169.08,169.07,54.61288007]
["bitfinex","SOLUSD",1754587452181,0.03,169.08,169.07,6.61817]
["bitfinex","SOLUSD",1754587452357,0.03,169.08,169.06,5.91497353]
["bitfinex","SOLUSD",1754587452683,0.03,169.08,169.06,17.74131372]
["bitfinex","SOLUSD",1754587452882,0.03,169.08,169.07,0.69]
["bitfinex","SOLUSD",1754587453878,0.03,169.08,169.06,11.79634019]
["bitfinex","SOLUSD",1754587453879,0.03,169.08,169.06,5.89817019]
["bitfinex","SOLUSD",1754587454059,0.03,169.08,169.06,6.58817019]
["bitfinex","SOLUSD",1754587454254,5.92817019,169.08,169.05,48.272494]
["bitfinex","SOLUSD",1754587454461,0.03,169.08,169.06,0.69]
["bitfinex","SOLUSD",1754587454984,0.03,169.08,169.07,0.69]
["bitfinex","SOLUSD",1754587455676,0.03,169.08,169.07,12.50288007]
["bitfinex","SOLUSD",1754587455984,0.03,169.08,169.07,38.50288007]
["bitfinex","SOLUSD",1754587456190,0.03,169.1,169.08,26.0]
["bitfinex","SOLUSD",1754587456491,0.03,169.1,169.09,47.93817019]
["bitfinex","SOLUSD",1754587456865,0.03,169.1,169.09,48.62817019]
["bitfinex","SOLUSD",1754587457684,0.03,169.1,169.09,54.54218048]
["bitfinex","SOLUSD",1754587458466,0.03,169.1,169.09,18.43035048]
["bitfinex","SOLUSD",1754587458685,0.03,169.1,169.09,60.45035048]
["bitfinex","SOLUSD",1754587459261,0.03,169.1,169.09,54.55218029]
["bitfinex","SOLUSD",1754587459460,0.03,169.1,169.09,60.45035048]
["bitfinex","SOLUSD",1754587460289,0.03,169.1,169.09,54.55218029]
["bitfinex","SOLUSD",1754587460478,0.03,169.1,169.09,60.45035048]
["bitfinex","SOLUSD",1754587462465,0.03,169.1,169.09,164.05656605]
["bitfinex","SOLUSD",1754587463983,0.03,169.15,169.09,90.34159177]
["bitfinex","SOLUSD",1754587464182,0.03,169.15,169.13,5.89817019]
["bitfinex","SOLUSD",1754587464377,0.03,169.15,169.14,41.98]
["bitfinex","SOLUSD",1754587465198,0.03,169.15,169.14,48.58226203]
["bitfinex","SOLUSD",1754587465387,0.03,169.15,169.14,54.48043222]
["bitfinex","SOLUSD",1754587466310,0.03,169.15,169.14,47.87817019]
["bitfinex","SOLUSD",1754587466915,0.03,169.15,169.14,53.79043222]
["bitfinex","SOLUSD",1754587467282,0.03,169.15,169.14,47.87817019]
["bitfinex","SOLUSD",1754587467484,0.03,169.15,169.14,54.48043222]
["bitfinex","SOLUSD",1754587467681,0.03,169.15,169.14,60.53323422]
["bitfinex","SOLUSD",1754587469320,0.03,169.15,169.14,59.84323422]
["bitfinex","SOLUSD",1754587470395,0.03,169.15,169.14,60.53323422]
["bitfinex","SOLUSD",1754587470888,0.03,169.15,169.14,54.63506403]
["bitfinex","SOLUSD",1754587471088,0.03,169.15,169.14,60.53323422]
["bitfinex","SOLUSD",1754587471287,0.03,169.15,169.14,48.032802]
["bitfinex","SOLUSD",1754587471492,0.03,169.15,169.14,41.92]
["bitfinex","SOLUSD",1754587473318,0.03,169.15,169.14,130.42]
["bitfinex","SOLUSD",1754587474217,6.57817019,169.15,169.12,88.5]
["bitfinex","SOLUSD",1754587474396,6.57817019,169.15,169.09,0.69]
["bitfinex","SOLUSD",1754587474397,5.89817019,169.13,169.09,95.10390918]
["bitfinex","SOLUSD",1754587474591,5.89817019,169.13,169.1,41.88]
["bitfinex","SOLUSD",1754587474791,5.89817019,169.12,169.1,41.88]
["bitfinex","SOLUSD",1754587474994,5.89817019,169.12,169.11,41.9]
["bitfinex","SOLUSD",1754587475220,5.89817019,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754587475221,5.89817019,169.12,169.1,41.9]
["bitfinex","SOLUSD",1754587475406,6.54817019,169.12,169.1,41.9]
["bitfinex","SOLUSD",1754587475607,5.89817019,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754587475922,6.54817019,169.1,169.08,41.96]
["bitfinex","SOLUSD",1754587476808,5.89817019,169.09,169.08,41.96]
["bitfinex","SOLUSD",1754587477230,5.89817019,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587477396,5.89817019,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754587479922,0.65,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754587480108,5.89817019,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754587480423,5.89817019,169.11,169.08,0.74]
["bitfinex","SOLUSD",1754587480604,5.89817019,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754587481196,6.90249333,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587482396,12.81650362,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587482808,5.89817019,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754587483025,11.81140462,169.12,169.08,0.74]
["bitfinex","SOLUSD",1754587483220,0.28432314,169.12,169.08,6.63817019]
["bitfinex","SOLUSD",1754587483418,0.28432314,169.12,169.09,0.68]
["bitfinex","SOLUSD",1754587483618,6.18249333,169.12,169.09,0.68]
["bitfinex","SOLUSD",1754587484228,6.18249333,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754587484404,0.28432314,169.12,169.09,0.68]
["bitfinex","SOLUSD",1754587485122,12.09549075,169.12,169.09,0.68]
["bitfinex","SOLUSD",1754587485299,12.81549075,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754587485628,6.61817019,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754587485997,5.89817019,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587486306,6.18249333,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587486519,12.81650362,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587487017,0.28432314,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754587487226,0.28432314,169.12,169.08,0.74]
["bitfinex","SOLUSD",1754587487533,0.28432314,169.1,169.08,0.74]
["bitfinex","SOLUSD",1754587487922,5.89817019,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754587488121,5.89817019,169.12,169.08,2.26712247]
["bitfinex","SOLUSD",1754587488434,0.28432314,169.11,169.09,0.68]
["bitfinex","SOLUSD",1754587488612,0.28432314,169.13,169.1,0.68]
["bitfinex","SOLUSD",1754587488798,3.92960987,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754587489008,0.03,169.15,169.13,5.89817019]
["bitfinex","SOLUSD",1754587489201,0.03,169.15,169.14,47.75817019]
["bitfinex","SOLUSD",1754587489817,0.03,169.15,169.14,50.64507987]
["bitfinex","SOLUSD",1754587490021,0.03,169.15,169.14,48.43817019]
["bitfinex","SOLUSD",1754587490223,0.03,169.15,169.14,41.86]
["bitfinex","SOLUSD",1754587491325,0.03,169.15,169.13,47.75817019]
["bitfinex","SOLUSD",1754587491627,5.92817019,169.15,169.11,47.75817019]
["bitfinex","SOLUSD",1754587491828,5.92817019,169.15,169.11,41.86]
["bitfinex","SOLUSD",1754587492038,5.92817019,169.15,169.11,47.75817019]
["bitfinex","SOLUSD",1754587492721,5.91226203,169.14,169.11,48.43817019]
["bitfinex","SOLUSD",1754587492933,11.81043222,169.14,169.1,41.84]
["bitfinex","SOLUSD",1754587493121,11.81043222,169.14,169.1,42.52]
["bitfinex","SOLUSD",1754587493509,11.99043222,169.14,169.1,41.84]
["bitfinex","SOLUSD",1754587493819,5.91226203,169.14,169.1,131.02]
["bitfinex","SOLUSD",1754587494021,11.81043222,169.14,169.1,136.91817019]
["bitfinex","SOLUSD",1754587494322,11.81043222,169.14,169.1,131.02]
["bitfinex","SOLUSD",1754587494323,5.91226203,169.14,169.1,131.02]
["bitfinex","SOLUSD",1754587494537,5.91226203,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754587496138,11.81043222,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754587496620,5.91226203,169.14,169.11,0.68]
["bitfinex","SOLUSD",1754587497456,5.94203498,169.15,169.12,6.57817019]
["bitfinex","SOLUSD",1754587497610,5.94203498,169.15,169.12,5.89817019]
["bitfinex","SOLUSD",1754587497812,5.94203498,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754587498022,0.03,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754587498212,0.03,169.15,169.13,42.52]
["bitfinex","SOLUSD",1754587498430,0.03,169.15,169.14,6.57817019]
["bitfinex","SOLUSD",1754587498621,0.03,169.15,169.14,12.49043222]
["bitfinex","SOLUSD",1754587499643,0.03,169.15,169.14,30.24979322]
["bitfinex","SOLUSD",1754587499949,0.03,169.15,169.14,32.4566604]
["bitfinex","SOLUSD",1754587500115,0.03,169.15,169.14,47.56287597]
["bitfinex","SOLUSD",1754587500656,0.03,169.15,169.14,19.96622818]
["bitfinex","SOLUSD",1754587500821,0.03,169.15,169.08,88.56]
["bitfinex","SOLUSD",1754587500822,6.28817019,169.15,169.12,41.88]
["bitfinex","SOLUSD",1754587501128,5.92817019,169.15,169.12,41.88]
["bitfinex","SOLUSD",1754587501737,0.03,169.15,169.12,41.88]
["bitfinex","SOLUSD",1754587502050,5.92817019,169.15,169.12,42.56]
["bitfinex","SOLUSD",1754587502251,0.03,169.15,169.12,42.56]
["bitfinex","SOLUSD",1754587502629,0.03,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754587502828,0.03,169.15,169.14,41.88]
["bitfinex","SOLUSD",1754587503058,0.03,169.15,169.14,42.56]
["bitfinex","SOLUSD",1754587503857,0.03,169.15,169.12,9.79486142]
["bitfinex","SOLUSD",1754587504060,0.03,169.15,169.11,6.59307263]
["bitfinex","SOLUSD",1754587504061,0.03,169.15,169.13,41.9]
["bitfinex","SOLUSD",1754587504240,0.03,169.15,169.11,16.38793405]
["bitfinex","SOLUSD",1754587504755,9.82486142,169.15,169.12,41.9]
["bitfinex","SOLUSD",1754587505471,0.03,169.15,169.12,42.58]
["bitfinex","SOLUSD",1754587505762,0.03,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754587505965,9.82486142,169.15,169.12,42.58]
["bitfinex","SOLUSD",1754587506346,0.03,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754587506560,0.03,169.15,169.14,42.58]
["bitfinex","SOLUSD",1754587507838,0.03,169.15,169.14,41.9]
["bitfinex","SOLUSD",1754587508166,0.03,169.15,169.14,42.58]
["bitfinex","SOLUSD",1754587510347,0.03,169.15,169.14,41.9]
["bitfinex","SOLUSD",1754587510557,0.03,169.15,169.1,26.0]
["bitfinex","SOLUSD",1754587510558,9.82486142,169.15,169.1,51.50331236]
["bitfinex","SOLUSD",1754587510742,9.79486142,169.14,169.11,41.88]
["bitfinex","SOLUSD",1754587511067,9.79486142,169.14,169.11,42.59]
["bitfinex","SOLUSD",1754587511876,9.79486142,169.14,169.11,47.79328724]
["bitfinex","SOLUSD",1754587512074,0.03,169.15,169.13,9.79486142]
["bitfinex","SOLUSD",1754587512251,0.03,169.15,169.14,41.84]
["bitfinex","SOLUSD",1754587512441,0.03,169.15,169.14,52.34486142]
["bitfinex","SOLUSD",1754587513139,0.03,169.15,169.14,58.25712345]
["bitfinex","SOLUSD",1754587513665,0.03,169.15,169.14,73.36333902]
["bitfinex","SOLUSD",1754587518556,3.93375859,169.23,169.18,41.10621557]
["bitfinex","SOLUSD",1754587518752,3.93375859,169.24,169.22,9.79486142]
["bitfinex","SOLUSD",1754587518960,3.93375859,169.24,169.23,41.82]
["bitfinex","SOLUSD",1754587521247,3.93375859,169.24,169.23,58.23397918]
["bitfinex","SOLUSD",1754587521477,3.93375859,169.24,169.23,73.34019475]
["bitfinex","SOLUSD",1754587521782,0.1,169.25,169.24,15.10621557]
["bitfinex","SOLUSD",1754587521948,1e-08,169.25,169.24,27.10315284]
["bitfinex","SOLUSD",1754587522146,4.91694321,169.31,169.24,27.10315284]
["bitfinex","SOLUSD",1754587522147,0.67,169.34,169.28,15.10621557]
["bitfinex","SOLUSD",1754587522345,6.57531802,169.34,169.28,15.10621557]
["bitfinex","SOLUSD",1754587522565,6.57531802,169.34,169.27,26.0]
["bitfinex","SOLUSD",1754587522566,9.79486142,169.32,169.27,26.0]
["bitfinex","SOLUSD",1754587522768,0.67,169.31,169.29,9.79486142]
["bitfinex","SOLUSD",1754587522974,0.67,169.31,169.3,41.96]
["bitfinex","SOLUSD",1754587523177,10.925447,169.35,169.3,41.96]
["bitfinex","SOLUSD",1754587523348,10.925447,169.35,169.32,9.79486142]
["bitfinex","SOLUSD",1754587523684,0.67,169.34,169.33,41.96]
["bitfinex","SOLUSD",1754587524787,0.67,169.34,169.29,31.90702345]
["bitfinex","SOLUSD",1754587524788,10.46486142,169.34,169.29,35.79486142]
["bitfinex","SOLUSD",1754587525069,9.79486142,169.32,169.31,41.98]
["bitfinex","SOLUSD",1754587525261,0.67,169.32,169.3,41.96]
["bitfinex","SOLUSD",1754587525467,0.67,169.31,169.3,41.96]
["bitfinex","SOLUSD",1754587527359,0.67,169.36,169.3,51.75486142]
["bitfinex","SOLUSD",1754587527581,0.67,169.36,169.33,9.79486142]
["bitfinex","SOLUSD",1754587527887,9.79486142,169.35,169.34,41.94]
["bitfinex","SOLUSD",1754587528085,0.67,169.35,169.34,41.94]
["bitfinex","SOLUSD",1754587528379,0.28432314,169.36,169.34,41.94]
["bitfinex","SOLUSD",1754587528781,0.67,169.35,169.34,41.94]
["bitfinex","SOLUSD",1754587529690,0.95432314,169.35,169.34,41.94]
["bitfinex","SOLUSD",1754587530057,40.75773242,169.41,169.34,41.94]
["bitfinex","SOLUSD",1754587530258,0.67,169.35,169.34,41.94]
["bitfinex","SOLUSD",1754587530483,10.46486142,169.37,169.34,41.94]
["bitfinex","SOLUSD",1754587530682,10.46486142,169.36,169.34,41.94]
["bitfinex","SOLUSD",1754587530853,0.67,169.35,169.34,41.94]
["bitfinex","SOLUSD",1754587531593,0.28432314,169.34,169.27,15.10621557]
["bitfinex","SOLUSD",1754587531766,0.28432314,169.34,169.29,19.58972342]
["bitfinex","SOLUSD",1754587531767,10.46486142,169.33,169.29,19.58972342]
["bitfinex","SOLUSD",1754587531968,5.90427738,169.37,169.3,42.62]
["bitfinex","SOLUSD",1754587532162,10.07918456,169.36,169.31,9.79486142]
["bitfinex","SOLUSD",1754587532368,10.77918456,169.36,169.32,41.98]
["bitfinex","SOLUSD",1754587532567,16.68381499,169.36,169.32,41.98]
["bitfinex","SOLUSD",1754587532792,10.46486142,169.35,169.32,41.98]
["bitfinex","SOLUSD",1754587532992,6.21895357,169.36,169.32,41.98]
["bitfinex","SOLUSD",1754587533188,0.67,169.34,169.32,41.98]
["bitfinex","SOLUSD",1754587533389,16.01381499,169.36,169.32,41.98]
["bitfinex","SOLUSD",1754587533589,16.68381499,169.36,169.32,41.98]
["bitfinex","SOLUSD",1754587533791,10.07918456,169.34,169.32,41.98]
["bitfinex","SOLUSD",1754587533997,10.46486142,169.33,169.31,57.993815]
["bitfinex","SOLUSD",1754587534177,10.46486142,169.32,169.31,41.98]
["bitfinex","SOLUSD",1754587534701,12.7261119,169.32,169.31,41.98]
["bitfinex","SOLUSD",1754587535194,6.86029998,169.32,169.31,41.98]
["bitfinex","SOLUSD",1754587535867,12.7261119,169.32,169.27,17.745704]
["bitfinex","SOLUSD",1754587536072,5.86581192,169.28,169.27,17.745704]
["bitfinex","SOLUSD",1754587536380,6.53581192,169.28,169.23,5.86581192]
["bitfinex","SOLUSD",1754587536570,6.53581192,169.28,169.24,42.0]
["bitfinex","SOLUSD",1754587536769,9.78145445,169.27,169.24,42.0]
["bitfinex","SOLUSD",1754587536972,0.67,169.26,169.24,42.0]
["bitfinex","SOLUSD",1754587537323,10.45145445,169.25,169.2,0.66]
["bitfinex","SOLUSD",1754587537608,10.45145445,169.24,169.2,42.0]
["bitfinex","SOLUSD",1754587537770,0.95432314,169.23,169.22,9.781455]
["bitfinex","SOLUSD",1754587537973,10.73577759,169.23,169.2,42.0]
["bitfinex","SOLUSD",1754587538475,9.78145445,169.22,169.2,42.0]
["bitfinex","SOLUSD",1754587539426,10.45145445,169.21,169.18,41.98]
["bitfinex","SOLUSD",1754587539704,10.45145445,169.2,169.18,41.98]
["bitfinex","SOLUSD",1754587540306,0.67,169.2,169.18,41.98]
["bitfinex","SOLUSD",1754587540705,9.78145445,169.21,169.18,41.98]
["bitfinex","SOLUSD",1754587540894,0.28432314,169.21,169.18,41.98]
["bitfinex","SOLUSD",1754587541496,15.97562194,169.21,169.19,41.98]
["bitfinex","SOLUSD",1754587541810,10.46145445,169.2,169.19,41.98]
["bitfinex","SOLUSD",1754587542303,0.28432314,169.19,169.16,45.0598564]
["bitfinex","SOLUSD",1754587542480,10.74577759,169.19,169.16,45.0598564]
["bitfinex","SOLUSD",1754587542681,5.90984435,169.21,169.16,55.50131085]
["bitfinex","SOLUSD",1754587542877,15.69231861,169.18,169.16,3.0798564]
["bitfinex","SOLUSD",1754587543082,0.96432314,169.17,169.14,41.96]
["bitfinex","SOLUSD",1754587543313,9.78145445,169.15,169.14,41.96]
["bitfinex","SOLUSD",1754587543895,10.46145445,169.15,169.14,41.96]
["bitfinex","SOLUSD",1754587544111,9.78145445,169.15,169.11,3.08401397]
["bitfinex","SOLUSD",1754587544406,9.78145445,169.15,169.12,41.96]
["bitfinex","SOLUSD",1754587544616,0.96432314,169.17,169.12,41.96]
["bitfinex","SOLUSD",1754587544617,10.46145445,169.14,169.12,41.96]
["bitfinex","SOLUSD",1754587545411,9.78145445,169.14,169.12,41.96]
["bitfinex","SOLUSD",1754587546089,9.78145445,169.13,169.12,41.96]
["bitfinex","SOLUSD",1754587546409,9.78145445,169.14,169.12,41.96]
["bitfinex","SOLUSD",1754587546817,6.87596196,169.16,169.12,41.96]
["bitfinex","SOLUSD",1754587546999,9.78145445,169.14,169.12,41.96]
["bitfinex","SOLUSD",1754587547787,10.46145445,169.14,169.12,41.96]
["bitfinex","SOLUSD",1754587547996,9.78145445,169.13,169.12,41.96]
["bitfinex","SOLUSD",1754587548313,10.46145445,169.13,169.12,41.96]
["bitfinex","SOLUSD",1754587548810,9.78145445,169.13,169.12,41.96]
["bitfinex","SOLUSD",1754587549529,9.78145445,169.14,169.12,41.96]
["bitfinex","SOLUSD",1754587549727,10.74577759,169.13,169.11,3.08401397]
["bitfinex","SOLUSD",1754587549931,10.74577759,169.13,169.1,0.06]
["bitfinex","SOLUSD",1754587549932,10.74577759,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754587550085,10.06577759,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754587550291,10.74577759,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754587550496,0.28432314,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754587551113,9.78145445,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754587551414,10.46145445,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754587551915,9.78145445,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754587553611,9.78145445,169.15,169.1,0.72]
["bitfinex","SOLUSD",1754587553804,9.78145445,169.15,169.11,41.94]
["bitfinex","SOLUSD",1754587554008,9.78145445,169.16,169.11,52.38145445]
["bitfinex","SOLUSD",1754587554205,9.78145445,169.16,169.12,0.66]
["bitfinex","SOLUSD",1754587554400,0.14216157,169.15,169.12,0.66]
["bitfinex","SOLUSD",1754587554598,0.28432314,169.15,169.11,41.94]
["bitfinex","SOLUSD",1754587554807,9.78145445,169.14,169.11,41.94]
["bitfinex","SOLUSD",1754587555109,0.68,169.14,169.12,41.94]
["bitfinex","SOLUSD",1754587555312,0.68,169.14,169.1,15.75488528]
["bitfinex","SOLUSD",1754587555313,0.28432314,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754587555518,10.06577759,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754587555694,10.74577759,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754587556406,10.46145445,169.14,169.1,0.06]
["bitfinex","SOLUSD",1754587556582,0.28432314,169.15,169.11,51.74145445]
["bitfinex","SOLUSD",1754587556783,10.46145445,169.16,169.11,52.40145445]
["bitfinex","SOLUSD",1754587557016,0.68,169.19,169.14,9.78145445]
["bitfinex","SOLUSD",1754587557202,0.68,169.19,169.15,9.78145445]
["bitfinex","SOLUSD",1754587557404,0.96432314,169.19,169.15,9.78145445]
["bitfinex","SOLUSD",1754587557603,10.46145445,169.19,169.14,52.42145445]
["bitfinex","SOLUSD",1754587557991,9.78145445,169.2,169.15,10.44145445]
["bitfinex","SOLUSD",1754587558191,0.28432314,169.19,169.15,0.66]
["bitfinex","SOLUSD",1754587558409,10.46145445,169.2,169.15,0.66]
["bitfinex","SOLUSD",1754587558694,5.87372605,169.21,169.16,6.53372605]
["bitfinex","SOLUSD",1754587558904,5.87372605,169.21,169.17,42.0]
["bitfinex","SOLUSD",1754587559106,0.68,169.2,169.17,42.0]
["bitfinex","SOLUSD",1754587559293,0.82216157,169.2,169.17,42.0]
["bitfinex","SOLUSD",1754587559494,12.06825156,169.2,169.17,42.0]
["bitfinex","SOLUSD",1754587559689,6.55372605,169.19,169.14,5.87372605]
["bitfinex","SOLUSD",1754587559919,6.19452551,169.2,169.15,41.98]
["bitfinex","SOLUSD",1754587559920,6.83804919,169.18,169.15,41.98]
["bitfinex","SOLUSD",1754587560719,0.96432314,169.18,169.15,41.98]
["bitfinex","SOLUSD",1754587560925,0.96432314,169.18,169.15,47.89183943]
["bitfinex","SOLUSD",1754587561129,0.96432314,169.2,169.16,9.79263078]
["bitfinex","SOLUSD",1754587561290,10.75695392,169.2,169.15,48.55183943]
["bitfinex","SOLUSD",1754587561492,0.68,169.22,169.16,10.45263078]
["bitfinex","SOLUSD",1754587561822,0.28432314,169.21,169.17,9.79263078]
["bitfinex","SOLUSD",1754587562002,10.47263078,169.22,169.18,41.98]
["bitfinex","SOLUSD",1754587562203,9.79263078,169.19,169.18,41.98]
["bitfinex","SOLUSD",1754587562423,0.28432314,169.19,169.15,15.70447021]
["bitfinex","SOLUSD",1754587562726,0.14216157,169.19,169.16,51.77263078]
["bitfinex","SOLUSD",1754587562930,0.14216157,169.19,169.16,41.98]
["bitfinex","SOLUSD",1754587563323,0.82216157,169.19,169.15,15.70447021]
["bitfinex","SOLUSD",1754587563526,10.61479235,169.19,169.17,42.0]
["bitfinex","SOLUSD",1754587563701,0.14216157,169.19,169.17,42.0]
["bitfinex","SOLUSD",1754587564728,15.84541022,169.19,169.13,16.50729805]
["bitfinex","SOLUSD",1754587564927,15.70384435,169.17,169.14,41.98]
["bitfinex","SOLUSD",1754587565339,10.07695392,169.15,169.12,41.98]
["bitfinex","SOLUSD",1754587565503,9.79263078,169.14,169.12,41.98]
["bitfinex","SOLUSD",1754587566096,0.96432314,169.15,169.12,41.98]
["bitfinex","SOLUSD",1754587566413,9.79263078,169.14,169.12,41.98]
["bitfinex","SOLUSD",1754587566801,10.47263078,169.14,169.12,41.98]
["bitfinex","SOLUSD",1754587567017,0.28432314,169.15,169.12,41.98]
["bitfinex","SOLUSD",1754587567210,9.79263078,169.14,169.12,41.98]
["bitfinex","SOLUSD",1754587567415,0.96432314,169.17,169.12,58.34556448]
["bitfinex","SOLUSD",1754587567613,0.14216157,169.17,169.13,10.45263078]
["bitfinex","SOLUSD",1754587567836,9.93479235,169.17,169.13,10.45263078]
["bitfinex","SOLUSD",1754587568327,10.61479235,169.17,169.12,57.68556448]
["bitfinex","SOLUSD",1754587568630,10.61479235,169.17,169.12,58.34556448]
["bitfinex","SOLUSD",1754587569511,10.61479235,169.17,169.12,57.68556448]
["bitfinex","SOLUSD",1754587569723,10.61479235,169.17,169.13,10.45263078]
["bitfinex","SOLUSD",1754587570109,0.14216157,169.18,169.13,0.66]
["bitfinex","SOLUSD",1754587570425,9.79263078,169.17,169.13,10.45263078]
["bitfinex","SOLUSD",1754587570729,0.14216157,169.18,169.14,0.66]
["bitfinex","SOLUSD",1754587570932,0.14216157,169.17,169.15,42.0]
["bitfinex","SOLUSD",1754587571308,10.60479235,169.17,169.15,42.0]
["bitfinex","SOLUSD",1754587572831,0.14216157,169.18,169.11,17.761464]
["bitfinex","SOLUSD",1754587573032,9.79263078,169.14,169.1,9.85263078]
["bitfinex","SOLUSD",1754587573326,10.07695392,169.16,169.12,9.79263078]
["bitfinex","SOLUSD",1754587573510,0.28432314,169.16,169.13,10.45263078]
["bitfinex","SOLUSD",1754587573717,0.28432314,169.17,169.14,42.02]
["bitfinex","SOLUSD",1754587573905,10.74695392,169.17,169.14,42.02]
["bitfinex","SOLUSD",1754587574553,16.65820944,169.17,169.14,42.02]
["bitfinex","SOLUSD",1754587574846,10.07695392,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587575001,10.74695392,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587576718,16.65886642,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587576911,10.07695392,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587577132,0.28432314,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587578019,10.07695392,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587578421,0.28432314,169.15,169.14,42.02]
["bitfinex","SOLUSD",1754587579507,0.28432314,169.15,169.14,42.04]
["bitfinex","SOLUSD",1754587580523,10.74695392,169.15,169.14,42.04]
["bitfinex","SOLUSD",1754587580729,6.16186137,169.15,169.14,42.04]
["bitfinex","SOLUSD",1754587581446,0.28432314,169.15,169.14,42.04]
["bitfinex","SOLUSD",1754587581944,5.87753823,169.18,169.14,42.7]
["bitfinex","SOLUSD",1754587582164,0.28432314,169.17,169.14,42.04]
["bitfinex","SOLUSD",1754587582463,6.0196998,169.17,169.14,42.04]
["bitfinex","SOLUSD",1754587582811,6.16186137,169.15,169.14,42.08]
["bitfinex","SOLUSD",1754587583043,6.83186137,169.15,169.14,42.08]
["bitfinex","SOLUSD",1754587583343,0.95432314,169.15,169.14,42.08]
["bitfinex","SOLUSD",1754587583523,6.16186137,169.15,169.14,42.08]
["bitfinex","SOLUSD",1754587584313,0.28432314,169.15,169.14,42.08]
["bitfinex","SOLUSD",1754587584837,0.28432314,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754587584838,0.14216157,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587585042,6.16186137,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587585224,6.83186137,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587585739,6.16186137,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587586122,0.28432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587588935,6.83186137,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587590449,12.7441234,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587592351,6.86658517,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587592554,0.95432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587592724,6.83186137,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587593853,12.7441234,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587597339,16.70920445,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587600651,3.96508105,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587600941,3.96760251,169.16,169.13,0.72]
["bitfinex","SOLUSD",1754587601140,3.96760251,169.16,169.14,0.66]
["bitfinex","SOLUSD",1754587601553,0.28432314,169.16,169.14,0.66]
["bitfinex","SOLUSD",1754587602056,9.84514074,169.17,169.14,0.66]
["bitfinex","SOLUSD",1754587602356,0.28432314,169.16,169.14,0.66]
["bitfinex","SOLUSD",1754587602531,0.14216157,169.16,169.13,5.97244485]
["bitfinex","SOLUSD",1754587602857,0.28432314,169.16,169.13,6.63244485]
["bitfinex","SOLUSD",1754587603357,0.28432314,169.16,169.13,12.50998308]
["bitfinex","SOLUSD",1754587603848,0.28432314,169.16,169.13,6.63244485]
["bitfinex","SOLUSD",1754587604358,0.28432314,169.16,169.13,5.97244485]
["bitfinex","SOLUSD",1754587604864,0.28432314,169.16,169.13,6.63244485]
["bitfinex","SOLUSD",1754587606373,6.16186137,169.17,169.13,95.13244485]
["bitfinex","SOLUSD",1754587606661,6.16186137,169.17,169.13,88.56]
["bitfinex","SOLUSD",1754587606662,4.25192565,169.17,169.13,88.56]
["bitfinex","SOLUSD",1754587606842,6.58753823,169.16,169.13,88.56]
["bitfinex","SOLUSD",1754587607046,0.99432314,169.15,169.13,88.56]
["bitfinex","SOLUSD",1754587607579,6.87186137,169.15,169.13,88.56]
["bitfinex","SOLUSD",1754587607764,6.87186137,169.14,169.13,88.56]
["bitfinex","SOLUSD",1754587608274,6.87186137,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587608275,16.75172591,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587612751,31.85794148,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587612942,37.73547971,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754587614156,26.0,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754587614455,47.91996332,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754587614660,48.62996332,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754587616447,48.62996332,169.12,169.01,0.66]
["bitfinex","SOLUSD",1754587616448,0.28432314,169.08,169.01,0.66]
["bitfinex","SOLUSD",1754587616669,0.71,169.07,169.02,2.21230219]
["bitfinex","SOLUSD",1754587616881,0.28432314,169.02,168.99,42.6]
["bitfinex","SOLUSD",1754587617178,6.16186137,169.03,169.01,2.21253011]
["bitfinex","SOLUSD",1754587617179,0.28432314,169.03,169.01,2.21253011]
["bitfinex","SOLUSD",1754587617346,0.28432314,169.03,168.99,42.6]
["bitfinex","SOLUSD",1754587617347,0.28432314,169.03,169.0,2.21253011]
["bitfinex","SOLUSD",1754587617669,0.28432314,169.03,168.99,42.6]
["bitfinex","SOLUSD",1754587617853,0.28432314,169.03,169.0,2.21103333]
["bitfinex","SOLUSD",1754587618053,0.28432314,169.03,169.0,2.87103333]
["bitfinex","SOLUSD",1754587618274,0.28432314,169.03,168.99,47.85750308]
["bitfinex","SOLUSD",1754587618576,0.28432314,169.01,169.0,2.86946333]
["bitfinex","SOLUSD",1754587618987,0.28432314,169.01,169.0,2.20946333]
["bitfinex","SOLUSD",1754587619194,6.16186137,169.01,169.0,2.20946333]
["bitfinex","SOLUSD",1754587619349,6.16186137,169.01,168.99,41.94]
["bitfinex","SOLUSD",1754587619546,6.16186137,169.0,168.99,41.94]
["bitfinex","SOLUSD",1754587619747,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587619983,6.87186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587620595,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587620966,12.07902113,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587621481,0.28432314,169.0,168.99,0.72]
["bitfinex","SOLUSD",1754587622854,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587623055,0.28432314,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587624075,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587624470,0.28432314,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587625177,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587626777,12.78902113,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587627071,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587627278,0.28432314,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587631456,6.16186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587632184,0.28432314,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587632660,0.28432314,169.04,168.99,89.22]
["bitfinex","SOLUSD",1754587632859,5.87753823,169.0,168.99,88.56]
["bitfinex","SOLUSD",1754587633058,6.85186137,169.0,168.99,88.56]
["bitfinex","SOLUSD",1754587633680,6.16186137,169.0,168.99,88.56]
["bitfinex","SOLUSD",1754587634182,0.28432314,169.0,168.99,88.56]
["bitfinex","SOLUSD",1754587635484,6.56753823,169.07,168.99,54.415032]
["bitfinex","SOLUSD",1754587635691,5.91366055,169.1,169.02,5.87753823]
["bitfinex","SOLUSD",1754587635692,0.69,169.06,169.02,5.87753823]
["bitfinex","SOLUSD",1754587635875,0.28432314,169.05,169.03,41.9]
["bitfinex","SOLUSD",1754587636075,0.69,169.05,169.03,41.9]
["bitfinex","SOLUSD",1754587636578,6.85186137,169.04,169.03,41.9]
["bitfinex","SOLUSD",1754587636883,0.28432314,169.03,168.99,41.96]
["bitfinex","SOLUSD",1754587637084,5.87753823,169.01,168.99,41.96]
["bitfinex","SOLUSD",1754587637260,6.56753823,169.02,168.99,41.96]
["bitfinex","SOLUSD",1754587637459,5.87753823,169.02,168.99,41.96]
["bitfinex","SOLUSD",1754587637876,6.16186137,169.01,168.99,41.96]
["bitfinex","SOLUSD",1754587638267,0.28432314,169.01,168.99,42.62]
["bitfinex","SOLUSD",1754587638794,0.28432314,169.01,168.99,41.96]
["bitfinex","SOLUSD",1754587639977,6.85186137,169.01,168.99,41.96]
["bitfinex","SOLUSD",1754587640661,0.28432314,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754587640888,6.85186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587641587,12.76902113,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587641981,6.85186137,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587642191,12.07902113,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587642484,12.76902113,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754587644484,27.8752367,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587644878,38.76902113,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587645674,0.14216157,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587645878,5.87753823,169.01,168.99,1e-08]
["bitfinex","SOLUSD",1754587646200,5.87753823,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587646393,6.0196998,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587646580,5.87753823,169.02,168.99,0.66000001]
["bitfinex","SOLUSD",1754587646889,5.87753823,169.04,169.0,0.66]
["bitfinex","SOLUSD",1754587647473,5.87753823,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587647916,0.28432314,169.04,169.01,11.79429875]
["bitfinex","SOLUSD",1754587648096,5.91517819,169.06,169.01,11.79429875]
["bitfinex","SOLUSD",1754587648097,5.87753823,169.06,169.02,0.66]
["bitfinex","SOLUSD",1754587648268,0.28432314,169.05,169.02,0.66]
["bitfinex","SOLUSD",1754587649165,0.14216157,169.05,169.01,11.79429875]
["bitfinex","SOLUSD",1754587649370,0.14216157,169.05,169.01,6.57676052]
["bitfinex","SOLUSD",1754587649692,0.14216157,169.04,169.01,12.45429875]
["bitfinex","SOLUSD",1754587649988,0.14216157,169.04,168.99,1e-08]
["bitfinex","SOLUSD",1754587649989,0.83216157,169.04,169.0,11.794606]
["bitfinex","SOLUSD",1754587650290,6.7096998,169.04,168.99,12.45494283]
["bitfinex","SOLUSD",1754587650471,0.83216157,169.04,169.0,5.87753823]
["bitfinex","SOLUSD",1754587651192,0.83216157,169.04,169.0,12.45464826]
["bitfinex","SOLUSD",1754587651383,0.14216157,169.04,169.0,12.45464826]
["bitfinex","SOLUSD",1754587651588,12.07738171,169.05,169.01,6.53753823]
["bitfinex","SOLUSD",1754587651793,6.16186137,169.05,169.01,6.53753823]
["bitfinex","SOLUSD",1754587652981,6.85186137,169.05,169.0,11.79464826]
["bitfinex","SOLUSD",1754587653189,6.85186137,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587653495,12.76736843,169.05,169.0,11.79464826]
["bitfinex","SOLUSD",1754587653690,12.76736843,169.05,169.0,12.45464826]
["bitfinex","SOLUSD",1754587654076,0.28432314,169.03,169.0,5.87753823]
["bitfinex","SOLUSD",1754587654983,6.85186137,169.03,168.99,5.87753824]
["bitfinex","SOLUSD",1754587655280,0.69,169.02,168.99,5.87753824]
["bitfinex","SOLUSD",1754587655479,12.07801,169.03,168.99,5.87753824]
["bitfinex","SOLUSD",1754587655805,0.97432314,169.03,168.99,11.79500933]
["bitfinex","SOLUSD",1754587655978,0.28432314,169.03,169.0,0.66]
["bitfinex","SOLUSD",1754587656321,6.16186137,169.06,169.01,5.87753823]
["bitfinex","SOLUSD",1754587656483,6.16186137,169.06,169.01,94.37753823]
["bitfinex","SOLUSD",1754587656682,0.28432314,169.06,169.02,6.53753823]
["bitfinex","SOLUSD",1754587657583,6.88949413,169.06,169.01,94.37753823]
["bitfinex","SOLUSD",1754587657782,12.76703236,169.06,169.01,95.03753823]
["bitfinex","SOLUSD",1754587658183,12.76703236,169.06,169.01,100.95430423]
["bitfinex","SOLUSD",1754587659570,12.07703236,169.06,169.01,95.03753823]
["bitfinex","SOLUSD",1754587659776,0.69,169.05,169.01,95.03753823]
["bitfinex","SOLUSD",1754587660084,12.07703236,169.06,169.01,88.5]
["bitfinex","SOLUSD",1754587660085,6.84186137,169.04,169.01,88.5]
["bitfinex","SOLUSD",1754587660701,0.28432314,169.04,169.01,88.5]
["bitfinex","SOLUSD",1754587661375,0.28432314,169.04,169.01,100.95421261]
["bitfinex","SOLUSD",1754587661711,26.03,169.08,169.01,100.95421261]
["bitfinex","SOLUSD",1754587661712,0.03,169.08,169.03,5.87753823]
["bitfinex","SOLUSD",1754587662007,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587662484,0.03,169.08,169.07,5.87753823]
["bitfinex","SOLUSD",1754587663008,0.03,169.08,169.07,6.53753823]
["bitfinex","SOLUSD",1754587663206,0.03,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587663407,0.31432314,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587663585,0.68,169.07,169.04,41.9]
["bitfinex","SOLUSD",1754587663786,6.19186137,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587664097,6.19186137,169.08,169.04,47.77753823]
["bitfinex","SOLUSD",1754587664270,6.19186137,169.08,169.04,48.43753823]
["bitfinex","SOLUSD",1754587665096,12.78623898,169.08,169.04,47.77753823]
["bitfinex","SOLUSD",1754587665604,12.78623898,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587665781,0.28432314,169.05,169.01,5.87753823]
["bitfinex","SOLUSD",1754587666101,0.28432314,169.04,169.02,44.76935628]
["bitfinex","SOLUSD",1754587666300,0.28432314,169.04,169.02,42.56]
["bitfinex","SOLUSD",1754587666496,6.16186137,169.07,169.03,6.53753823]
["bitfinex","SOLUSD",1754587666798,0.28432314,169.05,169.02,41.9]
["bitfinex","SOLUSD",1754587666998,6.1997795,169.05,169.02,41.9]
["bitfinex","SOLUSD",1754587667206,12.07731773,169.05,169.02,41.9]
["bitfinex","SOLUSD",1754587667377,12.75731773,169.05,169.02,41.9]
["bitfinex","SOLUSD",1754587667775,5.87753823,169.03,169.02,41.9]
["bitfinex","SOLUSD",1754587668277,5.87753823,169.04,169.02,41.9]
["bitfinex","SOLUSD",1754587668880,11.79331097,169.04,169.02,41.9]
["bitfinex","SOLUSD",1754587669492,12.47331097,169.04,169.02,41.9]
["bitfinex","SOLUSD",1754587669688,6.16186137,169.03,169.02,41.9]
["bitfinex","SOLUSD",1754587669888,6.16186137,169.03,168.99,1e-08]
["bitfinex","SOLUSD",1754587669889,6.84186137,169.03,168.99,1e-08]
["bitfinex","SOLUSD",1754587670194,5.87753823,169.02,168.99,41.90000001]
["bitfinex","SOLUSD",1754587670902,0.28432314,169.0,168.99,41.90000001]
["bitfinex","SOLUSD",1754587671106,0.28432314,169.0,168.99,44.10927975]
["bitfinex","SOLUSD",1754587671495,6.16186137,169.0,168.99,44.10927975]
["bitfinex","SOLUSD",1754587671693,6.84186137,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587672912,12.75902113,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587674008,27.8652367,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754587674185,26.0,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754587674386,32.16186137,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754587674586,32.84186137,168.97,168.94,2.2099346]
["bitfinex","SOLUSD",1754587674786,0.28432314,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587675011,12.76112264,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587675794,6.88358441,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587676094,12.76112264,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587676696,6.84186137,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587677103,12.76112264,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587677297,6.84186137,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587677498,6.16186137,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587678117,5.87753823,168.94,168.93,0.2]
["bitfinex","SOLUSD",1754587680303,5.87753823,168.95,168.93,6.11958278]
["bitfinex","SOLUSD",1754587680507,5.87753823,168.96,168.93,6.77958278]
["bitfinex","SOLUSD",1754587681204,5.87753823,168.96,168.93,0.2]
["bitfinex","SOLUSD",1754587681412,5.87753823,168.95,168.93,0.2]
["bitfinex","SOLUSD",1754587681810,5.87753823,168.95,168.93,6.77948311]
["bitfinex","SOLUSD",1754587682413,5.87753823,168.99,168.94,6.53753823]
["bitfinex","SOLUSD",1754587682616,5.87753823,168.99,168.95,0.66]
["bitfinex","SOLUSD",1754587682803,6.55753823,168.99,168.95,0.66]
["bitfinex","SOLUSD",1754587683014,5.87753823,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1754587683324,6.55753823,168.99,168.95,5.91884155]
["bitfinex","SOLUSD",1754587683525,0.14216157,169.0,168.93,54.57681641]
["bitfinex","SOLUSD",1754587683526,6.55753823,168.98,168.93,54.57681641]
["bitfinex","SOLUSD",1754587683709,0.68,168.97,168.93,54.57681641]
["bitfinex","SOLUSD",1754587684024,5.87753823,168.98,168.93,54.57681641]
["bitfinex","SOLUSD",1754587684198,5.87753823,168.98,168.94,0.66]
["bitfinex","SOLUSD",1754587684394,0.82216157,168.99,168.94,0.66]
["bitfinex","SOLUSD",1754587684710,6.55753823,168.98,168.94,0.66]
["bitfinex","SOLUSD",1754587685219,6.55753823,168.98,168.94,6.57907377]
["bitfinex","SOLUSD",1754587685637,6.55753823,168.98,168.94,5.91907377]
["bitfinex","SOLUSD",1754587686134,5.87753823,168.97,168.93,6.11957074]
["bitfinex","SOLUSD",1754587686535,5.87753823,168.98,168.94,0.66]
["bitfinex","SOLUSD",1754587687128,6.88158877,169.0,168.94,6.53753823]
["bitfinex","SOLUSD",1754587687312,6.88158877,169.0,168.95,5.91891092]
["bitfinex","SOLUSD",1754587687512,5.87753823,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1754587688526,5.87753823,168.99,168.95,100.95644915]
["bitfinex","SOLUSD",1754587688823,5.87753823,169.0,168.95,95.07891092]
["bitfinex","SOLUSD",1754587689031,6.55753823,169.0,168.95,100.95644915]
["bitfinex","SOLUSD",1754587689221,0.68,169.0,168.95,100.29644915]
["bitfinex","SOLUSD",1754587689424,6.55753823,168.99,168.96,41.92]
["bitfinex","SOLUSD",1754587689604,6.84186137,169.01,168.97,5.87753823]
["bitfinex","SOLUSD",1754587689803,5.87753823,169.02,168.98,6.53753823]
["bitfinex","SOLUSD",1754587690114,6.57753823,169.02,168.97,5.87753823]
["bitfinex","SOLUSD",1754587690302,0.7,169.01,168.96,131.07]
["bitfinex","SOLUSD",1754587690634,0.7,169.01,168.97,5.87753823]
["bitfinex","SOLUSD",1754587690826,0.7,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1754587691502,0.7,169.01,168.97,11.79562052]
["bitfinex","SOLUSD",1754587691725,6.57753823,169.01,168.97,11.79562052]
["bitfinex","SOLUSD",1754587692321,0.7,169.0,168.97,11.79562052]
["bitfinex","SOLUSD",1754587693227,0.7,169.0,168.96,142.21596901]
["bitfinex","SOLUSD",1754587693609,0.7,169.0,168.97,5.87753823]
["bitfinex","SOLUSD",1754587693931,5.87753823,169.01,168.97,5.87753823]
["bitfinex","SOLUSD",1754587694107,0.28432314,169.02,168.96,136.33843078]
["bitfinex","SOLUSD",1754587694310,6.16186137,169.02,168.98,5.87753823]
["bitfinex","SOLUSD",1754587694732,0.28432314,169.04,169.0,5.87753823]
["bitfinex","SOLUSD",1754587695029,0.7,169.04,169.0,11.79467313]
["bitfinex","SOLUSD",1754587695210,0.14216157,169.05,169.01,6.52753823]
["bitfinex","SOLUSD",1754587695412,0.7,169.06,169.01,0.65]
["bitfinex","SOLUSD",1754587695605,0.14216157,169.06,169.02,48.42753823]
["bitfinex","SOLUSD",1754587695806,6.0196998,169.06,169.02,48.42753823]
["bitfinex","SOLUSD",1754587696032,0.03,169.08,169.04,5.87753823]
["bitfinex","SOLUSD",1754587696342,11.82196696,169.08,169.03,6.52753823]
["bitfinex","SOLUSD",1754587696541,5.87753823,169.06,169.02,41.9]
["bitfinex","SOLUSD",1754587696720,6.57753823,169.06,169.02,41.9]
["bitfinex","SOLUSD",1754587697032,6.60753823,169.08,169.03,6.52753823]
["bitfinex","SOLUSD",1754587697340,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587697509,0.03,169.08,169.05,47.77753823]
["bitfinex","SOLUSD",1754587697834,0.03,169.08,169.06,0.65]
["bitfinex","SOLUSD",1754587698140,0.03,169.08,169.05,41.9]
["bitfinex","SOLUSD",1754587698436,0.73,169.08,169.05,41.9]
["bitfinex","SOLUSD",1754587699315,6.60753823,169.08,169.05,41.9]
["bitfinex","SOLUSD",1754587699516,0.03,169.08,169.05,41.9]
["bitfinex","SOLUSD",1754587701340,0.03,169.08,169.05,42.55]
["bitfinex","SOLUSD",1754587701554,0.03,169.08,169.05,48.46524866]
["bitfinex","SOLUSD",1754587701835,0.03,169.08,169.06,6.52753823]
["bitfinex","SOLUSD",1754587702245,0.03,169.08,169.06,0.65]
["bitfinex","SOLUSD",1754587702424,0.03,169.08,169.05,53.69278689]
["bitfinex","SOLUSD",1754587703240,0.03,169.08,169.05,54.34278689]
["bitfinex","SOLUSD",1754587703825,0.03,169.08,169.06,5.87753823]
["bitfinex","SOLUSD",1754587704226,0.03,169.08,169.05,54.34278689]
["bitfinex","SOLUSD",1754587704419,0.7,169.07,169.03,5.87753823]
["bitfinex","SOLUSD",1754587704647,0.03,169.08,169.04,42.55]
["bitfinex","SOLUSD",1754587704943,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587705141,0.03,169.08,169.05,12.44292645]
["bitfinex","SOLUSD",1754587705521,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587705960,0.03,169.08,169.04,53.69322186]
["bitfinex","SOLUSD",1754587706121,0.7,169.07,169.04,41.9]
["bitfinex","SOLUSD",1754587706322,6.57753823,169.07,169.04,41.9]
["bitfinex","SOLUSD",1754587706529,0.7,169.07,169.04,41.9]
["bitfinex","SOLUSD",1754587708553,5.90753823,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587709052,11.82207405,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587709225,12.52207405,169.08,169.04,41.9]
["bitfinex","SOLUSD",1754587710340,5.87753823,169.07,169.04,41.9]
["bitfinex","SOLUSD",1754587710648,5.90753823,169.08,169.04,42.53]
["bitfinex","SOLUSD",1754587710940,6.60753823,169.08,169.04,42.53]
["bitfinex","SOLUSD",1754587711152,5.87753823,169.06,169.04,41.88]
["bitfinex","SOLUSD",1754587711445,0.7,169.05,169.04,41.88]
["bitfinex","SOLUSD",1754587711847,6.57753823,169.05,169.0,32.52753823]
["bitfinex","SOLUSD",1754587712047,6.57753823,169.05,169.01,41.88]
["bitfinex","SOLUSD",1754587712048,5.87753823,169.04,169.01,41.88]
["bitfinex","SOLUSD",1754587712350,6.57753823,169.04,169.01,41.88]
["bitfinex","SOLUSD",1754587712526,5.87753823,169.04,169.01,41.88]
["bitfinex","SOLUSD",1754587712733,5.87753823,169.05,169.02,0.65]
["bitfinex","SOLUSD",1754587713445,6.6155258,169.05,169.01,41.88]
["bitfinex","SOLUSD",1754587713643,11.79306403,169.05,169.01,48.40753823]
["bitfinex","SOLUSD",1754587713850,11.79306403,169.05,169.01,42.53]
["bitfinex","SOLUSD",1754587713851,12.49306403,169.05,169.01,42.53]
["bitfinex","SOLUSD",1754587714151,11.79306403,169.05,169.01,42.53]
["bitfinex","SOLUSD",1754587714341,0.28432314,169.06,169.02,0.65]
["bitfinex","SOLUSD",1754587714647,6.61505476,169.07,169.01,53.67429875]
["bitfinex","SOLUSD",1754587714948,6.61505476,169.07,169.03,0.65]
["bitfinex","SOLUSD",1754587714949,5.87753823,169.07,169.03,0.65]
["bitfinex","SOLUSD",1754587715171,5.87753823,169.07,169.01,47.79676052]
["bitfinex","SOLUSD",1754587715172,0.03,169.08,169.04,48.44574764]
["bitfinex","SOLUSD",1754587715336,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587715522,0.03,169.08,169.05,6.52753823]
["bitfinex","SOLUSD",1754587717327,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587718229,0.03,169.1,169.07,31.87753823]
["bitfinex","SOLUSD",1754587718533,0.7,169.19,169.1,15.10621557]
["bitfinex","SOLUSD",1754587718859,6.57753823,169.19,169.14,5.87753823]
["bitfinex","SOLUSD",1754587719158,0.7,169.18,169.12,0.6]
["bitfinex","SOLUSD",1754587719348,11.78825047,169.19,169.15,5.87753823]
["bitfinex","SOLUSD",1754587719655,5.87753823,169.16,169.12,5.87753823]
["bitfinex","SOLUSD",1754587719843,0.7,169.16,169.12,5.87753823]
["bitfinex","SOLUSD",1754587720050,0.7,169.16,169.13,5.87753823]
["bitfinex","SOLUSD",1754587720356,6.54753823,169.15,169.11,5.87753823]
["bitfinex","SOLUSD",1754587720565,5.87753823,169.15,169.1,5.87753823]
["bitfinex","SOLUSD",1754587720855,0.67,169.14,169.1,5.87753823]
["bitfinex","SOLUSD",1754587721430,0.67,169.14,169.09,41.88]
["bitfinex","SOLUSD",1754587721431,12.46014983,169.13,169.09,41.88]
["bitfinex","SOLUSD",1754587721627,12.46014983,169.13,169.08,6.47753823]
["bitfinex","SOLUSD",1754587721851,11.79014983,169.13,169.08,5.87753823]
["bitfinex","SOLUSD",1754587722054,6.54753823,169.12,169.07,47.75753823]
["bitfinex","SOLUSD",1754587722462,6.54753823,169.12,169.07,48.35753823]
["bitfinex","SOLUSD",1754587723344,6.58327824,169.12,169.08,5.87753823]
["bitfinex","SOLUSD",1754587725035,0.67,169.11,169.08,5.87753823]
["bitfinex","SOLUSD",1754587725236,5.91327824,169.12,169.08,5.87753823]
["bitfinex","SOLUSD",1754587725458,5.91327824,169.12,169.08,6.47753823]
["bitfinex","SOLUSD",1754587726263,5.91226203,169.14,169.09,6.47753823]
["bitfinex","SOLUSD",1754587726480,5.91156301,169.16,169.13,5.87753823]
["bitfinex","SOLUSD",1754587726670,5.91156301,169.16,169.14,6.47753823]
["bitfinex","SOLUSD",1754587727079,5.91156301,169.16,169.1,130.38]
["bitfinex","SOLUSD",1754587727379,0.03,169.14,169.13,5.87753823]
["bitfinex","SOLUSD",1754587727960,0.03,169.14,169.12,5.87753823]
["bitfinex","SOLUSD",1754587728199,0.03,169.14,169.1,136.89365481]
["bitfinex","SOLUSD",1754587728491,0.03,169.14,169.12,5.87753823]
["bitfinex","SOLUSD",1754587730389,0.03,169.14,169.1,130.38]
["bitfinex","SOLUSD",1754587730608,0.03,169.14,169.11,5.87753823]
["bitfinex","SOLUSD",1754587731784,0.03,169.14,169.11,6.47753823]
["bitfinex","SOLUSD",1754587732167,0.03,169.14,169.11,5.87753823]
["bitfinex","SOLUSD",1754587732784,0.03,169.14,169.13,5.87753823]
["bitfinex","SOLUSD",1754587732989,0.03,169.14,169.12,5.87753823]
["bitfinex","SOLUSD",1754587733373,0.03,169.14,169.12,6.47753823]
["bitfinex","SOLUSD",1754587734089,0.03,169.14,169.12,5.87753823]
["bitfinex","SOLUSD",1754587734863,0.03,169.14,169.11,5.87753823]
["bitfinex","SOLUSD",1754587735191,0.67,169.13,169.1,130.38]
["bitfinex","SOLUSD",1754587735387,0.67,169.13,169.1,41.88]
["bitfinex","SOLUSD",1754587735388,6.54753823,169.13,169.1,41.88]
["bitfinex","SOLUSD",1754587735892,0.67,169.13,169.1,41.88]
["bitfinex","SOLUSD",1754587736090,11.81995965,169.14,169.1,41.88]
["bitfinex","SOLUSD",1754587736790,6.54753823,169.13,169.09,6.47753823]
["bitfinex","SOLUSD",1754587736965,6.54753823,169.13,169.09,5.87753823]
["bitfinex","SOLUSD",1754587738163,12.46027768,169.13,169.09,5.87753823]
["bitfinex","SOLUSD",1754587738565,5.87753823,169.1,169.05,110.0837538]
["bitfinex","SOLUSD",1754587738796,6.54753823,169.1,169.05,157.85903995]
["bitfinex","SOLUSD",1754587739090,6.54753823,169.1,169.06,6.47753823]
["bitfinex","SOLUSD",1754587739091,5.87753823,169.1,169.06,6.47753823]
["bitfinex","SOLUSD",1754587739288,6.54753823,169.1,169.05,151.3437538]
["bitfinex","SOLUSD",1754587739498,5.87753823,169.08,169.05,41.86]
["bitfinex","SOLUSD",1754587739666,6.54753823,169.08,169.05,41.86]
["bitfinex","SOLUSD",1754587740015,5.87753823,169.06,169.03,41.86]
["bitfinex","SOLUSD",1754587740233,0.67,169.07,169.03,41.86]
["bitfinex","SOLUSD",1754587740518,11.79261142,169.06,169.03,41.86]
["bitfinex","SOLUSD",1754587740711,12.46261142,169.06,169.01,51.42162295]
["bitfinex","SOLUSD",1754587741380,5.87753823,169.03,169.01,44.94408472]
["bitfinex","SOLUSD",1754587741604,5.87753823,169.03,169.01,3.08408472]
["bitfinex","SOLUSD",1754587742298,5.87753823,169.04,169.01,3.08408472]
["bitfinex","SOLUSD",1754587742705,5.87753823,169.06,169.02,0.6]
["bitfinex","SOLUSD",1754587743076,5.87753823,169.05,169.02,0.6]
["bitfinex","SOLUSD",1754587743476,5.87753823,169.04,169.01,3.08408472]
["bitfinex","SOLUSD",1754587743896,5.87753823,169.04,169.01,3.68408472]
["bitfinex","SOLUSD",1754587744920,5.87753823,169.05,169.01,8.96162295]
["bitfinex","SOLUSD",1754587745080,11.79274752,169.06,169.02,0.6]
["bitfinex","SOLUSD",1754587745270,6.54753823,169.07,169.03,0.6]
["bitfinex","SOLUSD",1754587745695,5.87753823,169.06,169.03,0.6]
["bitfinex","SOLUSD",1754587746006,5.87753823,169.06,169.02,47.73753823]
["bitfinex","SOLUSD",1754587746300,12.46263973,169.06,169.02,49.19653823]
["bitfinex","SOLUSD",1754587746500,5.87753823,169.05,169.02,42.719]
["bitfinex","SOLUSD",1754587746708,6.54753823,169.05,169.02,42.719]
["bitfinex","SOLUSD",1754587747005,5.87753823,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587747691,6.54753823,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587748401,12.4631343,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587748608,5.87753823,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587748982,6.54753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587749180,0.67,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587749510,5.87753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587749808,6.54753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587750008,5.87753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587750197,6.82186137,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587751314,5.91514211,169.06,169.02,0.859]
["bitfinex","SOLUSD",1754587751483,0.28432314,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587751685,6.82186137,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587752005,0.66,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587752407,6.53753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587752610,5.87753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587753191,0.28432314,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587753506,6.53753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587753810,0.66,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587754189,6.53753823,169.04,169.02,0.859]
["bitfinex","SOLUSD",1754587754612,6.53753823,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587755808,5.91568018,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587755809,0.94432314,169.05,169.02,0.859]
["bitfinex","SOLUSD",1754587756011,5.87753823,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587756410,6.53753823,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587757198,12.45364779,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587757521,6.53753823,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587759303,12.73797093,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587761005,6.8604327,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587761206,12.73797093,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587761407,6.8604327,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587761586,12.73797093,169.03,169.02,0.859]
["bitfinex","SOLUSD",1754587764115,6.16186137,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754587764312,12.07832096,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754587764621,38.73832096,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754587764801,57.79897886,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754587764989,99.67897886,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754587765397,99.67705034,169.02,169.01,1e-08]
["bitfinex","SOLUSD",1754587766207,6.16186137,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587766420,12.0800717,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587766607,6.16186137,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587767618,12.0800717,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587767994,6.16186137,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587768196,5.9176178,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754587768514,5.87753823,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587769098,6.53753823,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587769296,6.82186137,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587770525,12.7400717,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587772708,18.61760993,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587772929,26.0,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587773124,74.04186137,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587773309,74.70186137,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587774606,80.62077229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587775639,67.88,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587775814,5.87753823,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587779047,6.57686823,169.01,168.94,6.53753823]
["bitfinex","SOLUSD",1754587779337,5.87753823,169.01,168.96,5.87753823]
["bitfinex","SOLUSD",1754587779640,5.87753823,168.99,168.95,5.87753823]
["bitfinex","SOLUSD",1754587779812,5.87753823,168.99,168.95,6.47753823]
["bitfinex","SOLUSD",1754587780537,6.59753823,168.99,168.95,6.47753823]
["bitfinex","SOLUSD",1754587780931,5.87753823,168.99,168.95,12.39625576]
["bitfinex","SOLUSD",1754587781114,5.87753823,169.0,168.95,12.39625576]
["bitfinex","SOLUSD",1754587781429,5.87753823,169.0,168.95,5.87753823]
["bitfinex","SOLUSD",1754587781635,0.72,168.99,168.95,5.87753823]
["bitfinex","SOLUSD",1754587781936,5.87753823,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754587782338,6.59753823,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754587782523,41.88,168.99,168.95,0.6]
["bitfinex","SOLUSD",1754587782704,5.87753823,168.98,168.95,0.6]
["bitfinex","SOLUSD",1754587782939,41.88,168.99,168.96,0.6]
["bitfinex","SOLUSD",1754587783754,54.39506305,168.99,168.94,12.45669268]
["bitfinex","SOLUSD",1754587784548,48.47753823,168.99,168.94,12.45669268]
["bitfinex","SOLUSD",1754587785762,48.47753823,168.99,168.94,5.93753823]
["bitfinex","SOLUSD",1754587785763,6.59753823,168.98,168.94,5.93753823]
["bitfinex","SOLUSD",1754587785935,0.72,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754587786128,5.59753823,168.98,168.94,0.72]
["bitfinex","SOLUSD",1754587786364,47.79753771,168.99,168.94,6.63919131]
["bitfinex","SOLUSD",1754587786659,53.67507594,168.99,168.95,0.66]
["bitfinex","SOLUSD",1754587787068,47.75753823,168.99,168.95,0.66]
["bitfinex","SOLUSD",1754587787555,5.87753823,169.02,168.98,5.87753823]
["bitfinex","SOLUSD",1754587787744,5.87753823,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754587787940,5.87753823,169.02,168.97,6.53753823]
["bitfinex","SOLUSD",1754587788147,6.59753823,169.02,168.97,6.53753823]
["bitfinex","SOLUSD",1754587788551,0.72,169.07,169.01,5.87753823]
["bitfinex","SOLUSD",1754587788859,5.87753823,169.09,169.04,5.87753823]
["bitfinex","SOLUSD",1754587789046,6.59753823,169.08,169.04,0.66]
["bitfinex","SOLUSD",1754587789238,6.59753823,169.08,169.04,6.53753823]
["bitfinex","SOLUSD",1754587789654,12.51200525,169.08,169.04,0.66]
["bitfinex","SOLUSD",1754587789958,5.87753823,169.05,169.0,6.53753823]
["bitfinex","SOLUSD",1754587790163,42.88432314,169.07,169.0,6.53753823]
["bitfinex","SOLUSD",1754587790336,5.87753823,169.06,169.01,5.87753823]
["bitfinex","SOLUSD",1754587790663,6.59753823,169.06,169.01,6.53753823]
["bitfinex","SOLUSD",1754587790865,6.59753823,169.06,169.01,12.4542139]
["bitfinex","SOLUSD",1754587791038,0.72,169.05,169.01,6.57667567]
["bitfinex","SOLUSD",1754587791236,0.72,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587791448,5.87753823,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754587792370,6.59753823,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587793571,12.51295103,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587793871,5.87753823,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754587794168,6.59753823,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587794840,12.5129863,169.05,169.01,0.66]
["bitfinex","SOLUSD",1754587795274,6.59753823,169.04,168.99,12.45491406]
["bitfinex","SOLUSD",1754587795469,6.59753823,169.03,168.98,5.87753823]
["bitfinex","SOLUSD",1754587795646,5.87753823,169.01,168.98,88.5]
["bitfinex","SOLUSD",1754587795842,5.87753823,169.02,168.98,94.37753823]
["bitfinex","SOLUSD",1754587796043,5.87753823,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754587796356,5.87753823,169.03,168.98,94.37753823]
["bitfinex","SOLUSD",1754587796571,5.87753823,169.03,169.0,0.66]
["bitfinex","SOLUSD",1754587796748,5.87753823,169.02,169.0,0.66]
["bitfinex","SOLUSD",1754587796948,5.87753823,169.02,168.98,95.07769733]
["bitfinex","SOLUSD",1754587797148,5.87753823,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754587798159,5.87753823,169.0,168.96,95.07846555]
["bitfinex","SOLUSD",1754587798345,5.87753823,168.99,168.96,95.07846555]
["bitfinex","SOLUSD",1754587798666,5.87753823,168.99,168.96,89.16]
["bitfinex","SOLUSD",1754587799172,5.87753823,168.99,168.95,5.97881019]
["bitfinex","SOLUSD",1754587799173,5.87753823,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754587800372,6.59753823,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754587800756,5.87753823,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754587801074,5.87753823,168.98,168.95,0.72]
["bitfinex","SOLUSD",1754587801280,5.87753823,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754587801901,5.87753823,168.97,168.95,0.72]
["bitfinex","SOLUSD",1754587802397,6.59753823,169.01,168.96,6.53753823]
["bitfinex","SOLUSD",1754587802704,5.87753823,169.01,168.97,0.66]
["bitfinex","SOLUSD",1754587803001,5.87753823,169.01,168.98,0.66]
["bitfinex","SOLUSD",1754587803570,5.87753823,168.99,168.96,0.66]
["bitfinex","SOLUSD",1754587804399,5.87753823,168.99,168.96,89.16]
["bitfinex","SOLUSD",1754587804768,5.87753823,169.01,168.97,0.66]
["bitfinex","SOLUSD",1754587804972,6.63648176,169.02,168.97,0.66]
["bitfinex","SOLUSD",1754587805173,5.87753823,169.01,168.97,0.66]
["bitfinex","SOLUSD",1754587806320,5.87753823,169.0,168.97,0.66]
["bitfinex","SOLUSD",1754587806871,6.59753823,169.05,168.99,5.87753823]
["bitfinex","SOLUSD",1754587807076,12.51233368,169.07,169.02,5.87753823]
["bitfinex","SOLUSD",1754587807315,0.03,169.08,169.04,5.87753823]
["bitfinex","SOLUSD",1754587807482,0.03,169.08,169.06,5.87753823]
["bitfinex","SOLUSD",1754587808196,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587808512,0.03,169.08,169.05,6.53753823]
["bitfinex","SOLUSD",1754587810412,0.03,169.08,169.06,6.55753823]
["bitfinex","SOLUSD",1754587811310,0.03,169.08,169.06,12.47256185]
["bitfinex","SOLUSD",1754587811496,0.03,169.08,169.06,6.55753823]
["bitfinex","SOLUSD",1754587813021,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587813205,0.03,169.08,169.05,6.55753823]
["bitfinex","SOLUSD",1754587814290,0.74,169.08,169.04,5.87753823]
["bitfinex","SOLUSD",1754587814895,0.74,169.08,169.04,6.55753823]
["bitfinex","SOLUSD",1754587815095,0.03,169.08,169.04,6.55753823]
["bitfinex","SOLUSD",1754587815400,0.03,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587815600,0.74,169.08,169.05,5.87753823]
["bitfinex","SOLUSD",1754587816007,0.74,169.08,169.04,6.55753823]
["bitfinex","SOLUSD",1754587816622,6.65438184,169.08,169.04,6.55753823]
["bitfinex","SOLUSD",1754587818230,6.58753823,169.07,169.03,41.86]
["bitfinex","SOLUSD",1754587818632,6.62474276,169.07,169.03,48.41753823]
["bitfinex","SOLUSD",1754587819431,0.71,169.07,169.03,54.33356134]
["bitfinex","SOLUSD",1754587819603,11.82203241,169.08,169.04,0.68]
["bitfinex","SOLUSD",1754587819803,12.53203241,169.08,169.04,0.68]
["bitfinex","SOLUSD",1754587820228,0.03,169.08,169.05,6.55753823]
["bitfinex","SOLUSD",1754587820405,0.03,169.08,169.06,0.68]
["bitfinex","SOLUSD",1754587821123,0.03,169.08,169.07,21.6637538]
["bitfinex","SOLUSD",1754587821432,0.03,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754587821631,0.03,169.1,169.09,88.8237538]
["bitfinex","SOLUSD",1754587821831,0.03,169.1,169.09,89.5037538]
["bitfinex","SOLUSD",1754587822311,0.03,169.1,169.09,91.8722288]
["bitfinex","SOLUSD",1754587823202,0.03,169.1,169.09,65.8722288]
["bitfinex","SOLUSD",1754587825136,0.03,169.1,169.09,65.1922288]
["bitfinex","SOLUSD",1754587825436,0.03,169.1,169.09,47.71753823]
["bitfinex","SOLUSD",1754587826121,0.03,169.1,169.09,48.39753823]
["bitfinex","SOLUSD",1754587826934,0.03,169.1,169.09,41.84]
["bitfinex","SOLUSD",1754587827920,0.03,169.1,169.09,48.39753823]
["bitfinex","SOLUSD",1754587828513,0.03,169.1,169.09,47.71753823]
["bitfinex","SOLUSD",1754587829439,0.03,169.1,169.09,48.39753823]
["bitfinex","SOLUSD",1754587829626,0.03,169.1,169.09,47.71753823]
["bitfinex","SOLUSD",1754587829941,0.03,169.1,169.09,41.84]
["bitfinex","SOLUSD",1754587831133,0.03,169.1,169.09,130.34]
["bitfinex","SOLUSD",1754587831445,0.74,169.1,169.09,130.34]
["bitfinex","SOLUSD",1754587832042,0.03,169.1,169.09,130.34]
["bitfinex","SOLUSD",1754587833761,0.03,169.1,169.09,157.91776409]
["bitfinex","SOLUSD",1754587835247,0.03,169.1,169.09,136.21753823]
["bitfinex","SOLUSD",1754587835427,0.03,169.1,169.09,130.34]
["bitfinex","SOLUSD",1754587835833,0.74,169.1,169.09,130.34]
["bitfinex","SOLUSD",1754587836240,0.74,169.1,169.09,41.84]
["bitfinex","SOLUSD",1754587836420,6.61753823,169.1,169.06,88.5]
["bitfinex","SOLUSD",1754587836625,6.58753823,169.09,169.06,88.5]
["bitfinex","SOLUSD",1754587836831,0.71,169.09,169.06,130.32]
["bitfinex","SOLUSD",1754587837345,5.90753823,169.1,169.06,130.32]
["bitfinex","SOLUSD",1754587837518,5.90753823,169.1,169.06,131.0]
["bitfinex","SOLUSD",1754587837716,6.61753823,169.1,169.06,136.91504441]
["bitfinex","SOLUSD",1754587838247,5.87753823,169.09,169.06,131.0]
["bitfinex","SOLUSD",1754587838632,6.58753823,169.09,169.06,130.32]
["bitfinex","SOLUSD",1754587838932,0.71,169.08,169.06,88.5]
["bitfinex","SOLUSD",1754587839137,6.58753823,169.08,169.06,88.5]
["bitfinex","SOLUSD",1754587840040,6.58753823,169.08,169.05,130.32]
["bitfinex","SOLUSD",1754587840446,5.87753823,169.08,169.05,131.01]
["bitfinex","SOLUSD",1754587840781,11.79155819,169.09,169.05,131.01]
["bitfinex","SOLUSD",1754587841123,12.47155819,169.09,169.05,131.01]
["bitfinex","SOLUSD",1754587841751,6.55753823,169.08,169.05,130.32]
["bitfinex","SOLUSD",1754587842125,5.91401996,169.09,169.05,131.01]
["bitfinex","SOLUSD",1754587842425,5.87753823,169.08,169.05,131.01]
["bitfinex","SOLUSD",1754587843026,5.91401996,169.09,169.05,130.32]
["bitfinex","SOLUSD",1754587843227,5.87753823,169.08,169.05,131.01]
["bitfinex","SOLUSD",1754587843635,5.87753823,169.08,169.06,0.69]
["bitfinex","SOLUSD",1754587843836,5.87753823,169.08,169.07,41.82]
["bitfinex","SOLUSD",1754587844454,5.87753823,169.08,169.05,89.19]
["bitfinex","SOLUSD",1754587844656,5.87753823,169.08,169.06,41.82]
["bitfinex","SOLUSD",1754587845563,0.03,169.1,169.07,0.69]
["bitfinex","SOLUSD",1754587845739,0.03,169.1,169.08,0.69]
["bitfinex","SOLUSD",1754587845944,0.03,169.1,169.08,42.51]
["bitfinex","SOLUSD",1754587846552,0.03,169.1,169.09,0.69]
["bitfinex","SOLUSD",1754587846762,0.03,169.1,169.08,48.38753823]
["bitfinex","SOLUSD",1754587847128,0.03,169.1,169.09,0.69]
["bitfinex","SOLUSD",1754587847329,0.03,169.1,169.08,47.69753823]
["bitfinex","SOLUSD",1754587847559,0.03,169.1,169.08,54.30186906]
["bitfinex","SOLUSD",1754587847939,0.03,169.1,169.08,41.82]
["bitfinex","SOLUSD",1754587848137,0.71,169.1,169.09,41.82]
["bitfinex","SOLUSD",1754587848378,6.58753823,169.1,169.08,41.82]
["bitfinex","SOLUSD",1754587849234,6.58753823,169.1,169.06,88.5]
["bitfinex","SOLUSD",1754587849235,6.55753823,169.09,169.06,88.5]
["bitfinex","SOLUSD",1754587849562,5.87753823,169.08,169.06,88.5]
["bitfinex","SOLUSD",1754587849763,5.87753823,169.09,169.06,89.19]
["bitfinex","SOLUSD",1754587850762,5.87753823,169.08,169.06,88.5]
["bitfinex","SOLUSD",1754587850962,6.55753823,169.08,169.06,88.5]
["bitfinex","SOLUSD",1754587851132,5.87753823,169.07,169.06,88.5]
["bitfinex","SOLUSD",1754587851754,11.79204868,169.08,169.05,41.82]
["bitfinex","SOLUSD",1754587852062,6.55753823,169.07,169.05,41.82]
["bitfinex","SOLUSD",1754587852632,0.03,169.1,169.05,42.51]
["bitfinex","SOLUSD",1754587852633,6.59410464,169.09,169.05,42.51]
["bitfinex","SOLUSD",1754587852834,5.87753823,169.08,169.05,42.51]
["bitfinex","SOLUSD",1754587853534,12.47206883,169.08,169.05,41.82]
["bitfinex","SOLUSD",1754587853729,5.87753823,169.07,169.05,41.82]
["bitfinex","SOLUSD",1754587854235,6.5945306,169.08,169.05,41.82]
["bitfinex","SOLUSD",1754587854236,6.55753823,169.06,169.05,41.82]
["bitfinex","SOLUSD",1754587854633,6.55753823,169.06,169.01,24.76013915]
["bitfinex","SOLUSD",1754587854634,6.55753823,169.06,169.01,3.77638535]
["bitfinex","SOLUSD",1754587854837,5.9145306,169.08,168.98,12.532069]
["bitfinex","SOLUSD",1754587854838,0.68,169.05,169.02,2.20472783]
["bitfinex","SOLUSD",1754587855061,0.68,169.05,168.99,0.69]
["bitfinex","SOLUSD",1754587855062,5.87753823,169.03,169.01,41.82]
["bitfinex","SOLUSD",1754587855427,5.87753823,169.03,168.99,0.69]
["bitfinex","SOLUSD",1754587855428,6.55753823,169.02,168.99,41.82]
["bitfinex","SOLUSD",1754587855628,5.87753823,169.0,168.99,41.82]
["bitfinex","SOLUSD",1754587855855,6.55753823,169.01,168.99,41.82]
["bitfinex","SOLUSD",1754587856032,5.87753823,169.01,168.99,41.82]
["bitfinex","SOLUSD",1754587856752,6.55753823,169.01,168.99,41.82]
["bitfinex","SOLUSD",1754587856955,6.55753823,169.0,168.98,3.14696965]
["bitfinex","SOLUSD",1754587857155,5.87753823,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587857889,12.47504814,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587858059,12.75937128,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587858557,0.68,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754587858758,48.41641726,169.03,168.98,0.06]
["bitfinex","SOLUSD",1754587859062,5.87753823,169.01,168.98,0.75]
["bitfinex","SOLUSD",1754587859445,0.28432314,169.02,168.98,0.75]
["bitfinex","SOLUSD",1754587859647,5.87753823,169.01,168.99,0.69]
["bitfinex","SOLUSD",1754587860046,5.87753823,169.01,168.98,41.88]
["bitfinex","SOLUSD",1754587860243,5.87753823,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587860857,0.28432314,169.02,168.98,0.75]
["bitfinex","SOLUSD",1754587861062,5.87753823,169.01,168.98,0.75]
["bitfinex","SOLUSD",1754587861244,5.87753823,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754587861560,6.55753823,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754587862749,12.47474215,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754587862955,6.84186137,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587863754,5.87753823,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587866069,12.75937128,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587868349,6.84186137,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587868657,5.91722299,169.0,168.98,0.75]
["bitfinex","SOLUSD",1754587868658,5.87753823,169.0,168.98,0.75]
["bitfinex","SOLUSD",1754587868852,5.87753823,169.01,168.98,0.75]
["bitfinex","SOLUSD",1754587869247,5.87753823,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754587870460,0.14216157,169.03,168.98,5.93753823]
["bitfinex","SOLUSD",1754587870644,14.78654247,169.08,168.99,0.68]
["bitfinex","SOLUSD",1754587870645,12.50303192,169.05,168.99,0.68]
["bitfinex","SOLUSD",1754587871063,12.50303192,169.05,169.0,5.87753823]
["bitfinex","SOLUSD",1754587871280,11.79270085,169.06,169.01,6.55753823]
["bitfinex","SOLUSD",1754587871475,5.87753823,169.06,169.02,0.68]
["bitfinex","SOLUSD",1754587871674,5.87753823,169.07,169.02,5.87753823]
["bitfinex","SOLUSD",1754587872193,5.87753823,169.05,169.0,0.68]
["bitfinex","SOLUSD",1754587872361,6.58753823,169.04,169.0,0.68]
["bitfinex","SOLUSD",1754587872677,5.87753823,169.05,169.0,5.87753823]
["bitfinex","SOLUSD",1754587872985,0.71,169.04,169.0,6.55753823]
["bitfinex","SOLUSD",1754587873566,5.87753823,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754587873567,5.91550904,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754587873775,11.79304727,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754587873976,11.79304727,169.05,168.99,31.91737815]
["bitfinex","SOLUSD",1754587873977,12.50304727,169.05,168.99,31.91737815]
["bitfinex","SOLUSD",1754587874182,0.71,169.04,169.0,5.87753823]
["bitfinex","SOLUSD",1754587874672,0.71,169.04,169.0,6.55753823]
["bitfinex","SOLUSD",1754587874882,5.91516357,169.06,169.01,6.55753823]
["bitfinex","SOLUSD",1754587875079,12.5027018,169.06,169.02,0.68]
["bitfinex","SOLUSD",1754587875284,5.9148448,169.07,169.03,0.68]
["bitfinex","SOLUSD",1754587875579,5.9148448,169.07,169.03,6.55753823]
["bitfinex","SOLUSD",1754587875774,5.9148448,169.07,169.01,5.91653301]
["bitfinex","SOLUSD",1754587875775,0.71,169.06,169.02,5.87753823]
["bitfinex","SOLUSD",1754587876085,0.71,169.06,169.01,5.87753823]
["bitfinex","SOLUSD",1754587876086,6.16186137,169.06,169.01,5.87753823]
["bitfinex","SOLUSD",1754587876258,6.58753823,169.05,169.01,5.87753823]
["bitfinex","SOLUSD",1754587876459,0.71,169.04,169.0,5.87753823]
["bitfinex","SOLUSD",1754587876953,6.58753823,169.03,168.99,31.87753823]
["bitfinex","SOLUSD",1754587877150,0.71,169.05,168.99,32.55753823]
["bitfinex","SOLUSD",1754587877453,5.87753823,169.04,168.99,32.55753823]
["bitfinex","SOLUSD",1754587877653,5.87753823,169.04,169.0,6.55753823]
["bitfinex","SOLUSD",1754587877654,5.91590914,169.04,169.0,6.55753823]
["bitfinex","SOLUSD",1754587877856,6.62545091,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754587878082,12.50298914,169.05,169.01,0.68]
["bitfinex","SOLUSD",1754587878461,5.91517927,169.06,169.02,0.68]
["bitfinex","SOLUSD",1754587878655,5.91517927,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754587878877,11.79237994,169.07,169.03,0.68]
["bitfinex","SOLUSD",1754587879377,12.50237994,169.07,169.03,0.68]
["bitfinex","SOLUSD",1754587880480,0.71,169.06,169.01,0.68]
["bitfinex","SOLUSD",1754587880679,0.71,169.05,169.01,5.87753823]
["bitfinex","SOLUSD",1754587880861,0.71,169.04,169.01,5.87753823]
["bitfinex","SOLUSD",1754587881972,0.71,169.04,169.0,5.87753823]
["bitfinex","SOLUSD",1754587882374,5.91561793,169.05,169.01,6.55753823]
["bitfinex","SOLUSD",1754587882899,6.62561793,169.05,169.01,6.55753823]
["bitfinex","SOLUSD",1754587883477,5.91561793,169.05,169.01,5.87753823]
["bitfinex","SOLUSD",1754587883683,5.91561793,169.05,168.99,6.55753823]
["bitfinex","SOLUSD",1754587883684,6.58753823,169.04,168.99,6.55753823]
["bitfinex","SOLUSD",1754587883863,0.71,169.03,168.99,6.55753823]
["bitfinex","SOLUSD",1754587884368,6.62561793,169.05,169.0,0.68]
["bitfinex","SOLUSD",1754587884568,6.62561793,169.05,169.0,6.55753823]
["bitfinex","SOLUSD",1754587884569,12.50315616,169.05,169.0,6.55753823]
["bitfinex","SOLUSD",1754587884884,5.91561793,169.05,169.01,6.55753823]
["bitfinex","SOLUSD",1754587885079,6.58753823,169.04,168.98,6.65772054]
["bitfinex","SOLUSD",1754587885381,6.58753823,169.04,169.0,5.87753823]
["bitfinex","SOLUSD",1754587885578,12.50356094,169.04,168.99,5.87753823]
["bitfinex","SOLUSD",1754587885890,6.58753823,169.03,168.98,5.93753823]
["bitfinex","SOLUSD",1754587886089,6.58753823,169.03,168.98,6.61753823]
["bitfinex","SOLUSD",1754587886090,0.71,169.02,168.98,6.61753823]
["bitfinex","SOLUSD",1754587886386,0.71,169.02,168.98,5.93753823]
["bitfinex","SOLUSD",1754587886573,0.71,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754587886768,6.58753823,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754587886979,5.87753823,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587887162,6.16186137,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587887366,6.87186137,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587887920,12.78937128,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754587889861,12.78937128,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754587889862,26.0,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754587890061,79.8593996,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587890258,80.5693996,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587890488,84.54261715,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587890898,84.5426177,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587891269,80.5693996,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587891784,80.6100717,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587892183,86.48760993,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587892784,90.4591679,168.97,168.96,1e-08]
["bitfinex","SOLUSD",1754587892985,90.4591679,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754587892986,0.28432314,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754587893190,6.87186137,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587893898,12.79077229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587894892,12.08077229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587895480,5.87753823,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754587895675,15.50377477,168.99,168.94,0.74]
["bitfinex","SOLUSD",1754587895676,5.87753823,168.97,168.94,0.74]
["bitfinex","SOLUSD",1754587895872,5.87753823,168.97,168.95,0.68]
["bitfinex","SOLUSD",1754587896101,5.87753823,168.97,168.94,0.74]
["bitfinex","SOLUSD",1754587896299,5.87753823,168.97,168.95,0.68]
["bitfinex","SOLUSD",1754587896970,5.87753823,168.98,168.96,0.68]
["bitfinex","SOLUSD",1754587897164,41.84,168.99,168.97,0.68]
["bitfinex","SOLUSD",1754587897392,5.87753823,169.03,168.98,6.55753823]
["bitfinex","SOLUSD",1754587897575,5.91575958,169.04,168.99,0.68]
["bitfinex","SOLUSD",1754587897576,5.87753823,169.02,168.99,0.68]
["bitfinex","SOLUSD",1754587897773,11.79407119,169.02,168.99,0.68]
["bitfinex","SOLUSD",1754587897973,11.79407119,169.02,168.97,5.87753823]
["bitfinex","SOLUSD",1754587898200,5.87753823,169.01,168.97,6.55753823]
["bitfinex","SOLUSD",1754587898377,5.91653296,169.02,168.98,0.68]
["bitfinex","SOLUSD",1754587898573,5.87753823,169.03,168.99,0.68]
["bitfinex","SOLUSD",1754587898779,47.71753823,169.06,169.01,5.87753823]
["bitfinex","SOLUSD",1754587899083,47.71753823,169.06,168.99,0.68]
["bitfinex","SOLUSD",1754587899084,5.87753823,169.04,169.02,0.68]
["bitfinex","SOLUSD",1754587899614,42.55,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754587899615,47.71753823,169.06,169.03,0.68]
["bitfinex","SOLUSD",1754587899810,41.84,169.06,169.03,5.87753823]
["bitfinex","SOLUSD",1754587900096,41.84,169.06,169.04,0.68]
["bitfinex","SOLUSD",1754587900306,41.84,169.06,169.02,5.87753823]
["bitfinex","SOLUSD",1754587900503,41.84,169.06,169.02,6.58753823]
["bitfinex","SOLUSD",1754587900674,57.56194207,169.06,169.01,9.80685293]
["bitfinex","SOLUSD",1754587900872,57.56194207,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754587901511,41.84,169.06,169.03,10.51685293]
["bitfinex","SOLUSD",1754587901803,41.84,169.06,169.03,0.71]
["bitfinex","SOLUSD",1754587902781,41.84,169.06,169.03,9.80685293]
["bitfinex","SOLUSD",1754587903091,41.84,169.06,169.04,0.71]
["bitfinex","SOLUSD",1754587903288,41.84,169.06,169.03,15.72293236]
["bitfinex","SOLUSD",1754587903510,15.75123743,169.08,169.03,9.80685293]
["bitfinex","SOLUSD",1754587903811,9.80685293,169.07,169.03,10.51685293]
["bitfinex","SOLUSD",1754587903982,9.80685293,169.06,169.02,9.80685293]
["bitfinex","SOLUSD",1754587904179,10.46685293,169.06,169.01,0.71]
["bitfinex","SOLUSD",1754587904508,9.80685293,169.04,168.99,10.51685293]
["bitfinex","SOLUSD",1754587904694,10.46685293,169.04,169.0,9.80685293]
["bitfinex","SOLUSD",1754587904999,10.46685293,169.04,168.99,0.71]
["bitfinex","SOLUSD",1754587905000,9.80685293,169.04,168.99,0.71]
["bitfinex","SOLUSD",1754587905304,0.66,169.03,168.99,10.51685293]
["bitfinex","SOLUSD",1754587905471,9.80685293,169.04,168.99,10.51685293]
["bitfinex","SOLUSD",1754587905472,9.80685293,169.04,169.0,9.80685293]
["bitfinex","SOLUSD",1754587905672,10.46685293,169.04,169.0,9.80685293]
["bitfinex","SOLUSD",1754587905988,6.57617294,169.03,168.99,10.51685293]
["bitfinex","SOLUSD",1754587906177,6.57617294,169.03,168.97,5.91811227]
["bitfinex","SOLUSD",1754587906178,9.80685293,169.02,168.97,10.51685293]
["bitfinex","SOLUSD",1754587906383,10.46685293,169.02,168.97,10.51685293]
["bitfinex","SOLUSD",1754587906581,0.66,169.02,168.97,10.51685293]
["bitfinex","SOLUSD",1754587906798,9.80685293,169.02,168.98,0.71]
["bitfinex","SOLUSD",1754587907011,9.80685293,169.02,168.99,0.71]
["bitfinex","SOLUSD",1754587907192,15.72302587,169.03,168.99,0.71]
["bitfinex","SOLUSD",1754587907609,15.72302587,169.03,169.0,0.71]
["bitfinex","SOLUSD",1754587908486,9.80685293,169.03,168.99,9.80685293]
["bitfinex","SOLUSD",1754587908701,9.80685293,169.03,168.99,0.71]
["bitfinex","SOLUSD",1754587909011,6.85983078,169.05,169.0,10.51685293]
["bitfinex","SOLUSD",1754587909183,0.66,169.05,169.0,5.91714507]
["bitfinex","SOLUSD",1754587909384,0.66,169.05,169.01,10.51685293]
["bitfinex","SOLUSD",1754587909712,41.82,169.06,169.02,10.51685293]
["bitfinex","SOLUSD",1754587909885,9.83685293,169.08,169.03,10.51685293]
["bitfinex","SOLUSD",1754587910080,0.66,169.07,169.03,9.80685293]
["bitfinex","SOLUSD",1754587910281,0.66,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587910282,10.46685293,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587910504,9.80685293,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587910694,0.66,169.06,169.02,10.51685293]
["bitfinex","SOLUSD",1754587911212,9.80685293,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587911512,16.38164695,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587912008,10.75117607,169.06,169.01,9.80685293]
["bitfinex","SOLUSD",1754587912382,10.75117607,169.06,169.01,10.51685293]
["bitfinex","SOLUSD",1754587913208,10.75117607,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754587913381,16.66635066,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754587913581,6.85949773,169.06,169.01,15.72363096]
["bitfinex","SOLUSD",1754587913808,16.66635066,169.06,169.01,10.51685293]
["bitfinex","SOLUSD",1754587914010,6.85949773,169.06,169.01,0.71]
["bitfinex","SOLUSD",1754587914216,16.66635066,169.06,169.02,9.80685293]
["bitfinex","SOLUSD",1754587914396,0.28432314,169.06,169.02,10.51685293]
["bitfinex","SOLUSD",1754587914602,10.49685293,169.08,169.04,9.80685293]
["bitfinex","SOLUSD",1754587914915,0.69,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754587915217,0.31432314,169.08,169.04,10.51685293]
["bitfinex","SOLUSD",1754587915586,6.22876512,169.08,169.04,10.51685293]
["bitfinex","SOLUSD",1754587916118,16.69561805,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754587916496,16.03561805,169.08,169.03,9.80685293]
["bitfinex","SOLUSD",1754587916817,0.66,169.07,169.03,10.51685293]
["bitfinex","SOLUSD",1754587917015,0.66,169.06,169.02,9.80685293]
["bitfinex","SOLUSD",1754587917490,0.66,169.06,169.03,9.80685293]
["bitfinex","SOLUSD",1754587917685,5.91471223,169.07,169.03,9.80685293]
["bitfinex","SOLUSD",1754587917907,5.91471223,169.07,169.03,10.51685293]
["bitfinex","SOLUSD",1754587918106,6.57471223,169.07,169.03,10.51685293]
["bitfinex","SOLUSD",1754587918309,0.66,169.06,169.02,9.80685293]
["bitfinex","SOLUSD",1754587918506,15.72156516,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587918712,16.38156516,169.07,169.02,10.51685293]
["bitfinex","SOLUSD",1754587918912,16.38156516,169.07,168.99,41.10621557]
["bitfinex","SOLUSD",1754587918913,0.66,169.06,169.0,5.91687116]
["bitfinex","SOLUSD",1754587919131,6.22880505,169.08,169.03,9.80685293]
["bitfinex","SOLUSD",1754587919343,16.69565798,169.08,169.03,9.80685293]
["bitfinex","SOLUSD",1754587919626,16.69565798,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754587920201,16.03565798,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754587920400,16.03565798,169.08,169.03,9.80685293]
["bitfinex","SOLUSD",1754587920601,16.03565798,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754587920928,0.03,169.08,169.05,0.71]
["bitfinex","SOLUSD",1754587921095,0.03,169.08,169.07,9.80685293]
["bitfinex","SOLUSD",1754587921505,0.03,169.08,169.07,10.51685293]
["bitfinex","SOLUSD",1754587922818,0.03,169.08,169.05,6.62530572]
["bitfinex","SOLUSD",1754587923321,0.03,169.08,169.06,0.71]
["bitfinex","SOLUSD",1754587923691,0.03,169.08,169.07,6.59089591]
["bitfinex","SOLUSD",1754587925809,0.03,169.08,169.07,12.50560579]
["bitfinex","SOLUSD",1754587926696,0.03,169.14,169.12,15.10621557]
["bitfinex","SOLUSD",1754587927019,0.76,169.24,169.15,41.10621557]
["bitfinex","SOLUSD",1754587927207,0.76,169.24,169.15,46.98711148]
["bitfinex","SOLUSD",1754587927399,0.76,169.24,169.15,47.69711148]
["bitfinex","SOLUSD",1754587927600,1.04432314,169.24,169.15,53.60902398]
["bitfinex","SOLUSD",1754587927803,0.66,169.22,169.15,95.40902398]
["bitfinex","SOLUSD",1754587928103,0.1,169.24,169.15,79.59280841]
["bitfinex","SOLUSD",1754587928104,0.94432314,169.2,169.15,79.59280841]
["bitfinex","SOLUSD",1754587928302,0.80216157,169.2,169.15,80.30280841]
["bitfinex","SOLUSD",1754587928712,0.94432314,169.2,169.15,80.30280841]
["bitfinex","SOLUSD",1754587929703,0.66,169.23,169.15,95.40902398]
["bitfinex","SOLUSD",1754587930026,0.14216157,169.22,169.15,95.40902398]
["bitfinex","SOLUSD",1754587930239,0.80216157,169.21,169.15,95.40902398]
["bitfinex","SOLUSD",1754587930403,0.66,169.19,169.15,88.78711148]
["bitfinex","SOLUSD",1754587930602,0.66,169.19,169.15,73.68089591]
["bitfinex","SOLUSD",1754587931113,6.57060971,169.19,169.15,47.68089591]
["bitfinex","SOLUSD",1754587931419,0.28432314,169.2,169.15,54.25280841]
["bitfinex","SOLUSD",1754587931802,12.07567874,169.2,169.15,47.68089591]
["bitfinex","SOLUSD",1754587932020,0.66,169.19,169.15,47.68089591]
["bitfinex","SOLUSD",1754587932216,6.16521905,169.2,169.15,41.8]
["bitfinex","SOLUSD",1754587932420,0.1,169.24,169.13,0.66]
["bitfinex","SOLUSD",1754587932421,0.76,169.16,169.13,5.88089591]
["bitfinex","SOLUSD",1754587932726,0.1,169.16,169.14,5.88089591]
["bitfinex","SOLUSD",1754587932986,0.1,169.16,169.15,5.88089591]
["bitfinex","SOLUSD",1754587933939,0.1,169.16,169.12,73.66089591]
["bitfinex","SOLUSD",1754587933940,6.95596669,169.16,169.12,73.66089591]
["bitfinex","SOLUSD",1754587934234,0.66,169.15,169.12,73.66089591]
["bitfinex","SOLUSD",1754587934746,0.38432314,169.16,169.13,5.88089591]
["bitfinex","SOLUSD",1754587935239,1.04432314,169.16,169.13,5.88089591]
["bitfinex","SOLUSD",1754587936014,0.1,169.16,169.13,5.88089591]
["bitfinex","SOLUSD",1754587936217,0.1,169.16,169.15,5.88089591]
["bitfinex","SOLUSD",1754587936638,0.1,169.16,169.15,6.54089591]
["bitfinex","SOLUSD",1754587937024,0.1,169.16,169.15,5.88089591]
["bitfinex","SOLUSD",1754587937426,0.76,169.16,169.12,73.69284933]
["bitfinex","SOLUSD",1754587937641,0.76,169.16,169.14,5.88089591]
["bitfinex","SOLUSD",1754587937824,0.1,169.16,169.15,11.79280841]
["bitfinex","SOLUSD",1754587938034,0.1,169.16,169.15,6.54089591]
["bitfinex","SOLUSD",1754587938533,0.1,169.16,169.15,54.23280841]
["bitfinex","SOLUSD",1754587939062,0.1,169.16,169.15,69.33902398]
["bitfinex","SOLUSD",1754587943422,0.1,169.16,169.15,157.83902398]
["bitfinex","SOLUSD",1754587945955,0.1,169.24,169.19,41.10621557]
["bitfinex","SOLUSD",1754587946134,0.1,169.24,169.23,5.88089591]
["bitfinex","SOLUSD",1754587946330,0.1,169.24,169.23,53.55001367]
["bitfinex","SOLUSD",1754587946530,0.76,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587947651,0.1,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587948154,0.76,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587948739,0.76,169.24,169.23,53.55001367]
["bitfinex","SOLUSD",1754587949034,0.1,169.24,169.23,53.55001367]
["bitfinex","SOLUSD",1754587949440,0.1,169.24,169.23,54.21001367]
["bitfinex","SOLUSD",1754587949743,0.1,169.24,169.23,53.55001367]
["bitfinex","SOLUSD",1754587950148,0.1,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587950455,0.76,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587950644,0.1,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587951229,0.1,169.24,169.23,53.55001367]
["bitfinex","SOLUSD",1754587951657,0.1,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587952364,0.76,169.24,169.23,47.64089591]
["bitfinex","SOLUSD",1754587953447,0.76,169.24,169.23,41.76]
["bitfinex","SOLUSD",1754587953657,6.95309175,169.24,169.23,41.76]
["bitfinex","SOLUSD",1754587953838,0.28432314,169.23,169.21,41.76]
["bitfinex","SOLUSD",1754587954040,0.94432314,169.23,169.21,47.64089591]
["bitfinex","SOLUSD",1754587954843,6.85345785,169.23,169.21,41.76]
["bitfinex","SOLUSD",1754587955157,0.66,169.22,169.21,41.76]
["bitfinex","SOLUSD",1754587955547,0.66,169.22,169.2,41.76]
["bitfinex","SOLUSD",1754587955741,0.28432314,169.2,169.18,6.193458]
["bitfinex","SOLUSD",1754587955944,0.94432314,169.2,169.18,41.76]
["bitfinex","SOLUSD",1754587956160,0.28432314,169.2,169.19,5.88089591]
["bitfinex","SOLUSD",1754587957162,0.28432314,169.23,169.19,5.88089591]
["bitfinex","SOLUSD",1754587957456,0.28432314,169.23,169.2,41.76]
["bitfinex","SOLUSD",1754587957457,0.66,169.22,169.2,41.76]
["bitfinex","SOLUSD",1754587959154,0.28432314,169.21,169.2,41.76]
["bitfinex","SOLUSD",1754587959338,0.94432314,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754587959540,0.66,169.2,169.19,41.76]
["bitfinex","SOLUSD",1754587959965,0.28432314,169.19,169.16,11.79234592]
["bitfinex","SOLUSD",1754587960143,0.95432314,169.19,169.17,41.76]
["bitfinex","SOLUSD",1754587960344,5.90953572,169.22,169.18,5.88089591]
["bitfinex","SOLUSD",1754587960562,0.28432314,169.22,169.19,41.76]
["bitfinex","SOLUSD",1754587960763,0.95432314,169.22,169.19,41.76]
["bitfinex","SOLUSD",1754587961065,6.83521905,169.22,169.19,41.76]
["bitfinex","SOLUSD",1754587961263,12.74475268,169.22,169.19,41.76]
["bitfinex","SOLUSD",1754587961457,5.88089591,169.2,169.18,41.76]
["bitfinex","SOLUSD",1754587961662,6.69305748,169.19,169.18,41.76]
["bitfinex","SOLUSD",1754587961865,6.83521905,169.19,169.16,41.76]
["bitfinex","SOLUSD",1754587962065,0.67,169.18,169.16,41.76]
["bitfinex","SOLUSD",1754587962250,0.67,169.17,169.16,41.76]
["bitfinex","SOLUSD",1754587962453,6.83521905,169.17,169.16,41.76]
["bitfinex","SOLUSD",1754587962652,0.28432314,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754587962852,6.83521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587963360,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587964948,0.95432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587965467,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587966151,0.95432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587966576,12.74713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587966981,6.83521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587968445,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587968850,6.69305748,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754587969076,0.14216157,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754587969375,6.55089591,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754587969572,0.28432314,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754587969866,0.28432314,169.17,169.14,6.60089591]
["bitfinex","SOLUSD",1754587970068,5.88089591,169.21,169.16,5.88089591]
["bitfinex","SOLUSD",1754587970271,6.55089591,169.21,169.17,41.76]
["bitfinex","SOLUSD",1754587970452,6.55089591,169.21,169.17,47.64089591]
["bitfinex","SOLUSD",1754587970776,0.95432314,169.2,169.17,41.76]
["bitfinex","SOLUSD",1754587970971,0.81216157,169.2,169.17,41.76]
["bitfinex","SOLUSD",1754587971178,0.95432314,169.2,169.17,41.76]
["bitfinex","SOLUSD",1754587973368,0.28432314,169.21,169.17,54.21193867]
["bitfinex","SOLUSD",1754587973570,11.88972449,169.24,169.2,5.88089591]
["bitfinex","SOLUSD",1754587973873,0.28432314,169.23,169.2,5.88089591]
["bitfinex","SOLUSD",1754587974077,0.95432314,169.23,169.2,5.88089591]
["bitfinex","SOLUSD",1754587974374,0.81216157,169.23,169.2,5.88089591]
["bitfinex","SOLUSD",1754587974586,11.88972449,169.24,169.2,5.88089591]
["bitfinex","SOLUSD",1754587974587,0.1,169.24,169.21,5.88089591]
["bitfinex","SOLUSD",1754587974747,0.77,169.24,169.21,47.64089591]
["bitfinex","SOLUSD",1754587974952,0.67,169.23,169.21,41.76]
["bitfinex","SOLUSD",1754587975584,0.81216157,169.22,169.21,41.76]
["bitfinex","SOLUSD",1754587975760,0.95432314,169.22,169.19,41.76]
["bitfinex","SOLUSD",1754587976161,6.83521905,169.22,169.19,41.76]
["bitfinex","SOLUSD",1754587976387,0.67,169.21,169.19,41.76]
["bitfinex","SOLUSD",1754587976688,0.95432314,169.2,169.19,41.76]
["bitfinex","SOLUSD",1754587977092,0.28432314,169.2,169.19,41.76]
["bitfinex","SOLUSD",1754587978786,6.19448862,169.2,169.19,41.76]
["bitfinex","SOLUSD",1754587978965,0.95432314,169.2,169.18,41.76]
["bitfinex","SOLUSD",1754587979279,12.07548361,169.2,169.18,41.76]
["bitfinex","SOLUSD",1754587979483,6.83521905,169.19,169.18,41.76]
["bitfinex","SOLUSD",1754587979694,0.28432314,169.18,169.16,41.76]
["bitfinex","SOLUSD",1754587980981,6.83521905,169.18,169.16,41.76]
["bitfinex","SOLUSD",1754587981187,6.83521905,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754587981484,5.88089591,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587981780,0.67,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754587981989,6.16521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587982283,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587982796,6.16521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587983018,12.07713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587983175,6.83521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587983478,12.74713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587983683,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587983871,6.16521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587985689,6.16521905,169.15,169.14,0.72]
["bitfinex","SOLUSD",1754587985876,6.16521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587986080,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587986275,0.7,169.18,169.14,48.36089591]
["bitfinex","SOLUSD",1754587986276,0.03,169.18,169.14,48.36089591]
["bitfinex","SOLUSD",1754587986585,5.88089591,169.16,169.14,41.82]
["bitfinex","SOLUSD",1754587986966,6.55089591,169.16,169.14,41.82]
["bitfinex","SOLUSD",1754587987290,0.28432314,169.15,169.14,41.82]
["bitfinex","SOLUSD",1754587987466,6.16521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587987669,6.83521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587988073,12.74713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754587988685,26.0,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754587988892,26.0,169.13,169.07,14.80716]
["bitfinex","SOLUSD",1754587988893,0.28432314,169.12,169.07,14.80716]
["bitfinex","SOLUSD",1754587989186,0.28432314,169.07,169.02,3.08526009]
["bitfinex","SOLUSD",1754587989394,26.0,169.09,169.02,3.08526009]
["bitfinex","SOLUSD",1754587989395,6.16521905,169.03,169.02,3.08526009]
["bitfinex","SOLUSD",1754587989603,6.16521905,169.03,168.98,42.42]
["bitfinex","SOLUSD",1754587989604,0.28432314,169.02,168.98,42.42]
["bitfinex","SOLUSD",1754587989902,6.16521905,169.02,168.99,0.66]
["bitfinex","SOLUSD",1754587990500,0.28432314,169.02,168.98,41.76]
["bitfinex","SOLUSD",1754587990705,6.16521905,169.02,169.0,0.72]
["bitfinex","SOLUSD",1754587991309,6.16521905,169.02,168.98,48.39775585]
["bitfinex","SOLUSD",1754587991486,6.16521905,169.02,168.99,0.72]
["bitfinex","SOLUSD",1754587992097,0.28432314,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754587992301,5.88089591,169.02,168.99,5.91748579]
["bitfinex","SOLUSD",1754587992489,5.88089591,169.02,169.0,0.72]
["bitfinex","SOLUSD",1754587993392,5.88089591,169.02,168.99,5.91748579]
["bitfinex","SOLUSD",1754587993589,5.88089591,169.02,169.0,0.72]
["bitfinex","SOLUSD",1754587994499,5.88089591,169.03,169.0,6.63704148]
["bitfinex","SOLUSD",1754587994893,0.28432314,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754587995089,5.88089591,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754587995679,5.88089591,169.03,169.0,5.91704148]
["bitfinex","SOLUSD",1754587995879,5.88089591,169.03,169.0,6.63704148]
["bitfinex","SOLUSD",1754587996085,5.88089591,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754587996689,0.68,169.06,169.01,0.72]
["bitfinex","SOLUSD",1754587996920,5.88089591,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754587997084,0.68,169.06,169.01,0.72]
["bitfinex","SOLUSD",1754587997283,5.88089591,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754587998019,0.68,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1754587998185,0.14216157,169.06,169.03,0.72]
["bitfinex","SOLUSD",1754587998382,0.28432314,169.06,169.04,0.72]
["bitfinex","SOLUSD",1754587999688,6.02305748,169.08,169.05,0.72]
["bitfinex","SOLUSD",1754588000101,6.02305748,169.08,169.05,6.63516243]
["bitfinex","SOLUSD",1754588000311,5.88089591,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754588001506,0.28432314,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754588002207,0.28432314,169.09,169.06,6.6348668]
["bitfinex","SOLUSD",1754588002597,0.28432314,169.07,169.04,5.91545241]
["bitfinex","SOLUSD",1754588002793,0.96432314,169.07,169.04,5.91545241]
["bitfinex","SOLUSD",1754588003098,0.28432314,169.07,169.04,12.51634832]
["bitfinex","SOLUSD",1754588003517,0.96432314,169.09,169.05,6.60089591]
["bitfinex","SOLUSD",1754588004311,0.28432314,169.09,169.06,0.72]
["bitfinex","SOLUSD",1754588004902,5.88089591,169.1,169.07,0.72]
["bitfinex","SOLUSD",1754588005504,0.28432314,169.1,169.07,0.72]
["bitfinex","SOLUSD",1754588006024,0.28432314,169.1,169.07,6.60089591]
["bitfinex","SOLUSD",1754588006200,0.28432314,169.1,169.07,12.51540391]
["bitfinex","SOLUSD",1754588006604,0.28432314,169.12,169.08,6.60089591]
["bitfinex","SOLUSD",1754588007036,0.28432314,169.12,169.09,5.88089591]
["bitfinex","SOLUSD",1754588007241,0.28432314,169.12,169.09,6.60089591]
["bitfinex","SOLUSD",1754588007400,5.88089591,169.13,169.08,5.88089591]
["bitfinex","SOLUSD",1754588007599,0.82216157,169.12,169.08,5.88089591]
["bitfinex","SOLUSD",1754588007931,0.68,169.11,169.08,5.88089591]
["bitfinex","SOLUSD",1754588008100,0.71,169.11,169.08,5.88089591]
["bitfinex","SOLUSD",1754588008305,0.03,169.11,169.09,5.91401029]
["bitfinex","SOLUSD",1754588008808,0.03,169.11,169.1,6.60089591]
["bitfinex","SOLUSD",1754588009003,0.03,169.11,169.1,0.72]
["bitfinex","SOLUSD",1754588009211,0.03,169.11,169.1,6.60089591]
["bitfinex","SOLUSD",1754588010320,0.03,169.11,169.1,12.51455646]
["bitfinex","SOLUSD",1754588012717,0.03,169.11,169.1,11.79455646]
["bitfinex","SOLUSD",1754588013233,0.03,169.11,169.1,12.51455646]
["bitfinex","SOLUSD",1754588013809,0.03,169.11,169.1,11.79455646]
["bitfinex","SOLUSD",1754588014005,0.03,169.11,169.09,53.5748569]
["bitfinex","SOLUSD",1754588014317,0.03,169.11,169.1,0.72]
["bitfinex","SOLUSD",1754588014515,0.03,169.11,169.1,12.51455646]
["bitfinex","SOLUSD",1754588015323,0.03,169.11,169.1,11.79455646]
["bitfinex","SOLUSD",1754588016318,0.03,169.11,169.09,142.79478619]
["bitfinex","SOLUSD",1754588016515,0.71,169.11,169.09,142.07478619]
["bitfinex","SOLUSD",1754588016919,0.03,169.11,169.09,142.79478619]
["bitfinex","SOLUSD",1754588017308,0.03,169.11,169.1,5.88089591]
["bitfinex","SOLUSD",1754588017725,0.03,169.11,169.09,142.79478619]
["bitfinex","SOLUSD",1754588017910,0.71,169.11,169.09,142.07478619]
["bitfinex","SOLUSD",1754588018115,0.03,169.11,169.09,142.79478619]
["bitfinex","SOLUSD",1754588018317,0.03,169.11,169.1,6.60089591]
["bitfinex","SOLUSD",1754588018623,0.03,169.11,169.1,12.51455646]
["bitfinex","SOLUSD",1754588018812,0.03,169.11,169.1,101.01455646]
["bitfinex","SOLUSD",1754588020037,0.03,169.11,169.1,94.38089591]
["bitfinex","SOLUSD",1754588020208,0.75,169.11,169.1,88.5]
["bitfinex","SOLUSD",1754588020411,0.03,169.11,169.1,94.38089591]
["bitfinex","SOLUSD",1754588020829,0.03,169.11,169.1,100.29455646]
["bitfinex","SOLUSD",1754588021026,0.03,169.11,169.1,94.38089591]
["bitfinex","SOLUSD",1754588021231,0.03,169.11,169.1,88.5]
["bitfinex","SOLUSD",1754588021836,0.75,169.11,169.1,88.5]
["bitfinex","SOLUSD",1754588022433,0.03,169.11,169.1,88.5]
["bitfinex","SOLUSD",1754588023336,0.03,169.11,169.09,53.57487485]
["bitfinex","SOLUSD",1754588023652,0.03,169.11,169.1,6.55089591]
["bitfinex","SOLUSD",1754588024335,0.03,169.11,169.1,5.88089591]
["bitfinex","SOLUSD",1754588024837,0.03,169.11,169.1,11.79455646]
["bitfinex","SOLUSD",1754588025210,0.03,169.11,169.1,12.46455646]
["bitfinex","SOLUSD",1754588025838,0.03,169.11,169.1,27.57077203]
["bitfinex","SOLUSD",1754588026134,0.03,169.11,169.1,11.79455646]
["bitfinex","SOLUSD",1754588026318,0.03,169.11,169.09,41.78]
["bitfinex","SOLUSD",1754588026319,0.03,169.11,169.09,53.57478692]
["bitfinex","SOLUSD",1754588026717,0.03,169.11,169.1,5.88089591]
["bitfinex","SOLUSD",1754588027321,0.03,169.11,169.09,47.66089591]
["bitfinex","SOLUSD",1754588028026,0.03,169.11,169.09,41.78]
["bitfinex","SOLUSD",1754588028223,0.72,169.1,169.09,41.78]
["bitfinex","SOLUSD",1754588028416,0.72,169.1,169.08,41.76]
["bitfinex","SOLUSD",1754588030243,0.03,169.11,169.09,6.55089591]
["bitfinex","SOLUSD",1754588030451,0.03,169.11,169.08,53.55522885]
["bitfinex","SOLUSD",1754588030743,0.75,169.11,169.08,53.55522885]
["bitfinex","SOLUSD",1754588030922,0.03,169.11,169.08,54.22522885]
["bitfinex","SOLUSD",1754588031323,0.03,169.11,169.08,42.43]
["bitfinex","SOLUSD",1754588031529,0.75,169.11,169.08,47.64089591]
["bitfinex","SOLUSD",1754588031732,0.03,169.11,169.08,54.22523841]
["bitfinex","SOLUSD",1754588031937,0.03,169.11,169.08,47.6743425]
["bitfinex","SOLUSD",1754588032122,0.03,169.11,169.09,6.55089591]
["bitfinex","SOLUSD",1754588032544,0.03,169.11,169.1,41.76]
["bitfinex","SOLUSD",1754588033425,0.03,169.11,169.1,54.22455646]
["bitfinex","SOLUSD",1754588034831,0.03,169.11,169.1,41.76]
["bitfinex","SOLUSD",1754588037423,0.75,169.11,169.1,41.76]
["bitfinex","SOLUSD",1754588039119,0.03,169.11,169.1,41.76]
["bitfinex","SOLUSD",1754588039324,0.75,169.11,169.1,41.76]
["bitfinex","SOLUSD",1754588039532,0.75,169.11,169.09,41.76]
["bitfinex","SOLUSD",1754588039745,0.72,169.1,169.08,88.5]
["bitfinex","SOLUSD",1754588039948,6.19521905,169.11,169.08,130.26]
["bitfinex","SOLUSD",1754588040130,0.72,169.1,169.08,130.26]
["bitfinex","SOLUSD",1754588041241,0.31432314,169.11,169.08,130.93]
["bitfinex","SOLUSD",1754588041442,0.31432314,169.11,169.08,142.72522323]
["bitfinex","SOLUSD",1754588041645,0.31432314,169.11,169.08,136.81089591]
["bitfinex","SOLUSD",1754588042246,1.03432314,169.11,169.08,130.93]
["bitfinex","SOLUSD",1754588043325,0.31432314,169.11,169.08,136.81089591]
["bitfinex","SOLUSD",1754588043634,30.0,169.09,169.08,142.72513525]
["bitfinex","SOLUSD",1754588043985,30.0,169.09,169.08,130.93]
["bitfinex","SOLUSD",1754588044131,30.0,169.09,169.08,41.76]
["bitfinex","SOLUSD",1754588044333,30.0,169.09,169.08,48.31089591]
["bitfinex","SOLUSD",1754588044532,30.0,169.09,169.08,50.49968401]
["bitfinex","SOLUSD",1754588044749,30.0,169.09,169.08,54.22525597]
["bitfinex","SOLUSD",1754588044933,0.03,169.11,169.08,56.41333317]
["bitfinex","SOLUSD",1754588045133,0.03,169.11,169.1,5.88089591]
["bitfinex","SOLUSD",1754588045344,0.03,169.11,169.1,47.64089591]
["bitfinex","SOLUSD",1754588045768,0.03,169.11,169.1,48.31089591]
["bitfinex","SOLUSD",1754588046242,0.03,169.11,169.1,54.22455646]
["bitfinex","SOLUSD",1754588046641,0.03,169.11,169.1,144.91319479]
["bitfinex","SOLUSD",1754588046961,0.03,169.11,169.1,160.01941036]
["bitfinex","SOLUSD",1754588047635,4.01234307,169.18,169.13,26.0]
["bitfinex","SOLUSD",1754588047836,0.03,169.18,169.17,5.88089591]
["bitfinex","SOLUSD",1754588048032,0.03,169.18,169.17,48.31089591]
["bitfinex","SOLUSD",1754588050561,0.03,169.18,169.17,47.64089591]
["bitfinex","SOLUSD",1754588051829,0.03,169.18,169.17,41.76]
["bitfinex","SOLUSD",1754588052236,0.74,169.18,169.15,26.0]
["bitfinex","SOLUSD",1754588052440,6.62089591,169.18,169.15,41.74]
["bitfinex","SOLUSD",1754588052739,6.62089591,169.18,169.14,5.88089591]
["bitfinex","SOLUSD",1754588052740,5.88089591,169.16,169.14,41.74]
["bitfinex","SOLUSD",1754588052934,0.71,169.16,169.14,41.74]
["bitfinex","SOLUSD",1754588053130,0.31432314,169.18,169.14,48.28089591]
["bitfinex","SOLUSD",1754588053344,0.31432314,169.18,169.15,5.88089591]
["bitfinex","SOLUSD",1754588053545,0.31432314,169.18,169.16,47.62089591]
["bitfinex","SOLUSD",1754588053756,5.88089591,169.17,169.16,41.74]
["bitfinex","SOLUSD",1754588053943,5.88089591,169.17,169.12,88.5]
["bitfinex","SOLUSD",1754588053944,0.71,169.17,169.14,41.74]
["bitfinex","SOLUSD",1754588054141,6.62156301,169.16,169.15,41.74]
["bitfinex","SOLUSD",1754588054357,0.71,169.16,169.14,47.62089591]
["bitfinex","SOLUSD",1754588054942,6.19521905,169.18,169.14,47.62089591]
["bitfinex","SOLUSD",1754588054943,6.93527614,169.18,169.14,47.62089591]
["bitfinex","SOLUSD",1754588055146,6.93527614,169.18,169.14,48.28089591]
["bitfinex","SOLUSD",1754588055345,1.02432314,169.18,169.14,48.28089591]
["bitfinex","SOLUSD",1754588055758,1.02432314,169.18,169.14,47.62089591]
["bitfinex","SOLUSD",1754588055759,0.71,169.17,169.14,47.62089591]
["bitfinex","SOLUSD",1754588055958,0.71,169.16,169.14,41.74]
["bitfinex","SOLUSD",1754588056357,0.28432314,169.17,169.14,47.62089591]
["bitfinex","SOLUSD",1754588056562,0.28432314,169.17,169.14,48.28089591]
["bitfinex","SOLUSD",1754588057466,0.28432314,169.17,169.14,54.19313988]
["bitfinex","SOLUSD",1754588057663,0.03,169.18,169.16,5.88089591]
["bitfinex","SOLUSD",1754588057844,0.03,169.18,169.16,47.62089591]
["bitfinex","SOLUSD",1754588058048,0.03,169.18,169.16,42.4]
["bitfinex","SOLUSD",1754588058244,0.03,169.18,169.16,41.74]
["bitfinex","SOLUSD",1754588058449,0.74,169.18,169.15,41.74]
["bitfinex","SOLUSD",1754588059344,0.71,169.17,169.15,41.74]
["bitfinex","SOLUSD",1754588059544,0.71,169.16,169.14,130.24]
["bitfinex","SOLUSD",1754588059761,0.28432314,169.17,169.14,88.5]
["bitfinex","SOLUSD",1754588060175,0.28432314,169.17,169.14,100.95301783]
["bitfinex","SOLUSD",1754588060375,0.03,169.18,169.15,48.28089591]
["bitfinex","SOLUSD",1754588060860,0.03,169.18,169.16,0.66]
["bitfinex","SOLUSD",1754588061059,0.03,169.18,169.15,48.28089591]
["bitfinex","SOLUSD",1754588061772,0.03,169.18,169.16,0.66]
["bitfinex","SOLUSD",1754588061946,0.03,169.18,169.15,48.28089591]
["bitfinex","SOLUSD",1754588062148,0.99432314,169.17,169.15,41.74]
["bitfinex","SOLUSD",1754588062574,6.87521905,169.17,169.15,41.74]
["bitfinex","SOLUSD",1754588062953,0.99432314,169.17,169.15,41.74]
["bitfinex","SOLUSD",1754588063172,0.28432314,169.17,169.15,41.74]
["bitfinex","SOLUSD",1754588063370,0.99432314,169.17,169.15,41.74]
["bitfinex","SOLUSD",1754588065448,0.99432314,169.17,169.14,41.74]
["bitfinex","SOLUSD",1754588065850,6.90556609,169.17,169.14,41.74]
["bitfinex","SOLUSD",1754588066263,0.71,169.16,169.14,41.74]
["bitfinex","SOLUSD",1754588066677,6.59089591,169.15,169.11,89.16]
["bitfinex","SOLUSD",1754588066878,6.59089591,169.15,169.12,41.74]
["bitfinex","SOLUSD",1754588067257,0.71,169.15,169.12,41.74]
["bitfinex","SOLUSD",1754588067460,6.59089591,169.15,169.12,41.74]
["bitfinex","SOLUSD",1754588067968,6.90685045,169.14,169.12,41.74]
["bitfinex","SOLUSD",1754588068176,6.90685045,169.14,169.09,0.66]
["bitfinex","SOLUSD",1754588068177,0.28432314,169.12,169.09,0.66]
["bitfinex","SOLUSD",1754588068496,6.87521905,169.12,169.1,41.74]
["bitfinex","SOLUSD",1754588068651,5.91121357,169.17,169.11,6.54089591]
["bitfinex","SOLUSD",1754588068852,0.28432314,169.16,169.13,5.88089591]
["bitfinex","SOLUSD",1754588069254,0.99432314,169.16,169.13,5.88089591]
["bitfinex","SOLUSD",1754588069454,0.99432314,169.16,169.12,48.28089591]
["bitfinex","SOLUSD",1754588069655,6.90589253,169.16,169.12,47.62089591]
["bitfinex","SOLUSD",1754588069876,6.90589253,169.16,169.12,48.28089591]
["bitfinex","SOLUSD",1754588070865,12.07678844,169.16,169.12,48.28089591]
["bitfinex","SOLUSD",1754588071077,0.71,169.15,169.12,48.28089591]
["bitfinex","SOLUSD",1754588071664,0.28432314,169.13,169.09,6.54089591]
["bitfinex","SOLUSD",1754588071892,0.28432314,169.13,169.1,0.66]
["bitfinex","SOLUSD",1754588072085,0.28432314,169.13,169.11,6.54089591]
["bitfinex","SOLUSD",1754588072261,0.28432314,169.13,169.11,5.88089591]
["bitfinex","SOLUSD",1754588072465,0.28432314,169.13,169.12,0.66]
["bitfinex","SOLUSD",1754588073302,0.28432314,169.13,169.08,41.8]
["bitfinex","SOLUSD",1754588073303,12.78800612,169.13,169.08,41.8]
["bitfinex","SOLUSD",1754588073468,0.28432314,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754588073995,0.99432314,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754588074196,0.71,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754588074398,5.91278707,169.13,169.09,48.28089591]
["bitfinex","SOLUSD",1754588074570,5.91278707,169.13,169.1,0.66]
["bitfinex","SOLUSD",1754588074764,11.79368298,169.13,169.1,0.66]
["bitfinex","SOLUSD",1754588075360,0.28432314,169.14,169.11,0.66]
["bitfinex","SOLUSD",1754588075572,0.28432314,169.14,169.11,48.28089591]
["bitfinex","SOLUSD",1754588075779,67.74,169.17,169.12,6.54089591]
["bitfinex","SOLUSD",1754588075780,53.53222724,169.17,169.12,6.54089591]
["bitfinex","SOLUSD",1754588076092,4.25999339,169.16,169.13,0.66]
["bitfinex","SOLUSD",1754588076271,0.14216157,169.16,169.13,0.66]
["bitfinex","SOLUSD",1754588076586,0.28432314,169.16,169.13,0.66]
["bitfinex","SOLUSD",1754588077382,0.28432314,169.17,169.14,0.66]
["bitfinex","SOLUSD",1754588077566,0.03,169.18,169.16,5.88089591]
["bitfinex","SOLUSD",1754588077766,0.03,169.18,169.17,0.66]
["bitfinex","SOLUSD",1754588078162,0.03,169.18,169.15,5.88089591]
["bitfinex","SOLUSD",1754588078373,0.74,169.18,169.15,5.88089591]
["bitfinex","SOLUSD",1754588078568,0.03,169.18,169.15,6.54089591]
["bitfinex","SOLUSD",1754588079675,41.74,169.22,169.14,47.65219382]
["bitfinex","SOLUSD",1754588079676,4.98496523,169.25,169.16,21.35047055]
["bitfinex","SOLUSD",1754588079878,5.98089591,169.24,169.16,6.57156301]
["bitfinex","SOLUSD",1754588080064,5.88089591,169.22,169.17,48.47089591]
["bitfinex","SOLUSD",1754588080391,5.88089591,169.22,169.18,0.67]
["bitfinex","SOLUSD",1754588080777,6.58089591,169.21,169.17,41.92]
["bitfinex","SOLUSD",1754588081797,5.88089591,169.19,169.15,39.16270895]
["bitfinex","SOLUSD",1754588081984,5.88089591,169.19,169.15,74.50181295]
["bitfinex","SOLUSD",1754588082468,5.88089591,169.19,169.16,0.67]
["bitfinex","SOLUSD",1754588082869,6.16521905,169.2,169.16,0.67]
["bitfinex","SOLUSD",1754588083070,6.86521905,169.2,169.16,0.67]
["bitfinex","SOLUSD",1754588083274,0.98432314,169.2,169.16,12.46236601]
["bitfinex","SOLUSD",1754588083983,0.28432314,169.2,169.16,12.46236601]
["bitfinex","SOLUSD",1754588084293,0.28432314,169.2,169.17,0.67]
["bitfinex","SOLUSD",1754588084464,0.98432314,169.2,169.16,5.88089591]
["bitfinex","SOLUSD",1754588084793,0.98432314,169.2,169.16,6.55089591]
["bitfinex","SOLUSD",1754588084996,0.98432314,169.2,169.16,12.46245624]
["bitfinex","SOLUSD",1754588085198,0.98432314,169.2,169.16,6.55089591]
["bitfinex","SOLUSD",1754588085393,6.58089591,169.19,169.15,67.92]
["bitfinex","SOLUSD",1754588085601,6.58089591,169.19,169.15,73.80089591]
["bitfinex","SOLUSD",1754588085779,0.14216157,169.19,169.16,6.55089591]
["bitfinex","SOLUSD",1754588085982,0.14216157,169.19,169.17,2.85500289]
["bitfinex","SOLUSD",1754588086173,0.14216157,169.19,169.17,0.67]
["bitfinex","SOLUSD",1754588086672,0.14216157,169.19,169.15,74.47089591]
["bitfinex","SOLUSD",1754588086876,6.72305748,169.19,169.15,74.47089591]
["bitfinex","SOLUSD",1754588087083,0.14216157,169.18,169.15,74.47089591]
["bitfinex","SOLUSD",1754588087288,0.14216157,169.18,169.15,42.59]
["bitfinex","SOLUSD",1754588087674,0.14216157,169.18,169.13,42.55]
["bitfinex","SOLUSD",1754588087675,6.72305748,169.17,169.13,42.55]
["bitfinex","SOLUSD",1754588087866,0.14216157,169.16,169.13,41.88]
["bitfinex","SOLUSD",1754588088281,0.14216157,169.16,169.13,42.55]
["bitfinex","SOLUSD",1754588088678,0.14216157,169.16,169.13,47.76089591]
["bitfinex","SOLUSD",1754588088893,0.28432314,169.2,169.15,5.88089591]
["bitfinex","SOLUSD",1754588089093,0.28432314,169.2,169.16,5.88089591]
["bitfinex","SOLUSD",1754588089395,6.19455269,169.2,169.16,6.55089591]
["bitfinex","SOLUSD",1754588089593,0.28432314,169.2,169.17,0.67]
["bitfinex","SOLUSD",1754588089800,6.86521905,169.2,169.15,6.55089591]
["bitfinex","SOLUSD",1754588090098,6.86521905,169.2,169.16,0.67]
["bitfinex","SOLUSD",1754588090894,0.98432314,169.2,169.16,6.55089591]
["bitfinex","SOLUSD",1754588091799,0.98432314,169.2,169.16,0.67]
["bitfinex","SOLUSD",1754588091991,0.98432314,169.2,169.16,6.55089591]
["bitfinex","SOLUSD",1754588092193,12.07540333,169.2,169.15,11.79275359]
["bitfinex","SOLUSD",1754588092498,0.7,169.19,169.15,11.79275359]
["bitfinex","SOLUSD",1754588092704,0.7,169.19,169.15,12.46275359]
["bitfinex","SOLUSD",1754588092889,0.7,169.19,169.15,6.55089591]
["bitfinex","SOLUSD",1754588093378,0.7,169.19,169.15,5.88089591]
["bitfinex","SOLUSD",1754588093580,6.86521905,169.18,169.14,5.88089591]
["bitfinex","SOLUSD",1754588093888,6.86521905,169.17,169.13,41.88]
["bitfinex","SOLUSD",1754588094087,0.7,169.16,169.13,41.88]
["bitfinex","SOLUSD",1754588094499,6.16521905,169.17,169.13,42.55]
["bitfinex","SOLUSD",1754588094808,0.7,169.16,169.13,41.88]
["bitfinex","SOLUSD",1754588094974,0.28432314,169.15,169.13,41.88]
["bitfinex","SOLUSD",1754588095376,0.98432314,169.15,169.11,121.05089591]
["bitfinex","SOLUSD",1754588095581,0.7,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588095978,0.28432314,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754588098009,6.16521905,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754588098208,0.28432314,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754588098504,0.28432314,169.16,169.14,0.67]
["bitfinex","SOLUSD",1754588098806,5.88089591,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754588099397,6.02305748,169.18,169.14,0.67]
["bitfinex","SOLUSD",1754588099679,0.14216157,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754588099897,6.02305748,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754588100597,0.14216157,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754588101208,0.84216157,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754588101397,0.14216157,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754588101702,5.88089591,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754588101885,6.58089591,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754588102301,0.28432314,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754588102613,0.98432314,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754588103200,6.16521905,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754588103514,0.7,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754588104082,0.98432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588104885,0.28432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588105094,0.7,169.18,169.13,6.61089591]
["bitfinex","SOLUSD",1754588105295,30.0,169.14,169.13,5.94089591]
["bitfinex","SOLUSD",1754588105884,30.0,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588106401,30.0,169.14,169.13,5.94089591]
["bitfinex","SOLUSD",1754588106917,30.0,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588107117,30.28432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588107327,42.77748108,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588107485,36.86521905,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588107805,30.98432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588108387,30.28432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588109788,36.86521905,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588110191,30.98432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588111031,36.89658517,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588112900,42.77748108,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588113408,36.89658517,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588114000,30.28432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588114199,30.0,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588114508,30.0,169.14,169.13,48.49089591]
["bitfinex","SOLUSD",1754588114900,0.28432314,169.18,169.13,48.49089591]
["bitfinex","SOLUSD",1754588115109,5.94023251,169.2,169.16,5.88089591]
["bitfinex","SOLUSD",1754588115317,30.0,169.17,169.16,6.59089591]
["bitfinex","SOLUSD",1754588115822,30.0,169.17,169.16,0.71]
["bitfinex","SOLUSD",1754588116021,30.0,169.17,169.16,6.59089591]
["bitfinex","SOLUSD",1754588116725,30.0,169.18,169.16,6.59089591]
["bitfinex","SOLUSD",1754588117024,30.0,169.18,169.16,5.88089591]
["bitfinex","SOLUSD",1754588117722,30.0,169.17,169.16,5.88089591]
["bitfinex","SOLUSD",1754588118502,30.0,169.17,169.15,5.88089591]
["bitfinex","SOLUSD",1754588118923,6.82521905,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754588119238,30.0,169.15,169.13,5.94089591]
["bitfinex","SOLUSD",1754588119437,30.28432314,169.15,169.14,5.88089591]
["bitfinex","SOLUSD",1754588120300,30.28432314,169.15,169.13,5.94089591]
["bitfinex","SOLUSD",1754588120507,30.28432314,169.15,169.14,5.88089591]
["bitfinex","SOLUSD",1754588120896,30.28432314,169.15,169.14,6.59089591]
["bitfinex","SOLUSD",1754588120897,30.0,169.15,169.14,6.59089591]
["bitfinex","SOLUSD",1754588121130,30.0,169.15,169.14,48.43089591]
["bitfinex","SOLUSD",1754588121330,30.0,169.15,169.14,50.62537989]
["bitfinex","SOLUSD",1754588122517,30.0,169.15,169.14,56.53764192]
["bitfinex","SOLUSD",1754588123938,30.0,169.15,169.14,145.03764192]
["bitfinex","SOLUSD",1754588125819,30.0,169.15,169.14,145.03633239]
["bitfinex","SOLUSD",1754588126341,30.0,169.15,169.14,139.15543648]
["bitfinex","SOLUSD",1754588126543,30.0,169.15,169.14,145.03633239]
["bitfinex","SOLUSD",1754588128821,30.0,169.15,169.14,160.14086496]
["bitfinex","SOLUSD",1754588129421,0.03,169.18,169.15,15.10621557]
["bitfinex","SOLUSD",1754588129622,0.03,169.18,169.17,5.88089591]
["bitfinex","SOLUSD",1754588129850,0.03,169.18,169.17,94.38089591]
["bitfinex","SOLUSD",1754588130044,0.69,169.18,169.17,88.5]
["bitfinex","SOLUSD",1754588130241,0.69,169.18,169.17,94.38089591]
["bitfinex","SOLUSD",1754588130427,0.69,169.18,169.17,88.5]
["bitfinex","SOLUSD",1754588130949,6.60086416,169.18,169.17,88.5]
["bitfinex","SOLUSD",1754588131157,12.76608321,169.18,169.17,88.5]
["bitfinex","SOLUSD",1754588131623,6.8851873,169.18,169.15,41.8]
["bitfinex","SOLUSD",1754588131940,0.66,169.17,169.15,47.68089591]
["bitfinex","SOLUSD",1754588132718,30.94432314,169.16,169.15,41.8]
["bitfinex","SOLUSD",1754588132934,30.94432314,169.16,169.14,41.88]
["bitfinex","SOLUSD",1754588133172,30.94432314,169.16,169.15,5.88089591]
["bitfinex","SOLUSD",1754588133173,30.0,169.16,169.15,5.88089591]
["bitfinex","SOLUSD",1754588133525,30.0,169.16,169.14,42.59]
["bitfinex","SOLUSD",1754588133725,30.0,169.16,169.15,5.88089591]
["bitfinex","SOLUSD",1754588135054,30.0,169.16,169.15,11.79280841]
["bitfinex","SOLUSD",1754588135361,30.0,169.16,169.14,53.67305487]
["bitfinex","SOLUSD",1754588135560,30.0,169.16,169.14,41.88]
["bitfinex","SOLUSD",1754588135731,0.66,169.15,169.14,41.88]
["bitfinex","SOLUSD",1754588135926,30.94432314,169.15,169.14,41.88]
["bitfinex","SOLUSD",1754588136132,0.28432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588136438,30.0,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754588136767,0.66,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588136929,30.66,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588137727,30.94432314,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588137921,30.0,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588138145,30.66,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588138450,30.0,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588139136,30.0,169.14,169.13,47.82089591]
["bitfinex","SOLUSD",1754588139557,30.0,169.14,169.13,41.94]
["bitfinex","SOLUSD",1754588140160,30.0,169.14,169.13,47.82089591]
["bitfinex","SOLUSD",1754588140544,30.0,169.14,169.13,53.73350751]
["bitfinex","SOLUSD",1754588140750,30.0,169.14,169.13,54.39350751]
["bitfinex","SOLUSD",1754588141242,30.0,169.14,169.13,157.99972308]
["bitfinex","SOLUSD",1754588141654,0.03,169.18,169.17,26.0]
["bitfinex","SOLUSD",1754588141859,0.03,169.18,169.17,73.76089591]
["bitfinex","SOLUSD",1754588142077,0.03,169.18,169.17,74.42089591]
["bitfinex","SOLUSD",1754588142244,0.03,169.18,169.17,89.52711148]
["bitfinex","SOLUSD",1754588142856,0.03,169.18,169.17,5.88089591]
["bitfinex","SOLUSD",1754588143060,6.73302573,169.18,169.17,41.88]
["bitfinex","SOLUSD",1754588143250,6.8751873,169.18,169.16,41.9]
["bitfinex","SOLUSD",1754588143454,0.65,169.17,169.16,41.9]
["bitfinex","SOLUSD",1754588145959,0.93432314,169.17,169.16,41.9]
["bitfinex","SOLUSD",1754588146170,0.93432314,169.17,169.15,41.88]
["bitfinex","SOLUSD",1754588146484,0.03,169.18,169.15,47.76089591]
["bitfinex","SOLUSD",1754588146975,0.03,169.18,169.17,5.88089591]
["bitfinex","SOLUSD",1754588147182,0.03,169.18,169.17,47.76089591]
["bitfinex","SOLUSD",1754588148197,0.03,169.18,169.17,53.67210948]
["bitfinex","SOLUSD",1754588148555,0.03,169.18,169.17,41.88]
["bitfinex","SOLUSD",1754588148788,0.03,169.18,169.17,47.76089591]
["bitfinex","SOLUSD",1754588149167,0.03,169.18,169.17,53.67210948]
["bitfinex","SOLUSD",1754588149374,0.03,169.18,169.17,69.43832505]
["bitfinex","SOLUSD",1754588152056,0.03,169.18,169.17,68.77832505]
["bitfinex","SOLUSD",1754588152878,0.03,169.18,169.17,53.67210948]
["bitfinex","SOLUSD",1754588153084,0.03,169.18,169.17,47.76089591]
["bitfinex","SOLUSD",1754588153250,0.03,169.18,169.17,48.42089591]
["bitfinex","SOLUSD",1754588153966,0.03,169.18,169.17,69.43832505]
["bitfinex","SOLUSD",1754588155793,0.03,169.18,169.16,11.79236221]
["bitfinex","SOLUSD",1754588155962,0.68,169.18,169.17,41.86]
["bitfinex","SOLUSD",1754588156368,0.68,169.18,169.17,44.04624417]
["bitfinex","SOLUSD",1754588156689,0.68,169.18,169.17,44.04605925]
["bitfinex","SOLUSD",1754588156885,0.68,169.18,169.17,44.04624734]
["bitfinex","SOLUSD",1754588157387,0.03,169.18,169.17,41.86]
["bitfinex","SOLUSD",1754588157575,0.03,169.18,169.17,53.65210948]
["bitfinex","SOLUSD",1754588157966,0.03,169.18,169.17,47.77121357]
["bitfinex","SOLUSD",1754588158274,0.03,169.18,169.17,47.74089591]
["bitfinex","SOLUSD",1754588158471,0.03,169.18,169.17,41.86]
["bitfinex","SOLUSD",1754588158694,0.68,169.18,169.17,41.86]
["bitfinex","SOLUSD",1754588160077,0.68,169.18,169.16,88.5]
["bitfinex","SOLUSD",1754588160288,0.65,169.17,169.16,88.5]
["bitfinex","SOLUSD",1754588160702,0.93432314,169.17,169.15,41.84]
["bitfinex","SOLUSD",1754588160896,0.28432314,169.17,169.15,41.84]
["bitfinex","SOLUSD",1754588161193,0.65,169.16,169.15,41.84]
["bitfinex","SOLUSD",1754588161365,0.28432314,169.17,169.15,41.84]
["bitfinex","SOLUSD",1754588161570,0.65,169.16,169.15,41.84]
["bitfinex","SOLUSD",1754588162484,0.28432314,169.17,169.15,41.84]
["bitfinex","SOLUSD",1754588162692,0.28432314,169.17,169.14,41.9]
["bitfinex","SOLUSD",1754588162867,0.93432314,169.17,169.14,41.9]
["bitfinex","SOLUSD",1754588163074,0.65,169.16,169.14,41.9]
["bitfinex","SOLUSD",1754588163282,6.81521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588164588,12.72713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588165002,6.81521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588165220,0.93432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588165499,6.81521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588165879,12.72713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588169500,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588170001,6.67305748,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588170204,6.81521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588171190,12.72713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588173294,12.07713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588173914,12.78713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588175785,0.28432314,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588176188,0.14216157,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754588176494,0.28432314,169.17,169.15,0.69]
["bitfinex","SOLUSD",1754588176685,0.28432314,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754588178299,0.28432314,169.17,169.15,0.69]
["bitfinex","SOLUSD",1754588178713,0.28432314,169.17,169.14,5.94089591]
["bitfinex","SOLUSD",1754588178917,0.28432314,169.17,169.14,6.63089591]
["bitfinex","SOLUSD",1754588179120,0.99432314,169.17,169.14,5.94089591]
["bitfinex","SOLUSD",1754588179822,6.59089591,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754588180118,0.71,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754588180319,12.07658679,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754588180824,12.07658679,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754588180825,6.16521905,169.17,169.14,0.75]
["bitfinex","SOLUSD",1754588181335,0.03,169.18,169.16,5.88089591]
["bitfinex","SOLUSD",1754588181646,0.03,169.18,169.17,21.67711148]
["bitfinex","SOLUSD",1754588181832,0.03,169.2,169.18,15.10621557]
["bitfinex","SOLUSD",1754588182003,0.03,169.2,169.19,31.88089591]
["bitfinex","SOLUSD",1754588182208,0.03,169.2,169.19,38.48141071]
["bitfinex","SOLUSD",1754588182424,0.03,169.2,169.19,32.6005148]
["bitfinex","SOLUSD",1754588182601,0.03,169.2,169.19,31.88089591]
["bitfinex","SOLUSD",1754588182809,0.03,169.2,169.17,6.57089591]
["bitfinex","SOLUSD",1754588183014,0.03,169.2,169.17,5.88089591]
["bitfinex","SOLUSD",1754588183247,0.03,169.2,169.18,5.88089591]
["bitfinex","SOLUSD",1754588183417,0.03,169.2,169.19,5.88089591]
["bitfinex","SOLUSD",1754588184124,0.03,169.2,169.18,0.69]
["bitfinex","SOLUSD",1754588184635,0.03,169.19,169.17,5.88089591]
["bitfinex","SOLUSD",1754588184814,0.03,169.19,169.16,5.88089591]
["bitfinex","SOLUSD",1754588185011,0.03,169.19,169.15,48.33089591]
["bitfinex","SOLUSD",1754588185012,0.88216157,169.19,169.15,48.33089591]
["bitfinex","SOLUSD",1754588185206,1.02432314,169.19,169.15,47.64089591]
["bitfinex","SOLUSD",1754588185824,1.02432314,169.19,169.15,48.33089591]
["bitfinex","SOLUSD",1754588186419,1.02432314,169.19,169.15,54.24280564]
["bitfinex","SOLUSD",1754588187033,6.73305748,169.18,169.15,41.76]
["bitfinex","SOLUSD",1754588187224,0.14216157,169.17,169.14,5.94089591]
["bitfinex","SOLUSD",1754588187532,0.14216157,169.17,169.15,2.19076288]
["bitfinex","SOLUSD",1754588187740,6.73305748,169.17,169.15,2.19076288]
["bitfinex","SOLUSD",1754588187945,5.91089591,169.19,169.14,11.85311614]
["bitfinex","SOLUSD",1754588188125,0.31432314,169.19,169.15,5.88089591]
["bitfinex","SOLUSD",1754588188450,6.19521905,169.19,169.15,6.57089591]
["bitfinex","SOLUSD",1754588188813,0.31432314,169.19,169.15,12.48268817]
["bitfinex","SOLUSD",1754588189341,6.19521905,169.19,169.15,12.48268817]
["bitfinex","SOLUSD",1754588190746,0.31432314,169.19,169.16,6.60155931]
["bitfinex","SOLUSD",1754588191037,0.31432314,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588191745,6.19521905,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588192318,0.03,169.19,169.17,0.69]
["bitfinex","SOLUSD",1754588192532,0.03,169.19,169.18,0.69]
["bitfinex","SOLUSD",1754588192718,0.03,169.19,169.18,6.57089591]
["bitfinex","SOLUSD",1754588193743,0.03,169.19,169.18,12.48176007]
["bitfinex","SOLUSD",1754588196153,0.03,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754588196331,0.03,169.19,169.18,5.88089591]
["bitfinex","SOLUSD",1754588196920,0.03,169.19,169.17,5.88089591]
["bitfinex","SOLUSD",1754588197259,0.99432314,169.18,169.14,88.56]
["bitfinex","SOLUSD",1754588197429,5.88089591,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754588197623,6.87521905,169.18,169.14,2.25325365]
["bitfinex","SOLUSD",1754588197942,0.71,169.17,169.14,2.25325365]
["bitfinex","SOLUSD",1754588198146,0.71,169.17,169.14,5.9722434]
["bitfinex","SOLUSD",1754588198347,0.71,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754588198540,6.59089591,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754588198846,5.91098534,169.18,169.14,0.06]
["bitfinex","SOLUSD",1754588198847,6.87521905,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588199423,12.78713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588200426,6.90623564,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588200632,12.78713155,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754588202660,15.10621557,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754588202832,0.28432314,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754588203158,69.58233053,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754588203533,75.49494213,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754588206832,75.49494213,169.13,169.1,1e-08]
["bitfinex","SOLUSD",1754588206833,15.39053871,169.12,169.1,1e-08]
["bitfinex","SOLUSD",1754588207032,26.28432314,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588207233,73.92521905,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588207434,74.59521905,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588208278,80.50922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588209836,79.83922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588210059,12.07922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588210259,53.83922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588210456,54.50922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588214769,69.61544491,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588216353,42.06432314,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588216550,47.80305748,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588216970,54.38706777,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588217273,54.52922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588219374,69.63544491,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588220574,54.52922934,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754588220876,15.39053871,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588221067,21.94143462,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588221875,6.16521905,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588222175,47.66089591,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588222477,47.80305748,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588222686,54.38741754,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588222861,54.52957911,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754588224093,0.14216157,169.07,169.01,0.06]
["bitfinex","SOLUSD",1754588224385,0.14216157,169.04,169.02,0.7]
["bitfinex","SOLUSD",1754588224591,0.28432314,169.04,169.02,0.7]
["bitfinex","SOLUSD",1754588224888,0.28432314,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754588225089,6.16521905,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754588225251,6.83521905,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754588225455,21.94143462,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754588225654,6.16521905,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754588225964,6.16521905,169.0,168.98,0.2]
["bitfinex","SOLUSD",1754588226159,0.28432314,168.98,168.97,0.2]
["bitfinex","SOLUSD",1754588226464,6.83521905,168.98,168.97,0.2]
["bitfinex","SOLUSD",1754588226675,12.75307915,168.98,168.97,0.2]
["bitfinex","SOLUSD",1754588226863,12.08307915,168.98,168.97,0.2]
["bitfinex","SOLUSD",1754588228471,53.86307915,168.98,168.97,0.2]
["bitfinex","SOLUSD",1754588229080,101.52019063,168.98,168.97,0.2]
["bitfinex","SOLUSD",1754588229288,101.52019063,168.98,168.96,0.2]
["bitfinex","SOLUSD",1754588229289,27.15233053,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588229472,27.82233053,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588229783,16.06053871,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588229962,27.82233053,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588231269,33.74054086,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588231558,18.63432529,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588231980,33.74054086,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588235360,27.85964495,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588235566,33.74054086,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588235877,27.18964495,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588236066,33.78054086,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754588237084,41.39053871,168.95,168.94,1e-08]
["bitfinex","SOLUSD",1754588237275,41.39053871,168.95,168.93,0.2]
["bitfinex","SOLUSD",1754588237276,94.99034554,168.95,168.93,1e-08]
["bitfinex","SOLUSD",1754588237482,94.99034554,168.95,168.9,0.2]
["bitfinex","SOLUSD",1754588237483,41.39053871,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754588237666,89.07143462,168.91,168.9,1e-08]
["bitfinex","SOLUSD",1754588237863,15.39053871,168.9,168.88,0.2]
["bitfinex","SOLUSD",1754588238076,68.95233053,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588238279,69.66233053,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588238870,47.96521905,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588239262,53.88623272,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588239479,75.5833442,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588240998,12.08623272,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588241194,0.14216157,168.89,168.88,0.9]
["bitfinex","SOLUSD",1754588241499,41.8,168.89,168.88,0.9]
["bitfinex","SOLUSD",1754588241776,42.08432314,168.89,168.88,0.9]
["bitfinex","SOLUSD",1754588242182,41.8,168.89,168.88,0.9]
["bitfinex","SOLUSD",1754588242379,15.81621557,168.95,168.88,0.9]
["bitfinex","SOLUSD",1754588242380,5.88089591,168.93,168.88,12.70226019]
["bitfinex","SOLUSD",1754588242587,41.82,168.92,168.88,6.08089591]
["bitfinex","SOLUSD",1754588242785,0.28432314,168.91,168.89,0.7]
["bitfinex","SOLUSD",1754588243300,41.82,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754588243491,0.28432314,168.91,168.89,0.7]
["bitfinex","SOLUSD",1754588243695,0.28432314,168.91,168.89,6.58089591]
["bitfinex","SOLUSD",1754588243897,0.14216157,168.91,168.9,0.7]
["bitfinex","SOLUSD",1754588244076,41.82,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754588244465,0.28432314,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754588244687,42.10432314,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754588246701,41.82,168.92,168.9,12.50147054]
["bitfinex","SOLUSD",1754588246864,41.82,168.94,168.91,6.58089591]
["bitfinex","SOLUSD",1754588247069,41.82,168.95,168.92,0.7]
["bitfinex","SOLUSD",1754588247290,41.82,168.95,168.93,5.88089591]
["bitfinex","SOLUSD",1754588247473,41.82,168.95,168.94,0.7]
["bitfinex","SOLUSD",1754588248316,5.88089591,169.0,168.94,6.58089591]
["bitfinex","SOLUSD",1754588248489,5.88089591,169.02,168.97,5.88089591]
["bitfinex","SOLUSD",1754588248794,5.91610956,169.03,168.93,5.91957479]
["bitfinex","SOLUSD",1754588248795,41.82,169.0,168.98,6.58089591]
["bitfinex","SOLUSD",1754588249008,26.0,169.03,168.98,6.58089591]
["bitfinex","SOLUSD",1754588249009,5.88089591,169.03,168.98,5.88089591]
["bitfinex","SOLUSD",1754588249170,5.88089591,169.02,168.99,0.7]
["bitfinex","SOLUSD",1754588249370,5.88089591,169.02,168.97,5.88089591]
["bitfinex","SOLUSD",1754588249609,5.88089591,168.99,168.95,0.7]
["bitfinex","SOLUSD",1754588249781,6.16521905,168.97,168.93,0.7]
["bitfinex","SOLUSD",1754588250186,0.28432314,168.94,168.88,26.2]
["bitfinex","SOLUSD",1754588250373,0.28432314,168.94,168.91,0.7]
["bitfinex","SOLUSD",1754588250572,0.28432314,168.94,168.92,0.7]
["bitfinex","SOLUSD",1754588251270,6.16521905,168.94,168.9,0.7]
["bitfinex","SOLUSD",1754588251503,47.77961167,168.93,168.9,0.7]
["bitfinex","SOLUSD",1754588251665,5.88089591,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754588251868,5.88089591,168.92,168.88,0.9]
["bitfinex","SOLUSD",1754588252074,0.28432314,168.92,168.89,0.7]
["bitfinex","SOLUSD",1754588252398,6.16521905,168.92,168.9,0.7]
["bitfinex","SOLUSD",1754588252595,5.88089591,168.91,168.88,0.2]
["bitfinex","SOLUSD",1754588252908,6.16521905,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588253486,6.20533681,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588253689,12.08623272,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588254300,0.28432314,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588254500,6.20533681,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588254889,0.28432314,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588255103,6.20533681,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588255416,12.79623272,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754588255612,12.79623272,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588255785,38.79623272,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588256194,59.7833442,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588257389,38.79623272,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588258817,44.67712863,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588258994,38.79623272,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588259328,59.7833442,168.89,168.88,1e-08]
["bitfinex","SOLUSD",1754588260733,26.0,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1754588261036,63.13143462,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1754588261326,63.84143462,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1754588261691,73.71298321,168.87,168.86,1e-08]
["bitfinex","SOLUSD",1754588261999,0.28432314,168.82,168.76,0.7]
["bitfinex","SOLUSD",1754588262208,6.16521905,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588262508,48.08521905,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588262713,52.04619485,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588263325,41.92,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588264021,0.28432314,168.8,168.76,16.46744649]
["bitfinex","SOLUSD",1754588264325,51.78187171,168.81,168.76,0.7]
["bitfinex","SOLUSD",1754588264326,10.12619485,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588264621,52.06619485,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588265219,42.22432314,168.77,168.76,0.7]
["bitfinex","SOLUSD",1754588265388,0.28432314,168.76,168.74,0.7]
["bitfinex","SOLUSD",1754588265593,0.28432314,168.76,168.75,0.7]
["bitfinex","SOLUSD",1754588266296,41.96,168.76,168.75,0.7]
["bitfinex","SOLUSD",1754588267397,52.08619485,168.76,168.73,0.9]
["bitfinex","SOLUSD",1754588267603,42.24432314,168.76,168.74,0.7]
["bitfinex","SOLUSD",1754588267995,52.08619485,168.76,168.74,0.7]
["bitfinex","SOLUSD",1754588268196,52.08619485,168.76,168.73,0.2]
["bitfinex","SOLUSD",1754588268197,0.28432314,168.74,168.73,0.2]
["bitfinex","SOLUSD",1754588268424,52.08619485,168.74,168.73,0.2]
["bitfinex","SOLUSD",1754588268634,42.24432314,168.74,168.73,0.2]
["bitfinex","SOLUSD",1754588269708,5.92570089,168.76,168.73,0.2]
["bitfinex","SOLUSD",1754588269709,41.96,168.76,168.73,0.9]
["bitfinex","SOLUSD",1754588270018,51.80187171,168.78,168.74,10.54187171]
["bitfinex","SOLUSD",1754588270216,51.80187171,168.78,168.75,10.54187171]
["bitfinex","SOLUSD",1754588270217,41.96,168.78,168.75,10.54187171]
["bitfinex","SOLUSD",1754588270420,41.96,168.78,168.76,10.54187171]
["bitfinex","SOLUSD",1754588270624,9.84187171,168.83,168.77,10.54187171]
["bitfinex","SOLUSD",1754588270797,9.84187171,168.9,168.81,9.84187171]
["bitfinex","SOLUSD",1754588270998,9.84187171,168.86,168.82,10.54187171]
["bitfinex","SOLUSD",1754588271229,42.16216157,168.85,168.83,0.7]
["bitfinex","SOLUSD",1754588271414,0.14216157,168.84,168.81,0.7]
["bitfinex","SOLUSD",1754588271619,6.0649659,168.84,168.81,0.7]
["bitfinex","SOLUSD",1754588271818,0.14216157,168.84,168.81,10.54187171]
["bitfinex","SOLUSD",1754588272329,16.47474823,168.84,168.79,15.76632979]
["bitfinex","SOLUSD",1754588272498,42.0,168.83,168.79,16.46632979]
["bitfinex","SOLUSD",1754588272707,42.0,168.83,168.8,10.54187171]
["bitfinex","SOLUSD",1754588272904,42.0,168.83,168.8,0.7]
["bitfinex","SOLUSD",1754588273400,42.0,168.83,168.8,10.54187171]
["bitfinex","SOLUSD",1754588274422,42.0,168.83,168.81,10.54187171]
["bitfinex","SOLUSD",1754588274606,42.0,168.83,168.82,0.7]
["bitfinex","SOLUSD",1754588275901,42.0,168.83,168.82,16.46534049]
["bitfinex","SOLUSD",1754588276117,42.0,168.85,168.82,10.54187171]
["bitfinex","SOLUSD",1754588276320,42.0,168.85,168.82,0.7]
["bitfinex","SOLUSD",1754588276517,42.0,168.85,168.82,10.54187171]
["bitfinex","SOLUSD",1754588276910,42.0,168.85,168.83,0.7]
["bitfinex","SOLUSD",1754588277117,42.0,168.85,168.84,9.84187171]
["bitfinex","SOLUSD",1754588277307,42.0,168.85,168.84,10.54187171]
["bitfinex","SOLUSD",1754588277634,41.98,168.87,168.84,9.84187171]
["bitfinex","SOLUSD",1754588278439,42.69,168.87,168.84,9.84187171]
["bitfinex","SOLUSD",1754588278734,42.69,168.87,168.83,9.84187171]
["bitfinex","SOLUSD",1754588278929,10.83619485,168.86,168.8,0.7]
["bitfinex","SOLUSD",1754588279132,51.80187171,168.85,168.81,9.84187171]
["bitfinex","SOLUSD",1754588279437,0.99432314,168.84,168.81,9.84187171]
["bitfinex","SOLUSD",1754588279602,0.99432314,168.84,168.78,32.62479089]
["bitfinex","SOLUSD",1754588279809,0.71,168.83,168.8,9.84187171]
["bitfinex","SOLUSD",1754588280411,6.20719949,168.84,168.8,9.84187171]
["bitfinex","SOLUSD",1754588280412,0.28432314,168.84,168.8,9.84187171]
["bitfinex","SOLUSD",1754588280608,0.28432314,168.84,168.81,10.54187171]
["bitfinex","SOLUSD",1754588280921,0.28432314,168.84,168.81,9.84187171]
["bitfinex","SOLUSD",1754588281117,0.28432314,168.84,168.81,10.54187171]
["bitfinex","SOLUSD",1754588281322,0.28432314,168.84,168.82,0.7]
["bitfinex","SOLUSD",1754588281716,0.28432314,168.84,168.81,9.84187171]
["bitfinex","SOLUSD",1754588282110,0.28432314,168.84,168.81,10.54187171]
["bitfinex","SOLUSD",1754588282517,41.96,168.85,168.83,9.84187171]
["bitfinex","SOLUSD",1754588282726,41.96,168.85,168.84,0.7]
["bitfinex","SOLUSD",1754588283242,41.96,168.85,168.83,9.84187171]
["bitfinex","SOLUSD",1754588283438,41.96,168.85,168.83,10.54187171]
["bitfinex","SOLUSD",1754588283942,41.96,168.85,168.83,9.84187171]
["bitfinex","SOLUSD",1754588284107,48.59244685,168.85,168.82,9.84187171]
["bitfinex","SOLUSD",1754588284309,41.96,168.85,168.82,9.84187171]
["bitfinex","SOLUSD",1754588284611,41.96,168.85,168.83,9.84187171]
["bitfinex","SOLUSD",1754588284951,42.67,168.85,168.82,9.84187171]
["bitfinex","SOLUSD",1754588285615,41.96,168.85,168.83,10.54187171]
["bitfinex","SOLUSD",1754588285811,41.96,168.85,168.83,9.84187171]
["bitfinex","SOLUSD",1754588286328,42.67,168.85,168.83,9.84187171]
["bitfinex","SOLUSD",1754588286621,41.96,168.85,168.83,5.89784277]
["bitfinex","SOLUSD",1754588287505,41.96,168.85,168.81,5.92368409]
["bitfinex","SOLUSD",1754588287709,41.96,168.85,168.83,5.89784277]
["bitfinex","SOLUSD",1754588289145,41.96,168.85,168.81,6.62368409]
["bitfinex","SOLUSD",1754588289437,42.67,168.85,168.83,5.89784277]
["bitfinex","SOLUSD",1754588289647,42.67,168.85,168.82,5.89784277]
["bitfinex","SOLUSD",1754588290629,47.88247294,168.85,168.82,5.89784277]
["bitfinex","SOLUSD",1754588290828,0.65,168.84,168.82,5.89784277]
["bitfinex","SOLUSD",1754588291148,41.96,168.85,168.83,5.89784277]
["bitfinex","SOLUSD",1754588291330,41.96,168.85,168.82,5.92343975]
["bitfinex","SOLUSD",1754588291532,41.96,168.85,168.84,5.89784277]
["bitfinex","SOLUSD",1754588291735,0.03,168.86,168.84,6.59784277]
["bitfinex","SOLUSD",1754588292059,0.03,168.86,168.85,6.59784277]
["bitfinex","SOLUSD",1754588292362,0.03,168.86,168.85,12.52025911]
["bitfinex","SOLUSD",1754588292526,0.03,168.88,168.85,12.52025911]
["bitfinex","SOLUSD",1754588292857,0.03,168.88,168.87,5.89784277]
["bitfinex","SOLUSD",1754588293240,0.03,168.88,168.87,6.59784277]
["bitfinex","SOLUSD",1754588294252,0.03,168.88,168.87,12.51955769]
["bitfinex","SOLUSD",1754588296166,0.03,168.88,168.87,18.41740046]
["bitfinex","SOLUSD",1754588297535,0.03,168.88,168.87,35.71873433]
["bitfinex","SOLUSD",1754588298036,41.94,168.96,168.9,26.0]
["bitfinex","SOLUSD",1754588298247,0.68,168.97,168.95,5.89784277]
["bitfinex","SOLUSD",1754588298430,0.68,168.97,168.96,5.89784277]
["bitfinex","SOLUSD",1754588299052,0.03,168.97,168.96,5.89784277]
["bitfinex","SOLUSD",1754588299866,0.68,168.97,168.95,5.89784277]
["bitfinex","SOLUSD",1754588300450,0.68,168.97,168.96,5.89784277]
["bitfinex","SOLUSD",1754588300451,0.03,168.97,168.96,5.89784277]
["bitfinex","SOLUSD",1754588301153,0.68,168.97,168.92,5.91985292]
["bitfinex","SOLUSD",1754588301361,0.68,168.97,168.95,5.89784277]
["bitfinex","SOLUSD",1754588301568,0.65,168.96,168.95,5.89784277]
["bitfinex","SOLUSD",1754588303631,5.94825938,168.97,168.95,5.89784277]
["bitfinex","SOLUSD",1754588303838,0.65,168.96,168.95,5.89784277]
["bitfinex","SOLUSD",1754588304146,0.65,168.96,168.91,42.64]
["bitfinex","SOLUSD",1754588304346,0.65,168.95,168.92,5.89784277]
["bitfinex","SOLUSD",1754588304645,0.65,168.95,168.93,5.89784277]
["bitfinex","SOLUSD",1754588305357,0.65,168.95,168.9,120.4206208]
["bitfinex","SOLUSD",1754588305559,0.65,168.95,168.9,115.2]
["bitfinex","SOLUSD",1754588305756,0.65,168.95,168.93,5.89784277]
["bitfinex","SOLUSD",1754588306356,0.65,168.94,168.93,5.89784277]
["bitfinex","SOLUSD",1754588306555,6.56887084,168.96,168.93,5.89784277]
["bitfinex","SOLUSD",1754588307758,0.03,168.97,168.95,5.89784277]
["bitfinex","SOLUSD",1754588308843,5.94821597,168.97,168.95,5.89784277]
["bitfinex","SOLUSD",1754588309558,0.03,168.97,168.96,6.59784277]
["bitfinex","SOLUSD",1754588309772,0.03,168.97,168.96,27.60190111]
["bitfinex","SOLUSD",1754588310075,0.03,168.97,168.96,69.48190111]
["bitfinex","SOLUSD",1754588310270,0.03,168.97,168.96,95.48190111]
["bitfinex","SOLUSD",1754588310472,6.56543413,169.05,168.97,15.10621557]
["bitfinex","SOLUSD",1754588310674,0.65,169.05,169.03,5.89784277]
["bitfinex","SOLUSD",1754588310892,6.56548077,169.05,169.03,5.89784277]
["bitfinex","SOLUSD",1754588311042,6.56548077,169.05,169.02,5.89784277]
["bitfinex","SOLUSD",1754588311652,6.56548077,169.05,169.03,5.89784277]
["bitfinex","SOLUSD",1754588311866,42.57,169.07,169.04,5.89784277]
["bitfinex","SOLUSD",1754588312176,42.57,169.07,169.05,5.89784277]
["bitfinex","SOLUSD",1754588312395,0.65,169.09,169.06,5.89784277]
["bitfinex","SOLUSD",1754588312560,0.65,169.09,169.07,5.89784277]
["bitfinex","SOLUSD",1754588313466,0.28432314,169.1,169.07,5.89784277]
["bitfinex","SOLUSD",1754588313661,5.91342615,169.11,169.08,5.89784277]
["bitfinex","SOLUSD",1754588313862,6.56342615,169.11,169.08,5.89784277]
["bitfinex","SOLUSD",1754588314877,6.56342615,169.11,169.07,5.89784277]
["bitfinex","SOLUSD",1754588315077,0.03,169.09,169.07,5.89784277]
["bitfinex","SOLUSD",1754588315386,0.03,169.09,169.06,5.89784277]
["bitfinex","SOLUSD",1754588315562,0.65,169.08,169.05,5.89784277]
["bitfinex","SOLUSD",1754588315761,0.65,169.07,169.03,31.89784277]
["bitfinex","SOLUSD",1754588315950,0.65,169.07,169.04,5.89784277]
["bitfinex","SOLUSD",1754588316153,0.65,169.07,169.03,114.5]
["bitfinex","SOLUSD",1754588316379,0.65,169.06,169.03,88.5]
["bitfinex","SOLUSD",1754588316581,0.65,169.05,169.03,88.5]
["bitfinex","SOLUSD",1754588316782,6.56575958,169.04,169.03,88.5]
["bitfinex","SOLUSD",1754588316963,6.56575958,169.04,169.0,94.39784277]
["bitfinex","SOLUSD",1754588317164,0.93432314,169.08,169.03,5.89784277]
["bitfinex","SOLUSD",1754588317385,0.93432314,169.08,169.04,6.59784277]
["bitfinex","SOLUSD",1754588317558,0.28432314,169.08,169.05,5.89784277]
["bitfinex","SOLUSD",1754588318391,0.31432314,169.09,169.06,5.89784277]
["bitfinex","SOLUSD",1754588318588,0.03,169.09,169.06,0.7]
["bitfinex","SOLUSD",1754588318763,0.03,169.09,169.08,9.80069938]
["bitfinex","SOLUSD",1754588319282,0.68,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588319481,0.68,169.09,169.06,9.80069938]
["bitfinex","SOLUSD",1754588319778,0.03,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588319984,0.03,169.09,169.06,9.80069938]
["bitfinex","SOLUSD",1754588320282,0.03,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588320676,0.68,169.08,169.05,9.80069938]
["bitfinex","SOLUSD",1754588320865,16.7092967,169.09,169.04,9.80069938]
["bitfinex","SOLUSD",1754588321066,16.0292967,169.09,169.05,9.80069938]
["bitfinex","SOLUSD",1754588321368,16.7092967,169.09,169.05,9.80069938]
["bitfinex","SOLUSD",1754588322158,0.68,169.08,169.05,9.80069938]
["bitfinex","SOLUSD",1754588322353,6.22859732,169.09,169.05,9.80069938]
["bitfinex","SOLUSD",1754588322575,16.7092967,169.09,169.05,9.80069938]
["bitfinex","SOLUSD",1754588322778,6.90859732,169.09,169.05,9.80069938]
["bitfinex","SOLUSD",1754588322979,6.90859732,169.09,169.01,124.585023]
["bitfinex","SOLUSD",1754588322980,0.03,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588323183,0.03,169.09,169.07,10.51069938]
["bitfinex","SOLUSD",1754588323412,0.03,169.09,169.08,9.80069938]
["bitfinex","SOLUSD",1754588323586,0.03,169.09,169.08,10.51069938]
["bitfinex","SOLUSD",1754588325264,0.03,169.09,169.08,9.80069938]
["bitfinex","SOLUSD",1754588325584,0.03,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588325951,0.03,169.09,169.06,0.71]
["bitfinex","SOLUSD",1754588326184,0.03,169.09,169.06,9.80069938]
["bitfinex","SOLUSD",1754588326575,0.03,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588326765,0.03,169.09,169.07,10.51069938]
["bitfinex","SOLUSD",1754588327084,0.03,169.09,169.07,9.80069938]
["bitfinex","SOLUSD",1754588328068,0.03,169.09,169.07,10.51069938]
["bitfinex","SOLUSD",1754588328287,0.03,169.09,169.08,9.80069938]
["bitfinex","SOLUSD",1754588328981,0.03,169.09,169.08,99.01069938]
["bitfinex","SOLUSD",1754588329301,0.03,169.09,169.08,67.43691495]
["bitfinex","SOLUSD",1754588329465,0.03,169.09,169.08,73.35127501]
["bitfinex","SOLUSD",1754588330396,0.03,169.09,169.08,83.15197439]
["bitfinex","SOLUSD",1754588331090,0.03,169.09,169.08,73.35127501]
["bitfinex","SOLUSD",1754588333372,0.03,169.09,169.08,75.71975001]
["bitfinex","SOLUSD",1754588340192,0.03,169.09,169.08,85.90353444]
["bitfinex","SOLUSD",1754588340401,0.03,169.09,169.08,83.53505944]
["bitfinex","SOLUSD",1754588340602,0.03,169.09,169.07,5.9146305]
["bitfinex","SOLUSD",1754588340801,0.03,169.09,169.08,5.88028095]
["bitfinex","SOLUSD",1754588340986,0.68,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1754588341192,0.68,169.08,169.05,41.78]
["bitfinex","SOLUSD",1754588341394,0.68,169.08,169.05,47.66028095]
["bitfinex","SOLUSD",1754588341594,0.68,169.07,169.05,47.66028095]
["bitfinex","SOLUSD",1754588342109,0.03,169.09,169.05,47.66028095]
["bitfinex","SOLUSD",1754588342318,0.68,169.06,169.05,41.78]
["bitfinex","SOLUSD",1754588342480,0.68,169.06,169.03,47.66028095]
["bitfinex","SOLUSD",1754588342682,0.68,169.05,169.01,5.943502]
["bitfinex","SOLUSD",1754588342881,9.80621109,169.04,169.0,41.78]
["bitfinex","SOLUSD",1754588343202,0.68,169.03,169.0,51.58621109]
["bitfinex","SOLUSD",1754588343525,0.68,169.03,169.01,9.80621109]
["bitfinex","SOLUSD",1754588343675,9.80621109,169.05,169.0,41.78]
["bitfinex","SOLUSD",1754588343882,0.68,169.02,169.0,41.78]
["bitfinex","SOLUSD",1754588344112,9.80621109,169.03,169.0,41.78]
["bitfinex","SOLUSD",1754588344309,0.68,169.01,169.0,26.0]
["bitfinex","SOLUSD",1754588344514,0.68,169.01,168.98,57.50407119]
["bitfinex","SOLUSD",1754588344719,9.80621109,169.02,168.98,57.50407119]
["bitfinex","SOLUSD",1754588345016,0.68,169.04,169.01,9.80621109]
["bitfinex","SOLUSD",1754588345191,16.40103197,169.07,169.02,9.80621109]
["bitfinex","SOLUSD",1754588345394,0.68,169.06,169.02,9.80621109]
["bitfinex","SOLUSD",1754588345707,0.68,169.05,169.02,51.58621109]
["bitfinex","SOLUSD",1754588345950,0.68,169.05,169.03,9.80621109]
["bitfinex","SOLUSD",1754588346282,0.68,169.04,169.02,51.58621109]
["bitfinex","SOLUSD",1754588346481,10.09053423,169.06,169.02,41.78]
["bitfinex","SOLUSD",1754588346701,0.68,169.04,169.02,51.58621109]
["bitfinex","SOLUSD",1754588347783,0.71,169.09,169.03,10.51621109]
["bitfinex","SOLUSD",1754588347981,0.71,169.09,169.06,9.80621109]
["bitfinex","SOLUSD",1754588348909,0.71,169.09,169.06,15.72119643]
["bitfinex","SOLUSD",1754588349111,0.03,169.09,169.07,9.80621109]
["bitfinex","SOLUSD",1754588350800,0.71,169.09,169.06,41.8]
["bitfinex","SOLUSD",1754588351107,0.71,169.09,169.07,9.80621109]
["bitfinex","SOLUSD",1754588352001,0.03,169.09,169.07,9.80621109]
["bitfinex","SOLUSD",1754588352203,0.03,169.09,169.08,9.80621109]
["bitfinex","SOLUSD",1754588352526,0.03,169.09,169.08,51.60621109]
["bitfinex","SOLUSD",1754588352691,0.03,169.09,169.08,52.25621109]
["bitfinex","SOLUSD",1754588352891,0.03,169.09,169.08,58.17057115]
["bitfinex","SOLUSD",1754588354025,0.03,169.09,169.08,51.60621109]
["bitfinex","SOLUSD",1754588355683,0.03,169.09,169.08,58.17057115]
["bitfinex","SOLUSD",1754588356209,0.03,169.09,169.08,60.36501668]
["bitfinex","SOLUSD",1754588356411,0.03,169.09,169.08,58.17057115]
["bitfinex","SOLUSD",1754588356910,0.03,169.09,169.08,60.36500582]
["bitfinex","SOLUSD",1754588357106,0.03,169.09,169.08,75.47122139]
["bitfinex","SOLUSD",1754588357314,0.03,169.09,169.08,163.97122139]
["bitfinex","SOLUSD",1754588357930,0.03,169.09,169.08,173.77743248]
["bitfinex","SOLUSD",1754588358094,0.03,169.09,169.08,163.97122139]
["bitfinex","SOLUSD",1754588359402,0.03,169.11,169.1,60.71863775]
["bitfinex","SOLUSD",1754588359602,0.03,169.11,169.1,104.69307242]
["bitfinex","SOLUSD",1754588359798,0.03,169.11,169.1,105.34307242]
["bitfinex","SOLUSD",1754588360004,0.03,169.11,169.1,101.45052188]
["bitfinex","SOLUSD",1754588361698,0.03,169.11,169.1,111.25673297]
["bitfinex","SOLUSD",1754588361912,0.03,169.11,169.1,113.62506797]
["bitfinex","SOLUSD",1754588362220,1e-08,169.11,169.1,202.12052203]
["bitfinex","SOLUSD",1754588362528,0.1,169.12,169.11,15.10621557]
["bitfinex","SOLUSD",1754588362700,0.1,169.12,169.11,116.84364647]
["bitfinex","SOLUSD",1754588362895,0.1,169.12,169.11,116.19364647]
["bitfinex","SOLUSD",1754588363201,0.1,169.12,169.11,116.84364647]
["bitfinex","SOLUSD",1754588363398,0.1,169.12,169.11,119.21156147]
["bitfinex","SOLUSD",1754588364129,0.1,169.12,169.11,125.12487233]
["bitfinex","SOLUSD",1754588364295,0.1,169.12,169.11,124.53354125]
["bitfinex","SOLUSD",1754588366507,0.1,169.14,169.13,41.10621557]
["bitfinex","SOLUSD",1754588366709,0.1,169.14,169.13,95.47357655]
["bitfinex","SOLUSD",1754588366710,1e-08,169.14,169.13,95.47357655]
["bitfinex","SOLUSD",1754588366906,0.03,169.19,169.18,15.10621557]
["bitfinex","SOLUSD",1754588367135,0.03,169.19,169.18,66.69242666]
["bitfinex","SOLUSD",1754588367332,0.03,169.19,169.18,67.34242666]
["bitfinex","SOLUSD",1754588367952,0.03,169.19,169.18,66.69242666]
["bitfinex","SOLUSD",1754588368317,0.03,169.19,169.18,30.82329082]
["bitfinex","SOLUSD",1754588368658,0.28432314,169.18,169.09,5.91391746]
["bitfinex","SOLUSD",1754588368836,10.48621109,169.17,169.12,9.80621109]
["bitfinex","SOLUSD",1754588369040,10.48621109,169.16,169.12,9.80621109]
["bitfinex","SOLUSD",1754588369243,0.28432314,169.18,169.12,41.82]
["bitfinex","SOLUSD",1754588369244,10.48621109,169.15,169.12,41.82]
["bitfinex","SOLUSD",1754588369536,0.68,169.14,169.12,41.82]
["bitfinex","SOLUSD",1754588369838,0.68,169.13,169.12,41.82]
["bitfinex","SOLUSD",1754588370052,0.68,169.13,169.11,41.82]
["bitfinex","SOLUSD",1754588370212,9.80621109,169.14,169.11,41.82]
["bitfinex","SOLUSD",1754588370413,0.68,169.12,169.11,41.82]
["bitfinex","SOLUSD",1754588370742,9.80621109,169.15,169.11,41.82]
["bitfinex","SOLUSD",1754588370907,10.48621109,169.14,169.11,41.82]
["bitfinex","SOLUSD",1754588371110,0.68,169.13,169.11,41.82]
["bitfinex","SOLUSD",1754588371310,9.80621109,169.14,169.11,41.82]
["bitfinex","SOLUSD",1754588371541,0.68,169.12,169.11,41.82]
["bitfinex","SOLUSD",1754588371920,10.48621109,169.12,169.11,41.82]
["bitfinex","SOLUSD",1754588372249,10.48621109,169.12,169.1,41.8]
["bitfinex","SOLUSD",1754588372451,9.80621109,169.11,169.09,41.8]
["bitfinex","SOLUSD",1754588372754,0.68,169.1,169.09,41.8]
["bitfinex","SOLUSD",1754588373944,10.48621109,169.1,169.09,41.8]
["bitfinex","SOLUSD",1754588374130,16.39992512,169.1,169.03,24.91242666]
["bitfinex","SOLUSD",1754588374328,9.80621109,169.08,169.03,24.91242666]
["bitfinex","SOLUSD",1754588374636,26.0,169.15,169.03,24.91242666]
["bitfinex","SOLUSD",1754588374637,0.68,169.12,169.07,26.0]
["bitfinex","SOLUSD",1754588374947,0.96432314,169.14,169.1,9.80621109]
["bitfinex","SOLUSD",1754588375150,0.96432314,169.14,169.11,9.80621109]
["bitfinex","SOLUSD",1754588375345,0.68,169.14,169.11,9.80621109]
["bitfinex","SOLUSD",1754588376338,0.68,169.13,169.11,9.80621109]
["bitfinex","SOLUSD",1754588376857,15.86053056,169.15,169.06,51.68621109]
["bitfinex","SOLUSD",1754588376858,0.28432314,169.11,169.06,51.68621109]
["bitfinex","SOLUSD",1754588377046,9.80621109,169.09,169.06,41.88]
["bitfinex","SOLUSD",1754588377353,10.48621109,169.09,169.06,41.88]
["bitfinex","SOLUSD",1754588377656,0.68,169.08,169.06,41.88]
["bitfinex","SOLUSD",1754588377858,5.91407242,169.09,169.06,41.88]
["bitfinex","SOLUSD",1754588378061,0.68,169.07,169.06,41.88]
["bitfinex","SOLUSD",1754588378353,0.68,169.07,169.04,51.68621109]
["bitfinex","SOLUSD",1754588379437,0.68,169.07,169.04,57.60193218]
["bitfinex","SOLUSD",1754588380355,0.66,169.06,169.04,51.68621109]
["bitfinex","SOLUSD",1754588380937,9.80621109,169.08,169.04,51.68621109]
["bitfinex","SOLUSD",1754588381140,10.46621109,169.08,169.04,51.68621109]
["bitfinex","SOLUSD",1754588381447,0.28432314,169.1,169.04,51.68621109]
["bitfinex","SOLUSD",1754588381448,10.75053423,169.1,169.05,9.80621109]
["bitfinex","SOLUSD",1754588381646,10.46621109,169.09,169.04,58.28192568]
["bitfinex","SOLUSD",1754588381848,9.80621109,169.09,169.04,58.28192568]
["bitfinex","SOLUSD",1754588382041,0.66,169.08,169.04,57.60192568]
["bitfinex","SOLUSD",1754588382234,0.66,169.07,169.04,41.88]
["bitfinex","SOLUSD",1754588382440,0.66,169.06,169.04,41.88]
["bitfinex","SOLUSD",1754588382634,0.66,169.06,169.03,35.80621109]
["bitfinex","SOLUSD",1754588383578,5.91511397,169.06,169.01,9.00096633]
["bitfinex","SOLUSD",1754588383864,0.66,169.05,169.01,60.66717742]
["bitfinex","SOLUSD",1754588384536,0.66,169.05,169.02,9.80621109]
["bitfinex","SOLUSD",1754588384735,0.66,169.05,169.01,60.66717742]
["bitfinex","SOLUSD",1754588385454,9.80621109,169.06,169.02,9.80621109]
["bitfinex","SOLUSD",1754588385762,10.46621109,169.06,169.02,15.7225399]
["bitfinex","SOLUSD",1754588386063,10.46621109,169.06,169.02,9.80621109]
["bitfinex","SOLUSD",1754588386247,10.46621109,169.06,169.01,61.34709254]
["bitfinex","SOLUSD",1754588386565,10.46621109,169.06,169.02,10.48621109]
["bitfinex","SOLUSD",1754588386867,9.80621109,169.07,169.02,10.48621109]
["bitfinex","SOLUSD",1754588387063,9.80621109,169.08,169.03,9.80621109]
["bitfinex","SOLUSD",1754588387232,10.46621109,169.08,169.03,10.48621109]
["bitfinex","SOLUSD",1754588387435,0.66,169.07,169.03,10.48621109]
["bitfinex","SOLUSD",1754588387637,0.66,169.07,169.03,16.40208742]
["bitfinex","SOLUSD",1754588387850,6.85845302,169.09,169.03,16.40208742]
["bitfinex","SOLUSD",1754588388060,0.66,169.07,169.03,16.40208742]
["bitfinex","SOLUSD",1754588388245,0.66,169.1,169.05,9.80621109]
["bitfinex","SOLUSD",1754588388542,9.80621109,169.11,169.06,10.48621109]
["bitfinex","SOLUSD",1754588388742,0.94432314,169.1,169.06,9.80621109]
["bitfinex","SOLUSD",1754588388940,0.66,169.09,169.06,9.80621109]
["bitfinex","SOLUSD",1754588390160,10.09053423,169.1,169.06,9.80621109]
["bitfinex","SOLUSD",1754588390338,10.75053423,169.1,169.06,9.80621109]
["bitfinex","SOLUSD",1754588390847,0.28432314,169.08,169.04,9.80621109]
["bitfinex","SOLUSD",1754588391049,9.80621109,169.05,169.01,19.48718394]
["bitfinex","SOLUSD",1754588391248,10.46621109,169.05,169.01,19.48718394]
["bitfinex","SOLUSD",1754588391450,10.46621109,169.05,169.01,18.80718394]
["bitfinex","SOLUSD",1754588392061,10.46621109,169.05,169.01,12.89038521]
["bitfinex","SOLUSD",1754588392374,0.28432314,169.06,169.02,10.48621109]
["bitfinex","SOLUSD",1754588392678,0.28432314,169.06,169.02,0.68]
["bitfinex","SOLUSD",1754588392868,0.28432314,169.06,169.02,10.48621109]
["bitfinex","SOLUSD",1754588393246,9.80621109,169.07,169.03,0.68]
["bitfinex","SOLUSD",1754588393496,9.80621109,169.07,169.03,10.48621109]
["bitfinex","SOLUSD",1754588393769,0.66,169.09,169.05,9.80621109]
["bitfinex","SOLUSD",1754588393964,10.46621109,169.09,169.05,9.80621109]
["bitfinex","SOLUSD",1754588394265,10.46621109,169.14,169.08,9.80621109]
["bitfinex","SOLUSD",1754588394471,10.46621109,169.14,169.1,9.80621109]
["bitfinex","SOLUSD",1754588394656,0.28432314,169.13,169.1,9.80621109]
["bitfinex","SOLUSD",1754588394858,0.94432314,169.13,169.09,9.80621109]
["bitfinex","SOLUSD",1754588395756,0.80216157,169.13,169.08,6.59417973]
["bitfinex","SOLUSD",1754588395956,0.80216157,169.13,169.09,10.48621109]
["bitfinex","SOLUSD",1754588396254,0.28432314,169.13,169.1,9.80621109]
["bitfinex","SOLUSD",1754588396455,9.80621109,169.16,169.11,10.48621109]
["bitfinex","SOLUSD",1754588396659,0.66,169.16,169.12,9.80621109]
["bitfinex","SOLUSD",1754588396855,0.94432314,169.16,169.12,10.48621109]
["bitfinex","SOLUSD",1754588397278,0.28432314,169.16,169.13,10.48621109]
["bitfinex","SOLUSD",1754588397582,16.37718045,169.18,169.13,10.48621109]
["bitfinex","SOLUSD",1754588397757,0.28432314,169.17,169.13,10.48621109]
["bitfinex","SOLUSD",1754588398078,0.94432314,169.17,169.13,10.48621109]
["bitfinex","SOLUSD",1754588398375,10.75053423,169.17,169.12,9.80621109]
["bitfinex","SOLUSD",1754588398682,10.75053423,169.17,169.12,10.48621109]
["bitfinex","SOLUSD",1754588398866,0.28432314,169.17,169.13,0.68]
["bitfinex","SOLUSD",1754588399064,0.14216157,169.17,169.14,9.80621109]
["bitfinex","SOLUSD",1754588399268,0.28432314,169.17,169.14,9.80621109]
["bitfinex","SOLUSD",1754588399880,0.94432314,169.17,169.13,10.48621109]
["bitfinex","SOLUSD",1754588400083,6.19556759,169.17,169.13,9.80621109]
["bitfinex","SOLUSD",1754588400381,0.03,169.19,169.15,9.80621109]
["bitfinex","SOLUSD",1754588400694,0.03,169.19,169.16,9.80621109]
["bitfinex","SOLUSD",1754588401056,0.03,169.19,169.16,10.48621109]
["bitfinex","SOLUSD",1754588401677,0.03,169.19,169.17,0.68]
["bitfinex","SOLUSD",1754588402181,0.03,169.19,169.18,10.48621109]
["bitfinex","SOLUSD",1754588402581,0.03,169.19,169.18,26.18351307]
["bitfinex","SOLUSD",1754588403561,0.03,169.19,169.18,32.09437723]
["bitfinex","SOLUSD",1754588404967,1e-08,169.19,169.18,41.90058832]
["bitfinex","SOLUSD",1754588405674,0.03,169.21,169.19,15.10621557]
["bitfinex","SOLUSD",1754588405878,0.03,169.21,169.2,62.06343872]
["bitfinex","SOLUSD",1754588406186,0.03,169.21,169.2,62.74343872]
["bitfinex","SOLUSD",1754588407880,0.03,169.21,169.2,68.6536042]
["bitfinex","SOLUSD",1754588410100,0.03,169.21,169.2,51.62621109]
["bitfinex","SOLUSD",1754588410295,0.03,169.21,169.2,9.80621109]
["bitfinex","SOLUSD",1754588410595,0.03,169.21,169.2,51.62621109]
["bitfinex","SOLUSD",1754588410802,0.03,169.21,169.2,146.03637657]
["bitfinex","SOLUSD",1754588411208,0.03,169.21,169.2,174.40303057]
["bitfinex","SOLUSD",1754588411365,0.03,169.21,169.2,172.72637657]
["bitfinex","SOLUSD",1754588411565,0.03,169.21,169.2,172.03637657]
["bitfinex","SOLUSD",1754588413306,0.03,169.21,169.2,172.72637657]
["bitfinex","SOLUSD",1754588413612,0.03,169.21,169.2,171.99637657]
["bitfinex","SOLUSD",1754588416520,0.03,169.21,169.2,187.79259214]
["bitfinex","SOLUSD",1754588416700,0.03,169.21,169.2,197.57880323]
["bitfinex","SOLUSD",1754588417014,0.03,169.21,169.2,199.94559723]
["bitfinex","SOLUSD",1754588418904,0.03,169.21,169.2,187.08259214]
["bitfinex","SOLUSD",1754588420017,0.03,169.21,169.2,187.77259214]
["bitfinex","SOLUSD",1754588420701,0.03,169.21,169.2,189.70357785]
["bitfinex","SOLUSD",1754588422145,0.03,169.21,169.2,189.01357785]
["bitfinex","SOLUSD",1754588423319,0.03,169.21,169.2,183.14497945]
["bitfinex","SOLUSD",1754588424601,0.03,169.21,169.2,189.70357785]
["bitfinex","SOLUSD",1754588424808,0.03,169.23,169.22,41.10621557]
["bitfinex","SOLUSD",1754588425137,0.03,169.23,169.22,88.73481397]
["bitfinex","SOLUSD",1754588425339,0.1,169.24,169.22,177.92481397]
["bitfinex","SOLUSD",1754588425637,0.1,169.24,169.23,6.5585984]
["bitfinex","SOLUSD",1754588425808,0.1,169.24,169.23,5.8685984]
["bitfinex","SOLUSD",1754588426013,0.1,169.24,169.23,62.73481397]
["bitfinex","SOLUSD",1754588426444,0.1,169.24,169.23,151.92481397]
["bitfinex","SOLUSD",1754588426631,0.1,169.24,169.23,157.83393173]
["bitfinex","SOLUSD",1754588426934,1e-08,169.24,169.23,157.83393173]
["bitfinex","SOLUSD",1754588427434,0.8,169.31,169.25,41.10621557]
["bitfinex","SOLUSD",1754588427622,0.1,169.31,169.3,31.8685984]
["bitfinex","SOLUSD",1754588427808,0.1,169.31,169.3,73.6285984]
["bitfinex","SOLUSD",1754588428610,0.1,169.31,169.3,79.53527294]
["bitfinex","SOLUSD",1754588429744,0.8,169.31,169.3,79.53527294]
["bitfinex","SOLUSD",1754588429923,0.8,169.31,169.3,67.74]
["bitfinex","SOLUSD",1754588430125,0.8,169.31,169.3,79.51527294]
["bitfinex","SOLUSD",1754588430424,0.8,169.31,169.3,73.6085984]
["bitfinex","SOLUSD",1754588430810,0.8,169.31,169.3,79.51527294]
["bitfinex","SOLUSD",1754588431229,0.8,169.31,169.3,73.6085984]
["bitfinex","SOLUSD",1754588431722,0.8,169.31,169.3,79.51527294]
["bitfinex","SOLUSD",1754588432038,0.8,169.31,169.3,73.6085984]
["bitfinex","SOLUSD",1754588432418,0.8,169.31,169.3,73.64667454]
["bitfinex","SOLUSD",1754588432619,0.8,169.31,169.3,79.51527294]
["bitfinex","SOLUSD",1754588433047,0.1,169.31,169.3,79.51527294]
["bitfinex","SOLUSD",1754588433250,0.1,169.31,169.3,95.31148851]
["bitfinex","SOLUSD",1754588433939,0.1,169.31,169.3,94.62148851]
["bitfinex","SOLUSD",1754588434125,0.1,169.31,169.3,95.31148851]
["bitfinex","SOLUSD",1754588435442,0.1,169.31,169.3,94.62148851]
["bitfinex","SOLUSD",1754588436143,0.8,169.31,169.3,94.62148851]
["bitfinex","SOLUSD",1754588436320,0.8,169.31,169.3,47.6085984]
["bitfinex","SOLUSD",1754588436832,0.1,169.31,169.3,142.01527294]
["bitfinex","SOLUSD",1754588437147,0.1,169.31,169.3,157.12148851]
["bitfinex","SOLUSD",1754588438145,0.8,169.31,169.3,142.01527294]
["bitfinex","SOLUSD",1754588438942,0.1,169.31,169.3,142.01527294]
["bitfinex","SOLUSD",1754588439524,0.1,169.31,169.3,157.12148851]
["bitfinex","SOLUSD",1754588440313,0.1,169.31,169.3,157.80148851]
["bitfinex","SOLUSD",1754588440533,0.1,169.31,169.3,157.12148851]
["bitfinex","SOLUSD",1754588440950,0.1,169.31,169.3,151.25289011]
["bitfinex","SOLUSD",1754588441147,0.1,169.31,169.3,157.12148851]
["bitfinex","SOLUSD",1754588441649,0.1,169.31,169.3,142.01527294]
["bitfinex","SOLUSD",1754588441957,0.82,169.31,169.3,130.24]
["bitfinex","SOLUSD",1754588442118,6.6885984,169.31,169.27,5.90764559]
["bitfinex","SOLUSD",1754588442325,0.72,169.3,169.28,41.74]
["bitfinex","SOLUSD",1754588442525,0.72,169.3,169.29,41.74]
["bitfinex","SOLUSD",1754588442920,0.72,169.3,169.28,41.74]
["bitfinex","SOLUSD",1754588444247,5.9685984,169.31,169.28,41.74]
["bitfinex","SOLUSD",1754588444428,0.72,169.29,169.28,41.74]
["bitfinex","SOLUSD",1754588445358,0.72,169.29,169.27,41.74]
["bitfinex","SOLUSD",1754588445359,6.5885984,169.29,169.27,41.74]
["bitfinex","SOLUSD",1754588445540,0.72,169.28,169.27,41.74]
["bitfinex","SOLUSD",1754588445934,6.5885984,169.28,169.27,41.74]
["bitfinex","SOLUSD",1754588446137,6.5885984,169.28,169.24,0.06]
["bitfinex","SOLUSD",1754588446319,6.5885984,169.27,169.25,41.74]
["bitfinex","SOLUSD",1754588446523,0.72,169.26,169.25,41.74]
["bitfinex","SOLUSD",1754588446918,0.72,169.28,169.25,41.74]
["bitfinex","SOLUSD",1754588447347,0.72,169.27,169.25,41.74]
["bitfinex","SOLUSD",1754588447557,6.5885984,169.27,169.25,41.74]
["bitfinex","SOLUSD",1754588447770,0.72,169.26,169.25,41.74]
["bitfinex","SOLUSD",1754588448584,6.5885984,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754588448858,5.8685984,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588449035,6.5885984,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588449234,0.72,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588450433,12.49701789,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588450632,12.78134103,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588451750,16.74562524,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588453366,12.78134103,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754588453667,12.78134103,169.25,169.17,3.07918587]
["bitfinex","SOLUSD",1754588453668,15.39053871,169.24,169.17,3.07918587]
["bitfinex","SOLUSD",1754588453851,5.8685984,169.18,169.15,41.76]
["bitfinex","SOLUSD",1754588454163,0.28432314,169.2,169.15,41.76]
["bitfinex","SOLUSD",1754588454164,6.5885984,169.17,169.15,44.84325191]
["bitfinex","SOLUSD",1754588454971,6.5885984,169.17,169.15,3.08325191]
["bitfinex","SOLUSD",1754588455180,5.8685984,169.16,169.15,3.08325191]
["bitfinex","SOLUSD",1754588455868,6.5885984,169.16,169.13,94.41258847]
["bitfinex","SOLUSD",1754588456266,0.72,169.15,169.13,88.5]
["bitfinex","SOLUSD",1754588456957,5.8685984,169.16,169.13,94.41258155]
["bitfinex","SOLUSD",1754588457160,6.5885984,169.16,169.13,94.41258155]
["bitfinex","SOLUSD",1754588457349,5.8685984,169.16,169.13,95.09258155]
["bitfinex","SOLUSD",1754588457552,5.8685984,169.16,169.13,94.41258155]
["bitfinex","SOLUSD",1754588457883,5.8685984,169.16,169.13,95.09258155]
["bitfinex","SOLUSD",1754588458353,1.00432314,169.18,169.13,95.09258155]
["bitfinex","SOLUSD",1754588458550,6.5885984,169.17,169.13,95.09258155]
["bitfinex","SOLUSD",1754588458754,5.8685984,169.18,169.14,48.3085984]
["bitfinex","SOLUSD",1754588458980,5.8685984,169.18,169.14,47.6285984]
["bitfinex","SOLUSD",1754588459179,5.8685984,169.18,169.15,0.68]
["bitfinex","SOLUSD",1754588459377,5.8685984,169.18,169.14,47.67201108]
["bitfinex","SOLUSD",1754588459546,5.8685984,169.18,169.14,48.35201108]
["bitfinex","SOLUSD",1754588459750,5.8685984,169.19,169.15,6.5485984]
["bitfinex","SOLUSD",1754588459973,6.5885984,169.21,169.16,48.3085984]
["bitfinex","SOLUSD",1754588460174,5.8685984,169.2,169.16,42.44]
["bitfinex","SOLUSD",1754588460378,6.19402404,169.22,169.16,41.76]
["bitfinex","SOLUSD",1754588460379,6.5885984,169.19,169.16,41.76]
["bitfinex","SOLUSD",1754588460857,5.8685984,169.19,169.16,41.76]
["bitfinex","SOLUSD",1754588461179,6.5885984,169.19,169.16,41.76]
["bitfinex","SOLUSD",1754588461591,6.5885984,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588461881,5.8685984,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588462086,1.00432314,169.21,169.16,47.67148901]
["bitfinex","SOLUSD",1754588462258,5.8685984,169.2,169.16,54.22008741]
["bitfinex","SOLUSD",1754588462662,5.8685984,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754588462870,5.8685984,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588463172,0.72,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588463486,6.5885984,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588464171,5.8685984,169.2,169.16,47.67148901]
["bitfinex","SOLUSD",1754588464374,1.00432314,169.21,169.16,54.22008741]
["bitfinex","SOLUSD",1754588464566,6.5885984,169.2,169.16,54.22008741]
["bitfinex","SOLUSD",1754588465281,0.72,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588465982,6.5885984,169.19,169.16,47.67148901]
["bitfinex","SOLUSD",1754588466668,6.5885984,169.19,169.16,41.76]
["bitfinex","SOLUSD",1754588466991,6.5885984,169.19,169.16,47.67155254]
["bitfinex","SOLUSD",1754588467189,5.8685984,169.18,169.16,41.76]
["bitfinex","SOLUSD",1754588467491,0.72,169.18,169.14,32.59202876]
["bitfinex","SOLUSD",1754588467785,6.5885984,169.18,169.14,80.22062716]
["bitfinex","SOLUSD",1754588468164,5.8685984,169.18,169.14,80.22062716]
["bitfinex","SOLUSD",1754588468604,0.28432314,169.19,169.15,0.68]
["bitfinex","SOLUSD",1754588468764,5.8685984,169.18,169.15,0.68]
["bitfinex","SOLUSD",1754588469163,6.5885984,169.18,169.14,79.54062716]
["bitfinex","SOLUSD",1754588469462,6.5885984,169.18,169.14,80.22062716]
["bitfinex","SOLUSD",1754588470098,5.8685984,169.18,169.14,79.54062716]
["bitfinex","SOLUSD",1754588470268,5.8685984,169.18,169.15,6.6017342]
["bitfinex","SOLUSD",1754588472209,0.28432314,169.19,169.15,6.6017342]
["bitfinex","SOLUSD",1754588472371,5.8685984,169.18,169.15,6.6017342]
["bitfinex","SOLUSD",1754588472569,5.8685984,169.18,169.15,48.3617342]
["bitfinex","SOLUSD",1754588472902,5.8685984,169.18,169.15,136.8617342]
["bitfinex","SOLUSD",1754588473074,6.5385984,169.18,169.15,130.26]
["bitfinex","SOLUSD",1754588473275,6.5385984,169.18,169.15,136.17188622]
["bitfinex","SOLUSD",1754588473785,0.28432314,169.19,169.15,136.86188622]
["bitfinex","SOLUSD",1754588473993,5.8685984,169.18,169.15,136.86188622]
["bitfinex","SOLUSD",1754588476406,5.8685984,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588476983,6.5385984,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588477264,6.5385984,169.19,169.15,136.17188622]
["bitfinex","SOLUSD",1754588477481,6.5385984,169.19,169.15,136.86188622]
["bitfinex","SOLUSD",1754588478126,6.5385984,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588478300,6.5385984,169.19,169.15,130.95]
["bitfinex","SOLUSD",1754588479793,6.5385984,169.19,169.15,136.86181993]
["bitfinex","SOLUSD",1754588480287,0.67,169.19,169.15,136.86181993]
["bitfinex","SOLUSD",1754588480624,6.5385984,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588481000,0.95432314,169.21,169.16,0.69]
["bitfinex","SOLUSD",1754588481311,5.8685984,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754588481512,5.8685984,169.2,169.17,0.69]
["bitfinex","SOLUSD",1754588482510,0.28432314,169.2,169.18,6.60086416]
["bitfinex","SOLUSD",1754588483315,0.28432314,169.22,169.19,0.69]
["bitfinex","SOLUSD",1754588483492,0.67,169.24,169.2,6.5585984]
["bitfinex","SOLUSD",1754588483696,0.03,169.27,169.23,5.8685984]
["bitfinex","SOLUSD",1754588484017,6.18292154,169.27,169.24,0.69]
["bitfinex","SOLUSD",1754588484321,12.7606467,169.27,169.23,6.5585984]
["bitfinex","SOLUSD",1754588484486,0.28432314,169.25,169.21,41.76]
["bitfinex","SOLUSD",1754588484678,0.67,169.24,169.21,53.53830371]
["bitfinex","SOLUSD",1754588485083,6.5385984,169.26,169.21,54.22830371]
["bitfinex","SOLUSD",1754588485289,0.28432314,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754588485697,0.03,169.24,169.21,53.53830371]
["bitfinex","SOLUSD",1754588485902,0.03,169.24,169.21,48.3185984]
["bitfinex","SOLUSD",1754588486106,0.7,169.24,169.21,47.6285984]
["bitfinex","SOLUSD",1754588486312,0.7,169.24,169.21,53.53840951]
["bitfinex","SOLUSD",1754588486519,0.03,169.24,169.21,54.22840951]
["bitfinex","SOLUSD",1754588487112,0.03,169.24,169.21,48.3185984]
["bitfinex","SOLUSD",1754588487330,5.8985984,169.24,169.21,41.76]
["bitfinex","SOLUSD",1754588487516,0.03,169.24,169.21,41.76]
["bitfinex","SOLUSD",1754588487817,0.03,169.24,169.21,42.45]
["bitfinex","SOLUSD",1754588487995,0.03,169.24,169.21,53.53839634]
["bitfinex","SOLUSD",1754588488190,0.03,169.24,169.22,0.69]
["bitfinex","SOLUSD",1754588488394,0.03,169.24,169.23,11.77771616]
["bitfinex","SOLUSD",1754588488711,0.03,169.24,169.23,53.53771616]
["bitfinex","SOLUSD",1754588488900,0.03,169.24,169.23,54.22771616]
["bitfinex","SOLUSD",1754588489616,0.03,169.24,169.23,168.72771616]
["bitfinex","SOLUSD",1754588489798,0.03,169.26,169.25,41.10621557]
["bitfinex","SOLUSD",1754588489998,0.03,169.26,169.25,88.73481397]
["bitfinex","SOLUSD",1754588490192,0.03,169.26,169.25,89.42481397]
["bitfinex","SOLUSD",1754588490521,0.03,169.26,169.25,95.33323346]
["bitfinex","SOLUSD",1754588493297,0.03,169.27,169.26,15.10621557]
["bitfinex","SOLUSD",1754588493605,0.03,169.29,169.28,26.0]
["bitfinex","SOLUSD",1754588493908,0.03,169.29,169.28,79.4971968]
["bitfinex","SOLUSD",1754588494111,0.03,169.29,169.28,80.1871968]
["bitfinex","SOLUSD",1754588494689,0.03,169.29,169.28,95.33218637]
["bitfinex","SOLUSD",1754588496517,0.03,169.29,169.28,52.88218637]
["bitfinex","SOLUSD",1754588496726,0.03,169.29,169.28,41.74]
["bitfinex","SOLUSD",1754588496904,0.03,169.29,169.28,11.7759708]
["bitfinex","SOLUSD",1754588497103,0.03,169.29,169.28,53.5159708]
["bitfinex","SOLUSD",1754588497302,0.03,169.29,169.28,54.2059708]
["bitfinex","SOLUSD",1754588497510,0.7,169.29,169.27,26.0]
["bitfinex","SOLUSD",1754588497713,0.03,169.29,169.28,41.74]
["bitfinex","SOLUSD",1754588498714,0.7,169.29,169.27,5.8685984]
["bitfinex","SOLUSD",1754588498918,0.03,169.29,169.27,41.74]
["bitfinex","SOLUSD",1754588499501,0.03,169.29,169.28,0.69]
["bitfinex","SOLUSD",1754588499697,0.03,169.29,169.27,47.6085984]
["bitfinex","SOLUSD",1754588500623,0.03,169.29,169.28,5.8685984]
["bitfinex","SOLUSD",1754588500833,0.03,169.29,169.28,11.7759708]
["bitfinex","SOLUSD",1754588501132,0.03,169.29,169.27,53.51620403]
["bitfinex","SOLUSD",1754588501722,0.03,169.29,169.27,5.8685984]
["bitfinex","SOLUSD",1754588502041,0.68,169.28,169.27,41.74]
["bitfinex","SOLUSD",1754588502231,0.03,169.29,169.27,41.74]
["bitfinex","SOLUSD",1754588502527,0.03,169.29,169.27,130.24]
["bitfinex","SOLUSD",1754588502725,0.03,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1754588503029,0.03,169.29,169.28,12.4959708]
["bitfinex","SOLUSD",1754588504037,0.03,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1754588504209,0.03,169.29,169.28,12.4959708]
["bitfinex","SOLUSD",1754588504600,0.03,169.29,169.28,27.60218637]
["bitfinex","SOLUSD",1754588507207,0.03,169.29,169.28,6.6273724]
["bitfinex","SOLUSD",1754588507411,0.03,169.29,169.28,73.6273724]
["bitfinex","SOLUSD",1754588507609,0.03,169.29,169.28,79.4959708]
["bitfinex","SOLUSD",1754588508238,0.03,169.29,169.28,73.6273724]
["bitfinex","SOLUSD",1754588508425,0.71,169.29,169.28,162.1273724]
["bitfinex","SOLUSD",1754588508917,0.03,169.29,169.28,167.9959708]
["bitfinex","SOLUSD",1754588509113,0.03,169.29,169.28,162.1273724]
["bitfinex","SOLUSD",1754588509330,0.03,169.29,169.28,167.9959708]
["bitfinex","SOLUSD",1754588511431,0.03,169.29,169.28,162.1273724]
["bitfinex","SOLUSD",1754588511733,0.03,169.29,169.28,167.9959708]
["bitfinex","SOLUSD",1754588512809,0.03,169.29,169.28,162.1273724]
["bitfinex","SOLUSD",1754588513103,0.03,169.29,169.28,167.9959708]
["bitfinex","SOLUSD",1754588513524,0.03,169.29,169.28,156.22]
["bitfinex","SOLUSD",1754588513721,0.03,169.29,169.28,162.1273724]
["bitfinex","SOLUSD",1754588514613,0.71,169.29,169.28,162.1273724]
["bitfinex","SOLUSD",1754588514816,0.03,169.29,169.28,168.7159708]
["bitfinex","SOLUSD",1754588515514,0.03,169.29,169.28,167.9959708]
["bitfinex","SOLUSD",1754588515853,0.03,169.29,169.28,168.7159708]
["bitfinex","SOLUSD",1754588516913,0.03,169.29,169.28,183.82218637]
["bitfinex","SOLUSD",1754588517538,0.03,169.29,169.28,189.69078477]
["bitfinex","SOLUSD",1754588517745,1e-08,169.29,169.28,311.59078477]
["bitfinex","SOLUSD",1754588521017,0.03,169.33,169.31,41.10621557]
["bitfinex","SOLUSD",1754588521216,0.03,169.33,169.32,68.60079081]
["bitfinex","SOLUSD",1754588521438,0.03,169.33,169.32,69.32079081]
["bitfinex","SOLUSD",1754588521961,1e-08,169.33,169.32,157.82079081]
["bitfinex","SOLUSD",1754588522131,1e-08,169.34,169.33,15.10621557]
["bitfinex","SOLUSD",1754588522452,1e-08,169.34,169.33,110.19481397]
["bitfinex","SOLUSD",1754588523230,1e-08,169.34,169.33,116.10044203]
["bitfinex","SOLUSD",1754588525119,1e-08,169.34,169.33,157.80044203]
["bitfinex","SOLUSD",1754588525344,1e-08,169.34,169.33,157.08044203]
["bitfinex","SOLUSD",1754588525920,1e-08,169.34,169.33,157.80044203]
["bitfinex","SOLUSD",1754588528240,1e-08,169.34,169.33,157.86044203]
["bitfinex","SOLUSD",1754588529337,1e-08,169.34,169.33,157.14044203]
["bitfinex","SOLUSD",1754588529728,0.68000001,169.34,169.33,136.16562806]
["bitfinex","SOLUSD",1754588530048,0.68000001,169.34,169.33,162.16562806]
["bitfinex","SOLUSD",1754588530256,0.68000001,169.34,169.33,168.03422646]
["bitfinex","SOLUSD",1754588530835,0.68000001,169.34,169.33,47.6285984]
["bitfinex","SOLUSD",1754588531232,6.58527932,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754588531426,6.58527932,169.34,169.3,41.7]
["bitfinex","SOLUSD",1754588531427,12.45387772,169.34,169.3,41.7]
["bitfinex","SOLUSD",1754588531632,5.8685984,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1754588531832,0.72,169.31,169.27,47.5685984]
["bitfinex","SOLUSD",1754588532554,6.5885984,169.31,169.27,41.7]
["bitfinex","SOLUSD",1754588532733,11.77497873,169.31,169.27,41.7]
["bitfinex","SOLUSD",1754588532939,0.72,169.3,169.27,47.5685984]
["bitfinex","SOLUSD",1754588533259,0.72,169.3,169.27,53.47630344]
["bitfinex","SOLUSD",1754588533578,0.72,169.3,169.28,41.7]
["bitfinex","SOLUSD",1754588533735,5.8685984,169.31,169.28,41.7]
["bitfinex","SOLUSD",1754588534069,0.72,169.29,169.28,41.7]
["bitfinex","SOLUSD",1754588534824,0.72,169.29,169.28,47.6073724]
["bitfinex","SOLUSD",1754588535064,0.72,169.29,169.28,41.7]
["bitfinex","SOLUSD",1754588535361,5.8685984,169.32,169.28,53.4759708]
["bitfinex","SOLUSD",1754588535362,0.72,169.32,169.28,53.4759708]
["bitfinex","SOLUSD",1754588535565,0.72,169.32,169.29,5.8685984]
["bitfinex","SOLUSD",1754588535736,0.72,169.32,169.3,47.5685984]
["bitfinex","SOLUSD",1754588535935,0.28432315,169.34,169.31,41.7]
["bitfinex","SOLUSD",1754588536143,1.00432315,169.34,169.31,41.7]
["bitfinex","SOLUSD",1754588536664,5.8685984,169.32,169.3,41.7]
["bitfinex","SOLUSD",1754588536835,0.72,169.31,169.27,5.8685984]
["bitfinex","SOLUSD",1754588537034,0.72,169.31,169.28,47.5685984]
["bitfinex","SOLUSD",1754588537346,0.72,169.3,169.28,53.47595129]
["bitfinex","SOLUSD",1754588537554,0.72,169.3,169.28,47.60735289]
["bitfinex","SOLUSD",1754588537751,6.18967458,169.34,169.28,53.47595129]
["bitfinex","SOLUSD",1754588537938,6.5885984,169.32,169.28,53.47595129]
["bitfinex","SOLUSD",1754588538140,0.72,169.32,169.28,54.16595129]
["bitfinex","SOLUSD",1754588538368,6.58859841,169.34,169.29,6.5585984]
["bitfinex","SOLUSD",1754588538536,5.86859841,169.34,169.3,47.5685984]
["bitfinex","SOLUSD",1754588538738,0.72,169.33,169.3,47.5685984]
["bitfinex","SOLUSD",1754588538935,0.72,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588539156,0.72,169.32,169.3,47.60651963]
["bitfinex","SOLUSD",1754588539638,6.58859841,169.34,169.3,47.60651963]
["bitfinex","SOLUSD",1754588539838,0.72,169.33,169.3,47.60651963]
["bitfinex","SOLUSD",1754588540064,1e-08,169.34,169.3,54.16511803]
["bitfinex","SOLUSD",1754588540249,1e-08,169.34,169.31,5.8685984]
["bitfinex","SOLUSD",1754588540430,1e-08,169.34,169.32,47.5685984]
["bitfinex","SOLUSD",1754588540634,1e-08,169.34,169.32,42.39]
["bitfinex","SOLUSD",1754588541143,1e-08,169.34,169.33,5.8685984]
["bitfinex","SOLUSD",1754588541479,1e-08,169.34,169.32,54.16429905]
["bitfinex","SOLUSD",1754588541634,1e-08,169.34,169.32,41.7]
["bitfinex","SOLUSD",1754588542138,1e-08,169.34,169.32,47.60594523]
["bitfinex","SOLUSD",1754588542635,0.72,169.33,169.32,41.7]
["bitfinex","SOLUSD",1754588542862,6.5885984,169.33,169.32,41.7]
["bitfinex","SOLUSD",1754588543365,0.72,169.33,169.32,41.7]
["bitfinex","SOLUSD",1754588545865,6.5885984,169.33,169.31,41.7]
["bitfinex","SOLUSD",1754588546068,0.72,169.32,169.31,41.7]
["bitfinex","SOLUSD",1754588546756,6.5885984,169.32,169.27,13.50451892]
["bitfinex","SOLUSD",1754588546942,6.5885984,169.31,169.28,41.7]
["bitfinex","SOLUSD",1754588547141,0.72,169.3,169.28,41.7]
["bitfinex","SOLUSD",1754588547368,5.8685984,169.31,169.28,47.60726409]
["bitfinex","SOLUSD",1754588547582,0.72,169.32,169.28,54.16586249]
["bitfinex","SOLUSD",1754588547785,5.8685984,169.33,169.29,0.69]
["bitfinex","SOLUSD",1754588547958,6.5885984,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588548476,0.72,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588549158,6.5885984,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588549354,12.49423339,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588549553,5.8685984,169.31,169.27,1.728274]
["bitfinex","SOLUSD",1754588549877,6.5885984,169.3,169.28,41.7]
["bitfinex","SOLUSD",1754588550168,6.5885984,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588550370,5.90563499,169.33,169.28,0.06]
["bitfinex","SOLUSD",1754588550371,6.87292154,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588551154,1.00432314,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588551345,5.8685984,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588551542,6.5885984,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754588552962,6.87292154,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754588553164,5.8685984,169.32,169.28,42.45]
["bitfinex","SOLUSD",1754588553369,0.03,169.33,169.29,6.5585984]
["bitfinex","SOLUSD",1754588553555,0.03,169.33,169.3,48.2585984]
["bitfinex","SOLUSD",1754588553759,0.03,169.33,169.3,42.39]
["bitfinex","SOLUSD",1754588554665,0.75,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588555250,0.03,169.33,169.3,47.60657382]
["bitfinex","SOLUSD",1754588555449,0.03,169.33,169.3,48.29657382]
["bitfinex","SOLUSD",1754588555690,0.03,169.33,169.3,47.60657382]
["bitfinex","SOLUSD",1754588555851,0.03,169.33,169.31,6.5585984]
["bitfinex","SOLUSD",1754588557176,0.03,169.33,169.31,12.46484216]
["bitfinex","SOLUSD",1754588557353,0.03,169.33,169.31,6.59624376]
["bitfinex","SOLUSD",1754588558272,0.03,169.33,169.32,0.69]
["bitfinex","SOLUSD",1754588558683,0.03,169.33,169.32,89.19]
["bitfinex","SOLUSD",1754588559060,0.03,169.33,169.32,130.89]
["bitfinex","SOLUSD",1754588559254,0.03,169.33,169.32,136.79597684]
["bitfinex","SOLUSD",1754588559454,0.03,169.33,169.32,130.89]
["bitfinex","SOLUSD",1754588559654,0.03,169.33,169.32,130.2]
["bitfinex","SOLUSD",1754588561903,0.03,169.33,169.32,136.10597684]
["bitfinex","SOLUSD",1754588562105,0.03,169.33,169.32,130.2]
["bitfinex","SOLUSD",1754588563779,0.72,169.33,169.32,88.5]
["bitfinex","SOLUSD",1754588564594,0.72,169.33,169.31,41.7]
["bitfinex","SOLUSD",1754588564990,0.72,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588564991,0.69,169.32,169.3,41.7]
["bitfinex","SOLUSD",1754588565190,11.80425672,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588565390,0.69,169.32,169.3,41.7]
["bitfinex","SOLUSD",1754588565702,6.5585984,169.31,169.29,88.5]
["bitfinex","SOLUSD",1754588566008,0.69,169.3,169.29,88.5]
["bitfinex","SOLUSD",1754588566499,0.69,169.3,169.28,41.76]
["bitfinex","SOLUSD",1754588566696,5.8685984,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588566901,0.69,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588567408,6.84292154,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588569007,12.05994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588569508,12.74994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588570208,5.8685984,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588571181,6.59645048,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754588571382,6.15292154,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588571817,6.18292154,169.33,169.29,0.71]
["bitfinex","SOLUSD",1754588571984,0.03,169.33,169.29,5.8685984]
["bitfinex","SOLUSD",1754588572190,0.03,169.33,169.3,6.5785984]
["bitfinex","SOLUSD",1754588572497,0.03,169.33,169.3,0.71]
["bitfinex","SOLUSD",1754588573098,0.03,169.33,169.31,6.5785984]
["bitfinex","SOLUSD",1754588573322,0.03,169.33,169.32,5.8685984]
["bitfinex","SOLUSD",1754588573828,0.03,169.33,169.32,6.5785984]
["bitfinex","SOLUSD",1754588574525,0.03,169.33,169.32,0.71]
["bitfinex","SOLUSD",1754588574693,0.03,169.33,169.31,5.8685984]
["bitfinex","SOLUSD",1754588574895,0.03,169.33,169.31,6.5785984]
["bitfinex","SOLUSD",1754588575289,0.03,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588575496,0.03,169.33,169.3,48.2785984]
["bitfinex","SOLUSD",1754588575826,0.03,169.33,169.31,2.19583681]
["bitfinex","SOLUSD",1754588576029,0.72,169.33,169.31,2.19583681]
["bitfinex","SOLUSD",1754588577507,6.62564796,169.33,169.31,2.19583681]
["bitfinex","SOLUSD",1754588577711,0.69,169.32,169.3,41.7]
["bitfinex","SOLUSD",1754588578100,5.93564796,169.33,169.3,47.5685984]
["bitfinex","SOLUSD",1754588578513,6.62564796,169.33,169.3,47.5685984]
["bitfinex","SOLUSD",1754588578820,0.69,169.32,169.3,41.7]
["bitfinex","SOLUSD",1754588579215,11.80424636,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588579518,0.69,169.32,169.3,41.7]
["bitfinex","SOLUSD",1754588579724,11.80424636,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588580107,12.49424636,169.33,169.3,41.7]
["bitfinex","SOLUSD",1754588580700,5.8685984,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754588581018,0.97432314,169.32,169.28,0.06]
["bitfinex","SOLUSD",1754588581019,5.8685984,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588581809,6.5585984,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588582020,0.69,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754588582190,5.8685984,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588582542,5.8685984,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588583136,6.5585984,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588583505,0.28432314,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754588583754,5.8685984,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588585026,12.74994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588586248,6.88134659,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588586432,12.74994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588586633,12.05994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588586936,12.74994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588587730,6.84292154,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588587920,12.74994499,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588588819,0.28432314,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754588589141,5.8685984,169.31,169.28,0.77]
["bitfinex","SOLUSD",1754588589307,5.8685984,169.31,169.28,6.67718834]
["bitfinex","SOLUSD",1754588589630,5.8685984,169.31,169.29,0.71]
["bitfinex","SOLUSD",1754588589806,6.01075997,169.32,169.29,0.71]
["bitfinex","SOLUSD",1754588590010,6.01075997,169.32,169.29,0.7]
["bitfinex","SOLUSD",1754588590412,5.8985984,169.33,169.3,0.7]
["bitfinex","SOLUSD",1754588591036,5.8685984,169.32,169.28,6.66718834]
["bitfinex","SOLUSD",1754588591238,6.5785984,169.32,169.28,6.66718834]
["bitfinex","SOLUSD",1754588591453,5.8685984,169.32,169.29,0.7]
["bitfinex","SOLUSD",1754588591940,5.8685984,169.32,169.28,11.83578674]
["bitfinex","SOLUSD",1754588591941,4.4552598,169.33,169.3,0.7]
["bitfinex","SOLUSD",1754588592725,1e-08,169.34,169.29,5.8685984]
["bitfinex","SOLUSD",1754588592930,1e-08,169.34,169.33,5.8685984]
["bitfinex","SOLUSD",1754588593130,1e-08,169.34,169.32,26.0]
["bitfinex","SOLUSD",1754588593325,1e-08,169.34,169.33,5.8685984]
["bitfinex","SOLUSD",1754588593539,1e-08,169.34,169.33,11.77422646]
["bitfinex","SOLUSD",1754588593722,1e-08,169.34,169.33,12.47422646]
["bitfinex","SOLUSD",1754588595934,1e-08,169.34,169.33,27.58044203]
["bitfinex","SOLUSD",1754588596227,1e-08,169.34,169.33,69.26044203]
["bitfinex","SOLUSD",1754588596432,1e-08,169.34,169.33,54.15422646]
["bitfinex","SOLUSD",1754588596827,1e-08,169.34,169.33,53.45422646]
["bitfinex","SOLUSD",1754588597036,1e-08,169.34,169.33,54.15422646]
["bitfinex","SOLUSD",1754588597236,1e-08,169.34,169.33,56.34441919]
["bitfinex","SOLUSD",1754588597841,1e-08,169.34,169.33,53.45422646]
["bitfinex","SOLUSD",1754588598039,1e-08,169.34,169.33,55.64353514]
["bitfinex","SOLUSD",1754588598349,1e-08,169.34,169.33,53.45422646]
["bitfinex","SOLUSD",1754588598734,1e-08,169.34,169.33,55.64277528]
["bitfinex","SOLUSD",1754588598935,1e-08,169.34,169.33,159.94899085]
["bitfinex","SOLUSD",1754588602355,1e-08,169.34,169.33,165.81758925]
["bitfinex","SOLUSD",1754588602658,11.76935846,169.47,169.38,15.10621557]
["bitfinex","SOLUSD",1754588602857,0.71,169.45,169.42,5.8685984]
["bitfinex","SOLUSD",1754588603064,0.71,169.45,169.43,5.8685984]
["bitfinex","SOLUSD",1754588603360,0.71,169.45,169.44,5.8685984]
["bitfinex","SOLUSD",1754588603573,0.71,169.48,169.44,5.8685984]
["bitfinex","SOLUSD",1754588603742,0.99432314,169.48,169.44,5.8685984]
["bitfinex","SOLUSD",1754588603949,0.81,169.46,169.44,5.8685984]
["bitfinex","SOLUSD",1754588604262,0.71,169.45,169.42,47.58244884]
["bitfinex","SOLUSD",1754588604575,0.71,169.45,169.44,5.8685984]
["bitfinex","SOLUSD",1754588606344,0.71,169.45,169.43,5.8685984]
["bitfinex","SOLUSD",1754588606547,12.48007864,169.45,169.39,94.40350674]
["bitfinex","SOLUSD",1754588606751,6.5785984,169.44,169.4,47.5285984]
["bitfinex","SOLUSD",1754588606961,0.71,169.43,169.4,41.66]
["bitfinex","SOLUSD",1754588607274,5.8685984,169.42,169.38,41.66]
["bitfinex","SOLUSD",1754588607446,0.71,169.41,169.38,41.66]
["bitfinex","SOLUSD",1754588607639,6.5785984,169.41,169.38,41.66]
["bitfinex","SOLUSD",1754588607839,0.71,169.41,169.38,41.66]
["bitfinex","SOLUSD",1754588608037,12.76512438,169.43,169.38,48.2285984]
["bitfinex","SOLUSD",1754588608239,0.71,169.42,169.38,42.36]
["bitfinex","SOLUSD",1754588608537,0.71,169.42,169.39,5.8685984]
["bitfinex","SOLUSD",1754588609036,0.71,169.42,169.4,5.8685984]
["bitfinex","SOLUSD",1754588609256,0.71,169.42,169.39,5.8685984]
["bitfinex","SOLUSD",1754588610345,0.28432314,169.43,169.39,12.47203742]
["bitfinex","SOLUSD",1754588610546,12.48049189,169.44,169.39,11.77203742]
["bitfinex","SOLUSD",1754588610756,12.48049189,169.44,169.4,0.7]
["bitfinex","SOLUSD",1754588611053,11.77049189,169.44,169.39,11.77203742]
["bitfinex","SOLUSD",1754588611262,0.71,169.44,169.41,5.8685984]
["bitfinex","SOLUSD",1754588611566,0.71,169.43,169.4,41.66]
["bitfinex","SOLUSD",1754588611765,6.71118098,169.46,169.4,48.2285984]
["bitfinex","SOLUSD",1754588612061,0.95216157,169.46,169.43,5.8685984]
["bitfinex","SOLUSD",1754588612262,1.09432314,169.46,169.43,5.8685984]
["bitfinex","SOLUSD",1754588612651,0.1,169.46,169.44,5.8685984]
["bitfinex","SOLUSD",1754588612845,0.1,169.46,169.45,5.8685984]
["bitfinex","SOLUSD",1754588613644,6.82075997,169.46,169.43,41.66]
["bitfinex","SOLUSD",1754588613874,6.86292154,169.45,169.41,41.66]
["bitfinex","SOLUSD",1754588614046,0.71,169.44,169.41,47.5285984]
["bitfinex","SOLUSD",1754588614246,0.71,169.43,169.41,47.5285984]
["bitfinex","SOLUSD",1754588614450,0.71,169.43,169.41,41.66]
["bitfinex","SOLUSD",1754588614648,0.71,169.42,169.39,73.5285984]
["bitfinex","SOLUSD",1754588614982,6.5785984,169.41,169.36,12.47315675]
["bitfinex","SOLUSD",1754588615273,6.5785984,169.4,169.37,41.66]
["bitfinex","SOLUSD",1754588616745,5.8685984,169.38,169.33,0.76]
["bitfinex","SOLUSD",1754588616945,5.8685984,169.37,169.34,41.66]
["bitfinex","SOLUSD",1754588617238,6.5785984,169.37,169.34,41.66]
["bitfinex","SOLUSD",1754588617669,0.71,169.37,169.34,41.66]
["bitfinex","SOLUSD",1754588617868,5.8685984,169.36,169.34,41.66]
["bitfinex","SOLUSD",1754588618254,6.5785984,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754588618787,5.8685984,169.36,169.33,6.66561174]
["bitfinex","SOLUSD",1754588618951,5.8685984,169.36,169.33,0.76]
["bitfinex","SOLUSD",1754588619152,6.15292154,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754588619471,0.99432314,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754588619674,6.86292154,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754588620063,6.5285984,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754588621156,0.66,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754588621357,30.66,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754588622181,36.5285984,169.36,169.33,0.06]
["bitfinex","SOLUSD",1754588622360,30.0,169.36,169.33,0.78]
["bitfinex","SOLUSD",1754588623172,6.15292154,169.37,169.33,0.78]
["bitfinex","SOLUSD",1754588623383,29.86018694,169.45,169.34,5.8685984]
["bitfinex","SOLUSD",1754588623559,0.66,169.4,169.36,5.8685984]
["bitfinex","SOLUSD",1754588623763,0.14216157,169.4,169.37,5.8685984]
["bitfinex","SOLUSD",1754588624262,0.28432314,169.4,169.37,11.77276805]
["bitfinex","SOLUSD",1754588624864,0.28432314,169.4,169.37,5.8685984]
["bitfinex","SOLUSD",1754588625385,0.66,169.39,169.36,5.90445266]
["bitfinex","SOLUSD",1754588626576,6.15292154,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754588626577,0.28432314,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754588627574,0.28432314,169.4,169.36,12.49305106]
["bitfinex","SOLUSD",1754588627776,0.28432314,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754588628295,6.81292154,169.4,169.36,11.77305106]
["bitfinex","SOLUSD",1754588629697,6.5285984,169.39,169.36,88.5]
["bitfinex","SOLUSD",1754588629874,5.8685984,169.38,169.36,88.5]
["bitfinex","SOLUSD",1754588630190,6.18753032,169.4,169.35,47.56480089]
["bitfinex","SOLUSD",1754588630191,6.5285984,169.37,169.35,41.66]
["bitfinex","SOLUSD",1754588630898,5.8685984,169.37,169.35,41.66]
["bitfinex","SOLUSD",1754588631084,0.66,169.37,169.35,41.66]
["bitfinex","SOLUSD",1754588631391,6.5285984,169.37,169.35,41.66]
["bitfinex","SOLUSD",1754588631594,5.8685984,169.37,169.35,41.66]
["bitfinex","SOLUSD",1754588631797,5.8685984,169.39,169.35,54.15348532]
["bitfinex","SOLUSD",1754588632285,5.8685984,169.4,169.36,6.5885984]
["bitfinex","SOLUSD",1754588632885,6.5285984,169.4,169.36,6.5885984]
["bitfinex","SOLUSD",1754588633070,6.01075997,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754588633270,6.5285984,169.42,169.37,5.8685984]
["bitfinex","SOLUSD",1754588633490,6.5285984,169.42,169.38,6.62388475]
["bitfinex","SOLUSD",1754588633693,6.5285984,169.42,169.38,48.28388475]
["bitfinex","SOLUSD",1754588633896,0.80216157,169.42,169.38,54.15248315]
["bitfinex","SOLUSD",1754588634104,0.94432314,169.42,169.38,54.15248315]
["bitfinex","SOLUSD",1754588635906,6.81292154,169.42,169.38,54.15248315]
["bitfinex","SOLUSD",1754588636091,12.05548631,169.42,169.38,41.66]
["bitfinex","SOLUSD",1754588636281,0.28432314,169.4,169.36,26.72]
["bitfinex","SOLUSD",1754588636491,6.5285984,169.39,169.36,67.66]
["bitfinex","SOLUSD",1754588636800,0.66,169.39,169.36,67.66]
["bitfinex","SOLUSD",1754588637005,5.8685984,169.4,169.36,68.38]
["bitfinex","SOLUSD",1754588637298,6.5285984,169.4,169.36,68.38]
["bitfinex","SOLUSD",1754588637799,6.5285984,169.4,169.36,74.284518]
["bitfinex","SOLUSD",1754588638106,0.66,169.39,169.36,47.564518]
["bitfinex","SOLUSD",1754588638583,0.66,169.39,169.36,136.064518]
["bitfinex","SOLUSD",1754588638899,0.66,169.38,169.36,130.16]
["bitfinex","SOLUSD",1754588639086,5.8685984,169.39,169.36,130.16]
["bitfinex","SOLUSD",1754588639400,6.5285984,169.39,169.36,130.16]
["bitfinex","SOLUSD",1754588640804,5.8685984,169.37,169.35,41.72]
["bitfinex","SOLUSD",1754588641003,36.5285984,169.38,169.35,41.72]
["bitfinex","SOLUSD",1754588641503,30.0,169.38,169.35,42.44]
["bitfinex","SOLUSD",1754588642101,30.0,169.38,169.35,48.34473137]
["bitfinex","SOLUSD",1754588642296,30.0,169.38,169.35,54.21332977]
["bitfinex","SOLUSD",1754588642499,30.0,169.38,169.36,0.72]
["bitfinex","SOLUSD",1754588642692,30.0,169.38,169.37,47.5285984]
["bitfinex","SOLUSD",1754588642894,30.0,169.38,169.37,48.2485984]
["bitfinex","SOLUSD",1754588643091,30.0,169.38,169.37,42.38]
["bitfinex","SOLUSD",1754588643293,30.0,169.38,169.37,48.2485984]
["bitfinex","SOLUSD",1754588643600,30.0,169.38,169.37,42.38]
["bitfinex","SOLUSD",1754588643784,6.5285984,169.41,169.37,42.38]
["bitfinex","SOLUSD",1754588643981,0.14216157,169.41,169.38,0.72]
["bitfinex","SOLUSD",1754588644189,30.0,169.39,169.38,6.62388475]
["bitfinex","SOLUSD",1754588644395,30.0,169.39,169.38,12.49248315]
["bitfinex","SOLUSD",1754588644811,0.31432314,169.42,169.38,12.49248315]
["bitfinex","SOLUSD",1754588645107,6.5285984,169.41,169.39,41.66]
["bitfinex","SOLUSD",1754588645281,30.66,169.4,169.39,41.66]
["bitfinex","SOLUSD",1754588645898,30.0,169.4,169.37,41.66]
["bitfinex","SOLUSD",1754588646093,5.8685984,169.41,169.37,41.66]
["bitfinex","SOLUSD",1754588646319,5.8685984,169.41,169.37,54.15281852]
["bitfinex","SOLUSD",1754588646320,6.5285984,169.41,169.37,54.15281852]
["bitfinex","SOLUSD",1754588648491,6.5285984,169.41,169.37,48.28422012]
["bitfinex","SOLUSD",1754588648814,6.5285984,169.41,169.37,54.15281852]
["bitfinex","SOLUSD",1754588649217,0.66,169.41,169.37,48.28422012]
["bitfinex","SOLUSD",1754588649517,6.5285984,169.41,169.37,54.15281852]
["bitfinex","SOLUSD",1754588650307,6.5285984,169.41,169.37,142.65281852]
["bitfinex","SOLUSD",1754588650691,6.5285984,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754588651114,0.66,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754588651309,6.5285984,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754588651505,12.4315342,169.41,169.37,130.16]
["bitfinex","SOLUSD",1754588651810,6.5285984,169.41,169.37,142.59270107]
["bitfinex","SOLUSD",1754588652118,6.21691457,169.42,169.38,0.66]
["bitfinex","SOLUSD",1754588652291,5.8685984,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754588653492,6.90691457,169.42,169.38,5.9038729]
["bitfinex","SOLUSD",1754588653493,6.18292154,169.42,169.38,5.9038729]
["bitfinex","SOLUSD",1754588653688,0.31432314,169.42,169.39,0.66]
["bitfinex","SOLUSD",1754588653893,6.87292154,169.42,169.39,42.3]
["bitfinex","SOLUSD",1754588654110,0.69,169.41,169.39,41.64]
["bitfinex","SOLUSD",1754588655042,0.28432314,169.39,169.36,41.64]
["bitfinex","SOLUSD",1754588655194,5.8685984,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754588655515,6.15292154,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754588655711,0.28432314,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754588655909,30.28432314,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754588656118,30.0,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754588656312,30.0,169.37,169.36,6.5285984]
["bitfinex","SOLUSD",1754588656520,30.0,169.37,169.36,8.71678045]
["bitfinex","SOLUSD",1754588656719,0.28432314,169.4,169.36,8.71678045]
["bitfinex","SOLUSD",1754588656901,6.15292154,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754588657101,6.84292154,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754588657303,6.84292154,169.4,169.36,48.20447]
["bitfinex","SOLUSD",1754588657532,12.74613079,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754588658103,6.84292154,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754588658322,6.84292154,169.4,169.37,2.18905519]
["bitfinex","SOLUSD",1754588658716,10.85507399,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754588658906,6.84292154,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754588659098,10.82047384,169.4,169.37,2.18827864]
["bitfinex","SOLUSD",1754588659312,4.95187544,169.4,169.37,2.18827864]
["bitfinex","SOLUSD",1754588659524,0.03,169.4,169.38,8.71687704]
["bitfinex","SOLUSD",1754588659722,0.03,169.4,169.39,5.8685984]
["bitfinex","SOLUSD",1754588659931,0.03,169.4,169.37,5.90398238]
["bitfinex","SOLUSD",1754588660105,0.03,169.4,169.39,5.8685984]
["bitfinex","SOLUSD",1754588660506,0.03,169.4,169.39,6.5285984]
["bitfinex","SOLUSD",1754588661338,0.03,169.4,169.38,5.8685984]
["bitfinex","SOLUSD",1754588661827,0.03,169.4,169.38,6.5285984]
["bitfinex","SOLUSD",1754588662825,0.03,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754588662997,0.03,169.4,169.39,48.1685984]
["bitfinex","SOLUSD",1754588663203,0.03,169.4,169.39,136.6685984]
["bitfinex","SOLUSD",1754588663531,0.03,169.4,169.39,130.8]
["bitfinex","SOLUSD",1754588663703,0.03,169.4,169.39,142.57213461]
["bitfinex","SOLUSD",1754588664711,0.03,169.4,169.39,159.86598279]
["bitfinex","SOLUSD",1754588665912,0.03,169.4,169.39,159.86471512]
["bitfinex","SOLUSD",1754588668747,0.03,169.4,169.39,157.67835018]
["bitfinex","SOLUSD",1754588668926,0.03,169.4,169.39,159.86195645]
["bitfinex","SOLUSD",1754588671239,0.03,169.4,169.39,71.36195645]
["bitfinex","SOLUSD",1754588671546,0.03,169.4,169.39,70.70195645]
["bitfinex","SOLUSD",1754588671721,0.03,169.4,169.39,55.59574088]
["bitfinex","SOLUSD",1754588671915,0.03,169.4,169.39,49.69220467]
["bitfinex","SOLUSD",1754588672536,0.03,169.4,169.39,55.59574088]
["bitfinex","SOLUSD",1754588673647,0.03,169.4,169.39,56.25574088]
["bitfinex","SOLUSD",1754588674145,0.03,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754588674443,0.03,169.42,169.41,159.14701864]
["bitfinex","SOLUSD",1754588674627,0.03,169.42,169.41,153.93842024]
["bitfinex","SOLUSD",1754588675526,0.03,169.42,169.41,159.8412595]
["bitfinex","SOLUSD",1754588676255,0.03,169.42,169.41,165.7098579]
["bitfinex","SOLUSD",1754588676837,0.03,169.42,169.41,159.8412595]
["bitfinex","SOLUSD",1754588677426,0.03,169.42,169.41,162.8591373]
["bitfinex","SOLUSD",1754588677746,0.03,169.42,169.41,159.83551682]
["bitfinex","SOLUSD",1754588678247,0.03,169.42,169.41,307.73570345]
["bitfinex","SOLUSD",1754588678446,0.03,169.44,169.43,41.10621557]
["bitfinex","SOLUSD",1754588678651,0.03,169.44,169.43,96.64044503]
["bitfinex","SOLUSD",1754588678859,0.03,169.44,169.43,103.2025875]
["bitfinex","SOLUSD",1754588679358,0.03,169.44,169.43,96.6739891]
["bitfinex","SOLUSD",1754588681535,0.03,169.44,169.43,99.0377061]
["bitfinex","SOLUSD",1754588682122,0.03,169.44,169.43,99.7277061]
["bitfinex","SOLUSD",1754588682456,0.03,169.44,169.43,99.0377061]
["bitfinex","SOLUSD",1754588682851,0.03,169.44,169.43,187.5377061]
["bitfinex","SOLUSD",1754588683556,0.74,169.44,169.43,132.483717]
["bitfinex","SOLUSD",1754588683891,6.64179414,169.44,169.43,41.62]
["bitfinex","SOLUSD",1754588684028,6.92611728,169.44,169.4,11.7671964]
["bitfinex","SOLUSD",1754588684226,0.71,169.43,169.41,41.62]
["bitfinex","SOLUSD",1754588684665,5.8685984,169.42,169.35,18.24353883]
["bitfinex","SOLUSD",1754588684836,6.5785984,169.41,169.36,47.4885984]
["bitfinex","SOLUSD",1754588685040,0.71,169.4,169.37,12.7947154]
["bitfinex","SOLUSD",1754588685271,0.71,169.39,169.38,47.4885984]
["bitfinex","SOLUSD",1754588686069,5.90247937,169.43,169.38,53.39248315]
["bitfinex","SOLUSD",1754588686233,0.71,169.41,169.38,53.39248315]
["bitfinex","SOLUSD",1754588687133,0.71,169.41,169.39,5.8685984]
["bitfinex","SOLUSD",1754588687360,0.71,169.41,169.4,41.62]
["bitfinex","SOLUSD",1754588688052,0.74,169.44,169.4,54.08178612]
["bitfinex","SOLUSD",1754588688272,0.03,169.44,169.43,5.8685984]
["bitfinex","SOLUSD",1754588688445,0.03,169.44,169.43,47.4885984]
["bitfinex","SOLUSD",1754588688857,0.03,169.44,169.43,48.1785984]
["bitfinex","SOLUSD",1754588689881,0.03,169.44,169.43,47.4885984]
["bitfinex","SOLUSD",1754588690068,0.03,169.44,169.43,55.75459787]
["bitfinex","SOLUSD",1754588690776,0.74,169.44,169.43,53.39074087]
["bitfinex","SOLUSD",1754588691684,0.74,169.44,169.43,141.89074087]
["bitfinex","SOLUSD",1754588692051,0.03,169.44,169.43,141.89074087]
["bitfinex","SOLUSD",1754588692251,0.03,169.44,169.43,142.58074087]
["bitfinex","SOLUSD",1754588692771,0.03,169.44,169.43,159.86170305]
["bitfinex","SOLUSD",1754588695383,0.03,169.44,169.43,157.68695644]
["bitfinex","SOLUSD",1754588695678,0.1,169.46,169.45,15.10621557]
["bitfinex","SOLUSD",1754588695877,0.1,169.46,169.45,64.76936043]
["bitfinex","SOLUSD",1754588696258,0.1,169.46,169.45,65.45936043]
["bitfinex","SOLUSD",1754588696868,0.1,169.46,169.45,67.82279843]
["bitfinex","SOLUSD",1754588697376,0.81,169.46,169.45,78.02538469]
["bitfinex","SOLUSD",1754588697552,0.81,169.46,169.45,81.75348225]
["bitfinex","SOLUSD",1754588699563,0.1,169.46,169.45,81.75348225]
["bitfinex","SOLUSD",1754588699762,0.1,169.46,169.45,75.88488385]
["bitfinex","SOLUSD",1754588699968,0.1,169.46,169.45,81.75348225]
["bitfinex","SOLUSD",1754588700471,0.81,169.46,169.45,81.75348225]
["bitfinex","SOLUSD",1754588700654,0.81,169.46,169.45,170.25348225]
["bitfinex","SOLUSD",1754588700854,0.81,169.46,169.45,158.483438]
["bitfinex","SOLUSD",1754588701064,0.81,169.46,169.45,167.89004425]
["bitfinex","SOLUSD",1754588701472,0.1,169.46,169.45,185.16835216]
["bitfinex","SOLUSD",1754588701653,0.1,169.46,169.45,185.85835216]
["bitfinex","SOLUSD",1754588703198,0.1,169.46,169.45,185.85911748]
["bitfinex","SOLUSD",1754588703691,0.1,169.46,169.45,188.22289475]
["bitfinex","SOLUSD",1754588704182,0.1,169.46,169.45,188.22245963]
["bitfinex","SOLUSD",1754588705087,0.1,169.46,169.45,162.22245963]
["bitfinex","SOLUSD",1754588705487,0.1,169.46,169.45,161.53245963]
["bitfinex","SOLUSD",1754588705667,0.1,169.46,169.45,162.22245963]
["bitfinex","SOLUSD",1754588706579,0.1,169.46,169.45,161.53245963]
["bitfinex","SOLUSD",1754588706775,0.81,169.46,169.45,130.80624406]
["bitfinex","SOLUSD",1754588706982,0.81,169.46,169.45,172.40624406]
["bitfinex","SOLUSD",1754588707365,0.1,169.46,169.45,172.40624406]
["bitfinex","SOLUSD",1754588708489,0.81,169.46,169.45,72.13619981]
["bitfinex","SOLUSD",1754588708686,0.81,169.46,169.45,73.50144585]
["bitfinex","SOLUSD",1754588708872,0.81,169.46,169.45,79.37004425]
["bitfinex","SOLUSD",1754588709064,0.81,169.46,169.45,73.50144585]
["bitfinex","SOLUSD",1754588709275,0.81,169.46,169.45,79.37004425]
["bitfinex","SOLUSD",1754588709588,0.1,169.46,169.45,79.37004425]
["bitfinex","SOLUSD",1754588710763,0.82,169.46,169.45,79.37004425]
["bitfinex","SOLUSD",1754588711168,0.1,169.46,169.45,79.37004425]
["bitfinex","SOLUSD",1754588711778,0.82,169.46,169.45,79.37004425]
["bitfinex","SOLUSD",1754588712084,0.82,169.46,169.45,67.6]
["bitfinex","SOLUSD",1754588712268,0.82,169.46,169.45,41.6]
["bitfinex","SOLUSD",1754588712469,0.82,169.46,169.42,5.8685984]
["bitfinex","SOLUSD",1754588712470,0.82,169.46,169.42,11.77087456]
["bitfinex","SOLUSD",1754588712670,0.82,169.46,169.43,41.6]
["bitfinex","SOLUSD",1754588712982,0.82,169.46,169.43,47.4685984]
["bitfinex","SOLUSD",1754588713182,0.72,169.45,169.43,47.4685984]
["bitfinex","SOLUSD",1754588713388,0.1,169.46,169.44,5.8685984]
["bitfinex","SOLUSD",1754588713919,0.72,169.45,169.44,5.8685984]
["bitfinex","SOLUSD",1754588714071,0.72,169.45,169.44,47.4685984]
["bitfinex","SOLUSD",1754588714592,0.1,169.46,169.44,53.37029392]
["bitfinex","SOLUSD",1754588714968,0.82,169.46,169.44,53.37029392]
["bitfinex","SOLUSD",1754588715164,0.72,169.45,169.44,5.90169552]
["bitfinex","SOLUSD",1754588715475,0.1,169.46,169.44,5.90169552]
["bitfinex","SOLUSD",1754588715476,0.1,169.46,169.44,53.37029392]
["bitfinex","SOLUSD",1754588715672,0.1,169.46,169.45,5.8685984]
["bitfinex","SOLUSD",1754588716376,0.1,169.46,169.45,8.04825963]
["bitfinex","SOLUSD",1754588716576,0.1,169.46,169.45,8.08110708]
["bitfinex","SOLUSD",1754588716776,0.1,169.46,169.45,13.94970548]
["bitfinex","SOLUSD",1754588717898,0.1,169.46,169.45,11.77004425]
["bitfinex","SOLUSD",1754588718091,0.1,169.46,169.45,13.94911841]
["bitfinex","SOLUSD",1754588718298,0.1,169.46,169.45,102.44911841]
["bitfinex","SOLUSD",1754588718798,0.1,169.46,169.45,104.81283541]
["bitfinex","SOLUSD",1754588720395,0.1,169.46,169.45,98.94423701]
["bitfinex","SOLUSD",1754588720596,0.1,169.46,169.45,104.81283541]
["bitfinex","SOLUSD",1754588720901,0.1,169.46,169.45,102.63376125]
["bitfinex","SOLUSD",1754588721200,0.1,169.46,169.45,104.8139045]
["bitfinex","SOLUSD",1754588721420,0.1,169.46,169.45,102.63376125]
["bitfinex","SOLUSD",1754588721573,0.1,169.46,169.45,90.68026193]
["bitfinex","SOLUSD",1754588721574,0.82,169.46,169.45,90.68026193]
["bitfinex","SOLUSD",1754588721775,0.82,169.46,169.45,94.40144585]
["bitfinex","SOLUSD",1754588723178,0.82,169.46,169.45,100.27004425]
["bitfinex","SOLUSD",1754588723179,0.1,169.46,169.45,100.27004425]
["bitfinex","SOLUSD",1754588723697,0.82,169.46,169.45,94.40144585]
["bitfinex","SOLUSD",1754588723882,0.82,169.46,169.45,88.5]
["bitfinex","SOLUSD",1754588724702,0.1,169.46,169.45,94.40144585]
["bitfinex","SOLUSD",1754588725374,0.82,169.46,169.45,100.27004425]
["bitfinex","SOLUSD",1754588725776,0.1,169.46,169.45,100.27004425]
["bitfinex","SOLUSD",1754588726812,0.1,169.46,169.45,94.40144585]
["bitfinex","SOLUSD",1754588726991,0.1,169.46,169.45,100.27004425]
["bitfinex","SOLUSD",1754588728077,0.1,169.46,169.45,94.3685984]
["bitfinex","SOLUSD",1754588728275,0.1,169.46,169.45,94.40144585]
["bitfinex","SOLUSD",1754588729309,0.1,169.46,169.45,100.27004425]
["bitfinex","SOLUSD",1754588729615,0.1,169.46,169.45,88.5]
["bitfinex","SOLUSD",1754588730306,0.1,169.46,169.45,2.18073999]
["bitfinex","SOLUSD",1754588730485,0.1,169.46,169.45,8.04933839]
["bitfinex","SOLUSD",1754588730680,0.1,169.46,169.44,167.93029827]
["bitfinex","SOLUSD",1754588731290,0.1,169.46,169.45,2.18159698]
["bitfinex","SOLUSD",1754588731507,0.1,169.46,169.45,2.18164975]
["bitfinex","SOLUSD",1754588732100,0.1,169.46,169.45,13.951694]
["bitfinex","SOLUSD",1754588732608,0.1,169.46,169.45,8.05024815]
["bitfinex","SOLUSD",1754588732901,0.82,169.46,169.45,8.05024815]
["bitfinex","SOLUSD",1754588734514,0.82,169.46,169.45,2.18164975]
["bitfinex","SOLUSD",1754588734721,0.14216157,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588734890,6.15292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588735077,1.00432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588735283,6.87292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588735889,1.00432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588736305,6.87292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588736491,36.87292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588737721,31.00432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588737921,30.28432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588739000,0.82,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754588739189,0.1,169.46,169.44,47.5285984]
["bitfinex","SOLUSD",1754588739390,0.1,169.46,169.45,5.8685984]
["bitfinex","SOLUSD",1754588740089,0.1,169.46,169.44,53.43024109]
["bitfinex","SOLUSD",1754588740917,0.79,169.46,169.44,53.43024109]
["bitfinex","SOLUSD",1754588741110,0.79,169.46,169.44,47.5285984]
["bitfinex","SOLUSD",1754588741319,0.69,169.45,169.44,41.66]
["bitfinex","SOLUSD",1754588741701,0.69,169.45,169.44,47.56179414]
["bitfinex","SOLUSD",1754588741903,0.1,169.46,169.44,47.56179414]
["bitfinex","SOLUSD",1754588742513,0.79,169.46,169.44,41.66]
["bitfinex","SOLUSD",1754588743517,0.69,169.45,169.44,41.66]
["bitfinex","SOLUSD",1754588743726,6.84292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588744102,12.74436739,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588744305,6.84292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588744720,12.74436739,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588744908,6.84292154,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588745788,0.97432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588746001,0.28432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588746598,30.97432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588746821,30.0,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588747526,30.69,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588751031,30.97432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588751801,30.28432314,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588752002,30.0,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588752202,30.0,169.45,169.44,0.73]
["bitfinex","SOLUSD",1754588752415,30.0,169.45,169.44,6.5985984]
["bitfinex","SOLUSD",1754588753007,30.0,169.45,169.44,50.38268011]
["bitfinex","SOLUSD",1754588753318,30.0,169.45,169.44,165.75928822]
["bitfinex","SOLUSD",1754588753529,0.1,169.46,169.44,165.75928822]
["bitfinex","SOLUSD",1754588753734,0.1,169.46,169.45,8.05268011]
["bitfinex","SOLUSD",1754588753951,1e-08,169.46,169.45,23.82889568]
["bitfinex","SOLUSD",1754588754230,5.9685984,169.55,169.49,26.0]
["bitfinex","SOLUSD",1754588754231,0.1,169.55,169.49,26.0]
["bitfinex","SOLUSD",1754588754531,0.38432314,169.55,169.52,5.8685984]
["bitfinex","SOLUSD",1754588754718,30.0,169.53,169.52,5.8685984]
["bitfinex","SOLUSD",1754588754918,30.0,169.53,169.52,6.5385984]
["bitfinex","SOLUSD",1754588755119,30.0,169.53,169.51,5.8685984]
["bitfinex","SOLUSD",1754588755526,30.0,169.53,169.51,11.76792778]
["bitfinex","SOLUSD",1754588755729,0.38432314,169.55,169.51,11.76792778]
["bitfinex","SOLUSD",1754588756138,0.69,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588756935,0.69,169.54,169.5,48.1385984]
["bitfinex","SOLUSD",1754588758429,0.69,169.54,169.5,54.03830096]
["bitfinex","SOLUSD",1754588758740,6.58835999,169.54,169.5,48.1385984]
["bitfinex","SOLUSD",1754588758981,0.69,169.54,169.5,48.1385984]
["bitfinex","SOLUSD",1754588759744,0.69,169.54,169.5,136.6385984]
["bitfinex","SOLUSD",1754588759927,12.1510143,169.55,169.51,6.5385984]
["bitfinex","SOLUSD",1754588760124,12.8410143,169.55,169.51,6.5385984]
["bitfinex","SOLUSD",1754588760523,0.69,169.54,169.5,135.9685984]
["bitfinex","SOLUSD",1754588760725,0.28432314,169.53,169.5,135.9685984]
["bitfinex","SOLUSD",1754588760928,30.97432314,169.53,169.5,135.9685984]
["bitfinex","SOLUSD",1754588762329,30.97432314,169.53,169.5,94.3685984]
["bitfinex","SOLUSD",1754588762547,30.97432314,169.53,169.5,88.5]
["bitfinex","SOLUSD",1754588762930,30.28432314,169.53,169.5,88.5]
["bitfinex","SOLUSD",1754588763370,0.28432314,169.51,169.5,88.5]
["bitfinex","SOLUSD",1754588763533,6.84292154,169.51,169.46,5.8685984]
["bitfinex","SOLUSD",1754588763847,0.28432314,169.49,169.47,0.67]
["bitfinex","SOLUSD",1754588765334,0.28432314,169.49,169.45,6.57132738]
["bitfinex","SOLUSD",1754588765520,0.28432314,169.49,169.46,0.67]
["bitfinex","SOLUSD",1754588766136,0.28432314,169.49,169.46,6.57109211]
["bitfinex","SOLUSD",1754588766328,0.28432314,169.49,169.46,0.67]
["bitfinex","SOLUSD",1754588766518,0.28432314,169.49,169.45,5.8685984]
["bitfinex","SOLUSD",1754588766519,30.97432314,169.49,169.45,5.8685984]
["bitfinex","SOLUSD",1754588766724,36.84292154,169.49,169.45,6.5385984]
["bitfinex","SOLUSD",1754588767227,36.84292154,169.49,169.45,12.44002946]
["bitfinex","SOLUSD",1754588767426,36.84292154,169.49,169.45,12.50002946]
["bitfinex","SOLUSD",1754588767845,30.28432314,169.49,169.46,0.67]
["bitfinex","SOLUSD",1754588768153,30.28432314,169.49,169.46,12.43967948]
["bitfinex","SOLUSD",1754588768332,30.28432314,169.49,169.47,0.67]
["bitfinex","SOLUSD",1754588768537,0.28432314,169.5,169.47,0.67]
["bitfinex","SOLUSD",1754588769035,6.5885984,169.54,169.49,5.8685984]
["bitfinex","SOLUSD",1754588769242,30.0,169.5,169.49,5.8685984]
["bitfinex","SOLUSD",1754588769838,30.0,169.5,169.49,6.5385984]
["bitfinex","SOLUSD",1754588770038,0.28432314,169.53,169.49,0.67]
["bitfinex","SOLUSD",1754588770222,0.28432314,169.53,169.49,6.5385984]
["bitfinex","SOLUSD",1754588770421,0.28432314,169.53,169.5,0.68]
["bitfinex","SOLUSD",1754588770625,30.0,169.51,169.5,0.68]
["bitfinex","SOLUSD",1754588771036,0.03,169.54,169.5,6.5485984]
["bitfinex","SOLUSD",1754588771224,0.03,169.54,169.51,0.68]
["bitfinex","SOLUSD",1754588771425,0.31432314,169.54,169.51,0.68]
["bitfinex","SOLUSD",1754588771647,30.0,169.52,169.5,5.8685984]
["bitfinex","SOLUSD",1754588771849,30.0,169.52,169.51,6.5485984]
["bitfinex","SOLUSD",1754588773433,30.0,169.52,169.51,12.44795537]
["bitfinex","SOLUSD",1754588773758,30.0,169.52,169.51,6.5485984]
["bitfinex","SOLUSD",1754588773997,30.31432314,169.54,169.51,6.5485984]
["bitfinex","SOLUSD",1754588774254,30.31432314,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588774426,31.00432314,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588774626,31.00432314,169.54,169.5,11.76822617]
["bitfinex","SOLUSD",1754588774853,0.28432314,169.52,169.49,94.3685984]
["bitfinex","SOLUSD",1754588775023,36.21274743,169.54,169.49,94.3685984]
["bitfinex","SOLUSD",1754588775024,0.28432314,169.5,169.49,88.5]
["bitfinex","SOLUSD",1754588775222,0.97432314,169.5,169.49,88.5]
["bitfinex","SOLUSD",1754588776561,0.97432314,169.5,169.47,37.76923567]
["bitfinex","SOLUSD",1754588776562,0.97432314,169.5,169.47,26.0]
["bitfinex","SOLUSD",1754588776730,5.8685984,169.48,169.45,0.74]
["bitfinex","SOLUSD",1754588777352,6.15292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588777556,6.84292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588777787,6.15292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588778294,6.84292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588778490,6.15292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588778996,0.28432314,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588779174,47.4285984,169.49,169.45,6.6085984]
["bitfinex","SOLUSD",1754588779487,0.28432314,169.48,169.46,0.68]
["bitfinex","SOLUSD",1754588779667,30.28432314,169.47,169.46,0.68]
["bitfinex","SOLUSD",1754588779866,30.0,169.47,169.46,5.8685984]
["bitfinex","SOLUSD",1754588780388,0.28432314,169.5,169.46,6.5485984]
["bitfinex","SOLUSD",1754588780561,0.28432314,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1754588780762,0.28432314,169.5,169.47,6.58074939]
["bitfinex","SOLUSD",1754588781181,0.28432314,169.5,169.48,0.68]
["bitfinex","SOLUSD",1754588781370,30.0,169.49,169.48,0.68]
["bitfinex","SOLUSD",1754588781565,30.0,169.49,169.47,11.76934779]
["bitfinex","SOLUSD",1754588781790,30.0,169.49,169.47,0.68]
["bitfinex","SOLUSD",1754588782391,30.0,169.49,169.46,11.76961315]
["bitfinex","SOLUSD",1754588782693,30.0,169.49,169.46,12.44961315]
["bitfinex","SOLUSD",1754588783101,0.28432314,169.48,169.45,5.96132328]
["bitfinex","SOLUSD",1754588783304,0.28432314,169.48,169.45,11.82992168]
["bitfinex","SOLUSD",1754588783593,0.28432314,169.48,169.45,12.50992168]
["bitfinex","SOLUSD",1754588783800,0.28432314,169.48,169.46,0.68]
["bitfinex","SOLUSD",1754588783987,0.28432314,169.52,169.47,6.5485984]
["bitfinex","SOLUSD",1754588784190,6.15292154,169.52,169.48,0.68]
["bitfinex","SOLUSD",1754588784485,0.28432314,169.52,169.48,5.8685984]
["bitfinex","SOLUSD",1754588784682,0.03,169.54,169.5,11.76813655]
["bitfinex","SOLUSD",1754588784892,6.21269527,169.54,169.51,0.68]
["bitfinex","SOLUSD",1754588785195,6.87292154,169.54,169.5,12.44820709]
["bitfinex","SOLUSD",1754588785391,30.0,169.51,169.5,6.57960869]
["bitfinex","SOLUSD",1754588785591,30.0,169.51,169.5,12.44820709]
["bitfinex","SOLUSD",1754588786670,0.31432314,169.54,169.5,12.44820709]
["bitfinex","SOLUSD",1754588786874,0.31432314,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588787062,0.28432314,169.51,169.46,0.68]
["bitfinex","SOLUSD",1754588787265,0.97432314,169.51,169.47,8.05169161]
["bitfinex","SOLUSD",1754588787467,0.97432314,169.51,169.47,5.8685984]
["bitfinex","SOLUSD",1754588787662,0.28432314,169.51,169.48,5.8685984]
["bitfinex","SOLUSD",1754588787867,0.28432314,169.51,169.48,6.5485984]
["bitfinex","SOLUSD",1754588788077,0.28432314,169.51,169.48,12.44896707]
["bitfinex","SOLUSD",1754588788594,0.28432314,169.51,169.49,6.5485984]
["bitfinex","SOLUSD",1754588788798,30.28432314,169.51,169.49,6.5485984]
["bitfinex","SOLUSD",1754588789019,30.28432314,169.51,169.5,0.68]
["bitfinex","SOLUSD",1754588789971,30.0,169.51,169.5,12.44830341]
["bitfinex","SOLUSD",1754588790299,0.03,169.54,169.5,12.44830341]
["bitfinex","SOLUSD",1754588790472,0.03,169.54,169.53,5.8685984]
["bitfinex","SOLUSD",1754588790677,30.03,169.54,169.53,5.8685984]
["bitfinex","SOLUSD",1754588790988,30.03,169.54,169.53,6.5485984]
["bitfinex","SOLUSD",1754588791885,30.03,169.54,169.53,12.4472594]
["bitfinex","SOLUSD",1754588792074,0.03,169.54,169.53,12.4472594]
["bitfinex","SOLUSD",1754588792584,0.03,169.54,169.53,6.5485984]
["bitfinex","SOLUSD",1754588792769,0.03,169.54,169.53,5.8685984]
["bitfinex","SOLUSD",1754588793791,0.03,169.54,169.5,130.74]
["bitfinex","SOLUSD",1754588793984,0.03,169.54,169.5,136.63957543]
["bitfinex","SOLUSD",1754588793985,6.5885984,169.54,169.5,136.63957543]
["bitfinex","SOLUSD",1754588794305,1.00432314,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588794474,1.00432314,169.54,169.51,6.5485984]
["bitfinex","SOLUSD",1754588794475,0.31432314,169.54,169.51,6.5485984]
["bitfinex","SOLUSD",1754588794800,0.31432314,169.54,169.5,141.82817383]
["bitfinex","SOLUSD",1754588794991,0.69,169.53,169.5,135.9285984]
["bitfinex","SOLUSD",1754588795294,6.18292154,169.54,169.5,136.6085984]
["bitfinex","SOLUSD",1754588795499,6.87292154,169.54,169.5,136.6085984]
["bitfinex","SOLUSD",1754588795708,1.00432314,169.54,169.5,136.6085984]
["bitfinex","SOLUSD",1754588795904,0.31432314,169.54,169.5,141.82826616]
["bitfinex","SOLUSD",1754588796404,0.31432314,169.54,169.5,130.06]
["bitfinex","SOLUSD",1754588796405,6.5585984,169.53,169.5,130.06]
["bitfinex","SOLUSD",1754588796608,6.84292154,169.52,169.48,31.8685984]
["bitfinex","SOLUSD",1754588796810,6.84292154,169.52,169.46,18.40683]
["bitfinex","SOLUSD",1754588796811,5.8685984,169.5,169.46,53.98966951]
["bitfinex","SOLUSD",1754588797097,6.5585984,169.5,169.47,2.1856694]
["bitfinex","SOLUSD",1754588797999,6.15292154,169.49,169.47,2.1856694]
["bitfinex","SOLUSD",1754588798223,6.5585984,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754588798505,5.8685984,169.47,169.45,2.24673842]
["bitfinex","SOLUSD",1754588798889,6.5585984,169.48,169.45,2.24673842]
["bitfinex","SOLUSD",1754588799483,6.15292154,169.49,169.45,8.82817239]
["bitfinex","SOLUSD",1754588800004,6.15292154,169.49,169.45,11.83003237]
["bitfinex","SOLUSD",1754588800199,6.15292154,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754588801688,6.83292154,169.49,169.45,5.96143397]
["bitfinex","SOLUSD",1754588801975,6.83292154,169.49,169.45,6.62143397]
["bitfinex","SOLUSD",1754588802198,5.8685984,169.48,169.45,6.62143397]
["bitfinex","SOLUSD",1754588802504,5.8685984,169.48,169.45,0.72]
["bitfinex","SOLUSD",1754588803008,5.8685984,169.48,169.45,6.6213794]
["bitfinex","SOLUSD",1754588803823,6.15292154,169.49,169.45,5.9613794]
["bitfinex","SOLUSD",1754588803979,0.28432314,169.49,169.46,0.66]
["bitfinex","SOLUSD",1754588804297,0.28432314,169.48,169.46,6.56106534]
["bitfinex","SOLUSD",1754588804985,0.68,169.53,169.47,0.66]
["bitfinex","SOLUSD",1754588805178,30.0,169.48,169.47,6.5285984]
["bitfinex","SOLUSD",1754588805379,30.0,169.48,169.47,0.66]
["bitfinex","SOLUSD",1754588805596,0.28432314,169.5,169.47,0.66]
["bitfinex","SOLUSD",1754588806190,0.96432314,169.5,169.46,11.76966374]
["bitfinex","SOLUSD",1754588806482,0.28432314,169.5,169.47,2.84629361]
["bitfinex","SOLUSD",1754588806681,0.28432314,169.5,169.47,0.66]
["bitfinex","SOLUSD",1754588808302,6.83292154,169.5,169.46,11.76966374]
["bitfinex","SOLUSD",1754588808498,6.83292154,169.5,169.46,12.42966374]
["bitfinex","SOLUSD",1754588809031,0.28432314,169.5,169.47,0.66]
["bitfinex","SOLUSD",1754588809210,0.28432314,169.5,169.47,5.8685984]
["bitfinex","SOLUSD",1754588809416,0.28432314,169.5,169.48,0.66]
["bitfinex","SOLUSD",1754588809604,0.28432314,169.53,169.49,5.8685984]
["bitfinex","SOLUSD",1754588809819,0.28432314,169.53,169.5,6.5285984]
["bitfinex","SOLUSD",1754588809987,0.14216157,169.53,169.51,0.66]
["bitfinex","SOLUSD",1754588810327,0.28432314,169.53,169.51,0.66]
["bitfinex","SOLUSD",1754588810814,0.28432314,169.53,169.49,6.5285984]
["bitfinex","SOLUSD",1754588811825,0.28432314,169.53,169.5,0.66]
["bitfinex","SOLUSD",1754588812901,0.28432314,169.53,169.5,6.5285984]
["bitfinex","SOLUSD",1754588813721,0.28432314,169.53,169.5,11.76824443]
["bitfinex","SOLUSD",1754588813913,0.03,169.54,169.51,6.5285984]
["bitfinex","SOLUSD",1754588814128,0.03,169.54,169.52,0.66]
["bitfinex","SOLUSD",1754588814430,0.03,169.54,169.52,6.5285984]
["bitfinex","SOLUSD",1754588814724,0.03,169.54,169.53,0.66]
["bitfinex","SOLUSD",1754588815023,0.03,169.54,169.52,0.66]
["bitfinex","SOLUSD",1754588815215,0.31432314,169.54,169.52,0.66]
["bitfinex","SOLUSD",1754588817314,0.31432314,169.54,169.51,11.76791056]
["bitfinex","SOLUSD",1754588817518,0.31432314,169.54,169.51,6.5285984]
["bitfinex","SOLUSD",1754588817835,0.31432314,169.54,169.5,5.89970213]
["bitfinex","SOLUSD",1754588817836,0.99432314,169.54,169.5,11.76830053]
["bitfinex","SOLUSD",1754588818136,12.08126629,169.54,169.49,141.80858115]
["bitfinex","SOLUSD",1754588818311,0.68,169.53,169.49,141.80858115]
["bitfinex","SOLUSD",1754588818517,0.68,169.53,169.49,142.46858115]
["bitfinex","SOLUSD",1754588819610,6.57873414,169.53,169.49,130.7]
["bitfinex","SOLUSD",1754588819930,0.68,169.52,169.49,130.04]
["bitfinex","SOLUSD",1754588820234,0.28432314,169.53,169.49,136.5685984]
["bitfinex","SOLUSD",1754588820439,0.68,169.52,169.49,130.04]
["bitfinex","SOLUSD",1754588820641,6.5485984,169.52,169.49,88.5]
["bitfinex","SOLUSD",1754588821212,0.28432314,169.51,169.49,88.5]
["bitfinex","SOLUSD",1754588821414,5.8685984,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588822322,0.28432314,169.51,169.47,5.96062032]
["bitfinex","SOLUSD",1754588822633,6.15292154,169.51,169.48,0.66]
["bitfinex","SOLUSD",1754588822834,12.7323465,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754588823149,12.7323465,169.51,169.47,2.90604876]
["bitfinex","SOLUSD",1754588823324,12.7323465,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754588824915,6.83292154,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754588825118,0.28432314,169.51,169.48,0.66]
["bitfinex","SOLUSD",1754588825810,0.28432314,169.51,169.49,0.66]
["bitfinex","SOLUSD",1754588828053,5.92837226,169.54,169.5,0.66]
["bitfinex","SOLUSD",1754588828348,6.15292154,169.53,169.5,0.66]
["bitfinex","SOLUSD",1754588828645,6.01075997,169.53,169.5,0.66]
["bitfinex","SOLUSD",1754588828823,0.14216157,169.52,169.5,0.66]
["bitfinex","SOLUSD",1754588829022,0.14216157,169.52,169.48,11.76887269]
["bitfinex","SOLUSD",1754588829214,6.69075997,169.52,169.48,6.56027429]
["bitfinex","SOLUSD",1754588829620,6.69075997,169.51,169.48,0.66]
["bitfinex","SOLUSD",1754588829843,6.15292154,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754588830049,6.15292154,169.5,169.47,2.90143421]
["bitfinex","SOLUSD",1754588830213,6.15292154,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588833042,0.28432314,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588833224,6.15292154,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588833538,5.8685984,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588834752,6.5285984,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588834960,0.66,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588835462,5.8685984,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754588835667,6.5285984,169.5,169.47,2.24067552]
["bitfinex","SOLUSD",1754588836033,6.5285984,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754588836262,5.8685984,169.49,169.47,2.24062643]
["bitfinex","SOLUSD",1754588836465,6.5285984,169.49,169.47,2.24062643]
["bitfinex","SOLUSD",1754588837057,0.66,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588837249,12.05265016,169.5,169.47,2.23925303]
["bitfinex","SOLUSD",1754588837563,0.66,169.49,169.47,2.23925303]
["bitfinex","SOLUSD",1754588837766,0.66,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588837967,6.15292154,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754588838152,6.15292154,169.5,169.47,2.23772655]
["bitfinex","SOLUSD",1754588838352,6.81292154,169.5,169.47,8.79847246]
["bitfinex","SOLUSD",1754588838554,6.15292154,169.5,169.47,6.62074591]
["bitfinex","SOLUSD",1754588838862,6.55914901,169.52,169.47,6.62074591]
["bitfinex","SOLUSD",1754588838863,6.15292154,169.51,169.48,0.66]
["bitfinex","SOLUSD",1754588839358,6.81292154,169.51,169.48,0.66]
["bitfinex","SOLUSD",1754588840277,6.81292154,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754588840571,6.81292154,169.51,169.47,8.79771685]
["bitfinex","SOLUSD",1754588840751,6.81292154,169.51,169.47,6.62073843]
["bitfinex","SOLUSD",1754588842573,12.71236395,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754588843471,6.81292154,169.51,169.47,0.72]
["bitfinex","SOLUSD",1754588844646,0.66,169.5,169.47,0.72]
["bitfinex","SOLUSD",1754588845571,0.28432314,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588845776,6.15292154,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754588846076,6.81292154,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754588847766,12.71332276,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754588851865,5.8685984,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588852175,5.8685984,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754588852379,0.14216157,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754588852575,0.28432314,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754588853367,0.14216157,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588853569,0.14216157,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754588853775,0.28432314,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754588853957,6.15292154,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754588854281,6.15292154,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588854782,6.15292154,169.49,169.47,0.72]
["bitfinex","SOLUSD",1754588855670,5.8685984,169.5,169.48,0.66]
["bitfinex","SOLUSD",1754588855981,47.3885984,169.52,169.49,0.66]
["bitfinex","SOLUSD",1754588856283,0.28432314,169.52,169.5,0.66]
["bitfinex","SOLUSD",1754588858367,6.15292154,169.52,169.48,12.42878029]
["bitfinex","SOLUSD",1754588858566,6.81292154,169.52,169.48,6.5285984]
["bitfinex","SOLUSD",1754588858880,6.81292154,169.52,169.48,0.66]
["bitfinex","SOLUSD",1754588859052,0.28432314,169.5,169.48,0.66]
["bitfinex","SOLUSD",1754588860082,0.28432314,169.5,169.48,11.76883098]
["bitfinex","SOLUSD",1754588860270,0.28432314,169.5,169.49,0.7]
["bitfinex","SOLUSD",1754588860893,0.28432314,169.5,169.49,6.5685984]
["bitfinex","SOLUSD",1754588861180,0.28432314,169.52,169.49,6.5685984]
["bitfinex","SOLUSD",1754588861584,0.28432314,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588861784,0.28432314,169.52,169.49,6.5685984]
["bitfinex","SOLUSD",1754588863483,6.87292154,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588863671,6.87292154,169.52,169.48,5.8685984]
["bitfinex","SOLUSD",1754588863985,6.87292154,169.52,169.48,6.5685984]
["bitfinex","SOLUSD",1754588864673,6.87292154,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588864876,1.00432314,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588865085,0.28432314,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588869302,6.15292154,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588870164,6.87292154,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588870784,1.00432314,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754588870998,6.15292154,169.52,169.49,6.60005056]
["bitfinex","SOLUSD",1754588871169,0.28432314,169.53,169.5,0.7]
["bitfinex","SOLUSD",1754588871376,30.0,169.51,169.5,0.7]
["bitfinex","SOLUSD",1754588871606,0.28432314,169.5,169.48,12.46890576]
["bitfinex","SOLUSD",1754588871818,0.28432314,169.5,169.49,0.7]
["bitfinex","SOLUSD",1754588872006,0.28432314,169.5,169.49,6.5685984]
["bitfinex","SOLUSD",1754588872193,30.0,169.51,169.49,12.4686515]
["bitfinex","SOLUSD",1754588872511,30.0,169.51,169.5,6.5685984]
["bitfinex","SOLUSD",1754588872807,0.31432314,169.54,169.5,6.5685984]
["bitfinex","SOLUSD",1754588873005,0.17216157,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588873187,0.17216157,169.54,169.51,6.5685984]
["bitfinex","SOLUSD",1754588873388,0.31432314,169.54,169.52,0.7]
["bitfinex","SOLUSD",1754588873800,0.31432314,169.54,169.51,5.8685984]
["bitfinex","SOLUSD",1754588874010,1.03432314,169.54,169.51,6.5685984]
["bitfinex","SOLUSD",1754588874689,0.31432314,169.54,169.51,6.5685984]
["bitfinex","SOLUSD",1754588875598,0.31432314,169.54,169.52,0.7]
["bitfinex","SOLUSD",1754588875890,30.28432314,169.53,169.51,5.8685984]
["bitfinex","SOLUSD",1754588876112,30.28432314,169.53,169.51,6.5685984]
["bitfinex","SOLUSD",1754588876604,30.28432314,169.53,169.5,5.8685984]
["bitfinex","SOLUSD",1754588876805,30.28432314,169.53,169.5,6.5685984]
["bitfinex","SOLUSD",1754588877186,30.28432314,169.53,169.5,12.46825594]
["bitfinex","SOLUSD",1754588877917,30.28432314,169.53,169.5,6.5685984]
["bitfinex","SOLUSD",1754588878091,30.28432314,169.53,169.51,0.7]
["bitfinex","SOLUSD",1754588879322,30.28432314,169.53,169.5,5.8685984]
["bitfinex","SOLUSD",1754588879510,30.28432314,169.53,169.5,6.5685984]
["bitfinex","SOLUSD",1754588879717,0.28432314,169.52,169.49,94.3685984]
["bitfinex","SOLUSD",1754588880012,0.28432314,169.52,169.49,95.0685984]
["bitfinex","SOLUSD",1754588880398,0.28432314,169.52,169.49,94.40002487]
["bitfinex","SOLUSD",1754588880608,0.28432314,169.52,169.5,0.7]
["bitfinex","SOLUSD",1754588881294,0.28432314,169.52,169.51,0.7]
["bitfinex","SOLUSD",1754588882524,0.03,169.54,169.51,0.7]
["bitfinex","SOLUSD",1754588882827,0.28432314,169.53,169.5,5.8685984]
["bitfinex","SOLUSD",1754588883035,0.28432314,169.53,169.51,0.7]
["bitfinex","SOLUSD",1754588884020,6.90303613,169.53,169.5,0.7]
["bitfinex","SOLUSD",1754588884725,0.28432314,169.51,169.48,130.7]
["bitfinex","SOLUSD",1754588885033,0.28432314,169.51,169.48,136.5685984]
["bitfinex","SOLUSD",1754588885226,0.28432314,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588885701,12.77301077,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754588885897,6.87292154,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754588887742,27.87953833,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754588888021,27.87953833,169.48,169.46,0.06]
["bitfinex","SOLUSD",1754588888022,21.56451931,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754588888230,41.39053871,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754588888434,12.02151994,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754588888606,0.28432314,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754588888806,6.87292154,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754588889005,21.25913711,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588889202,62.73913711,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588889445,63.45913711,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588889931,99.36197637,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588890905,83.5357608,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588892913,30.0,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754588893330,36.01075997,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754588893527,41.91359923,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588893732,42.7257608,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588894038,36.8571624,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588894333,36.15292154,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588894548,30.28432314,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754588894841,30.28432314,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754588895930,30.14216157,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754588896238,30.28432314,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754588896536,30.0,169.41,169.4,12.49178612]
["bitfinex","SOLUSD",1754588898320,0.28432314,169.46,169.4,12.49178612]
["bitfinex","SOLUSD",1754588898502,0.28432314,169.46,169.43,5.8685984]
["bitfinex","SOLUSD",1754588898711,30.0,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754588898910,11.76871,169.49,169.43,5.8685984]
["bitfinex","SOLUSD",1754588899119,11.76871,169.49,169.41,0.66]
["bitfinex","SOLUSD",1754588899120,6.15292154,169.48,169.44,0.66]
["bitfinex","SOLUSD",1754588899416,5.8685984,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754588899616,30.0,169.46,169.45,0.66]
["bitfinex","SOLUSD",1754588901139,30.0,169.46,169.43,6.5285984]
["bitfinex","SOLUSD",1754588901323,30.0,169.46,169.44,0.66]
["bitfinex","SOLUSD",1754588901855,30.0,169.46,169.45,6.5285984]
["bitfinex","SOLUSD",1754588902040,29.5,169.46,169.45,12.43004425]
["bitfinex","SOLUSD",1754588902849,29.5,169.46,169.45,6.5285984]
["bitfinex","SOLUSD",1754588903751,30.0,169.47,169.44,5.8685984]
["bitfinex","SOLUSD",1754588904050,30.0,169.47,169.44,6.5285984]
["bitfinex","SOLUSD",1754588904430,30.0,169.47,169.44,5.8685984]
["bitfinex","SOLUSD",1754588904637,30.0,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754588905463,35.9007756,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754588905647,35.9007756,169.47,169.44,5.8685984]
["bitfinex","SOLUSD",1754588905851,35.90081682,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754588906030,35.90081682,169.47,169.44,6.5285984]
["bitfinex","SOLUSD",1754588907247,35.90081682,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754588907557,0.67,169.46,169.43,5.8685984]
["bitfinex","SOLUSD",1754588908258,41.76941522,169.47,169.43,0.66]
["bitfinex","SOLUSD",1754588908441,42.43941522,169.47,169.43,6.5285984]
["bitfinex","SOLUSD",1754588908637,6.15292154,169.46,169.41,130.0]
["bitfinex","SOLUSD",1754588908950,0.28432314,169.44,169.41,94.3685984]
["bitfinex","SOLUSD",1754588909164,30.28432314,169.44,169.41,6.5285984]
["bitfinex","SOLUSD",1754588909556,0.28432314,169.44,169.41,6.5285984]
["bitfinex","SOLUSD",1754588909733,0.28432314,169.44,169.42,0.66]
["bitfinex","SOLUSD",1754588909935,5.90114476,169.46,169.43,6.5285984]
["bitfinex","SOLUSD",1754588910136,0.28432314,169.45,169.43,0.66]
["bitfinex","SOLUSD",1754588910953,53.93941982,169.47,169.43,0.66]
["bitfinex","SOLUSD",1754588911258,0.14216157,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754588911447,41.5,169.47,169.44,5.8685984]
["bitfinex","SOLUSD",1754588911633,0.28432314,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754588912560,30.0,169.46,169.45,0.66]
["bitfinex","SOLUSD",1754588914248,0.28432314,169.48,169.45,0.66]
["bitfinex","SOLUSD",1754588914764,12.72348751,169.48,169.42,5.90238016]
["bitfinex","SOLUSD",1754588915069,12.72348751,169.48,169.43,6.5285984]
["bitfinex","SOLUSD",1754588915251,12.05348751,169.48,169.43,6.5285984]
["bitfinex","SOLUSD",1754588915463,0.67,169.47,169.43,6.5285984]
["bitfinex","SOLUSD",1754588915747,0.67,169.47,169.41,94.40281783]
["bitfinex","SOLUSD",1754588915748,6.15292154,169.46,169.41,95.0285984]
["bitfinex","SOLUSD",1754588915948,0.67,169.45,169.41,6.5285984]
["bitfinex","SOLUSD",1754588916149,6.15292154,169.46,169.42,0.66]
["bitfinex","SOLUSD",1754588916538,6.15292154,169.46,169.42,5.8685984]
["bitfinex","SOLUSD",1754588916539,0.28432314,169.46,169.42,5.8685984]
["bitfinex","SOLUSD",1754588916867,0.28432314,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754588917270,6.18551944,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754588917452,6.85551944,169.46,169.43,0.66]
["bitfinex","SOLUSD",1754588917650,6.85551944,169.46,169.42,5.8685984]
["bitfinex","SOLUSD",1754588917856,6.85551944,169.46,169.42,6.5285984]
["bitfinex","SOLUSD",1754588918766,0.28432314,169.46,169.43,6.5285984]
["bitfinex","SOLUSD",1754588919262,23.69698247,169.49,169.45,5.8685984]
["bitfinex","SOLUSD",1754588919472,30.0,169.46,169.42,136.508599]
["bitfinex","SOLUSD",1754588919651,30.0,169.46,169.45,5.8685984]
["bitfinex","SOLUSD",1754588920047,30.0,169.46,169.45,6.5585984]
["bitfinex","SOLUSD",1754588920475,30.0,169.46,169.45,12.46004425]
["bitfinex","SOLUSD",1754588920968,0.03,169.46,169.45,6.5585984]
["bitfinex","SOLUSD",1754588921167,0.03,169.46,169.45,5.8685984]
["bitfinex","SOLUSD",1754588921963,0.03,169.46,169.45,6.5585984]
["bitfinex","SOLUSD",1754588923770,0.03,169.46,169.45,12.46004425]
["bitfinex","SOLUSD",1754588924373,0.03,169.46,169.45,6.59144585]
["bitfinex","SOLUSD",1754588924556,0.03,169.46,169.45,12.46004425]
["bitfinex","SOLUSD",1754588925184,0.03,169.46,169.45,5.8685984]
["bitfinex","SOLUSD",1754588925367,0.03,169.46,169.45,6.5585984]
["bitfinex","SOLUSD",1754588926072,0.03,169.46,169.45,48.0385984]
["bitfinex","SOLUSD",1754588926277,0.03,169.46,169.45,63.14481397]
["bitfinex","SOLUSD",1754588926474,0.03,169.46,169.45,69.04625982]
["bitfinex","SOLUSD",1754588927480,0.03,169.46,169.45,159.72583028]
["bitfinex","SOLUSD",1754588929987,0.03,169.46,169.45,177.45056528]
["bitfinex","SOLUSD",1754588930359,0.03,169.46,169.45,175.27099482]
["bitfinex","SOLUSD",1754588930559,0.03,169.46,169.45,177.45088376]
["bitfinex","SOLUSD",1754588930963,0.03,169.48,169.47,26.0]
["bitfinex","SOLUSD",1754588931284,0.03,169.48,169.47,90.63391521]
["bitfinex","SOLUSD",1754588931486,0.03,169.48,169.47,89.14481397]
["bitfinex","SOLUSD",1754588931658,0.03,169.48,169.47,91.32377359]
["bitfinex","SOLUSD",1754588932193,0.03,169.48,169.47,95.04556336]
["bitfinex","SOLUSD",1754588932775,0.03,169.48,169.47,97.22339381]
["bitfinex","SOLUSD",1754588933566,0.03,169.48,169.47,97.20339381]
["bitfinex","SOLUSD",1754588935512,0.03,169.48,169.47,91.33479541]
["bitfinex","SOLUSD",1754588935673,0.03,169.48,169.47,97.20339381]
["bitfinex","SOLUSD",1754588937391,0.03,169.48,169.47,185.70339381]
["bitfinex","SOLUSD",1754588939493,0.03,169.48,169.47,185.70496214]
["bitfinex","SOLUSD",1754588940189,0.03,169.48,169.47,188.06812014]
["bitfinex","SOLUSD",1754588940404,0.03,169.48,169.47,185.70496214]
["bitfinex","SOLUSD",1754588942412,0.03,169.48,169.47,188.06812014]
["bitfinex","SOLUSD",1754588942795,0.03,169.48,169.47,185.70496214]
["bitfinex","SOLUSD",1754588943489,0.03,169.48,169.47,188.06812014]
["bitfinex","SOLUSD",1754588944009,0.03,169.48,169.47,185.70496214]
["bitfinex","SOLUSD",1754588944697,0.03,169.48,169.47,188.06812114]
["bitfinex","SOLUSD",1754588947214,0.03,169.48,169.47,185.88872236]
["bitfinex","SOLUSD",1754588947419,0.03,169.5,169.48,15.10621557]
["bitfinex","SOLUSD",1754588947599,0.03,169.5,169.49,75.48814837]
["bitfinex","SOLUSD",1754588947910,0.03,169.5,169.49,164.67814837]
["bitfinex","SOLUSD",1754588949314,0.03,169.5,169.49,170.57820147]
["bitfinex","SOLUSD",1754588949617,0.03,169.5,169.49,169.88820147]
["bitfinex","SOLUSD",1754588950494,0.7,169.5,169.49,164.01960307]
["bitfinex","SOLUSD",1754588950694,0.7,169.5,169.49,169.88820147]
["bitfinex","SOLUSD",1754588951319,0.7,169.5,169.49,129.94]
["bitfinex","SOLUSD",1754588951692,0.7,169.5,169.49,135.8400531]
["bitfinex","SOLUSD",1754588951893,0.7,169.5,169.49,141.7086515]
["bitfinex","SOLUSD",1754588952493,0.03,169.5,169.49,142.3786515]
["bitfinex","SOLUSD",1754588953000,0.03,169.5,169.49,141.7086515]
["bitfinex","SOLUSD",1754588953724,0.7,169.5,169.49,141.7086515]
["bitfinex","SOLUSD",1754588954116,0.7,169.5,169.49,135.8400531]
["bitfinex","SOLUSD",1754588954326,0.7,169.5,169.49,141.7086515]
["bitfinex","SOLUSD",1754588956426,0.7,169.5,169.49,135.8085984]
["bitfinex","SOLUSD",1754588956799,0.7,169.5,169.49,129.94]
["bitfinex","SOLUSD",1754588957732,0.7,169.5,169.49,135.8085984]
["bitfinex","SOLUSD",1754588958238,0.03,169.5,169.49,53.8786515]
["bitfinex","SOLUSD",1754588958438,0.03,169.5,169.49,56.0561981]
["bitfinex","SOLUSD",1754588959221,0.03,169.5,169.49,55.3861981]
["bitfinex","SOLUSD",1754588959937,0.7,169.5,169.49,53.2086515]
["bitfinex","SOLUSD",1754588960244,0.7,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754588963017,6.59988445,169.5,169.47,88.5]
["bitfinex","SOLUSD",1754588963224,6.5385984,169.49,169.47,88.5]
["bitfinex","SOLUSD",1754588963550,0.67,169.48,169.47,88.5]
["bitfinex","SOLUSD",1754588964332,0.7,169.5,169.47,94.40071973]
["bitfinex","SOLUSD",1754588964540,0.03,169.5,169.49,5.8685984]
["bitfinex","SOLUSD",1754588965145,0.03,169.5,169.48,47.3085984]
["bitfinex","SOLUSD",1754588965514,0.03,169.5,169.48,53.20890755]
["bitfinex","SOLUSD",1754588965712,30.03,169.5,169.48,53.20890755]
["bitfinex","SOLUSD",1754588966130,0.03,169.5,169.48,53.20890755]
["bitfinex","SOLUSD",1754588966836,0.03,169.5,169.48,141.70890755]
["bitfinex","SOLUSD",1754588967015,0.03,169.5,169.49,41.42]
["bitfinex","SOLUSD",1754588968539,0.7,169.5,169.48,88.5]
["bitfinex","SOLUSD",1754588968838,6.5385984,169.49,169.48,129.92]
["bitfinex","SOLUSD",1754588969006,6.5385984,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754588969211,0.67,169.48,169.45,43.66383653]
["bitfinex","SOLUSD",1754588969435,0.67,169.48,169.45,41.48]
["bitfinex","SOLUSD",1754588969848,5.8685984,169.49,169.45,42.15]
["bitfinex","SOLUSD",1754588970032,0.67,169.49,169.46,2.1836085]
["bitfinex","SOLUSD",1754588970233,0.67,169.49,169.46,8.08468482]
["bitfinex","SOLUSD",1754588970453,0.67,169.49,169.46,5.90107632]
["bitfinex","SOLUSD",1754588970636,4.00410335,169.5,169.47,0.67]
["bitfinex","SOLUSD",1754588970848,6.18292154,169.5,169.47,0.67]
["bitfinex","SOLUSD",1754588971056,6.85292154,169.5,169.46,53.20967472]
["bitfinex","SOLUSD",1754588971257,0.67,169.49,169.45,12.49991619]
["bitfinex","SOLUSD",1754588971474,0.67,169.48,169.46,41.44]
["bitfinex","SOLUSD",1754588971761,5.8685984,169.49,169.45,5.96131779]
["bitfinex","SOLUSD",1754588972062,6.5385984,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754588972272,6.5385984,169.47,169.45,2.24481681]
["bitfinex","SOLUSD",1754588972566,5.9004188,169.48,169.45,2.24481681]
["bitfinex","SOLUSD",1754588972567,0.67,169.46,169.45,2.24481681]
["bitfinex","SOLUSD",1754588973072,0.67,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588973250,5.8685984,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754588973433,6.5385984,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754588973633,0.67,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754588975048,0.67,169.49,169.45,0.06]
["bitfinex","SOLUSD",1754588975372,6.5385984,169.49,169.45,0.73]
["bitfinex","SOLUSD",1754588975542,0.67,169.48,169.45,0.73]
["bitfinex","SOLUSD",1754588975735,5.8685984,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754588975969,0.67,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754588977033,6.5385984,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754588977265,6.5385984,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588977439,6.82292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588978351,36.82292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588978551,6.82292154,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588979772,12.72401914,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588981172,16.69135576,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588982280,12.72401914,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588983988,46.68733781,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588985249,42.72401914,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588987147,46.6842751,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588987859,42.72401914,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588988173,63.69883311,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754588988367,26.28432314,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754588988564,15.39053871,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754588988771,53.49541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754588989442,84.15541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754588993183,84.15541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754588993761,125.26162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754588998386,124.60162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754588998563,125.26162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754588998766,95.26162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589001884,125.26162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589002361,124.60162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589002563,124.60162796,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754589002564,125.26162796,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754589002780,21.29337797,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754589003064,57.82197637,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754589003903,41.39053871,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589004124,118.69913711,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589004326,119.35913711,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589004613,77.59292154,169.39,169.38,0.70000001]
["bitfinex","SOLUSD",1754589004809,77.59292154,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589004965,83.49645775,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589005979,99.26267332,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589010205,83.49645775,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754589012480,90.05505615,169.39,169.33,0.06]
["bitfinex","SOLUSD",1754589012809,5.8685984,169.35,169.33,0.76]
["bitfinex","SOLUSD",1754589013013,30.0,169.37,169.33,0.06]
["bitfinex","SOLUSD",1754589013014,47.59292154,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754589013611,77.59292154,169.34,169.33,0.06]
["bitfinex","SOLUSD",1754589013919,83.49820085,169.34,169.33,0.76]
["bitfinex","SOLUSD",1754589014291,71.72432314,169.34,169.33,0.76]
["bitfinex","SOLUSD",1754589014524,77.59292154,169.34,169.33,0.76]
["bitfinex","SOLUSD",1754589015611,30.0,169.34,169.33,0.76]
["bitfinex","SOLUSD",1754589015804,30.0,169.34,169.33,12.53422646]
["bitfinex","SOLUSD",1754589016316,41.44,169.39,169.33,12.53422646]
["bitfinex","SOLUSD",1754589016532,0.28432314,169.38,169.35,5.8685984]
["bitfinex","SOLUSD",1754589016711,30.0,169.36,169.35,5.8685984]
["bitfinex","SOLUSD",1754589017236,30.0,169.36,169.35,6.5685984]
["bitfinex","SOLUSD",1754589017529,51.0270049,169.43,169.38,26.0]
["bitfinex","SOLUSD",1754589017530,17.404753,169.43,169.38,26.0]
["bitfinex","SOLUSD",1754589017707,0.03,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1754589017903,0.03,169.5,169.47,5.8685984]
["bitfinex","SOLUSD",1754589018704,0.03,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1754589018900,0.03,169.5,169.47,5.8685984]
["bitfinex","SOLUSD",1754589019307,5.8985984,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1754589019737,5.8985984,169.5,169.45,37.77001266]
["bitfinex","SOLUSD",1754589019906,5.8685984,169.49,169.45,31.90141426]
["bitfinex","SOLUSD",1754589020113,5.8685984,169.49,169.45,26.0]
["bitfinex","SOLUSD",1754589020301,5.8985984,169.48,169.43,53.43065552]
["bitfinex","SOLUSD",1754589020828,5.8985984,169.48,169.44,5.8685984]
["bitfinex","SOLUSD",1754589020829,0.03,169.48,169.44,5.8685984]
["bitfinex","SOLUSD",1754589021636,0.03,169.48,169.45,5.8685984]
["bitfinex","SOLUSD",1754589021833,0.03,169.48,169.46,5.8685984]
["bitfinex","SOLUSD",1754589022044,0.03,169.48,169.45,5.90124462]
["bitfinex","SOLUSD",1754589022045,0.03,169.48,169.47,5.8685984]
["bitfinex","SOLUSD",1754589023718,0.03,169.48,169.47,23.5933334]
["bitfinex","SOLUSD",1754589023937,0.03,169.48,169.47,29.49408279]
["bitfinex","SOLUSD",1754589025521,0.03,169.48,169.47,17.724735]
["bitfinex","SOLUSD",1754589025822,0.72,169.48,169.46,5.868598]
["bitfinex","SOLUSD",1754589026347,0.72,169.48,169.42,26.0]
["bitfinex","SOLUSD",1754589026348,0.03,169.48,169.42,26.0]
["bitfinex","SOLUSD",1754589026651,5.8685984,169.46,169.45,5.868598]
["bitfinex","SOLUSD",1754589026845,5.8685984,169.46,169.41,103.73661169]
["bitfinex","SOLUSD",1754589026846,6.5585984,169.46,169.41,103.73661169]
["bitfinex","SOLUSD",1754589027063,0.69,169.45,169.41,109.60521069]
["bitfinex","SOLUSD",1754589027227,0.69,169.45,169.42,5.8685984]
["bitfinex","SOLUSD",1754589027824,5.8685984,169.46,169.42,5.8685984]
["bitfinex","SOLUSD",1754589028157,6.5585984,169.46,169.42,5.8685984]
["bitfinex","SOLUSD",1754589029174,0.69,169.45,169.41,192.23661229]
["bitfinex","SOLUSD",1754589029331,0.69,169.44,169.41,97.86801329]
["bitfinex","SOLUSD",1754589029770,6.84292154,169.46,169.41,103.73661169]
["bitfinex","SOLUSD",1754589029948,0.03,169.48,169.45,5.8685984]
["bitfinex","SOLUSD",1754589030147,0.03,169.48,169.47,5.8685984]
["bitfinex","SOLUSD",1754589031235,0.03,169.48,169.47,11.76934779]
["bitfinex","SOLUSD",1754589032581,0.03,169.48,169.47,5.8685984]
["bitfinex","SOLUSD",1754589033447,0.03,169.48,169.47,11.76934779]
["bitfinex","SOLUSD",1754589035943,0.03,169.48,169.47,53.42934779]
["bitfinex","SOLUSD",1754589036958,0.03,169.48,169.47,55.79278479]
["bitfinex","SOLUSD",1754589040360,0.03,169.48,169.47,159.39900036]
["bitfinex","SOLUSD",1754589040683,0.03,169.48,169.47,185.39900036]
["bitfinex","SOLUSD",1754589042377,0.03,169.48,169.47,70.89900036]
["bitfinex","SOLUSD",1754589042378,1e-08,169.48,169.47,70.89900036]
["bitfinex","SOLUSD",1754589042557,0.03,169.5,169.48,15.10621557]
["bitfinex","SOLUSD",1754589042757,0.03,169.5,169.49,73.4885984]
["bitfinex","SOLUSD",1754589044061,0.03,169.5,169.49,79.3886515]
["bitfinex","SOLUSD",1754589045660,0.03,169.5,169.49,94.49486707]
["bitfinex","SOLUSD",1754589045851,0.03,169.5,169.49,79.3886515]
["bitfinex","SOLUSD",1754589046052,0.7,169.5,169.49,79.3886515]
["bitfinex","SOLUSD",1754589046680,0.7,169.5,169.49,67.62]
["bitfinex","SOLUSD",1754589046984,6.5685984,169.5,169.43,0.06]
["bitfinex","SOLUSD",1754589047188,5.8685984,169.47,169.43,0.06]
["bitfinex","SOLUSD",1754589047591,0.67,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754589048085,0.67,169.46,169.43,5.9285984]
["bitfinex","SOLUSD",1754589048590,0.67,169.45,169.43,47.5685984]
["bitfinex","SOLUSD",1754589050295,5.9298006,169.5,169.43,47.5685984]
["bitfinex","SOLUSD",1754589050296,5.8685984,169.49,169.44,5.8685984]
["bitfinex","SOLUSD",1754589050476,0.67,169.47,169.45,5.8685984]
["bitfinex","SOLUSD",1754589050795,0.67,169.46,169.44,5.8685984]
["bitfinex","SOLUSD",1754589050977,0.67,169.46,169.43,47.5685984]
["bitfinex","SOLUSD",1754589052364,0.67,169.46,169.43,41.7]
["bitfinex","SOLUSD",1754589053370,6.5385984,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754589053690,6.15292154,169.44,169.42,5.930445]
["bitfinex","SOLUSD",1754589053865,6.5385984,169.43,169.41,97.92801329]
["bitfinex","SOLUSD",1754589054060,6.5385984,169.42,169.41,97.92801329]
["bitfinex","SOLUSD",1754589054562,0.67,169.42,169.41,97.92801329]
["bitfinex","SOLUSD",1754589054869,6.5385984,169.42,169.41,97.92801329]
["bitfinex","SOLUSD",1754589055869,0.67,169.42,169.41,97.92801329]
["bitfinex","SOLUSD",1754589056188,6.5385984,169.42,169.41,97.92801329]
["bitfinex","SOLUSD",1754589059607,12.72541239,169.42,169.41,97.92801329]
["bitfinex","SOLUSD",1754589059782,12.72541239,169.42,169.41,97.20801329]
["bitfinex","SOLUSD",1754589060325,12.72541239,169.42,169.41,96.48801329]
["bitfinex","SOLUSD",1754589060618,54.32541239,169.42,169.41,96.48801329]
["bitfinex","SOLUSD",1754589067227,69.43162796,169.42,169.41,96.48801329]
["bitfinex","SOLUSD",1754589068432,69.43162796,169.42,169.41,66.50307331]
["bitfinex","SOLUSD",1754589068711,69.43162796,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589075115,26.0,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589075310,73.3885984,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589075518,74.0985984,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589076513,80.00178612,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589077712,110.00178612,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589079918,109.29178612,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589080217,110.00178612,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589084102,109.29178612,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589084834,110.00178612,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589085134,124.68232483,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754589085433,175.53483113,169.4,169.34,0.7]
["bitfinex","SOLUSD",1754589085622,5.8685984,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589085944,41.48,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589086117,47.3485984,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589086539,77.3485984,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589088431,47.3485984,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589091321,77.3485984,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589092115,71.48,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589092318,77.3485984,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589092513,30.0,169.35,169.34,0.7]
["bitfinex","SOLUSD",1754589092718,30.0,169.35,169.34,6.5685984]
["bitfinex","SOLUSD",1754589093435,30.0,169.35,169.34,12.47387771]
["bitfinex","SOLUSD",1754589094011,41.48,169.4,169.34,12.47387771]
["bitfinex","SOLUSD",1754589094230,41.48,169.4,169.37,5.8685984]
["bitfinex","SOLUSD",1754589094438,0.03,169.44,169.39,5.8685984]
["bitfinex","SOLUSD",1754589094626,0.03,169.44,169.34,31.90527931]
["bitfinex","SOLUSD",1754589094627,30.0,169.38,169.34,31.90527931]
["bitfinex","SOLUSD",1754589094818,30.0,169.38,169.37,5.8685984]
["bitfinex","SOLUSD",1754589095139,0.03,169.41,169.37,6.5685984]
["bitfinex","SOLUSD",1754589095340,0.03,169.41,169.38,0.7]
["bitfinex","SOLUSD",1754589095638,0.03,169.39,169.38,0.7]
["bitfinex","SOLUSD",1754589096445,0.03,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754589096621,0.03,169.39,169.37,0.7]
["bitfinex","SOLUSD",1754589097314,0.03,169.39,169.38,0.7]
["bitfinex","SOLUSD",1754589097616,30.03,169.39,169.38,0.7]
["bitfinex","SOLUSD",1754589098121,30.03,169.39,169.36,6.5685984]
["bitfinex","SOLUSD",1754589098328,30.03,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754589098632,36.6085984,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754589099141,83.99234443,169.39,169.36,0.7]
["bitfinex","SOLUSD",1754589099338,5.8685984,169.38,169.34,0.7]
["bitfinex","SOLUSD",1754589099524,5.8685984,169.38,169.35,0.7]
["bitfinex","SOLUSD",1754589100025,78.12374603,169.39,169.36,0.66]
["bitfinex","SOLUSD",1754589100026,83.99234443,169.39,169.36,0.66]
["bitfinex","SOLUSD",1754589100230,30.0,169.37,169.36,0.66]
["bitfinex","SOLUSD",1754589102129,30.0,169.37,169.36,20.4880435]
["bitfinex","SOLUSD",1754589102443,29.28,169.37,169.36,35.59425907]
["bitfinex","SOLUSD",1754589102645,0.03,169.39,169.36,35.59425907]
["bitfinex","SOLUSD",1754589102646,0.03,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754589102828,0.03,169.39,169.38,31.8685984]
["bitfinex","SOLUSD",1754589103149,0.03,169.39,169.38,34.05449431]
["bitfinex","SOLUSD",1754589103452,0.03,169.39,169.38,39.95837906]
["bitfinex","SOLUSD",1754589105334,0.03,169.39,169.38,37.77248315]
["bitfinex","SOLUSD",1754589105542,0.03,169.39,169.38,39.9561639]
["bitfinex","SOLUSD",1754589107130,0.03,169.39,169.38,81.4161639]
["bitfinex","SOLUSD",1754589110023,0.03,169.39,169.35,28.364555]
["bitfinex","SOLUSD",1754589110228,0.72,169.38,169.36,47.3285984]
["bitfinex","SOLUSD",1754589110547,0.72,169.37,169.36,47.3285984]
["bitfinex","SOLUSD",1754589111119,0.72,169.37,169.36,5.8685984]
["bitfinex","SOLUSD",1754589111325,0.72,169.37,169.34,47.3285984]
["bitfinex","SOLUSD",1754589111629,5.8985984,169.39,169.34,47.3285984]
["bitfinex","SOLUSD",1754589111835,0.72,169.38,169.35,5.8685984]
["bitfinex","SOLUSD",1754589112052,0.72,169.38,169.36,5.8685984]
["bitfinex","SOLUSD",1754589112251,0.03,169.39,169.37,5.8685984]
["bitfinex","SOLUSD",1754589112554,0.03,169.39,169.38,5.8685984]
["bitfinex","SOLUSD",1754589113736,0.03,169.39,169.38,11.77248315]
["bitfinex","SOLUSD",1754589114332,0.75,169.39,169.37,53.23275361]
["bitfinex","SOLUSD",1754589114539,0.72,169.38,169.37,53.23275361]
["bitfinex","SOLUSD",1754589115468,0.03,169.39,169.37,53.23275361]
["bitfinex","SOLUSD",1754589115846,0.75,169.39,169.37,53.23275361]
["bitfinex","SOLUSD",1754589116378,0.75,169.39,169.37,11.77275361]
["bitfinex","SOLUSD",1754589117857,0.03,169.39,169.37,100.27275361]
["bitfinex","SOLUSD",1754589118265,0.75,169.39,169.37,100.27275361]
["bitfinex","SOLUSD",1754589118774,0.75,169.39,169.38,5.8685984]
["bitfinex","SOLUSD",1754589119556,0.03,169.39,169.38,5.8685984]
["bitfinex","SOLUSD",1754589120180,0.75,169.39,169.38,5.8685984]
["bitfinex","SOLUSD",1754589120673,0.75,169.39,169.38,11.77248315]
["bitfinex","SOLUSD",1754589120886,0.03,169.39,169.38,53.23248315]
["bitfinex","SOLUSD",1754589121257,0.03,169.39,169.38,70.51823364]
["bitfinex","SOLUSD",1754589121455,0.03,169.39,169.38,185.01823364]
["bitfinex","SOLUSD",1754589121777,0.03,169.39,169.38,161.38236964]
["bitfinex","SOLUSD",1754589121984,0.03,169.41,169.4,41.10621557]
["bitfinex","SOLUSD",1754589122193,0.03,169.41,169.4,94.92832046]
["bitfinex","SOLUSD",1754589122476,0.03,169.44,169.41,15.10621557]
["bitfinex","SOLUSD",1754589122677,0.03,169.44,169.43,31.8685984]
["bitfinex","SOLUSD",1754589122856,30.03,169.44,169.43,34.04827898]
["bitfinex","SOLUSD",1754589123058,0.03,169.44,169.43,34.04827898]
["bitfinex","SOLUSD",1754589123255,0.03,169.44,169.43,31.8685984]
["bitfinex","SOLUSD",1754589123658,0.03,169.44,169.43,49.15234254]
["bitfinex","SOLUSD",1754589124386,0.03,169.44,169.43,52.87695644]
["bitfinex","SOLUSD",1754589126278,0.75,169.44,169.43,37.77074087]
["bitfinex","SOLUSD",1754589127969,0.75,169.44,169.43,79.21074087]
["bitfinex","SOLUSD",1754589128172,0.03,169.44,169.43,79.21074087]
["bitfinex","SOLUSD",1754589128683,0.75,169.44,169.43,79.21074087]
["bitfinex","SOLUSD",1754589129183,0.75,169.44,169.43,53.21074087]
["bitfinex","SOLUSD",1754589129960,0.03,169.44,169.43,53.21074087]
["bitfinex","SOLUSD",1754589131165,0.69,169.44,169.43,53.21074087]
["bitfinex","SOLUSD",1754589131565,0.69,169.44,169.43,47.3085984]
["bitfinex","SOLUSD",1754589131864,0.69,169.44,169.43,41.44]
["bitfinex","SOLUSD",1754589133065,0.69,169.44,169.37,35.76716884]
["bitfinex","SOLUSD",1754589133066,12.46046997,169.44,169.38,88.5]
["bitfinex","SOLUSD",1754589133395,6.5285984,169.43,169.39,41.44]
["bitfinex","SOLUSD",1754589133582,0.66,169.42,169.4,41.44]
["bitfinex","SOLUSD",1754589134085,0.66,169.41,169.4,41.44]
["bitfinex","SOLUSD",1754589135283,0.69,169.44,169.4,53.21178612]
["bitfinex","SOLUSD",1754589135483,0.69,169.44,169.41,5.8685984]
["bitfinex","SOLUSD",1754589135718,30.0,169.42,169.41,5.8685984]
["bitfinex","SOLUSD",1754589135920,0.69,169.44,169.41,5.8685984]
["bitfinex","SOLUSD",1754589136124,0.03,169.44,169.42,41.44]
["bitfinex","SOLUSD",1754589136323,0.66,169.43,169.42,41.44]
["bitfinex","SOLUSD",1754589136688,30.66,169.43,169.42,41.44]
["bitfinex","SOLUSD",1754589137108,30.66,169.43,169.41,41.44]
["bitfinex","SOLUSD",1754589137289,0.66,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754589137631,30.66,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754589138190,30.0,169.42,169.41,47.34283926]
["bitfinex","SOLUSD",1754589138389,30.0,169.42,169.41,141.71143766]
["bitfinex","SOLUSD",1754589139927,30.0,169.42,169.41,135.84283926]
["bitfinex","SOLUSD",1754589140429,30.66,169.42,169.41,135.84283926]
["bitfinex","SOLUSD",1754589140619,30.66,169.42,169.41,129.94]
["bitfinex","SOLUSD",1754589141293,30.66,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754589141597,30.66,169.42,169.41,47.34283926]
["bitfinex","SOLUSD",1754589142016,30.0,169.42,169.41,47.34283926]
["bitfinex","SOLUSD",1754589142225,30.0,169.42,169.41,53.21143766]
["bitfinex","SOLUSD",1754589142806,30.66,169.42,169.41,47.34283926]
["bitfinex","SOLUSD",1754589143213,30.0,169.42,169.41,47.34283926]
["bitfinex","SOLUSD",1754589143414,30.0,169.42,169.41,53.21143766]
["bitfinex","SOLUSD",1754589144911,30.66,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754589146234,30.66,169.42,169.4,129.94]
["bitfinex","SOLUSD",1754589146418,0.66,169.41,169.4,88.5]
["bitfinex","SOLUSD",1754589146625,30.66,169.41,169.4,129.94]
["bitfinex","SOLUSD",1754589147334,30.66,169.41,169.39,41.44]
["bitfinex","SOLUSD",1754589147638,30.0,169.41,169.4,5.8685984]
["bitfinex","SOLUSD",1754589147816,30.0,169.41,169.4,8.05179939]
["bitfinex","SOLUSD",1754589148343,30.0,169.41,169.4,13.95498711]
["bitfinex","SOLUSD",1754589148750,30.66,169.41,169.4,5.8685984]
["bitfinex","SOLUSD",1754589149306,30.66,169.41,169.39,47.3085984]
["bitfinex","SOLUSD",1754589150053,30.66,169.41,169.4,5.90318772]
["bitfinex","SOLUSD",1754589150235,30.66,169.41,169.4,94.40318772]
["bitfinex","SOLUSD",1754589150740,30.66,169.41,169.4,100.27178612]
["bitfinex","SOLUSD",1754589151262,30.66,169.41,169.4,88.5]
["bitfinex","SOLUSD",1754589151727,0.66,169.41,169.4,88.5]
["bitfinex","SOLUSD",1754589152853,0.66,169.43,169.4,100.27178612]
["bitfinex","SOLUSD",1754589153061,0.66,169.43,169.41,47.3085984]
["bitfinex","SOLUSD",1754589153240,0.66,169.43,169.41,53.21116697]
["bitfinex","SOLUSD",1754589153621,0.03,169.44,169.41,47.34256857]
["bitfinex","SOLUSD",1754589153869,0.66,169.42,169.41,47.34256857]
["bitfinex","SOLUSD",1754589154028,0.66,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754589154364,6.5285984,169.42,169.38,88.56]
["bitfinex","SOLUSD",1754589154567,5.8685984,169.4,169.38,0.06]
["bitfinex","SOLUSD",1754589154727,35.8685984,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754589154927,36.5285984,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754589155140,30.66,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754589156542,30.0,169.39,169.38,41.5]
["bitfinex","SOLUSD",1754589157355,30.0,169.39,169.38,49.59148001]
["bitfinex","SOLUSD",1754589157933,30.0,169.39,169.38,53.27248315]
["bitfinex","SOLUSD",1754589158132,30.0,169.39,169.38,55.45993368]
["bitfinex","SOLUSD",1754589158460,30.0,169.39,169.38,55.45989798]
["bitfinex","SOLUSD",1754589159356,30.0,169.39,169.38,70.56611355]
["bitfinex","SOLUSD",1754589159961,30.0,169.39,169.38,70.56712618]
["bitfinex","SOLUSD",1754589160649,0.03,169.44,169.39,15.10621557]
["bitfinex","SOLUSD",1754589160855,0.03,169.44,169.42,5.8685984]
["bitfinex","SOLUSD",1754589161073,0.74,169.44,169.43,41.44]
["bitfinex","SOLUSD",1754589161861,0.03,169.44,169.43,53.21074087]
["bitfinex","SOLUSD",1754589162058,0.03,169.44,169.43,68.31695644]
["bitfinex","SOLUSD",1754589162260,0.03,169.44,169.43,70.50517202]
["bitfinex","SOLUSD",1754589164945,0.74,169.44,169.43,64.63657362]
["bitfinex","SOLUSD",1754589165146,0.74,169.44,169.43,64.60302955]
["bitfinex","SOLUSD",1754589165571,0.74,169.44,169.43,70.50517202]
["bitfinex","SOLUSD",1754589166979,0.74,169.44,169.43,49.49607843]
["bitfinex","SOLUSD",1754589167182,0.74,169.44,169.43,43.62748003]
["bitfinex","SOLUSD",1754589167470,0.74,169.44,169.4,5.898598]
["bitfinex","SOLUSD",1754589167471,6.6418524,169.44,169.4,5.8685984]
["bitfinex","SOLUSD",1754589167776,0.71,169.43,169.41,43.62840653]
["bitfinex","SOLUSD",1754589167972,0.71,169.43,169.41,41.44]
["bitfinex","SOLUSD",1754589168174,0.03,169.44,169.41,47.34271736]
["bitfinex","SOLUSD",1754589168398,0.71,169.42,169.41,47.34271736]
["bitfinex","SOLUSD",1754589168753,0.71,169.42,169.4,53.21166465]
["bitfinex","SOLUSD",1754589169249,0.71,169.42,169.4,47.3085984]
["bitfinex","SOLUSD",1754589169578,0.03,169.44,169.4,47.3085984]
["bitfinex","SOLUSD",1754589169767,0.03,169.44,169.41,2.18854069]
["bitfinex","SOLUSD",1754589170953,5.8985984,169.44,169.4,41.44]
["bitfinex","SOLUSD",1754589171568,0.71,169.43,169.4,41.44]
["bitfinex","SOLUSD",1754589171956,0.71,169.42,169.4,53.21174562]
["bitfinex","SOLUSD",1754589172161,0.71,169.41,169.4,53.21174562]
["bitfinex","SOLUSD",1754589172367,0.71,169.41,169.4,55.39977548]
["bitfinex","SOLUSD",1754589172776,0.71,169.43,169.4,55.39977349]
["bitfinex","SOLUSD",1754589173098,0.71,169.43,169.41,5.8685984]
["bitfinex","SOLUSD",1754589173790,0.03,169.44,169.42,47.3085984]
["bitfinex","SOLUSD",1754589173977,0.03,169.44,169.42,41.44]
["bitfinex","SOLUSD",1754589174177,0.74,169.44,169.42,47.3085984]
["bitfinex","SOLUSD",1754589174582,0.03,169.44,169.42,47.3085984]
["bitfinex","SOLUSD",1754589174790,0.03,169.44,169.43,11.77074087]
["bitfinex","SOLUSD",1754589174972,0.03,169.44,169.43,14.45920858]
["bitfinex","SOLUSD",1754589175895,0.03,169.44,169.43,14.45998537]
["bitfinex","SOLUSD",1754589176191,0.03,169.44,169.43,16.14922987]
["bitfinex","SOLUSD",1754589176693,0.03,169.44,169.43,16.15008511]
["bitfinex","SOLUSD",1754589176992,0.03,169.44,169.43,8.09138697]
["bitfinex","SOLUSD",1754589177196,0.03,169.44,169.43,13.95998537]
["bitfinex","SOLUSD",1754589177374,0.03,169.44,169.43,16.15013909]
["bitfinex","SOLUSD",1754589178388,0.03,169.44,169.43,13.95998537]
["bitfinex","SOLUSD",1754589178897,0.74,169.44,169.43,13.95998537]
["bitfinex","SOLUSD",1754589179687,0.03,169.44,169.43,13.95998537]
["bitfinex","SOLUSD",1754589181269,0.03,169.44,169.43,29.56620094]
["bitfinex","SOLUSD",1754589181466,0.03,169.44,169.43,31.75351363]
["bitfinex","SOLUSD",1754589182291,0.03,169.44,169.43,31.25351363]
["bitfinex","SOLUSD",1754589184102,0.03,169.44,169.43,29.06620094]
["bitfinex","SOLUSD",1754589184279,0.03,169.44,169.43,31.25431864]
["bitfinex","SOLUSD",1754589185797,0.03,169.44,169.43,31.75431864]
["bitfinex","SOLUSD",1754589186107,0.03,169.44,169.43,34.11803564]
["bitfinex","SOLUSD",1754589188197,0.03,169.44,169.43,31.75431864]
["bitfinex","SOLUSD",1754589190101,0.03,169.44,169.43,31.25431864]
["bitfinex","SOLUSD",1754589190793,0.72,169.44,169.43,16.14810307]
["bitfinex","SOLUSD",1754589190971,0.72,169.44,169.43,57.56810307]
["bitfinex","SOLUSD",1754589193203,0.72,169.44,169.43,4.3773622]
["bitfinex","SOLUSD",1754589193411,6.5885984,169.44,169.43,2.1892445]
["bitfinex","SOLUSD",1754589193579,0.72,169.44,169.43,2.1892445]
["bitfinex","SOLUSD",1754589196029,0.03,169.44,169.43,13.95998537]
["bitfinex","SOLUSD",1754589196601,0.72,169.44,169.43,2.1892445]
["bitfinex","SOLUSD",1754589196916,6.5885984,169.44,169.43,2.1892445]
["bitfinex","SOLUSD",1754589198025,0.72,169.44,169.43,2.1892445]
["bitfinex","SOLUSD",1754589205525,0.03,169.44,169.43,8.09138697]
["bitfinex","SOLUSD",1754589206508,0.03,169.44,169.43,14.45998537]
["bitfinex","SOLUSD",1754589207325,0.03,169.44,169.43,55.87998537]
["bitfinex","SOLUSD",1754589208027,0.03,169.44,169.43,70.98620094]
["bitfinex","SOLUSD",1754589208613,0.03,169.44,169.43,70.48620094]
["bitfinex","SOLUSD",1754589211135,0.03,169.44,169.43,70.98620094]
["bitfinex","SOLUSD",1754589212041,0.03,169.44,169.43,70.48620094]
["bitfinex","SOLUSD",1754589216331,0.03,169.44,169.43,72.85005694]
["bitfinex","SOLUSD",1754589220044,0.03,169.44,169.43,73.35005694]
["bitfinex","SOLUSD",1754589220614,0.03,169.46,169.44,15.10621557]
["bitfinex","SOLUSD",1754589220838,0.03,169.46,169.45,47.2885984]
["bitfinex","SOLUSD",1754589221027,0.03,169.48,169.47,41.10621557]
["bitfinex","SOLUSD",1754589221225,0.03,169.5,169.47,41.10621557]
["bitfinex","SOLUSD",1754589221226,0.03,169.5,169.48,15.10621557]
["bitfinex","SOLUSD",1754589221436,0.03,169.54,169.49,88.39481397]
["bitfinex","SOLUSD",1754589221636,0.03,169.54,169.53,5.8685984]
["bitfinex","SOLUSD",1754589221941,0.75,169.54,169.53,47.2885984]
["bitfinex","SOLUSD",1754589222828,0.75,169.54,169.53,53.1872594]
["bitfinex","SOLUSD",1754589223241,0.75,169.54,169.53,47.2885984]
["bitfinex","SOLUSD",1754589225238,0.03,169.54,169.53,68.29347497]
["bitfinex","SOLUSD",1754589225414,0.03,169.54,169.53,68.79347497]
["bitfinex","SOLUSD",1754589225853,0.03,169.54,169.53,69.38334107]
["bitfinex","SOLUSD",1754589226546,0.1,169.55,169.54,41.10621557]
["bitfinex","SOLUSD",1754589226839,0.1,169.55,169.54,47.47481397]
["bitfinex","SOLUSD",1754589227226,0.1,169.55,169.54,53.37312705]
["bitfinex","SOLUSD",1754589229843,0.1,169.55,169.54,94.27312705]
["bitfinex","SOLUSD",1754589230046,0.1,169.55,169.54,94.77312705]
["bitfinex","SOLUSD",1754589230225,0.1,169.55,169.54,97.13502905]
["bitfinex","SOLUSD",1754589230424,0.1,169.55,169.54,96.63502905]
["bitfinex","SOLUSD",1754589231652,0.82,169.55,169.54,90.73671597]
["bitfinex","SOLUSD",1754589232248,0.82,169.55,169.54,75.6305004]
["bitfinex","SOLUSD",1754589232648,0.82,169.55,169.54,49.6305004]
["bitfinex","SOLUSD",1754589232839,0.82,169.55,169.54,41.4]
["bitfinex","SOLUSD",1754589233039,0.82,169.55,169.54,47.2685984]
["bitfinex","SOLUSD",1754589238168,0.82,169.55,169.54,53.1656364]
["bitfinex","SOLUSD",1754589238462,0.82,169.55,169.54,47.2685984]
["bitfinex","SOLUSD",1754589240091,0.82,169.55,169.54,41.4]
["bitfinex","SOLUSD",1754589240387,0.82,169.55,169.53,41.38]
["bitfinex","SOLUSD",1754589240956,0.1,169.55,169.53,41.38]
["bitfinex","SOLUSD",1754589241190,0.72,169.54,169.53,47.2485984]
["bitfinex","SOLUSD",1754589241359,0.72,169.54,169.53,41.38]
["bitfinex","SOLUSD",1754589241562,0.72,169.54,169.53,47.2485984]
["bitfinex","SOLUSD",1754589243371,0.72,169.54,169.53,41.38]
["bitfinex","SOLUSD",1754589243704,0.72,169.54,169.53,47.2485984]
["bitfinex","SOLUSD",1754589244006,0.1,169.55,169.53,47.2485984]
["bitfinex","SOLUSD",1754589244007,0.1,169.55,169.53,53.1472594]
["bitfinex","SOLUSD",1754589244160,0.1,169.55,169.54,5.8685984]
["bitfinex","SOLUSD",1754589245294,0.82,169.55,169.53,47.2485984]
["bitfinex","SOLUSD",1754589245587,0.72,169.54,169.53,47.2485984]
["bitfinex","SOLUSD",1754589246683,0.72,169.54,169.53,41.38]
["bitfinex","SOLUSD",1754589246853,0.72,169.54,169.53,47.2485984]
["bitfinex","SOLUSD",1754589247061,0.72,169.54,169.53,41.38]
["bitfinex","SOLUSD",1754589247764,0.72,169.54,169.52,129.88]
["bitfinex","SOLUSD",1754589247961,0.72,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589247962,5.8685984,169.53,169.52,88.5]
["bitfinex","SOLUSD",1754589248268,6.5885984,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589248469,0.72,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754589249790,0.28432314,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589249966,6.15292154,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589250171,6.86292154,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589250369,0.71,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589250699,0.1,169.55,169.52,47.2485984]
["bitfinex","SOLUSD",1754589251368,0.81,169.55,169.52,47.2485984]
["bitfinex","SOLUSD",1754589252286,0.81,169.55,169.52,53.14757615]
["bitfinex","SOLUSD",1754589252896,0.1,169.55,169.52,41.38]
["bitfinex","SOLUSD",1754589253104,0.1,169.55,169.52,47.2485984]
["bitfinex","SOLUSD",1754589253105,0.71,169.54,169.52,47.2485984]
["bitfinex","SOLUSD",1754589253772,0.71,169.54,169.52,135.7485984]
["bitfinex","SOLUSD",1754589255778,0.71,169.53,169.52,129.88]
["bitfinex","SOLUSD",1754589257271,0.81,169.55,169.52,135.77896452]
["bitfinex","SOLUSD",1754589257469,0.71,169.54,169.52,129.88]
["bitfinex","SOLUSD",1754589257697,0.71,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589258689,6.60838331,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589258903,12.47698171,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589259069,11.76698171,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589259276,6.5785984,169.53,169.52,88.5]
["bitfinex","SOLUSD",1754589259808,6.5785984,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589259992,0.71,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589260198,5.8685984,169.54,169.51,88.56]
["bitfinex","SOLUSD",1754589260502,0.71,169.54,169.51,94.45923362]
["bitfinex","SOLUSD",1754589260704,0.71,169.54,169.51,88.56]
["bitfinex","SOLUSD",1754589261070,0.71,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589261275,0.71,169.52,169.51,88.56]
["bitfinex","SOLUSD",1754589261599,5.8685984,169.54,169.51,88.56]
["bitfinex","SOLUSD",1754589261783,0.71,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589262186,6.96292154,169.55,169.51,94.4592334]
["bitfinex","SOLUSD",1754589262497,6.96292154,169.55,169.51,100.3278318]
["bitfinex","SOLUSD",1754589263002,12.86090933,169.55,169.51,94.4285984]
["bitfinex","SOLUSD",1754589263508,6.96292154,169.55,169.51,100.32792146]
["bitfinex","SOLUSD",1754589264206,6.96292154,169.55,169.51,100.82792146]
["bitfinex","SOLUSD",1754589264705,0.71,169.54,169.51,88.56]
["bitfinex","SOLUSD",1754589267022,0.71,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589267322,0.71,169.52,169.51,88.56]
["bitfinex","SOLUSD",1754589268511,6.5785984,169.52,169.51,88.56]
["bitfinex","SOLUSD",1754589268903,12.47760736,169.52,169.51,88.56]
["bitfinex","SOLUSD",1754589269218,0.71,169.52,169.51,88.56]
["bitfinex","SOLUSD",1754589269397,6.15292154,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589269599,6.86292154,169.53,169.51,88.56]
["bitfinex","SOLUSD",1754589270520,1.09432314,169.55,169.51,142.20784136]
["bitfinex","SOLUSD",1754589270820,0.38432314,169.55,169.52,0.5]
["bitfinex","SOLUSD",1754589271007,0.1,169.55,169.52,6.3685984]
["bitfinex","SOLUSD",1754589271316,0.1,169.55,169.53,41.38]
["bitfinex","SOLUSD",1754589271931,0.1,169.55,169.54,5.8685984]
["bitfinex","SOLUSD",1754589272136,0.1,169.55,169.54,6.3685984]
["bitfinex","SOLUSD",1754589272307,0.1,169.55,169.54,0.5]
["bitfinex","SOLUSD",1754589272503,0.1,169.55,169.54,12.26691148]
["bitfinex","SOLUSD",1754589273235,0.1,169.55,169.53,41.38]
["bitfinex","SOLUSD",1754589273422,0.1,169.55,169.53,53.14713379]
["bitfinex","SOLUSD",1754589275308,0.71,169.54,169.52,129.86]
["bitfinex","SOLUSD",1754589275631,0.71,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589275632,0.71,169.53,169.52,88.5]
["bitfinex","SOLUSD",1754589276709,5.8685984,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589276905,0.71,169.54,169.52,88.5]
["bitfinex","SOLUSD",1754589278322,5.9685984,169.55,169.52,88.5]
["bitfinex","SOLUSD",1754589278638,6.6785984,169.55,169.52,88.5]
["bitfinex","SOLUSD",1754589278939,1.09432314,169.55,169.52,88.5]
["bitfinex","SOLUSD",1754589279714,0.38432314,169.55,169.52,88.5]
["bitfinex","SOLUSD",1754589280335,0.1,169.55,169.53,41.36]
["bitfinex","SOLUSD",1754589280721,0.1,169.55,169.53,41.86]
["bitfinex","SOLUSD",1754589280934,0.1,169.55,169.53,47.7285984]
["bitfinex","SOLUSD",1754589281115,0.1,169.55,169.53,47.2285984]
["bitfinex","SOLUSD",1754589281314,0.1,169.55,169.54,0.5]
["bitfinex","SOLUSD",1754589281728,0.1,169.55,169.53,47.2285984]
["bitfinex","SOLUSD",1754589281933,0.1,169.55,169.53,47.7285984]
["bitfinex","SOLUSD",1754589282346,0.1,169.55,169.53,53.62725829]
["bitfinex","SOLUSD",1754589282920,0.82,169.55,169.53,41.36]
["bitfinex","SOLUSD",1754589283241,0.72,169.54,169.53,41.36]
["bitfinex","SOLUSD",1754589283733,0.1,169.55,169.53,41.36]
["bitfinex","SOLUSD",1754589284655,0.72,169.54,169.53,41.36]
["bitfinex","SOLUSD",1754589284939,0.72,169.54,169.52,129.86]
["bitfinex","SOLUSD",1754589285321,6.5885984,169.53,169.52,88.5]
["bitfinex","SOLUSD",1754589286418,6.5885984,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589289039,0.72,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754589292346,6.5885984,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754589294037,0.72,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754589294537,5.8685984,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754589294742,6.5885984,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754589294947,0.72,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754589295268,6.5885984,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754589297447,0.72,169.54,169.51,0.06]
["bitfinex","SOLUSD",1754589298224,0.1,169.55,169.52,6.3685984]
["bitfinex","SOLUSD",1754589298521,0.1,169.55,169.53,47.2285984]
["bitfinex","SOLUSD",1754589299134,0.1,169.55,169.53,53.1270574]
["bitfinex","SOLUSD",1754589299450,0.1,169.55,169.54,6.3685984]
["bitfinex","SOLUSD",1754589299928,0.1,169.55,169.54,21.47481397]
["bitfinex","SOLUSD",1754589300130,0.1,169.55,169.54,23.6555395]
["bitfinex","SOLUSD",1754589301055,0.03,169.56,169.55,47.00418077]
["bitfinex","SOLUSD",1754589301354,0.03,169.56,169.55,96.9135047]
["bitfinex","SOLUSD",1754589302130,0.03,169.56,169.55,96.4135047]
["bitfinex","SOLUSD",1754589302531,0.03,169.56,169.55,96.9135047]
["bitfinex","SOLUSD",1754589305045,0.03,169.56,169.55,96.90859858]
["bitfinex","SOLUSD",1754589305441,0.03,169.56,169.55,99.27050058]
["bitfinex","SOLUSD",1754589307855,0.03,169.56,169.55,97.09468117]
["bitfinex","SOLUSD",1754589308055,0.03,169.56,169.55,99.26702227]
["bitfinex","SOLUSD",1754589308441,0.03,169.56,169.55,99.26655909]
["bitfinex","SOLUSD",1754589309961,0.03,169.56,169.55,187.76655909]
["bitfinex","SOLUSD",1754589310656,0.03,169.56,169.55,187.26655909]
["bitfinex","SOLUSD",1754589310843,0.03,169.56,169.55,187.26743123]
["bitfinex","SOLUSD",1754589311043,0.03,169.56,169.55,187.26742925]
["bitfinex","SOLUSD",1754589311248,0.03,169.56,169.55,185.09468117]
["bitfinex","SOLUSD",1754589311446,0.03,169.56,169.55,187.26724567]
["bitfinex","SOLUSD",1754589311964,0.03,169.56,169.55,185.09468117]
["bitfinex","SOLUSD",1754589313641,0.03,169.56,169.55,187.76615948]
["bitfinex","SOLUSD",1754589313845,0.03,169.56,169.55,187.26615254]
["bitfinex","SOLUSD",1754589314266,0.03,169.56,169.55,187.76615254]
["bitfinex","SOLUSD",1754589314464,0.03,169.57,169.55,73.26615254]
["bitfinex","SOLUSD",1754589314664,14.28475867,169.68,169.58,41.10621557]
["bitfinex","SOLUSD",1754589314862,0.72,169.66,169.65,5.8685984]
["bitfinex","SOLUSD",1754589315167,0.72,169.66,169.65,53.10308705]
["bitfinex","SOLUSD",1754589315357,15.00475867,169.68,169.66,15.10621557]
["bitfinex","SOLUSD",1754589315559,14.28475867,169.68,169.67,47.2085984]
["bitfinex","SOLUSD",1754589316168,15.00475867,169.68,169.67,47.2085984]
["bitfinex","SOLUSD",1754589316350,15.00475867,169.68,169.67,41.34]
["bitfinex","SOLUSD",1754589316745,15.00475867,169.68,169.67,62.31481397]
["bitfinex","SOLUSD",1754589316942,14.28475867,169.68,169.67,62.31481397]
["bitfinex","SOLUSD",1754589317354,15.00475867,169.68,169.67,62.31481397]
["bitfinex","SOLUSD",1754589318266,15.00475867,169.68,169.67,41.34]
["bitfinex","SOLUSD",1754589319861,15.00475867,169.68,169.67,47.2085984]
["bitfinex","SOLUSD",1754589320066,0.72,169.68,169.67,47.2085984]
["bitfinex","SOLUSD",1754589320461,0.28432314,169.67,169.65,41.32]
["bitfinex","SOLUSD",1754589320660,0.72,169.66,169.65,41.32]
["bitfinex","SOLUSD",1754589322051,0.72,169.7,169.66,15.10621557]
["bitfinex","SOLUSD",1754589322255,0.24216157,169.71,169.67,41.82]
["bitfinex","SOLUSD",1754589322476,0.96216157,169.71,169.69,5.8685984]
["bitfinex","SOLUSD",1754589322670,0.96216157,169.71,169.7,41.32]
["bitfinex","SOLUSD",1754589323050,0.82,169.71,169.7,41.32]
["bitfinex","SOLUSD",1754589323258,0.1,169.71,169.7,47.1885984]
["bitfinex","SOLUSD",1754589323670,0.1,169.71,169.7,47.21275191]
["bitfinex","SOLUSD",1754589323862,1.10432314,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1754589324175,1.10432314,169.71,169.67,41.36]
["bitfinex","SOLUSD",1754589324176,0.72,169.7,169.67,41.36]
["bitfinex","SOLUSD",1754589324354,0.82,169.71,169.68,15.10621557]
["bitfinex","SOLUSD",1754589324556,0.82,169.71,169.69,47.2485984]
["bitfinex","SOLUSD",1754589324754,0.1,169.71,169.7,5.8685984]
["bitfinex","SOLUSD",1754589325146,0.82,169.71,169.65,31.89438788]
["bitfinex","SOLUSD",1754589325378,6.6885984,169.71,169.66,62.37481397]
["bitfinex","SOLUSD",1754589325590,0.72,169.7,169.66,68.26889633]
["bitfinex","SOLUSD",1754589326177,0.72,169.7,169.67,5.8685984]
["bitfinex","SOLUSD",1754589326489,0.72,169.7,169.68,41.4]
["bitfinex","SOLUSD",1754589326776,0.72,169.69,169.68,41.4]
["bitfinex","SOLUSD",1754589327276,0.72,169.69,169.68,41.5]
["bitfinex","SOLUSD",1754589328266,0.72,169.69,169.65,26.0]
["bitfinex","SOLUSD",1754589328458,0.72,169.69,169.66,41.5]
["bitfinex","SOLUSD",1754589329275,6.5885984,169.69,169.66,41.5]
["bitfinex","SOLUSD",1754589329584,0.28432314,169.7,169.63,27.15189057]
["bitfinex","SOLUSD",1754589329585,6.5885984,169.68,169.64,41.5]
["bitfinex","SOLUSD",1754589329770,0.72,169.67,169.64,41.5]
["bitfinex","SOLUSD",1754589329978,5.8685984,169.66,169.64,130.0]
["bitfinex","SOLUSD",1754589330181,0.72,169.65,169.64,130.0]
["bitfinex","SOLUSD",1754589330372,6.5885984,169.67,169.64,135.89480267]
["bitfinex","SOLUSD",1754589330684,0.28432314,169.68,169.64,130.0]
["bitfinex","SOLUSD",1754589330685,0.72,169.66,169.64,130.0]
["bitfinex","SOLUSD",1754589331171,0.72,169.66,169.64,135.89468144]
["bitfinex","SOLUSD",1754589331377,6.87292154,169.68,169.64,135.89468144]
["bitfinex","SOLUSD",1754589331576,0.72,169.67,169.64,135.89468144]
["bitfinex","SOLUSD",1754589331791,0.72,169.67,169.64,141.76327984]
["bitfinex","SOLUSD",1754589332094,6.5885984,169.69,169.64,141.76327984]
["bitfinex","SOLUSD",1754589332395,0.72,169.68,169.64,141.76327984]
["bitfinex","SOLUSD",1754589333192,5.8685984,169.68,169.64,141.76327984]
["bitfinex","SOLUSD",1754589333394,0.72,169.67,169.64,135.89468144]
["bitfinex","SOLUSD",1754589333587,0.72,169.67,169.64,141.76327984]
["bitfinex","SOLUSD",1754589333765,0.75,169.67,169.64,141.76327984]
["bitfinex","SOLUSD",1754589334167,0.03,169.67,169.65,6.177183]
["bitfinex","SOLUSD",1754589334492,0.03,169.67,169.66,41.48]
["bitfinex","SOLUSD",1754589335088,0.75,169.67,169.66,41.48]
["bitfinex","SOLUSD",1754589335488,0.03,169.67,169.66,41.48]
["bitfinex","SOLUSD",1754589335683,0.75,169.67,169.66,41.48]
["bitfinex","SOLUSD",1754589336369,0.03,169.67,169.65,53.57166688]
["bitfinex","SOLUSD",1754589336685,0.75,169.67,169.65,53.57166688]
["bitfinex","SOLUSD",1754589337081,0.03,169.67,169.65,53.57166688]
["bitfinex","SOLUSD",1754589337283,0.03,169.67,169.65,47.39448388]
["bitfinex","SOLUSD",1754589337694,0.03,169.67,169.66,6.618599]
["bitfinex","SOLUSD",1754589338995,0.75,169.67,169.66,6.618599]
["bitfinex","SOLUSD",1754589339173,6.6185984,169.67,169.65,41.5]
["bitfinex","SOLUSD",1754589339370,0.72,169.66,169.65,41.5]
["bitfinex","SOLUSD",1754589339683,0.72,169.66,169.64,135.87476458]
["bitfinex","SOLUSD",1754589339874,0.03,169.67,169.64,129.98]
["bitfinex","SOLUSD",1754589340071,0.7,169.66,169.64,129.98]
["bitfinex","SOLUSD",1754589340674,0.7,169.65,169.64,129.98]
["bitfinex","SOLUSD",1754589340896,0.7,169.65,169.6,65.67854922]
["bitfinex","SOLUSD",1754589340897,6.5685984,169.65,169.6,153.67854922]
["bitfinex","SOLUSD",1754589341122,5.8685984,169.63,169.61,41.48]
["bitfinex","SOLUSD",1754589341594,5.8685984,169.64,169.61,41.48]
["bitfinex","SOLUSD",1754589341897,5.8685984,169.62,169.6,65.17854922]
["bitfinex","SOLUSD",1754589342074,5.8685984,169.61,169.6,106.65854922]
["bitfinex","SOLUSD",1754589342277,6.5685984,169.61,169.6,65.17854922]
["bitfinex","SOLUSD",1754589342672,12.74880032,169.61,169.6,65.17854922]
["bitfinex","SOLUSD",1754589343372,18.61739872,169.61,169.6,64.45854922]
["bitfinex","SOLUSD",1754589343603,26.0,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754589343784,32.15292154,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754589344099,32.85292154,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754589344596,38.74949563,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754589347613,0.28432314,169.58,169.56,0.06]
["bitfinex","SOLUSD",1754589347909,6.85292154,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754589348506,12.7501911,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754589358412,12.0501911,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754589359197,53.4901911,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754589361533,54.1901911,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754589362523,0.28432314,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754589362829,68.93336501,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754589362830,48.29292154,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589363828,48.29292154,169.55,169.54,0.73]
["bitfinex","SOLUSD",1754589363829,47.59292154,169.55,169.54,0.73]
["bitfinex","SOLUSD",1754589364127,53.49088674,169.55,169.54,0.73]
["bitfinex","SOLUSD",1754589364307,53.49088674,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589366535,54.19088674,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589367233,60.05948514,169.55,169.52,0.06]
["bitfinex","SOLUSD",1754589367404,60.05948514,169.55,169.46,3.07694784]
["bitfinex","SOLUSD",1754589367405,0.28432314,169.52,169.46,3.07694784]
["bitfinex","SOLUSD",1754589367732,6.15292154,169.47,169.46,3.07694784]
["bitfinex","SOLUSD",1754589368233,0.28432314,169.47,169.46,3.07694784]
["bitfinex","SOLUSD",1754589368412,6.15292154,169.47,169.46,3.74694784]
["bitfinex","SOLUSD",1754589369531,6.15292154,169.47,169.46,3.07694784]
["bitfinex","SOLUSD",1754589369911,6.15292154,169.47,169.46,3.74694784]
["bitfinex","SOLUSD",1754589373831,6.15292154,169.47,169.46,3.07694784]
["bitfinex","SOLUSD",1754589374130,0.28432314,169.46,169.44,66.43130931]
["bitfinex","SOLUSD",1754589374327,5.8685984,169.45,169.44,70.19944764]
["bitfinex","SOLUSD",1754589374710,0.28432314,169.46,169.44,70.19944764]
["bitfinex","SOLUSD",1754589374921,5.8685984,169.45,169.44,70.19944764]
["bitfinex","SOLUSD",1754589376331,5.8685984,169.45,169.44,69.50944764]
["bitfinex","SOLUSD",1754589376557,6.87292154,169.45,169.44,66.43130931]
["bitfinex","SOLUSD",1754589376728,12.77436739,169.45,169.44,66.43130931]
["bitfinex","SOLUSD",1754589377753,12.77436739,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754589379124,18.64296579,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754589379544,12.77436739,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754589380048,18.64296579,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754589383755,26.28432314,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754589383941,0.28432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589384143,6.15292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589384350,6.87292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589384742,6.15292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589385947,12.05541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589387032,53.47541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589387944,54.19541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589390157,48.32681399,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589390460,53.47541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589392457,54.19541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589392662,53.47541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589392849,54.19541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589393431,53.47541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589394765,47.57292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589394950,47.2885984,169.42,169.41,0.75]
["bitfinex","SOLUSD",1754589395148,5.8685984,169.43,169.41,0.75]
["bitfinex","SOLUSD",1754589395354,14.75167211,169.48,169.41,0.75]
["bitfinex","SOLUSD",1754589395355,47.2685984,169.44,169.41,0.75]
["bitfinex","SOLUSD",1754589395651,0.28432314,169.43,169.41,0.75]
["bitfinex","SOLUSD",1754589396566,6.01075997,169.43,169.42,0.69]
["bitfinex","SOLUSD",1754589396867,6.15292154,169.43,169.42,0.69]
["bitfinex","SOLUSD",1754589397242,0.28432314,169.43,169.42,0.69]
["bitfinex","SOLUSD",1754589397439,5.90019521,169.49,169.42,0.69]
["bitfinex","SOLUSD",1754589397641,41.4,169.48,169.44,5.8685984]
["bitfinex","SOLUSD",1754589397856,0.28432314,169.47,169.45,0.69]
["bitfinex","SOLUSD",1754589398042,41.4,169.48,169.45,0.69]
["bitfinex","SOLUSD",1754589398246,0.28432314,169.47,169.45,0.69]
["bitfinex","SOLUSD",1754589398447,5.8685984,169.5,169.45,12.45990471]
["bitfinex","SOLUSD",1754589398772,5.8992955,169.52,169.47,5.8685984]
["bitfinex","SOLUSD",1754589398773,5.8685984,169.52,169.47,5.8685984]
["bitfinex","SOLUSD",1754589398949,47.2685984,169.52,169.48,0.69]
["bitfinex","SOLUSD",1754589399268,0.28432314,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754589399690,0.28432314,169.51,169.49,0.69]
["bitfinex","SOLUSD",1754589399972,5.8685984,169.5,169.47,0.69]
["bitfinex","SOLUSD",1754589400358,5.8685984,169.5,169.48,0.67]
["bitfinex","SOLUSD",1754589401868,12.05233578,169.51,169.48,0.67]
["bitfinex","SOLUSD",1754589402369,12.72233578,169.51,169.47,0.67]
["bitfinex","SOLUSD",1754589403963,0.28432314,169.51,169.48,0.67]
["bitfinex","SOLUSD",1754589404165,0.28432314,169.51,169.49,0.67]
["bitfinex","SOLUSD",1754589404356,0.28432314,169.51,169.48,5.8685984]
["bitfinex","SOLUSD",1754589404357,0.28432314,169.51,169.5,0.67]
["bitfinex","SOLUSD",1754589404669,0.03,169.52,169.5,0.67]
["bitfinex","SOLUSD",1754589404840,0.03,169.52,169.51,6.5385984]
["bitfinex","SOLUSD",1754589405755,0.03,169.52,169.51,0.67]
["bitfinex","SOLUSD",1754589407882,0.03,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589408465,0.03,169.52,169.5,0.67]
["bitfinex","SOLUSD",1754589409483,0.03,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589409665,0.03,169.52,169.5,0.67]
["bitfinex","SOLUSD",1754589410179,0.03,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589410483,0.03,169.52,169.49,6.5385984]
["bitfinex","SOLUSD",1754589410683,0.03,169.52,169.49,89.17]
["bitfinex","SOLUSD",1754589410887,0.28432314,169.5,169.46,5.8685984]
["bitfinex","SOLUSD",1754589411184,0.28432314,169.5,169.47,0.67]
["bitfinex","SOLUSD",1754589411394,0.28432314,169.5,169.48,0.67]
["bitfinex","SOLUSD",1754589411563,0.28432314,169.5,169.47,5.8685984]
["bitfinex","SOLUSD",1754589411759,0.28432314,169.5,169.49,0.67]
["bitfinex","SOLUSD",1754589412469,41.41,169.52,169.49,0.67]
["bitfinex","SOLUSD",1754589412670,41.41,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589412871,41.41,169.52,169.5,0.67]
["bitfinex","SOLUSD",1754589413374,41.41,169.52,169.48,6.5385984]
["bitfinex","SOLUSD",1754589413685,41.41,169.52,169.49,0.67]
["bitfinex","SOLUSD",1754589413888,47.97906305,169.52,169.49,0.67]
["bitfinex","SOLUSD",1754589414089,47.97906305,169.52,169.48,5.8685984]
["bitfinex","SOLUSD",1754589414385,47.97906305,169.52,169.48,6.5385984]
["bitfinex","SOLUSD",1754589414587,53.84766145,169.52,169.48,6.5385984]
["bitfinex","SOLUSD",1754589414766,6.82292154,169.51,169.46,5.8685984]
["bitfinex","SOLUSD",1754589414962,0.67,169.5,169.46,6.5385984]
["bitfinex","SOLUSD",1754589415298,6.5385984,169.5,169.46,0.67]
["bitfinex","SOLUSD",1754589415595,6.5385984,169.5,169.46,6.5385984]
["bitfinex","SOLUSD",1754589415794,5.8685984,169.5,169.46,6.5385984]
["bitfinex","SOLUSD",1754589416098,0.67,169.49,169.46,6.5385984]
["bitfinex","SOLUSD",1754589416388,12.05243147,169.51,169.47,0.67]
["bitfinex","SOLUSD",1754589416976,12.72243147,169.51,169.47,0.67]
["bitfinex","SOLUSD",1754589417976,12.72243147,169.51,169.45,20.97481397]
["bitfinex","SOLUSD",1754589417977,6.5385984,169.5,169.45,20.97481397]
["bitfinex","SOLUSD",1754589418369,5.8685984,169.5,169.45,20.97481397]
["bitfinex","SOLUSD",1754589418694,5.8685984,169.46,169.41,6.63283062]
["bitfinex","SOLUSD",1754589418881,6.5385984,169.45,169.41,6.63283062]
["bitfinex","SOLUSD",1754589419078,6.5385984,169.45,169.41,0.73]
["bitfinex","SOLUSD",1754589419383,5.8685984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589419690,6.5385984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589420280,5.8685984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589420778,6.5385984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589420985,5.8685984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589421189,5.8685984,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589421391,5.8685984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589421594,6.5385984,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754589421902,5.8685984,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589422993,6.5385984,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589423577,5.8685984,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589424003,6.5385984,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589424308,5.8685984,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589427605,6.15292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589436717,0.28432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589436905,6.15292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589437307,6.84292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589438224,6.87681399,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589438413,12.74541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589439512,6.84292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589442233,12.74541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589443628,12.77541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589445232,1.00432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589445536,6.87292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589449039,12.77541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589450138,6.87292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589451143,0.03,169.42,169.41,0.78]
["bitfinex","SOLUSD",1754589451440,0.03,169.42,169.41,21.75481397]
["bitfinex","SOLUSD",1754589451734,0.03,169.42,169.41,27.65765323]
["bitfinex","SOLUSD",1754589452811,0.03,169.42,169.41,0.78]
["bitfinex","SOLUSD",1754589453016,0.03,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589453627,0.72,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589454039,0.03,169.42,169.41,6.6485984]
["bitfinex","SOLUSD",1754589455238,0.03,169.42,169.41,12.55143766]
["bitfinex","SOLUSD",1754589457123,0.03,169.42,169.41,6.68283926]
["bitfinex","SOLUSD",1754589457450,0.03,169.42,169.41,5.9285984]
["bitfinex","SOLUSD",1754589459451,0.03,169.42,169.41,6.6485984]
["bitfinex","SOLUSD",1754589460548,0.03,169.42,169.41,0.78]
["bitfinex","SOLUSD",1754589460734,0.03,169.42,169.41,6.6485984]
["bitfinex","SOLUSD",1754589460937,0.03,169.42,169.41,101.05143766]
["bitfinex","SOLUSD",1754589462040,0.03,169.42,169.41,88.56]
["bitfinex","SOLUSD",1754589462243,0.03,169.42,169.41,94.4285984]
["bitfinex","SOLUSD",1754589463538,0.03,169.42,169.41,88.56]
["bitfinex","SOLUSD",1754589464050,0.71,169.42,169.41,88.56]
["bitfinex","SOLUSD",1754589464426,0.71,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589464427,6.86292154,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589465552,0.03,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589465943,0.03,169.42,169.41,6.5885984]
["bitfinex","SOLUSD",1754589466140,5.93249085,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589466345,12.76541239,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589469541,6.89681399,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589470043,6.21681399,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589470354,0.31432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589471374,6.21681399,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589471553,0.31432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589475260,0.99432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589476552,6.89681399,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589479158,0.31432314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589479667,0.03,169.42,169.41,0.72]
["bitfinex","SOLUSD",1754589479968,0.03,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754589480363,0.03,169.42,169.41,6.5885984]
["bitfinex","SOLUSD",1754589480544,0.03,169.42,169.41,0.72]
["bitfinex","SOLUSD",1754589481040,0.03,169.42,169.41,27.59765323]
["bitfinex","SOLUSD",1754589481255,0.03,169.42,169.41,116.09765323]
["bitfinex","SOLUSD",1754589481660,0.03,169.42,169.41,63.03765323]
["bitfinex","SOLUSD",1754589481867,0.03,169.42,169.41,151.53765323]
["bitfinex","SOLUSD",1754589482271,0.03,169.42,169.41,153.71830306]
["bitfinex","SOLUSD",1754589482564,0.03,169.44,169.42,68.26621557]
["bitfinex","SOLUSD",1754589482770,0.03,169.52,169.42,68.26621557]
["bitfinex","SOLUSD",1754589482771,0.03,169.52,169.47,15.10621557]
["bitfinex","SOLUSD",1754589482971,0.03,169.52,169.51,11.76795537]
["bitfinex","SOLUSD",1754589483153,0.03,169.52,169.51,68.25417094]
["bitfinex","SOLUSD",1754589483351,0.03,169.52,169.51,76.96086982]
["bitfinex","SOLUSD",1754589483875,0.03,169.52,169.51,76.95632022]
["bitfinex","SOLUSD",1754589484056,0.03,169.52,169.51,71.08772182]
["bitfinex","SOLUSD",1754589484258,0.03,169.52,169.51,68.91417094]
["bitfinex","SOLUSD",1754589484752,0.03,169.52,169.51,0.66]
["bitfinex","SOLUSD",1754589484954,0.71,169.52,169.5,31.8685984]
["bitfinex","SOLUSD",1754589485171,0.03,169.52,169.47,24.03005313]
["bitfinex","SOLUSD",1754589485351,0.03,169.52,169.48,41.38]
["bitfinex","SOLUSD",1754589485352,0.68,169.51,169.48,41.38]
["bitfinex","SOLUSD",1754589485556,0.68,169.51,169.49,5.8685984]
["bitfinex","SOLUSD",1754589485774,0.31432314,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589486288,0.99432314,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589487977,0.31432314,169.52,169.49,6.5285984]
["bitfinex","SOLUSD",1754589488974,0.99432314,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589490270,0.31432314,169.52,169.48,47.9085984]
["bitfinex","SOLUSD",1754589490473,6.5585984,169.51,169.48,129.88]
["bitfinex","SOLUSD",1754589490760,0.69,169.5,169.48,88.5]
["bitfinex","SOLUSD",1754589491371,0.03,169.52,169.49,5.8685984]
["bitfinex","SOLUSD",1754589491595,0.31432314,169.52,169.49,6.5785984]
["bitfinex","SOLUSD",1754589491793,0.03,169.52,169.5,5.8685984]
["bitfinex","SOLUSD",1754589492101,0.03,169.52,169.51,5.8685984]
["bitfinex","SOLUSD",1754589492391,0.03,169.52,169.51,95.0785984]
["bitfinex","SOLUSD",1754589493998,0.03,169.52,169.51,88.5]
["bitfinex","SOLUSD",1754589494988,0.72,169.52,169.51,88.5]
["bitfinex","SOLUSD",1754589495485,0.03,169.52,169.51,95.0785984]
["bitfinex","SOLUSD",1754589495894,0.03,169.52,169.51,94.3685984]
["bitfinex","SOLUSD",1754589496767,0.03,169.52,169.51,95.0785984]
["bitfinex","SOLUSD",1754589498189,0.03,169.52,169.51,136.4385984]
["bitfinex","SOLUSD",1754589498903,0.03,169.52,169.51,142.33795537]
["bitfinex","SOLUSD",1754589509691,0.03,169.52,169.51,144.70083437]
["bitfinex","SOLUSD",1754589511392,0.03,169.52,169.51,159.80704994]
["bitfinex","SOLUSD",1754589511722,0.03,169.52,169.51,195.24704994]
["bitfinex","SOLUSD",1754589521420,0.03,169.52,169.51,197.42436329]
["bitfinex","SOLUSD",1754589522838,0.03,169.52,169.51,197.4262703]
["bitfinex","SOLUSD",1754589526835,0.72,169.52,169.51,181.61005473]
["bitfinex","SOLUSD",1754589528032,0.72,169.52,169.51,93.11005473]
["bitfinex","SOLUSD",1754589528236,0.72,169.52,169.51,90.74717573]
["bitfinex","SOLUSD",1754589531651,0.03,169.52,169.51,90.74717573]
["bitfinex","SOLUSD",1754589531937,0.03,169.52,169.51,90.7531132]
["bitfinex","SOLUSD",1754589532348,0.03,169.52,169.51,93.1159922]
["bitfinex","SOLUSD",1754589532524,0.72,169.52,169.51,90.7531132]
["bitfinex","SOLUSD",1754589532724,0.03,169.52,169.51,90.7531132]
["bitfinex","SOLUSD",1754589533418,0.72,169.52,169.51,8.05375623]
["bitfinex","SOLUSD",1754589533614,0.72,169.52,169.51,49.37375623]
["bitfinex","SOLUSD",1754589534541,0.72,169.52,169.51,49.37556368]
["bitfinex","SOLUSD",1754589534745,0.72,169.52,169.51,55.27492065]
["bitfinex","SOLUSD",1754589534914,0.72,169.52,169.51,55.27482447]
["bitfinex","SOLUSD",1754589536659,0.72,169.52,169.51,53.14949911]
["bitfinex","SOLUSD",1754589537953,0.72,169.52,169.51,53.1508059]
["bitfinex","SOLUSD",1754589538456,0.72,169.52,169.51,47.25144893]
["bitfinex","SOLUSD",1754589540732,0.72,169.52,169.51,135.75144893]
["bitfinex","SOLUSD",1754589540923,0.72,169.52,169.51,133.56327304]
["bitfinex","SOLUSD",1754589541127,0.72,169.52,169.51,135.75182959]
["bitfinex","SOLUSD",1754589543148,0.03,169.52,169.51,135.75295414]
["bitfinex","SOLUSD",1754589544058,0.72,169.52,169.51,135.75295414]
["bitfinex","SOLUSD",1754589544449,0.03,169.52,169.51,135.75295414]
["bitfinex","SOLUSD",1754589544956,0.72,169.52,169.51,135.75295414]
["bitfinex","SOLUSD",1754589546656,0.03,169.52,169.51,135.75295414]
["bitfinex","SOLUSD",1754589546861,0.03,169.52,169.51,141.65231111]
["bitfinex","SOLUSD",1754589547440,0.03,169.52,169.51,172.39161884]
["bitfinex","SOLUSD",1754589547850,0.03,169.52,169.51,174.75435784]
["bitfinex","SOLUSD",1754589548552,0.03,169.52,169.51,159.78126568]
["bitfinex","SOLUSD",1754589549241,0.03,169.52,169.51,159.78132359]
["bitfinex","SOLUSD",1754589549847,0.03,169.52,169.51,253.91441575]
["bitfinex","SOLUSD",1754589550956,0.03,169.52,169.51,238.94132359]
["bitfinex","SOLUSD",1754589551461,0.03,169.52,169.51,253.91441575]
["bitfinex","SOLUSD",1754589555264,0.03,169.52,169.51,227.91441575]
["bitfinex","SOLUSD",1754589555670,0.03,169.52,169.51,375.81441575]
["bitfinex","SOLUSD",1754589555855,0.03,169.52,169.51,319.52132359]
["bitfinex","SOLUSD",1754589556162,0.03,169.52,169.51,360.82132359]
["bitfinex","SOLUSD",1754589557967,0.03,169.52,169.51,358.63158458]
["bitfinex","SOLUSD",1754589558267,0.03,169.52,169.51,356.41588541]
["bitfinex","SOLUSD",1754589558474,0.03,169.52,169.51,360.82915845]
["bitfinex","SOLUSD",1754589558769,0.72,169.52,169.51,360.15943322]
["bitfinex","SOLUSD",1754589559071,0.03,169.52,169.51,360.15943322]
["bitfinex","SOLUSD",1754589560356,0.03,169.52,169.51,360.82943322]
["bitfinex","SOLUSD",1754589561068,0.03,169.52,169.51,360.15943322]
["bitfinex","SOLUSD",1754589561457,0.03,169.52,169.51,212.25943322]
["bitfinex","SOLUSD",1754589562259,0.03,169.52,169.51,212.92943322]
["bitfinex","SOLUSD",1754589563850,0.03,169.52,169.51,227.90252538]
["bitfinex","SOLUSD",1754589567175,0.03,169.52,169.51,225.71467674]
["bitfinex","SOLUSD",1754589567475,0.03,169.52,169.51,227.9018863]
["bitfinex","SOLUSD",1754589568174,0.72,169.52,169.51,212.25879414]
["bitfinex","SOLUSD",1754589568477,0.03,169.52,169.51,212.25879414]
["bitfinex","SOLUSD",1754589569349,0.03,169.52,169.51,212.92879414]
["bitfinex","SOLUSD",1754589569546,0.03,169.52,169.51,212.25879414]
["bitfinex","SOLUSD",1754589570376,0.03,169.52,169.51,212.92879414]
["bitfinex","SOLUSD",1754589570753,0.03,169.52,169.51,212.25879414]
["bitfinex","SOLUSD",1754589573294,0.03,169.52,169.51,212.92879414]
["bitfinex","SOLUSD",1754589573650,0.03,169.52,169.51,227.9018863]
["bitfinex","SOLUSD",1754589574054,0.03,169.54,169.53,94.26621557]
["bitfinex","SOLUSD",1754589574385,0.03,169.54,169.53,229.97669817]
["bitfinex","SOLUSD",1754589574552,0.03,169.54,169.53,230.64669817]
["bitfinex","SOLUSD",1754589576281,0.03,169.54,169.53,236.54376411]
["bitfinex","SOLUSD",1754589579977,0.03,169.54,169.53,238.90594611]
["bitfinex","SOLUSD",1754589580678,0.03,169.57,169.56,44.84948861]
["bitfinex","SOLUSD",1754589580981,0.03,169.57,169.56,176.81510311]
["bitfinex","SOLUSD",1754589581558,0.03,169.57,169.56,179.17714511]
["bitfinex","SOLUSD",1754589581760,0.03,169.57,169.56,185.07476247]
["bitfinex","SOLUSD",1754589582391,0.71,169.57,169.56,185.07476247]
["bitfinex","SOLUSD",1754589583967,0.71,169.57,169.56,160.32524696]
["bitfinex","SOLUSD",1754589584480,0.71,169.57,169.56,157.96320496]
["bitfinex","SOLUSD",1754589584687,0.71,169.57,169.56,161.706478]
["bitfinex","SOLUSD",1754589585067,0.71,169.57,169.56,155.78]
["bitfinex","SOLUSD",1754589585275,0.71,169.57,169.56,2.18334006]
["bitfinex","SOLUSD",1754589585463,0.71,169.57,169.55,41.28]
["bitfinex","SOLUSD",1754589585663,0.71,169.57,169.53,3.74327304]
["bitfinex","SOLUSD",1754589585863,0.71,169.57,169.54,43.4643285]
["bitfinex","SOLUSD",1754589586092,0.71,169.57,169.54,41.28]
["bitfinex","SOLUSD",1754589586866,0.71,169.57,169.54,47.17831308]
["bitfinex","SOLUSD",1754589587184,0.71,169.57,169.55,8.03155784]
["bitfinex","SOLUSD",1754589587361,0.71,169.57,169.55,5.8480537]
["bitfinex","SOLUSD",1754589588190,0.71,169.57,169.54,47.1280537]
["bitfinex","SOLUSD",1754589588489,0.71,169.57,169.55,2.18489195]
["bitfinex","SOLUSD",1754589589261,0.71,169.57,169.54,47.1280537]
["bitfinex","SOLUSD",1754589590386,6.60731023,169.57,169.54,41.28]
["bitfinex","SOLUSD",1754589590591,0.03,169.57,169.54,41.28]
["bitfinex","SOLUSD",1754589590886,0.68,169.56,169.54,41.28]
["bitfinex","SOLUSD",1754589591192,0.68,169.56,169.53,47.1280537]
["bitfinex","SOLUSD",1754589592365,0.68,169.56,169.54,2.186345]
["bitfinex","SOLUSD",1754589593573,0.68,169.56,169.54,2.246345]
["bitfinex","SOLUSD",1754589594177,0.68,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754589594497,0.03,169.57,169.54,8.09431942]
["bitfinex","SOLUSD",1754589594667,0.68,169.56,169.54,5.9080537]
["bitfinex","SOLUSD",1754589595370,0.03,169.57,169.55,47.8180537]
["bitfinex","SOLUSD",1754589595595,0.03,169.57,169.56,5.8480537]
["bitfinex","SOLUSD",1754589596703,0.03,169.57,169.56,6.5580537]
["bitfinex","SOLUSD",1754589596996,0.03,169.57,169.56,95.0580537]
["bitfinex","SOLUSD",1754589597293,0.03,169.57,169.56,97.24219434]
["bitfinex","SOLUSD",1754589597797,0.03,169.57,169.56,103.1398117]
["bitfinex","SOLUSD",1754589599603,0.03,169.57,169.56,102.4298117]
["bitfinex","SOLUSD",1754589599792,0.03,169.57,169.56,90.68414064]
["bitfinex","SOLUSD",1754589599998,0.71,169.57,169.56,96.53219434]
["bitfinex","SOLUSD",1754589600309,0.71,169.57,169.56,88.5]
["bitfinex","SOLUSD",1754589600887,0.03,169.57,169.56,88.5]
["bitfinex","SOLUSD",1754589601077,0.03,169.57,169.56,96.53103753]
["bitfinex","SOLUSD",1754589601408,0.03,169.57,169.56,103.13865489]
["bitfinex","SOLUSD",1754589601790,0.03,169.57,169.56,171.98463219]
["bitfinex","SOLUSD",1754589601989,0.03,169.57,169.56,169.21188663]
["bitfinex","SOLUSD",1754589602296,0.71,169.57,169.56,179.11768558]
["bitfinex","SOLUSD",1754589602604,0.71,169.57,169.56,167.3726626]
["bitfinex","SOLUSD",1754589602789,0.71,169.57,169.56,2.1826626]
["bitfinex","SOLUSD",1754589602991,0.71,169.57,169.55,41.26]
["bitfinex","SOLUSD",1754589603202,6.5580537,169.57,169.54,41.32]
["bitfinex","SOLUSD",1754589603379,6.5280537,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754589603799,0.68,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589605219,6.81237684,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589605584,0.96432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589607995,0.99432314,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754589608205,6.84237684,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754589608405,6.5280537,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754589608794,0.68,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589611154,0.31432314,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754589611322,0.03,169.57,169.55,0.68]
["bitfinex","SOLUSD",1754589611523,6.5580537,169.57,169.54,0.06]
["bitfinex","SOLUSD",1754589611757,6.5280537,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754589611924,0.68,169.56,169.54,0.06]
["bitfinex","SOLUSD",1754589612238,0.68,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589613038,30.68,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589614950,30.68,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589622940,30.0,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589623354,30.68,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589625172,30.0,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589625374,30.0,169.55,169.54,94.4080537]
["bitfinex","SOLUSD",1754589625564,30.0,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589629144,30.68,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589629370,42.71034204,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589630368,30.96432314,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589632275,36.86228834,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589632461,36.86228834,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589632850,42.71216664,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589634259,36.81420144,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589636461,36.13420144,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589636980,42.71216664,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589640074,30.14216157,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589640245,30.28432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589640447,30.94432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589640660,30.80216157,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589640847,36.84228834,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589641249,42.69216664,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589641875,36.84228834,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589642074,42.03216664,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589643681,30.14216157,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589643980,30.28432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589644565,30.28432314,169.55,169.54,0.77]
["bitfinex","SOLUSD",1754589644771,30.28432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589646092,30.0,169.55,169.54,6.6198783]
["bitfinex","SOLUSD",1754589646587,30.0,169.55,169.54,97.3066828]
["bitfinex","SOLUSD",1754589647169,30.0,169.55,169.54,103.20499588]
["bitfinex","SOLUSD",1754589649477,30.0,169.55,169.54,118.31121145]
["bitfinex","SOLUSD",1754589650178,30.0,169.55,169.54,90.7468045]
["bitfinex","SOLUSD",1754589650389,0.66,169.56,169.54,88.56]
["bitfinex","SOLUSD",1754589650773,0.31432314,169.57,169.54,89.27]
["bitfinex","SOLUSD",1754589651095,0.31432314,169.57,169.54,101.0181492]
["bitfinex","SOLUSD",1754589651269,30.0,169.55,169.54,101.0181492]
["bitfinex","SOLUSD",1754589651463,30.0,169.55,169.54,103.20582718]
["bitfinex","SOLUSD",1754589654066,30.0,169.55,169.54,96.59755628]
["bitfinex","SOLUSD",1754589654395,30.0,169.55,169.54,129.8]
["bitfinex","SOLUSD",1754589655277,30.0,169.55,169.54,135.6498783]
["bitfinex","SOLUSD",1754589655990,30.0,169.55,169.54,171.0798783]
["bitfinex","SOLUSD",1754589656191,30.0,169.55,169.54,135.6498783]
["bitfinex","SOLUSD",1754589656513,30.0,169.55,169.54,129.8]
["bitfinex","SOLUSD",1754589656670,30.0,169.55,169.54,135.6498783]
["bitfinex","SOLUSD",1754589657176,30.0,169.55,169.54,136.3598783]
["bitfinex","SOLUSD",1754589657385,30.0,169.55,169.54,135.6498783]
["bitfinex","SOLUSD",1754589657986,30.0,169.55,169.54,136.3598783]
["bitfinex","SOLUSD",1754589658182,30.0,169.55,169.54,144.44565936]
["bitfinex","SOLUSD",1754589658590,30.0,169.55,169.54,159.55187493]
["bitfinex","SOLUSD",1754589659184,30.0,169.55,169.54,177.26928193]
["bitfinex","SOLUSD",1754589659989,30.03,169.55,169.54,177.26928193]
["bitfinex","SOLUSD",1754589660193,30.03,169.55,169.54,143.73565936]
["bitfinex","SOLUSD",1754589660822,30.03,169.55,169.54,144.44565936]
["bitfinex","SOLUSD",1754589661051,30.69,169.55,169.54,137.83734628]
["bitfinex","SOLUSD",1754589661339,30.03,169.55,169.54,143.73565936]
["bitfinex","SOLUSD",1754589661504,30.03,169.55,169.54,143.73547083]
["bitfinex","SOLUSD",1754589662399,30.03,169.55,169.54,143.73548372]
["bitfinex","SOLUSD",1754589663302,30.03,169.55,169.54,137.83717064]
["bitfinex","SOLUSD",1754589663623,30.03,169.55,169.54,137.83770661]
["bitfinex","SOLUSD",1754589664232,36.5879652,169.55,169.54,88.56]
["bitfinex","SOLUSD",1754589664405,42.72216664,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589666601,36.82420144,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589667608,30.97432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589667792,30.31432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589667996,30.03,169.55,169.54,6.6198783]
["bitfinex","SOLUSD",1754589668197,30.03,169.55,169.54,47.8598783]
["bitfinex","SOLUSD",1754589668998,30.03,169.55,169.54,50.04777021]
["bitfinex","SOLUSD",1754589669698,30.03,169.55,169.54,41.3]
["bitfinex","SOLUSD",1754589669699,30.69,169.55,169.54,41.3]
["bitfinex","SOLUSD",1754589670718,30.03,169.55,169.54,41.3]
["bitfinex","SOLUSD",1754589671621,30.75,169.55,169.54,41.3]
["bitfinex","SOLUSD",1754589671930,30.75,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589672723,31.03432314,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589672931,42.78216664,169.55,169.54,0.06]
["bitfinex","SOLUSD",1754589675407,42.78216664,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589677207,48.63204494,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589677511,42.78216664,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589679218,42.64000507,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589679413,41.7778435,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589679616,77.1679652,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589679819,83.0178435,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589680004,83.30216664,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589680205,84.02216664,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589680433,77.40420144,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589681023,71.55432314,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589681333,30.03,169.55,169.54,0.72000001]
["bitfinex","SOLUSD",1754589682833,36.16420144,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589683034,36.88420144,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589683838,42.78216664,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589684736,36.21228834,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589684906,30.31432314,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589685232,30.31432314,169.55,169.54,0.72000001]
["bitfinex","SOLUSD",1754589685631,30.31432314,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589685832,36.16420144,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589686931,30.31432314,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589689152,36.16420144,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589691354,42.78216664,169.55,169.54,1e-08]
["bitfinex","SOLUSD",1754589693162,0.28432314,169.54,169.46,3.0777909]
["bitfinex","SOLUSD",1754589693368,5.8498783,169.48,169.46,3.0777909]
["bitfinex","SOLUSD",1754589693653,0.28432314,169.48,169.46,3.0777909]
["bitfinex","SOLUSD",1754589693832,0.28432314,169.48,169.46,3.7977909]
["bitfinex","SOLUSD",1754589694028,6.13420144,169.48,169.46,3.7977909]
["bitfinex","SOLUSD",1754589694248,30.0,169.47,169.46,3.7977909]
["bitfinex","SOLUSD",1754589695771,30.0,169.47,169.46,9.6988885]
["bitfinex","SOLUSD",1754589696137,30.0,169.47,169.46,3.7977909]
["bitfinex","SOLUSD",1754589696747,30.0,169.47,169.46,3.0777909]
["bitfinex","SOLUSD",1754589697057,30.72,169.47,169.46,3.0777909]
["bitfinex","SOLUSD",1754589697248,30.0,169.47,169.46,3.0777909]
["bitfinex","SOLUSD",1754589699153,30.0,169.47,169.46,3.7977909]
["bitfinex","SOLUSD",1754589701865,30.0,169.47,169.46,3.0777909]
["bitfinex","SOLUSD",1754589702546,30.0,169.47,169.46,3.1377909]
["bitfinex","SOLUSD",1754589703240,36.85420144,169.47,169.46,3.1377909]
["bitfinex","SOLUSD",1754589703953,31.00432314,169.47,169.46,3.1377909]
["bitfinex","SOLUSD",1754589704259,31.00432314,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589704260,36.85420144,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589706772,30.28432314,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589707756,36.13420144,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589707962,36.85420144,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589709563,36.13420144,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589710448,30.28432314,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589712077,31.00432314,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589712566,30.0,169.47,169.46,0.76]
["bitfinex","SOLUSD",1754589712978,30.0,169.47,169.46,6.6098783]
["bitfinex","SOLUSD",1754589714569,30.0,169.47,169.46,12.5109759]
["bitfinex","SOLUSD",1754589715253,30.0,169.47,169.46,101.0109759]
["bitfinex","SOLUSD",1754589715455,30.0,169.47,169.46,95.1098783]
["bitfinex","SOLUSD",1754589716192,30.0,169.47,169.46,101.0109759]
["bitfinex","SOLUSD",1754589716678,30.0,169.47,169.46,95.1098783]
["bitfinex","SOLUSD",1754589717185,30.0,169.47,169.46,94.4098783]
["bitfinex","SOLUSD",1754589717957,30.0,169.47,169.46,88.56]
["bitfinex","SOLUSD",1754589723778,36.85420144,169.47,169.46,88.56]
["bitfinex","SOLUSD",1754589724291,42.75495083,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589727877,78.14507253,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589728086,83.99495083,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754589728297,26.0,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754589728492,0.28432314,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754589728690,48.09420144,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754589729064,48.09420144,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589729677,78.09420144,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589729878,83.99634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589735594,83.27634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589736100,83.83418234,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589736497,83.97634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589739011,83.27634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589739989,42.03634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589740217,83.29634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589742316,83.99634391,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754589745797,32.18681399,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754589746093,68.73669229,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754589746295,62.88681399,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754589746511,68.73669229,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754589746921,68.73669229,169.42,169.4,1e-08]
["bitfinex","SOLUSD",1754589746922,57.84290786,169.42,169.4,1e-08]
["bitfinex","SOLUSD",1754589747121,57.84290786,169.42,169.36,1e-08]
["bitfinex","SOLUSD",1754589747122,0.28432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589747327,47.39420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589747640,53.94407974,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589747802,59.84831307,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589748001,89.84831307,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589749215,83.99843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589749616,83.29843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589750124,77.39420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589750499,77.25203987,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589750695,77.25203987,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589751017,77.39420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589751214,83.29843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589752224,77.39420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589752405,71.54432314,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589752610,77.39420144,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589753011,83.29843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589753215,78.14855647,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589753417,83.99843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589754148,78.14855647,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589754328,71.54432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589754500,77.39420144,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589755625,71.54432314,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589755927,77.39420144,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589756422,71.54432314,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589756627,77.39420144,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589756843,71.26,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589757417,77.1098783,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589758602,71.26,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589758800,30.0,169.37,169.36,12.47446026]
["bitfinex","SOLUSD",1754589759223,30.0,169.37,169.36,27.58067583]
["bitfinex","SOLUSD",1754589759405,30.0,169.37,169.36,33.43055413]
["bitfinex","SOLUSD",1754589759615,30.0,169.37,169.36,27.58067583]
["bitfinex","SOLUSD",1754589760407,30.0,169.37,169.36,12.47446026]
["bitfinex","SOLUSD",1754589760623,30.0,169.37,169.36,0.72000001]
["bitfinex","SOLUSD",1754589760909,30.0,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589761906,35.8498783,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589763336,30.0,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589763827,36.18855647,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589764035,36.84855647,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589764913,30.94432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589765229,42.69843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589765820,36.79420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589766529,36.13420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589767417,30.28432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589767618,36.13420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589767818,30.31432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589768122,36.16420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589768318,36.82420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589768717,42.72843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589768920,42.06843477,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589769325,36.16420144,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589769535,30.31432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589769941,30.31432314,169.37,169.36,0.65000001]
["bitfinex","SOLUSD",1754589770122,30.31432314,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754589772425,30.03,169.37,169.36,6.49987831]
["bitfinex","SOLUSD",1754589774044,30.03,169.37,169.36,27.45597218]
["bitfinex","SOLUSD",1754589774348,30.03,169.37,169.36,27.51067583]
["bitfinex","SOLUSD",1754589778749,30.03,169.37,169.36,33.36055413]
["bitfinex","SOLUSD",1754589779335,30.03,169.37,169.36,110.05055413]
["bitfinex","SOLUSD",1754589781151,0.03,169.37,169.36,110.05055413]
["bitfinex","SOLUSD",1754589782844,0.03,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754589783050,0.03,169.43,169.41,15.10621557]
["bitfinex","SOLUSD",1754589783242,0.03,169.43,169.42,5.8498783]
["bitfinex","SOLUSD",1754589783649,0.03,169.43,169.42,6.4998783]
["bitfinex","SOLUSD",1754589785169,0.03,169.43,169.42,12.40236915]
["bitfinex","SOLUSD",1754589785373,0.03,169.43,169.42,27.50858472]
["bitfinex","SOLUSD",1754589785666,0.03,169.43,169.42,68.76858472]
["bitfinex","SOLUSD",1754589785841,0.03,169.43,169.42,74.61846302]
["bitfinex","SOLUSD",1754589786042,0.03,169.43,169.42,68.76858472]
["bitfinex","SOLUSD",1754589786367,0.66,169.48,169.42,68.76858472]
["bitfinex","SOLUSD",1754589786368,0.66,169.48,169.43,15.10621557]
["bitfinex","SOLUSD",1754589786537,0.66,169.5,169.47,5.8498783]
["bitfinex","SOLUSD",1754589786738,0.66,169.5,169.48,5.8498783]
["bitfinex","SOLUSD",1754589787364,0.66,169.5,169.48,11.75012775]
["bitfinex","SOLUSD",1754589787669,0.66,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589788238,41.26,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589788446,41.92,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589788843,0.66,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589790071,0.66,169.5,169.49,11.7499314]
["bitfinex","SOLUSD",1754589790241,41.26,169.51,169.49,11.7499314]
["bitfinex","SOLUSD",1754589790447,41.26,169.51,169.5,5.8498783]
["bitfinex","SOLUSD",1754589790647,41.98,169.51,169.5,5.8498783]
["bitfinex","SOLUSD",1754589791654,41.98,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589791853,0.72,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589792256,41.26,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589792453,41.98,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589792649,0.72,169.51,169.5,5.8498783]
["bitfinex","SOLUSD",1754589792975,0.03,169.52,169.5,95.0298783]
["bitfinex","SOLUSD",1754589793272,0.03,169.52,169.51,11.74923527]
["bitfinex","SOLUSD",1754589793449,0.03,169.52,169.51,94.39935697]
["bitfinex","SOLUSD",1754589793648,0.03,169.52,169.51,100.24923527]
["bitfinex","SOLUSD",1754589794052,0.75,169.52,169.51,88.5]
["bitfinex","SOLUSD",1754589794747,0.75,169.52,169.51,94.3498783]
["bitfinex","SOLUSD",1754589797164,0.75,169.52,169.51,88.5]
["bitfinex","SOLUSD",1754589797373,0.75,169.52,169.51,94.3498783]
["bitfinex","SOLUSD",1754589798093,0.75,169.52,169.51,5.8498783]
["bitfinex","SOLUSD",1754589798657,0.75,169.52,169.5,5.8498783]
["bitfinex","SOLUSD",1754589800097,0.75,169.52,169.51,5.8498783]
["bitfinex","SOLUSD",1754589800784,0.75,169.52,169.48,89.18]
["bitfinex","SOLUSD",1754589800964,0.75,169.52,169.49,5.8498783]
["bitfinex","SOLUSD",1754589801664,0.03,169.52,169.49,5.8498783]
["bitfinex","SOLUSD",1754589801867,0.72,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589802082,0.03,169.52,169.49,5.8498783]
["bitfinex","SOLUSD",1754589802283,0.72,169.51,169.48,94.40028094]
["bitfinex","SOLUSD",1754589802492,0.72,169.5,169.48,94.40028094]
["bitfinex","SOLUSD",1754589802663,0.72,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589802871,0.75,169.52,169.49,5.8498783]
["bitfinex","SOLUSD",1754589803065,0.75,169.52,169.48,95.08028094]
["bitfinex","SOLUSD",1754589803265,0.75,169.52,169.49,5.8498783]
["bitfinex","SOLUSD",1754589804086,0.75,169.52,169.49,11.74982619]
["bitfinex","SOLUSD",1754589806067,0.72,169.51,169.49,11.74982619]
["bitfinex","SOLUSD",1754589807419,0.72,169.51,169.5,5.8498783]
["bitfinex","SOLUSD",1754589808475,0.75,169.52,169.5,5.8498783]
["bitfinex","SOLUSD",1754589809495,0.75,169.52,169.49,5.89994789]
["bitfinex","SOLUSD",1754589809678,0.75,169.52,169.5,5.8498783]
["bitfinex","SOLUSD",1754589811474,0.75,169.52,169.49,5.89994789]
["bitfinex","SOLUSD",1754589811675,0.75,169.52,169.5,5.8498783]
["bitfinex","SOLUSD",1754589814412,0.03,169.52,169.51,6.5298783]
["bitfinex","SOLUSD",1754589814792,0.75,169.52,169.5,5.8498783]
["bitfinex","SOLUSD",1754589814996,0.75,169.52,169.49,47.11994789]
["bitfinex","SOLUSD",1754589814997,0.75,169.52,169.49,11.74982619]
["bitfinex","SOLUSD",1754589815913,0.72,169.51,169.49,11.74982619]
["bitfinex","SOLUSD",1754589816294,0.72,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589817803,0.72,169.51,169.49,11.74980146]
["bitfinex","SOLUSD",1754589818109,0.75,169.52,169.49,12.42980146]
["bitfinex","SOLUSD",1754589818796,0.75,169.52,169.49,5.8498783]
["bitfinex","SOLUSD",1754589821415,12.49901744,169.52,169.47,41.22]
["bitfinex","SOLUSD",1754589821724,12.49901744,169.52,169.46,115.21]
["bitfinex","SOLUSD",1754589821725,5.8498783,169.5,169.46,88.5]
["bitfinex","SOLUSD",1754589821887,5.8498783,169.5,169.46,94.40104309]
["bitfinex","SOLUSD",1754589822094,0.71,169.49,169.46,94.40104309]
["bitfinex","SOLUSD",1754589822298,0.71,169.49,169.46,95.11104309]
["bitfinex","SOLUSD",1754589823183,0.71,169.49,169.46,100.96092139]
["bitfinex","SOLUSD",1754589823382,0.71,169.49,169.46,94.3498783]
["bitfinex","SOLUSD",1754589823611,0.71,169.49,169.46,100.96097014]
["bitfinex","SOLUSD",1754589823791,0.71,169.49,169.46,95.0598783]
["bitfinex","SOLUSD",1754589824001,11.74961866,169.5,169.46,88.5]
["bitfinex","SOLUSD",1754589824199,0.71,169.48,169.46,88.5]
["bitfinex","SOLUSD",1754589824591,11.74961866,169.5,169.46,88.5]
["bitfinex","SOLUSD",1754589824792,0.71,169.49,169.46,88.5]
["bitfinex","SOLUSD",1754589825111,0.71,169.49,169.46,89.21]
["bitfinex","SOLUSD",1754589825304,0.71,169.49,169.46,95.11108735]
["bitfinex","SOLUSD",1754589826115,0.71,169.49,169.46,89.21]
["bitfinex","SOLUSD",1754589826611,11.74997846,169.49,169.46,88.5]
["bitfinex","SOLUSD",1754589826799,0.71,169.48,169.46,88.5]
["bitfinex","SOLUSD",1754589827609,0.71,169.47,169.46,88.5]
["bitfinex","SOLUSD",1754589827812,0.71,169.47,169.44,100.96157322]
["bitfinex","SOLUSD",1754589827987,12.45997846,169.49,169.44,100.96157322]
["bitfinex","SOLUSD",1754589828316,0.71,169.48,169.44,100.96157322]
["bitfinex","SOLUSD",1754589828507,11.74997846,169.49,169.44,100.96157322]
["bitfinex","SOLUSD",1754589828699,0.71,169.47,169.44,95.11169492]
["bitfinex","SOLUSD",1754589829242,0.99432314,169.49,169.45,2.89993181]
["bitfinex","SOLUSD",1754589829413,41.25,169.52,169.46,0.71]
["bitfinex","SOLUSD",1754589829596,6.13420144,169.51,169.46,6.5598783]
["bitfinex","SOLUSD",1754589829793,6.13420144,169.51,169.46,5.8498783]
["bitfinex","SOLUSD",1754589830091,6.13420144,169.51,169.47,0.71]
["bitfinex","SOLUSD",1754589830291,6.13420144,169.51,169.46,11.75076241]
["bitfinex","SOLUSD",1754589830611,6.84420144,169.51,169.48,0.71]
["bitfinex","SOLUSD",1754589831018,5.8798783,169.52,169.48,5.8498783]
["bitfinex","SOLUSD",1754589831210,5.8798783,169.52,169.49,0.71]
["bitfinex","SOLUSD",1754589831406,5.8798783,169.52,169.5,0.71]
["bitfinex","SOLUSD",1754589831803,6.5898783,169.52,169.48,0.71]
["bitfinex","SOLUSD",1754589831993,0.03,169.51,169.48,0.71]
["bitfinex","SOLUSD",1754589833216,6.5598783,169.5,169.46,135.62100242]
["bitfinex","SOLUSD",1754589833419,6.5598783,169.5,169.46,136.33100242]
["bitfinex","SOLUSD",1754589833605,0.71,169.49,169.46,94.40100242]
["bitfinex","SOLUSD",1754589833801,5.8498783,169.47,169.46,88.5]
["bitfinex","SOLUSD",1754589834119,6.84420144,169.47,169.46,88.5]
["bitfinex","SOLUSD",1754589834723,0.99432314,169.47,169.46,88.5]
["bitfinex","SOLUSD",1754589835016,6.84420144,169.47,169.46,88.5]
["bitfinex","SOLUSD",1754589836111,6.84420144,169.47,169.43,6.67213923]
["bitfinex","SOLUSD",1754589836624,6.84420144,169.47,169.44,0.71]
["bitfinex","SOLUSD",1754589837024,6.84420144,169.47,169.43,5.96213923]
["bitfinex","SOLUSD",1754589837223,5.8498783,169.46,169.43,5.96213923]
["bitfinex","SOLUSD",1754589837410,5.8498783,169.46,169.43,6.67213923]
["bitfinex","SOLUSD",1754589837609,6.5598783,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754589838200,6.5598783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754589838924,0.71,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754589839116,5.8498783,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754589839298,6.5598783,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754589839501,5.8498783,169.46,169.43,0.77]
["bitfinex","SOLUSD",1754589839695,5.8498783,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754589841243,0.28432314,169.47,169.44,0.71]
["bitfinex","SOLUSD",1754589841413,5.8498783,169.49,169.45,6.5598783]
["bitfinex","SOLUSD",1754589841616,0.03,169.51,169.46,41.93]
["bitfinex","SOLUSD",1754589841916,0.03,169.51,169.49,5.8498783]
["bitfinex","SOLUSD",1754589842312,0.03,169.51,169.49,6.5598783]
["bitfinex","SOLUSD",1754589843237,30.0,169.5,169.49,6.5598783]
["bitfinex","SOLUSD",1754589843405,30.0,169.5,169.49,12.4599314]
["bitfinex","SOLUSD",1754589844316,30.0,169.5,169.49,11.7499314]
["bitfinex","SOLUSD",1754589844725,30.0,169.5,169.48,5.90028615]
["bitfinex","SOLUSD",1754589845140,30.0,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589845935,30.0,169.5,169.49,12.4599314]
["bitfinex","SOLUSD",1754589846315,30.0,169.5,169.49,11.7499314]
["bitfinex","SOLUSD",1754589847338,30.0,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589848041,30.0,169.5,169.47,5.90061289]
["bitfinex","SOLUSD",1754589848218,30.71,169.5,169.46,53.68084697]
["bitfinex","SOLUSD",1754589848619,30.71,169.5,169.46,12.46084697]
["bitfinex","SOLUSD",1754589848815,30.71,169.5,169.47,5.8498783]
["bitfinex","SOLUSD",1754589849021,30.0,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589849323,30.0,169.5,169.48,6.5598783]
["bitfinex","SOLUSD",1754589849716,30.0,169.5,169.48,5.8498783]
["bitfinex","SOLUSD",1754589850930,30.0,169.5,169.48,11.7501805]
["bitfinex","SOLUSD",1754589851243,30.0,169.5,169.48,47.1801805]
["bitfinex","SOLUSD",1754589851427,30.0,169.5,169.48,100.2501805]
["bitfinex","SOLUSD",1754589852035,30.0,169.5,169.48,94.4003022]
["bitfinex","SOLUSD",1754589852238,30.0,169.5,169.48,100.2501805]
["bitfinex","SOLUSD",1754589852445,30.0,169.5,169.49,5.8498783]
["bitfinex","SOLUSD",1754589852748,30.66,169.5,169.48,94.4003022]
["bitfinex","SOLUSD",1754589853215,30.66,169.5,169.48,100.2501805]
["bitfinex","SOLUSD",1754589853645,0.66,169.49,169.48,88.5]
["bitfinex","SOLUSD",1754589853827,30.66,169.49,169.48,88.5]
["bitfinex","SOLUSD",1754589854946,30.0,169.49,169.48,88.5]
["bitfinex","SOLUSD",1754589855154,30.66,169.49,169.48,88.5]
["bitfinex","SOLUSD",1754589855720,30.0,169.49,169.48,88.5]
["bitfinex","SOLUSD",1754589856147,30.0,169.49,169.48,89.2]
["bitfinex","SOLUSD",1754589856333,30.0,169.49,169.48,95.10040122]
["bitfinex","SOLUSD",1754589856946,30.0,169.49,169.48,100.95027952]
["bitfinex","SOLUSD",1754589857159,30.0,169.49,169.48,116.05649509]
["bitfinex","SOLUSD",1754589857337,30.0,169.49,169.48,157.27649509]
["bitfinex","SOLUSD",1754589857649,30.0,169.49,169.48,159.46566033]
["bitfinex","SOLUSD",1754589858034,30.0,169.49,169.48,220.89566033]
["bitfinex","SOLUSD",1754589859057,0.03,169.5,169.48,220.89566033]
["bitfinex","SOLUSD",1754589859265,0.03,169.5,169.49,43.46904354]
["bitfinex","SOLUSD",1754589859455,0.03,169.5,169.49,44.16904354]
["bitfinex","SOLUSD",1754589860360,0.03,169.5,169.49,50.06909664]
["bitfinex","SOLUSD",1754589860735,0.03,169.5,169.49,44.21921834]
["bitfinex","SOLUSD",1754589860935,0.03,169.5,169.49,50.06909664]
["bitfinex","SOLUSD",1754589863165,0.03,169.5,169.49,138.56909664]
["bitfinex","SOLUSD",1754589865773,0.03,169.5,169.49,138.56410194]
["bitfinex","SOLUSD",1754589869974,0.03,169.5,169.49,156.28569594]
["bitfinex","SOLUSD",1754589870981,0.03,169.51,169.5,20.95609387]
["bitfinex","SOLUSD",1754589871152,0.03,169.51,169.5,177.35609387]
["bitfinex","SOLUSD",1754589871360,0.03,169.51,169.5,212.78609387]
["bitfinex","SOLUSD",1754589872176,0.03,169.51,169.5,220.86805767]
["bitfinex","SOLUSD",1754589874559,0.03,169.51,169.5,218.68579888]
["bitfinex","SOLUSD",1754589874758,0.03,169.51,169.5,220.86714751]
["bitfinex","SOLUSD",1754589877580,0.03,169.51,169.5,220.16714751]
["bitfinex","SOLUSD",1754589877882,0.03,169.51,169.5,217.98579888]
["bitfinex","SOLUSD",1754589878475,0.69,169.51,169.5,217.98579888]
["bitfinex","SOLUSD",1754589878661,0.69,169.51,169.5,220.34867788]
["bitfinex","SOLUSD",1754589879073,0.03,169.51,169.5,220.34867788]
["bitfinex","SOLUSD",1754589880078,0.03,169.51,169.5,223.24181761]
["bitfinex","SOLUSD",1754589880589,30.03,169.51,169.5,223.24171005]
["bitfinex","SOLUSD",1754589880888,30.03,169.51,169.5,222.53171005]
["bitfinex","SOLUSD",1754589882786,30.03,169.51,169.5,223.24171005]
["bitfinex","SOLUSD",1754589883297,30.03,169.51,169.5,221.05867788]
["bitfinex","SOLUSD",1754589883488,0.03,169.51,169.5,223.24371798]
["bitfinex","SOLUSD",1754589884291,0.03,169.51,169.5,222.53371798]
["bitfinex","SOLUSD",1754589885194,0.73,169.51,169.5,143.58413467]
["bitfinex","SOLUSD",1754589885469,0.73,169.51,169.48,88.5]
["bitfinex","SOLUSD",1754589885691,0.73,169.51,169.47,35.5]
["bitfinex","SOLUSD",1754589885692,6.5798783,169.51,169.47,35.5]
["bitfinex","SOLUSD",1754589885932,6.5498783,169.5,169.48,41.2]
["bitfinex","SOLUSD",1754589886108,5.8498783,169.5,169.47,41.26]
["bitfinex","SOLUSD",1754589886301,30.7,169.49,169.47,41.26]
["bitfinex","SOLUSD",1754589886504,0.7,169.48,169.47,56.36621557]
["bitfinex","SOLUSD",1754589886840,0.7,169.48,169.47,62.21609387]
["bitfinex","SOLUSD",1754589887123,0.7,169.48,169.47,68.11684326]
["bitfinex","SOLUSD",1754589887424,30.7,169.48,169.47,68.11684326]
["bitfinex","SOLUSD",1754589888395,30.7,169.48,169.47,41.26]
["bitfinex","SOLUSD",1754589888716,36.5498783,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754589889692,42.45027952,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754589890105,36.5498783,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754589893421,42.45027952,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754589893600,42.73460266,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754589900109,83.93460266,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754589901121,83.93460266,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589901122,26.0,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589901424,68.03529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589901626,68.73529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589902724,74.58517734,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589903830,68.73529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589904815,109.95529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589907728,109.25529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589907935,109.95529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589909352,77.35420144,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589910129,77.35420144,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754589910306,77.21203987,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754589910507,77.35420144,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754589911222,30.0,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754589911430,30.0,169.46,169.45,6.68144585]
["bitfinex","SOLUSD",1754589911737,30.0,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754589914534,30.0,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589919322,30.0,169.46,169.45,6.6298783]
["bitfinex","SOLUSD",1754589919633,30.0,169.46,169.45,12.53132415]
["bitfinex","SOLUSD",1754589920320,30.0,169.46,169.45,6.6298783]
["bitfinex","SOLUSD",1754589921821,30.0,169.46,169.45,12.53132415]
["bitfinex","SOLUSD",1754589922219,30.0,169.46,169.45,6.6298783]
["bitfinex","SOLUSD",1754589923940,30.0,169.46,169.45,12.53132415]
["bitfinex","SOLUSD",1754589924639,30.0,169.46,169.45,6.6298783]
["bitfinex","SOLUSD",1754589925046,30.0,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754589925648,30.0,169.46,169.45,6.68144585]
["bitfinex","SOLUSD",1754589925826,30.0,169.46,169.45,27.63753972]
["bitfinex","SOLUSD",1754589926643,30.0,169.46,169.45,116.13753972]
["bitfinex","SOLUSD",1754589927421,0.03,169.48,169.45,116.13753972]
["bitfinex","SOLUSD",1754589927623,0.03,169.48,169.47,5.8498783]
["bitfinex","SOLUSD",1754589928120,0.03,169.48,169.47,100.97062769]
["bitfinex","SOLUSD",1754589928549,0.03,169.48,169.47,100.25062769]
["bitfinex","SOLUSD",1754589929823,0.03,169.48,169.47,100.97062769]
["bitfinex","SOLUSD",1754589930554,30.03,169.48,169.47,100.97062769]
["bitfinex","SOLUSD",1754589930716,30.03,169.48,169.47,95.12074939]
["bitfinex","SOLUSD",1754589930922,30.03,169.48,169.47,100.97062769]
["bitfinex","SOLUSD",1754589931331,30.03,169.48,169.47,94.3498783]
["bitfinex","SOLUSD",1754589931539,30.03,169.48,169.47,88.5]
["bitfinex","SOLUSD",1754589931744,30.74,169.48,169.47,88.5]
["bitfinex","SOLUSD",1754589937153,30.74,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589937449,0.71,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589937649,30.0,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589939550,30.0,169.46,169.45,6.6298783]
["bitfinex","SOLUSD",1754589940534,0.03,169.48,169.45,6.6298783]
["bitfinex","SOLUSD",1754589940849,0.03,169.48,169.45,12.53117976]
["bitfinex","SOLUSD",1754589941444,0.03,169.48,169.46,6.5198783]
["bitfinex","SOLUSD",1754589941644,0.03,169.48,169.47,20.95609387]
["bitfinex","SOLUSD",1754589941841,0.03,169.48,169.47,153.85082887]
["bitfinex","SOLUSD",1754589942469,0.03,169.48,169.47,65.35082887]
["bitfinex","SOLUSD",1754589942985,0.03,169.48,169.47,59.50095057]
["bitfinex","SOLUSD",1754589943156,0.03,169.48,169.47,65.35082887]
["bitfinex","SOLUSD",1754589943355,0.03,169.48,169.47,71.25157826]
["bitfinex","SOLUSD",1754589944080,0.03,169.48,169.47,73.43808162]
["bitfinex","SOLUSD",1754589944256,0.03,169.48,169.47,65.40169996]
["bitfinex","SOLUSD",1754589944456,30.03,169.48,169.47,78.95062769]
["bitfinex","SOLUSD",1754589944657,30.03,169.48,169.47,37.75062769]
["bitfinex","SOLUSD",1754589945162,30.03,169.48,169.47,31.8498783]
["bitfinex","SOLUSD",1754589945867,30.03,169.48,169.47,61.44]
["bitfinex","SOLUSD",1754589946177,30.74,169.48,169.45,26.06]
["bitfinex","SOLUSD",1754589946363,0.71,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589946569,30.0,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589947088,30.71,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589948166,42.4609759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589948366,36.5598783,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589948886,0.71,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589949459,47.11047816,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589949659,6.5598783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589949860,0.71,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589950383,0.71,169.47,169.45,35.5]
["bitfinex","SOLUSD",1754589950584,41.21,169.48,169.45,42.0198783]
["bitfinex","SOLUSD",1754589950971,41.92,169.48,169.45,42.0198783]
["bitfinex","SOLUSD",1754589951171,0.71,169.47,169.46,35.44]
["bitfinex","SOLUSD",1754589951398,47.7698783,169.48,169.46,35.44]
["bitfinex","SOLUSD",1754589952254,0.28432314,169.47,169.45,35.5]
["bitfinex","SOLUSD",1754589952873,0.71,169.46,169.45,35.5]
["bitfinex","SOLUSD",1754589953389,0.71,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589953958,6.84420144,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589954574,0.99432314,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589955693,0.28432314,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589955985,47.79048686,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589956187,6.5598783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589956661,12.46073244,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589956856,0.71,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589958060,6.5598783,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589959666,12.74529904,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589967874,0.03,169.48,169.45,42.0198783]
["bitfinex","SOLUSD",1754589968075,0.03,169.48,169.46,0.67]
["bitfinex","SOLUSD",1754589968592,0.03,169.48,169.47,0.67]
["bitfinex","SOLUSD",1754589968795,0.03,169.48,169.47,41.9598783]
["bitfinex","SOLUSD",1754589968993,0.03,169.48,169.47,36.11]
["bitfinex","SOLUSD",1754589969361,0.03,169.48,169.47,35.44]
["bitfinex","SOLUSD",1754589969568,48.07420144,169.48,169.47,35.44]
["bitfinex","SOLUSD",1754589969762,0.14216157,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589970104,48.07420144,169.48,169.47,35.15567686]
["bitfinex","SOLUSD",1754589970105,41.23,169.48,169.47,35.15567686]
["bitfinex","SOLUSD",1754589970468,41.95,169.48,169.47,35.15567686]
["bitfinex","SOLUSD",1754589970894,12.42,169.48,169.47,35.15567686]
["bitfinex","SOLUSD",1754589971098,11.7,169.48,169.46,0.7]
["bitfinex","SOLUSD",1754589971478,5.90040122,169.48,169.46,0.7]
["bitfinex","SOLUSD",1754589972309,11.75027952,169.48,169.46,0.7]
["bitfinex","SOLUSD",1754589972783,5.90040122,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589972985,11.75027952,169.48,169.45,0.76]
["bitfinex","SOLUSD",1754589974609,6.5698783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589974973,5.8498783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589975174,0.72,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754589975878,5.8498783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589976082,6.5698783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589976498,12.47077641,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754589977696,11.75039513,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589978081,12.47039513,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589978696,6.62051683,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589978911,12.47039513,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589979078,11.75039513,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589979401,12.47039513,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589979620,6.5698783,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589979817,0.72,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589980028,6.62043787,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589980209,12.47031617,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754589981230,0.03,169.5,169.47,41.00555516]
["bitfinex","SOLUSD",1754589981533,0.03,169.5,169.49,41.00555516]
["bitfinex","SOLUSD",1754589981709,0.03,169.5,169.49,82.18555516]
["bitfinex","SOLUSD",1754589981911,0.03,169.5,169.49,82.88555516]
["bitfinex","SOLUSD",1754589982308,41.18,169.57,169.49,82.88555516]
["bitfinex","SOLUSD",1754589982510,36.19789604,169.57,169.53,35.15567686]
["bitfinex","SOLUSD",1754589982712,6.13420144,169.56,169.55,52.87567686]
["bitfinex","SOLUSD",1754589982910,42.04777434,169.57,169.55,52.87567686]
["bitfinex","SOLUSD",1754589983829,5.89761736,169.56,169.55,52.87567686]
["bitfinex","SOLUSD",1754589984300,11.74749566,169.56,169.55,52.87567686]
["bitfinex","SOLUSD",1754589984505,12.46749566,169.56,169.55,52.87567686]
["bitfinex","SOLUSD",1754589985315,5.89761736,169.56,169.55,52.87567686]
["bitfinex","SOLUSD",1754589985924,26.0,169.58,169.55,53.57567686]
["bitfinex","SOLUSD",1754589986129,31.8498783,169.58,169.55,53.57567686]
["bitfinex","SOLUSD",1754589986803,26.0,169.58,169.55,53.57567686]
["bitfinex","SOLUSD",1754589987003,31.8498783,169.58,169.55,53.57567686]
["bitfinex","SOLUSD",1754589987526,0.03,169.59,169.55,59.42555516]
["bitfinex","SOLUSD",1754589987527,0.31432314,169.59,169.55,59.42555516]
["bitfinex","SOLUSD",1754589987828,6.21102262,169.59,169.56,0.7]
["bitfinex","SOLUSD",1754589988135,0.03,169.59,169.57,53.57567686]
["bitfinex","SOLUSD",1754589988329,0.03,169.59,169.58,0.7]
["bitfinex","SOLUSD",1754589989517,20.07614154,169.61,169.58,0.7]
["bitfinex","SOLUSD",1754589989728,6.5698783,169.6,169.57,52.87567686]
["bitfinex","SOLUSD",1754589990533,12.46634063,169.6,169.57,52.87567686]
["bitfinex","SOLUSD",1754589992034,5.89646233,169.6,169.57,53.57567686]
["bitfinex","SOLUSD",1754589992331,11.74634063,169.6,169.57,53.57567686]
["bitfinex","SOLUSD",1754589993129,12.46634063,169.6,169.57,53.57567686]
["bitfinex","SOLUSD",1754589993808,12.03112324,169.58,169.57,52.87567686]
["bitfinex","SOLUSD",1754589994014,12.75112324,169.58,169.57,52.87567686]
["bitfinex","SOLUSD",1754589996836,12.03112324,169.58,169.57,52.87567686]
["bitfinex","SOLUSD",1754589998441,12.75112324,169.58,169.57,52.87567686]
["bitfinex","SOLUSD",1754590000842,31.8498783,169.58,169.57,52.87567686]
["bitfinex","SOLUSD",1754590002015,37.7468001,169.58,169.57,52.87567686]
["bitfinex","SOLUSD",1754590002920,0.28432314,169.57,169.52,36.14]
["bitfinex","SOLUSD",1754590003135,5.8498783,169.53,169.52,53.86]
["bitfinex","SOLUSD",1754590004124,11.7485393,169.53,169.52,53.86]
["bitfinex","SOLUSD",1754590004520,5.8498783,169.53,169.52,53.86]
["bitfinex","SOLUSD",1754590005647,11.7485393,169.53,169.52,53.86]
["bitfinex","SOLUSD",1754590008944,12.03286244,169.53,169.52,53.16]
["bitfinex","SOLUSD",1754590009129,18.12274074,169.53,169.52,53.16]
["bitfinex","SOLUSD",1754590009331,12.03286244,169.53,169.52,53.16]
["bitfinex","SOLUSD",1754590009532,5.898661,169.53,169.52,53.86]
["bitfinex","SOLUSD",1754590014030,5.8498783,169.53,169.52,53.86]
["bitfinex","SOLUSD",1754590015548,5.8498783,169.53,169.52,53.16]
["bitfinex","SOLUSD",1754590015549,6.13420144,169.53,169.52,53.16]
["bitfinex","SOLUSD",1754590016126,0.14216157,169.52,169.51,17.72]
["bitfinex","SOLUSD",1754590016352,6.13420144,169.52,169.51,17.72]
["bitfinex","SOLUSD",1754590017032,6.13420144,169.52,169.51,18.42]
["bitfinex","SOLUSD",1754590018157,12.0332104,169.52,169.51,18.42]
["bitfinex","SOLUSD",1754590018956,67.16,169.55,169.51,18.42]
["bitfinex","SOLUSD",1754590018957,11.74862758,169.53,169.51,18.42]
["bitfinex","SOLUSD",1754590019251,11.74862758,169.53,169.52,59.6]
["bitfinex","SOLUSD",1754590019451,5.8498783,169.53,169.52,59.6]
["bitfinex","SOLUSD",1754590019656,5.8498783,169.53,169.52,41.88]
["bitfinex","SOLUSD",1754590021259,11.74797953,169.55,169.52,41.88]
["bitfinex","SOLUSD",1754590021462,5.89810123,169.55,169.53,41.88]
["bitfinex","SOLUSD",1754590021639,5.89810123,169.55,169.54,0.7]
["bitfinex","SOLUSD",1754590021964,11.74797953,169.55,169.54,0.7]
["bitfinex","SOLUSD",1754590024257,11.74797953,169.55,169.53,41.18]
["bitfinex","SOLUSD",1754590024557,5.8498783,169.54,169.53,41.18]
["bitfinex","SOLUSD",1754590024858,5.8498783,169.54,169.51,41.18]
["bitfinex","SOLUSD",1754590025061,5.8498783,169.52,169.51,41.18]
["bitfinex","SOLUSD",1754590025444,5.8498783,169.53,169.51,41.88]
["bitfinex","SOLUSD",1754590025756,5.8498783,169.53,169.52,0.7]
["bitfinex","SOLUSD",1754590027062,11.7485393,169.53,169.52,0.7]
["bitfinex","SOLUSD",1754590028762,5.8983306,169.54,169.52,0.7]
["bitfinex","SOLUSD",1754590029139,11.7482089,169.54,169.53,0.7]
["bitfinex","SOLUSD",1754590029761,5.92799523,169.55,169.53,0.7]
["bitfinex","SOLUSD",1754590029969,11.77787353,169.55,169.53,0.7]
["bitfinex","SOLUSD",1754590030345,11.77787353,169.55,169.54,0.7]
["bitfinex","SOLUSD",1754590031147,11.77787353,169.55,169.51,41.18]
["bitfinex","SOLUSD",1754590031350,5.8498783,169.52,169.49,0.7]
["bitfinex","SOLUSD",1754590031564,5.8498783,169.51,169.49,0.7]
["bitfinex","SOLUSD",1754590031742,5.8498783,169.5,169.46,0.7]
["bitfinex","SOLUSD",1754590031943,5.8498783,169.5,169.45,0.06]
["bitfinex","SOLUSD",1754590031944,5.8498783,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754590032161,5.8498783,169.46,169.45,0.76]
["bitfinex","SOLUSD",1754590032343,5.8498783,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590032962,11.7509759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590033465,11.9909759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590034643,11.7509759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590036794,11.9909759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590037146,43.8408542,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590037473,37.9909759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590039664,37.7509759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590042867,37.9909759,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590043664,94.31719147,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590043866,37.6997566,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590044069,78.9197566,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590044276,94.26597217,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590045077,94.02597217,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590045788,99.92776631,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590046356,84.82155074,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590046569,78.97167244,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590047167,84.82155074,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590047370,100.16776631,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590047562,99.92776631,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590051483,78.97167244,169.44,169.43,0.76]
["bitfinex","SOLUSD",1754590051785,5.8498783,169.45,169.43,0.76]
["bitfinex","SOLUSD",1754590052167,11.75121972,169.46,169.43,0.76]
["bitfinex","SOLUSD",1754590052959,5.90134142,169.46,169.43,0.76]
["bitfinex","SOLUSD",1754590053198,11.75121972,169.46,169.43,0.76]
["bitfinex","SOLUSD",1754590053494,5.8498783,169.45,169.43,0.76]
["bitfinex","SOLUSD",1754590053867,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590054065,5.90074939,169.47,169.44,0.7]
["bitfinex","SOLUSD",1754590054273,5.8498783,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754590055966,5.90074939,169.47,169.44,0.7]
["bitfinex","SOLUSD",1754590056277,5.8498783,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754590056674,11.75119994,169.46,169.44,0.7]
["bitfinex","SOLUSD",1754590056884,5.8498783,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754590057094,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590057596,5.8498783,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754590058598,11.75132415,169.45,169.44,0.7]
["bitfinex","SOLUSD",1754590058992,11.75132415,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590059182,5.8498783,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590059682,5.90144585,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590059683,11.75132415,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590059866,11.75104807,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590060297,5.8498783,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590060868,11.75132415,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590061070,11.75132415,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590061395,5.8498783,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590062191,11.9397566,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590062582,53.1397566,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590062772,58.80155074,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590064590,52.95167244,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590065184,5.90179414,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754590066197,11.75167244,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754590067685,5.90179414,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754590067881,11.75167244,169.44,169.43,0.75]
["bitfinex","SOLUSD",1754590070821,5.93158612,169.45,169.43,0.75]
["bitfinex","SOLUSD",1754590072181,5.93158612,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590074505,11.78146442,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590074805,0.03,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590075883,0.03,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590075884,5.8798783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590076084,5.8798783,169.45,169.43,0.75]
["bitfinex","SOLUSD",1754590076306,11.7815796,169.45,169.43,0.75]
["bitfinex","SOLUSD",1754590076810,11.7815796,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590077514,11.7815796,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590077692,11.7815796,169.45,169.43,0.75]
["bitfinex","SOLUSD",1754590077886,5.9317013,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590078095,0.03,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590078813,5.93144585,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590079598,5.93144585,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590079920,5.93144585,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590080096,0.03,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754590080416,0.03,169.45,169.44,6.5398783]
["bitfinex","SOLUSD",1754590080592,0.03,169.47,169.44,12.3897566]
["bitfinex","SOLUSD",1754590080919,0.03,169.47,169.46,5.8498783]
["bitfinex","SOLUSD",1754590081318,0.03,169.47,169.46,6.5398783]
["bitfinex","SOLUSD",1754590085219,0.03,169.47,169.46,0.69]
["bitfinex","SOLUSD",1754590091410,0.03,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754590092200,0.03,169.47,169.44,5.8498783]
["bitfinex","SOLUSD",1754590092410,5.8798783,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754590093427,5.9010976,169.46,169.44,0.66]
["bitfinex","SOLUSD",1754590093807,11.7509759,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590094125,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590094503,12.0209759,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590094699,26.77371991,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590094921,11.7509759,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754590096629,5.9010976,169.46,169.44,0.66]
["bitfinex","SOLUSD",1754590097621,5.9010976,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590097817,11.7509759,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590098724,11.7509759,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754590099434,5.9010976,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754590099731,11.78062769,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754590100925,5.93074939,169.47,169.45,5.8498783]
["bitfinex","SOLUSD",1754590101129,5.93074939,169.47,169.46,0.66]
["bitfinex","SOLUSD",1754590101647,0.03,169.47,169.46,0.66]
["bitfinex","SOLUSD",1754590102113,0.03,169.47,169.44,5.8498783]
["bitfinex","SOLUSD",1754590102312,0.03,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754590102518,0.03,169.47,169.43,5.9098783]
["bitfinex","SOLUSD",1754590102745,0.03,169.47,169.44,0.66]
["bitfinex","SOLUSD",1754590104441,0.03,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754590105729,0.03,169.47,169.43,6.5698783]
["bitfinex","SOLUSD",1754590105936,5.8498783,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754590106618,5.8498783,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590106818,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590107558,5.90179414,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590108656,5.90179414,169.44,169.43,0.72]
["bitfinex","SOLUSD",1754590108944,5.9010976,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754590109326,5.9010976,169.46,169.43,6.5698783]
["bitfinex","SOLUSD",1754590109534,0.03,169.47,169.44,6.5098783]
["bitfinex","SOLUSD",1754590110035,0.03,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754590110641,0.03,169.47,169.46,0.66]
["bitfinex","SOLUSD",1754590111217,0.03,169.47,169.44,41.84]
["bitfinex","SOLUSD",1754590112245,0.03,169.47,169.45,0.66]
["bitfinex","SOLUSD",1754590112454,5.8498783,169.46,169.44,41.18]
["bitfinex","SOLUSD",1754590112657,0.03,169.47,169.44,41.18]
["bitfinex","SOLUSD",1754590112658,5.8498783,169.45,169.44,41.18]
["bitfinex","SOLUSD",1754590112937,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590113158,5.8498783,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590113321,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590113520,5.8498783,169.45,169.43,0.72]
["bitfinex","SOLUSD",1754590113842,5.90179414,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590114234,5.90179414,169.44,169.43,0.72]
["bitfinex","SOLUSD",1754590115528,11.75132415,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590115720,5.8498783,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590116646,11.75167244,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590117040,5.90179414,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590118024,5.90179414,169.44,169.43,0.72]
["bitfinex","SOLUSD",1754590118340,5.9010976,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754590118845,5.9010976,169.46,169.44,0.66]
["bitfinex","SOLUSD",1754590119246,5.9010976,169.46,169.45,0.66]
["bitfinex","SOLUSD",1754590119428,5.9010976,169.46,169.43,5.9098783]
["bitfinex","SOLUSD",1754590119628,5.9010976,169.46,169.44,0.66]
["bitfinex","SOLUSD",1754590119830,5.9010976,169.46,169.45,0.66]
["bitfinex","SOLUSD",1754590120828,5.9010976,169.46,169.43,0.77]
["bitfinex","SOLUSD",1754590121041,5.9010976,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754590121748,5.9010976,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590121944,11.7509759,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754590122128,11.7509759,169.46,169.43,0.77]
["bitfinex","SOLUSD",1754590123636,5.9010976,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754590124528,5.9010976,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590125158,5.9010976,169.46,169.43,6.6198783]
["bitfinex","SOLUSD",1754590125457,5.9010976,169.46,169.43,0.77]
["bitfinex","SOLUSD",1754590125953,5.9010976,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754590126859,5.9010976,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590127240,5.9010976,169.46,169.43,0.77]
["bitfinex","SOLUSD",1754590127556,5.9010976,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754590128639,5.9010976,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590130137,0.03,169.47,169.45,0.71]
["bitfinex","SOLUSD",1754590130138,5.93074939,169.47,169.45,0.71]
["bitfinex","SOLUSD",1754590130332,5.93074939,169.47,169.43,0.06]
["bitfinex","SOLUSD",1754590130847,5.93074939,169.47,169.44,0.71]
["bitfinex","SOLUSD",1754590132876,5.8498783,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754590133235,5.8498783,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590133449,6.1198783,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590134174,12.02167244,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590134767,11.75167244,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754590135271,5.90179414,169.44,169.43,0.77]
["bitfinex","SOLUSD",1754590135447,5.93141872,169.46,169.43,0.77]
["bitfinex","SOLUSD",1754590135837,0.03,169.46,169.44,5.8498783]
["bitfinex","SOLUSD",1754590136036,5.93114591,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590136255,0.03,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590137236,0.03,169.46,169.43,6.6198783]
["bitfinex","SOLUSD",1754590137440,0.03,169.46,169.43,5.9098783]
["bitfinex","SOLUSD",1754590137642,0.03,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754590138359,0.03,169.46,169.43,5.9098783]
["bitfinex","SOLUSD",1754590138641,0.03,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590144542,30.03,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590145179,35.9310976,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590146459,35.9310976,169.46,169.43,5.9098783]
["bitfinex","SOLUSD",1754590146644,35.9310976,169.46,169.44,0.71]
["bitfinex","SOLUSD",1754590147060,30.03,169.46,169.45,6.5598783]
["bitfinex","SOLUSD",1754590147477,30.03,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590147773,35.9310976,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590147975,30.03,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590148344,35.9310976,169.46,169.45,0.71]
["bitfinex","SOLUSD",1754590150971,30.03,169.46,169.45,6.5598783]
["bitfinex","SOLUSD",1754590154069,35.9310976,169.46,169.43,0.78]
["bitfinex","SOLUSD",1754590154268,35.9310976,169.46,169.44,5.8498783]
["bitfinex","SOLUSD",1754590154469,35.9310976,169.46,169.44,6.5698783]
["bitfinex","SOLUSD",1754590156285,35.9310976,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754590156685,35.9310976,169.46,169.45,0.78]
["bitfinex","SOLUSD",1754590156857,30.03,169.46,169.45,6.6298783]
["bitfinex","SOLUSD",1754590160093,30.03,169.46,169.45,47.8098783]
["bitfinex","SOLUSD",1754590161695,30.03,169.46,169.45,53.71132415]
["bitfinex","SOLUSD",1754590162975,30.03,169.46,169.45,68.81753972]
["bitfinex","SOLUSD",1754590163298,0.03,169.46,169.45,68.81753972]
["bitfinex","SOLUSD",1754590166380,0.03,169.47,169.45,69.4076843]
["bitfinex","SOLUSD",1754590166689,0.03,169.48,169.45,69.4076843]
["bitfinex","SOLUSD",1754590166690,0.03,169.48,169.47,46.95609387]
["bitfinex","SOLUSD",1754590166890,30.03,169.48,169.47,88.13609387]
["bitfinex","SOLUSD",1754590167195,30.03,169.48,169.47,88.85609387]
["bitfinex","SOLUSD",1754590168101,30.03,169.48,169.47,91.05391367]
["bitfinex","SOLUSD",1754590168474,30.03,169.48,169.47,96.95466306]
["bitfinex","SOLUSD",1754590168797,0.03,169.48,169.47,96.95466306]
["bitfinex","SOLUSD",1754590169202,0.03,169.48,169.47,94.75684326]
["bitfinex","SOLUSD",1754590169694,0.03,169.48,169.47,96.95351422]
["bitfinex","SOLUSD",1754590169996,0.03,169.48,169.47,94.75684326]
["bitfinex","SOLUSD",1754590170209,0.03,169.48,169.47,100.65523226]
["bitfinex","SOLUSD",1754590170503,0.03,169.48,169.47,47.0098783]
["bitfinex","SOLUSD",1754590172707,30.03,169.48,169.47,47.0098783]
["bitfinex","SOLUSD",1754590174395,35.93040122,169.48,169.47,47.0098783]
["bitfinex","SOLUSD",1754590175197,30.03,169.48,169.47,47.0098783]
["bitfinex","SOLUSD",1754590178601,30.03,169.48,169.47,47.0698783]
["bitfinex","SOLUSD",1754590178907,35.93040122,169.48,169.47,47.0698783]
["bitfinex","SOLUSD",1754590179285,30.03,169.48,169.47,47.0698783]
["bitfinex","SOLUSD",1754590180090,30.03,169.48,169.47,47.7898783]
["bitfinex","SOLUSD",1754590180701,30.03,169.48,169.47,47.0698783]
["bitfinex","SOLUSD",1754590181002,30.03,169.48,169.47,47.7898783]
["bitfinex","SOLUSD",1754590183127,0.03,169.48,169.47,47.7898783]
["bitfinex","SOLUSD",1754590183417,0.03,169.48,169.47,68.79684326]
["bitfinex","SOLUSD",1754590183583,0.03,169.48,169.47,157.29684326]
["bitfinex","SOLUSD",1754590184408,0.03,169.48,169.47,136.2898783]
["bitfinex","SOLUSD",1754590185805,0.03,169.48,169.47,142.19062769]
["bitfinex","SOLUSD",1754590185979,30.03,169.48,169.47,142.19062769]
["bitfinex","SOLUSD",1754590188912,0.03,169.48,169.47,138.48467542]
["bitfinex","SOLUSD",1754590189310,0.03,169.48,169.47,136.2898783]
["bitfinex","SOLUSD",1754590192018,0.03,169.48,169.47,142.19062769]
["bitfinex","SOLUSD",1754590192224,0.03,169.48,169.47,144.38719162]
["bitfinex","SOLUSD",1754590192723,0.03,169.48,169.47,159.49340719]
["bitfinex","SOLUSD",1754590196124,0.03,169.48,169.47,177.21918919]
["bitfinex","SOLUSD",1754590196704,0.03,169.48,169.47,159.49340719]
["bitfinex","SOLUSD",1754590200299,0.03,169.48,169.47,159.49495518]
["bitfinex","SOLUSD",1754590202317,0.03,169.48,169.47,159.49458535]
["bitfinex","SOLUSD",1754590203739,0.03,169.48,169.47,161.85802235]
["bitfinex","SOLUSD",1754590208136,0.03,169.48,169.47,161.86024962]
["bitfinex","SOLUSD",1754590208641,0.03,169.48,169.47,161.8602637]
["bitfinex","SOLUSD",1754590212613,0.03,169.48,169.47,156.0103854]
["bitfinex","SOLUSD",1754590212833,0.03,169.48,169.47,161.8602637]
["bitfinex","SOLUSD",1754590213732,0.03,169.48,169.47,161.86049475]
["bitfinex","SOLUSD",1754590216739,0.03,169.48,169.47,159.75459207]
["bitfinex","SOLUSD",1754590216942,0.03,169.48,169.47,157.55437758]
["bitfinex","SOLUSD",1754590217248,0.03,169.48,169.47,159.75450804]
["bitfinex","SOLUSD",1754590219547,0.03,169.48,169.47,153.13375865]
["bitfinex","SOLUSD",1754590219723,0.03,169.48,169.47,150.75032165]
["bitfinex","SOLUSD",1754590219920,0.03,169.48,169.47,150.75160357]
["bitfinex","SOLUSD",1754590220124,0.03,169.48,169.47,135.645388]
["bitfinex","SOLUSD",1754590221153,0.03,169.48,169.47,141.54613739]
["bitfinex","SOLUSD",1754590221353,0.03,169.48,169.47,135.645388]
["bitfinex","SOLUSD",1754590221941,0.13,169.48,169.47,135.645388]
["bitfinex","SOLUSD",1754590222654,0.13,169.48,169.47,2.26141238]
["bitfinex","SOLUSD",1754590222846,0.13,169.48,169.47,43.40141238]
["bitfinex","SOLUSD",1754590223555,6.03040122,169.48,169.47,43.40141238]
["bitfinex","SOLUSD",1754590223757,6.03040122,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590224249,6.03040122,169.48,169.47,43.40571192]
["bitfinex","SOLUSD",1754590224452,0.13,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590224751,30.13,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590225156,36.03040122,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590225352,6.03040122,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590225557,11.88436247,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590226747,41.88436247,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590227150,36.03040122,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590229960,41.88436247,169.48,169.47,41.2]
["bitfinex","SOLUSD",1754590230162,41.88436247,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590238074,41.78436247,169.48,169.47,0.78]
["bitfinex","SOLUSD",1754590238374,41.78436247,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590238545,30.03,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590238740,30.03,169.48,169.47,6.63396125]
["bitfinex","SOLUSD",1754590239552,30.03,169.48,169.47,21.74017682]
["bitfinex","SOLUSD",1754590240357,30.03,169.48,169.47,27.64092621]
["bitfinex","SOLUSD",1754590241676,30.03,169.48,169.47,6.63396125]
["bitfinex","SOLUSD",1754590241867,0.03,169.48,169.47,6.63396125]
["bitfinex","SOLUSD",1754590242566,30.03,169.48,169.47,6.63396125]
["bitfinex","SOLUSD",1754590243149,30.3,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590243582,36.15396125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590244159,30.3,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590244364,36.15396125,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590244563,36.20040122,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590244762,42.05436247,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754590251282,42.05436247,169.48,169.45,1e-08]
["bitfinex","SOLUSD",1754590251283,31.85396125,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590251471,109.1079225,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590251670,103.35396125,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590252073,61.85396125,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590252289,103.25396125,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590252467,109.15505885,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590252655,109.25505885,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590253465,115.1090201,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590254370,130.21523567,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754590254772,5.85396125,169.42,169.37,0.72]
["bitfinex","SOLUSD",1754590254970,77.27396125,169.41,169.37,0.72]
["bitfinex","SOLUSD",1754590255170,77.27396125,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754590255171,77.37396125,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754590255468,118.48017682,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754590256591,124.38301608,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754590257173,129.1775021,169.41,169.4,1e-08]
["bitfinex","SOLUSD",1754590257378,129.1775021,169.41,169.36,1e-08]
["bitfinex","SOLUSD",1754590257379,15.10621557,169.4,169.36,1e-08]
["bitfinex","SOLUSD",1754590257580,37.7079225,169.37,169.29,0.92]
["bitfinex","SOLUSD",1754590257776,5.85396125,169.32,169.29,0.92]
["bitfinex","SOLUSD",1754590257978,5.85396125,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754590258170,5.85396125,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590258680,11.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590259083,41.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590259587,41.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590259788,41.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590260288,30.0,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590260889,35.85396125,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590261189,35.85396125,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590261401,41.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590261582,67.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590261981,67.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590263807,67.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590264100,67.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590264281,67.76063579,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590266999,67.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590267482,61.90667454,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590267680,67.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590268001,67.76063579,169.3,169.29,6.77396125]
["bitfinex","SOLUSD",1754590268002,30.0,169.3,169.29,6.77396125]
["bitfinex","SOLUSD",1754590268534,30.0,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590269378,5.9060441,169.32,169.29,0.92]
["bitfinex","SOLUSD",1754590269590,5.9060441,169.32,169.3,0.72]
["bitfinex","SOLUSD",1754590269788,30.0,169.31,169.3,6.57396125]
["bitfinex","SOLUSD",1754590270794,30.0,169.31,169.3,0.72]
["bitfinex","SOLUSD",1754590271610,30.0,169.31,169.3,12.48063579]
["bitfinex","SOLUSD",1754590271990,30.0,169.31,169.3,6.57396125]
["bitfinex","SOLUSD",1754590272614,30.0,169.31,169.3,12.48063579]
["bitfinex","SOLUSD",1754590272907,30.0,169.31,169.3,69.06685136]
["bitfinex","SOLUSD",1754590273119,5.90393227,169.38,169.3,69.06685136]
["bitfinex","SOLUSD",1754590273413,73.35396125,169.4,169.3,69.06685136]
["bitfinex","SOLUSD",1754590273414,5.90360282,169.39,169.35,5.85396125]
["bitfinex","SOLUSD",1754590273714,30.0,169.36,169.35,5.85396125]
["bitfinex","SOLUSD",1754590274294,30.0,169.36,169.35,6.57396125]
["bitfinex","SOLUSD",1754590278719,30.0,169.36,169.35,12.47889186]
["bitfinex","SOLUSD",1754590279408,30.0,169.36,169.35,18.33285311]
["bitfinex","SOLUSD",1754590279813,30.0,169.36,169.35,33.43906868]
["bitfinex","SOLUSD",1754590280317,5.90262194,169.42,169.35,27.58510743]
["bitfinex","SOLUSD",1754590280510,5.90262194,169.42,169.39,5.85396125]
["bitfinex","SOLUSD",1754590280710,30.0,169.4,169.38,41.46]
["bitfinex","SOLUSD",1754590280911,30.0,169.4,169.39,5.85396125]
["bitfinex","SOLUSD",1754590281310,30.0,169.4,169.39,6.57396125]
["bitfinex","SOLUSD",1754590282705,30.0,169.4,169.39,12.47749746]
["bitfinex","SOLUSD",1754590283713,30.0,169.4,169.39,27.58371303]
["bitfinex","SOLUSD",1754590283919,5.93041512,169.48,169.4,15.10621557]
["bitfinex","SOLUSD",1754590284112,5.93041512,169.48,169.44,5.85396125]
["bitfinex","SOLUSD",1754590284421,6.20041512,169.48,169.44,47.29396125]
["bitfinex","SOLUSD",1754590284618,6.20041512,169.48,169.44,48.01396125]
["bitfinex","SOLUSD",1754590284827,5.93041512,169.48,169.44,48.01396125]
["bitfinex","SOLUSD",1754590284998,30.0,169.45,169.44,48.01396125]
["bitfinex","SOLUSD",1754590286102,30.0,169.45,169.44,47.29396125]
["bitfinex","SOLUSD",1754590286632,30.0,169.45,169.44,42.16]
["bitfinex","SOLUSD",1754590286929,30.0,169.45,169.44,48.01396125]
["bitfinex","SOLUSD",1754590287806,30.0,169.45,169.44,53.91575539]
["bitfinex","SOLUSD",1754590288909,30.0,169.45,169.44,48.01396125]
["bitfinex","SOLUSD",1754590290126,30.0,169.45,169.44,53.91575539]
["bitfinex","SOLUSD",1754590290507,30.0,169.45,169.44,48.01396125]
["bitfinex","SOLUSD",1754590291048,0.03,169.48,169.44,48.01396125]
["bitfinex","SOLUSD",1754590291230,0.03,169.48,169.46,5.85396125]
["bitfinex","SOLUSD",1754590291530,0.03,169.48,169.46,47.23396125]
["bitfinex","SOLUSD",1754590291715,0.03,169.48,169.46,47.95396125]
["bitfinex","SOLUSD",1754590292626,0.03,169.48,169.46,42.1]
["bitfinex","SOLUSD",1754590292829,0.03,169.48,169.46,47.23396125]
["bitfinex","SOLUSD",1754590293029,0.03,169.48,169.46,41.38]
["bitfinex","SOLUSD",1754590293328,0.03,169.48,169.46,47.23396125]
["bitfinex","SOLUSD",1754590293828,0.03,169.48,169.46,42.1]
["bitfinex","SOLUSD",1754590294008,0.03,169.48,169.46,47.95396125]
["bitfinex","SOLUSD",1754590294206,30.0,169.47,169.46,47.95396125]
["bitfinex","SOLUSD",1754590296925,30.0,169.47,169.46,41.38]
["bitfinex","SOLUSD",1754590297231,30.0,169.47,169.46,47.23396125]
["bitfinex","SOLUSD",1754590297424,30.0,169.47,169.46,47.95396125]
["bitfinex","SOLUSD",1754590297614,30.0,169.47,169.46,6.57396125]
["bitfinex","SOLUSD",1754590297812,30.0,169.47,169.46,5.85396125]
["bitfinex","SOLUSD",1754590298015,30.0,169.47,169.46,41.36]
["bitfinex","SOLUSD",1754590300226,30.0,169.47,169.46,47.86396125]
["bitfinex","SOLUSD",1754590301626,30.0,169.47,169.46,53.76505885]
["bitfinex","SOLUSD",1754590301819,30.0,169.47,169.46,142.26505885]
["bitfinex","SOLUSD",1754590302332,0.03,169.48,169.47,15.10621557]
["bitfinex","SOLUSD",1754590302530,0.03,169.48,169.47,21.61017682]
["bitfinex","SOLUSD",1754590303937,0.03,169.48,169.47,27.51092621]
["bitfinex","SOLUSD",1754590304433,0.03,169.48,169.47,21.61017682]
["bitfinex","SOLUSD",1754590304648,44.54379303,169.48,169.3,0.06]
["bitfinex","SOLUSD",1754590304824,5.85396125,169.37,169.3,0.06]
["bitfinex","SOLUSD",1754590305136,5.85396125,169.37,169.32,45.31491039]
["bitfinex","SOLUSD",1754590305336,5.85396125,169.37,169.34,42.26]
["bitfinex","SOLUSD",1754590305519,26.0,169.41,169.34,42.26]
["bitfinex","SOLUSD",1754590305520,5.85396125,169.35,169.34,42.26]
["bitfinex","SOLUSD",1754590305719,5.85396125,169.35,169.32,3.07491039]
["bitfinex","SOLUSD",1754590305720,5.90527931,169.34,169.32,3.07491039]
["bitfinex","SOLUSD",1754590305921,5.85396125,169.33,169.32,3.07491039]
["bitfinex","SOLUSD",1754590306313,5.85396125,169.33,169.32,3.72491039]
["bitfinex","SOLUSD",1754590306518,5.85396125,169.34,169.32,45.96491039]
["bitfinex","SOLUSD",1754590306914,26.0,169.41,169.32,45.96491039]
["bitfinex","SOLUSD",1754590306915,5.85396125,169.33,169.32,45.96491039]
["bitfinex","SOLUSD",1754590307215,5.85396125,169.33,169.32,42.89]
["bitfinex","SOLUSD",1754590308338,11.75958931,169.33,169.32,42.24]
["bitfinex","SOLUSD",1754590308553,41.75958931,169.33,169.32,42.24]
["bitfinex","SOLUSD",1754590309057,35.85396125,169.33,169.32,42.24]
["bitfinex","SOLUSD",1754590309555,41.75958931,169.33,169.32,42.24]
["bitfinex","SOLUSD",1754590309857,41.75958931,169.33,169.31,42.22]
["bitfinex","SOLUSD",1754590310031,5.85396125,169.32,169.31,42.22]
["bitfinex","SOLUSD",1754590310236,35.85396125,169.32,169.31,42.22]
["bitfinex","SOLUSD",1754590310946,30.0,169.32,169.31,42.87]
["bitfinex","SOLUSD",1754590312348,11.75896409,169.35,169.31,42.87]
["bitfinex","SOLUSD",1754590312536,11.75896409,169.35,169.32,0.65]
["bitfinex","SOLUSD",1754590312735,30.0,169.33,169.31,15.10621557]
["bitfinex","SOLUSD",1754590313050,5.90453256,169.37,169.32,48.07396125]
["bitfinex","SOLUSD",1754590313252,11.75849381,169.37,169.33,0.65]
["bitfinex","SOLUSD",1754590313581,5.90453256,169.37,169.34,42.24]
["bitfinex","SOLUSD",1754590313851,5.90453256,169.37,169.35,0.65]
["bitfinex","SOLUSD",1754590314060,5.90453256,169.37,169.36,42.24]
["bitfinex","SOLUSD",1754590315019,5.85396125,169.38,169.36,42.24]
["bitfinex","SOLUSD",1754590315950,11.75800111,169.38,169.36,42.24]
["bitfinex","SOLUSD",1754590316452,11.75800111,169.38,169.36,42.89]
["bitfinex","SOLUSD",1754590316826,5.90403986,169.38,169.36,42.89]
["bitfinex","SOLUSD",1754590317354,11.75757583,169.39,169.36,42.89]
["bitfinex","SOLUSD",1754590317748,5.85396125,169.38,169.36,42.24]
["bitfinex","SOLUSD",1754590318772,11.75798177,169.38,169.36,42.24]
["bitfinex","SOLUSD",1754590319279,5.85396125,169.38,169.36,42.24]
["bitfinex","SOLUSD",1754590319453,11.75759443,169.39,169.36,42.89]
["bitfinex","SOLUSD",1754590323072,11.75759443,169.39,169.37,0.65]
["bitfinex","SOLUSD",1754590323874,5.85396125,169.39,169.37,0.65]
["bitfinex","SOLUSD",1754590324890,5.90318772,169.4,169.38,0.65]
["bitfinex","SOLUSD",1754590325455,11.75714897,169.4,169.36,42.89]
["bitfinex","SOLUSD",1754590325663,11.75714897,169.4,169.37,0.65]
["bitfinex","SOLUSD",1754590325954,11.75714897,169.4,169.36,42.24]
["bitfinex","SOLUSD",1754590326154,11.75714897,169.4,169.37,0.65]
["bitfinex","SOLUSD",1754590327992,5.85396125,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754590330060,11.75749746,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754590331184,26.516338,169.39,169.31,0.72]
["bitfinex","SOLUSD",1754590331490,26.516338,169.39,169.29,0.2]
["bitfinex","SOLUSD",1754590331491,5.85396125,169.32,169.29,0.2]
["bitfinex","SOLUSD",1754590331656,5.85396125,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754590331978,11.76028692,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754590345579,15.71215224,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754590348302,3.95842419,169.31,169.3,0.78]
["bitfinex","SOLUSD",1754590348504,3.95842419,169.32,169.3,0.78]
["bitfinex","SOLUSD",1754590348702,9.86445305,169.32,169.3,0.78]
["bitfinex","SOLUSD",1754590350308,9.86445305,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754590350485,31.85396125,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590350690,35.81238544,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754590351006,9.81238544,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590352190,15.71905998,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590352773,15.71905998,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590353013,11.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590353218,5.90667454,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590353711,11.76063579,169.3,169.29,0.92]
["bitfinex","SOLUSD",1754590354012,15.72333079,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754590354620,15.72333079,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754590354793,31.85396125,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754590354995,35.81665625,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754590355204,41.6706175,169.29,169.27,1e-08]
["bitfinex","SOLUSD",1754590355409,41.6706175,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590356091,46.43293528,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590356291,52.34030768,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590356693,41.72402865,169.28,169.27,0.72000001]
["bitfinex","SOLUSD",1754590358214,37.76133365,169.28,169.27,0.72000001]
["bitfinex","SOLUSD",1754590359998,31.9073724,169.28,169.27,0.72000001]
["bitfinex","SOLUSD",1754590360200,37.76133365,169.28,169.27,0.72000001]
["bitfinex","SOLUSD",1754590362804,5.85396125,169.28,169.27,0.72000001]
["bitfinex","SOLUSD",1754590363006,5.85396125,169.3,169.27,0.72000001]
["bitfinex","SOLUSD",1754590365408,5.85396125,169.31,169.27,0.72000001]
["bitfinex","SOLUSD",1754590365592,11.76038238,169.31,169.27,0.72000001]
["bitfinex","SOLUSD",1754590365993,9.86563009,169.32,169.27,12.4816365]
["bitfinex","SOLUSD",1754590366200,5.90611444,169.32,169.28,0.67]
["bitfinex","SOLUSD",1754590366513,5.85396125,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754590367212,5.85396125,169.31,169.3,0.67]
["bitfinex","SOLUSD",1754590368012,11.76044503,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754590368802,5.90648378,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754590369001,11.76044503,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754590369514,5.90648378,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754590369812,11.76044503,169.31,169.29,0.67]
["bitfinex","SOLUSD",1754590370111,5.90648378,169.31,169.3,0.67]
["bitfinex","SOLUSD",1754590370312,11.76044503,169.31,169.3,0.67]
["bitfinex","SOLUSD",1754590371517,11.76044503,169.31,169.27,1e-08]
["bitfinex","SOLUSD",1754590371518,26.52625921,169.31,169.27,1e-08]
["bitfinex","SOLUSD",1754590371721,31.85396125,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590371904,35.82150494,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590372718,41.67546619,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590373288,35.82150494,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590373488,41.72887734,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590373705,77.58283859,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590376902,77.59318056,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590377606,119.45318056,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590377820,129.15718672,169.28,169.27,1e-08]
["bitfinex","SOLUSD",1754590378324,9.70400616,169.27,169.25,1e-08]
["bitfinex","SOLUSD",1754590378620,65.83184691,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590378821,107.69184691,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590379029,113.59991733,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590380228,87.59991733,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590380525,102.7061329,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590380699,126.86841284,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590380899,166.20658395,169.26,169.18,0.67]
["bitfinex","SOLUSD",1754590381145,5.85396125,169.19,169.16,0.67]
["bitfinex","SOLUSD",1754590381296,5.85396125,169.17,169.16,0.67]
["bitfinex","SOLUSD",1754590381497,3.97788566,169.17,169.16,0.67]
["bitfinex","SOLUSD",1754590381695,30.0,169.18,169.16,0.67]
["bitfinex","SOLUSD",1754590382245,35.85396125,169.17,169.13,0.2]
["bitfinex","SOLUSD",1754590382399,30.0,169.17,169.14,5.85396125]
["bitfinex","SOLUSD",1754590382599,30.0,169.17,169.13,6.11255024]
["bitfinex","SOLUSD",1754590382905,30.0,169.17,169.15,5.85396125]
["bitfinex","SOLUSD",1754590383100,30.0,169.17,169.16,0.67]
["bitfinex","SOLUSD",1754590385631,35.91121357,169.17,169.16,0.67]
["bitfinex","SOLUSD",1754590386012,41.76517482,169.17,169.14,0.67]
["bitfinex","SOLUSD",1754590386322,5.85396125,169.15,169.14,0.67]
["bitfinex","SOLUSD",1754590386523,35.85396125,169.15,169.14,0.67]
["bitfinex","SOLUSD",1754590386730,35.85396125,169.15,169.13,0.87]
["bitfinex","SOLUSD",1754590386901,5.85396125,169.14,169.13,0.2]
["bitfinex","SOLUSD",1754590387526,35.85396125,169.14,169.13,0.2]
["bitfinex","SOLUSD",1754590387839,30.0,169.14,169.13,0.87]
["bitfinex","SOLUSD",1754590388010,29.28,169.14,169.13,6.72396125]
["bitfinex","SOLUSD",1754590389020,29.28,169.14,169.13,0.87]
["bitfinex","SOLUSD",1754590389530,35.19226203,169.14,169.13,0.2]
["bitfinex","SOLUSD",1754590389731,29.28,169.14,169.13,0.2]
["bitfinex","SOLUSD",1754590390222,41.04622328,169.14,169.13,0.2]
["bitfinex","SOLUSD",1754590390419,35.13396125,169.14,169.13,0.2]
["bitfinex","SOLUSD",1754590390622,29.28,169.14,169.13,0.86]
["bitfinex","SOLUSD",1754590390927,29.28,169.14,169.13,6.71396125]
["bitfinex","SOLUSD",1754590391143,29.28,169.14,169.13,12.62657285]
["bitfinex","SOLUSD",1754590392133,29.28,169.14,169.13,54.52657285]
["bitfinex","SOLUSD",1754590393335,29.28,169.14,169.13,48.6726116]
["bitfinex","SOLUSD",1754590393645,29.28,169.14,169.13,54.52657285]
["bitfinex","SOLUSD",1754590393847,29.28,169.14,169.13,158.41711156]
["bitfinex","SOLUSD",1754590394354,29.28,169.14,169.13,95.91711156]
["bitfinex","SOLUSD",1754590394511,9.08078028,169.21,169.2,5.85396125]
["bitfinex","SOLUSD",1754590394712,9.08078028,169.21,169.2,47.77396125]
["bitfinex","SOLUSD",1754590394912,9.08078028,169.21,169.2,48.43396125]
["bitfinex","SOLUSD",1754590395535,9.08078028,169.21,169.2,54.34412673]
["bitfinex","SOLUSD",1754590395923,9.08078028,169.21,169.2,69.4503423]
["bitfinex","SOLUSD",1754590396118,9.08078028,169.21,169.2,75.30430355]
["bitfinex","SOLUSD",1754590396524,9.08078028,169.21,169.2,69.4503423]
["bitfinex","SOLUSD",1754590397026,0.03,169.25,169.2,69.4503423]
["bitfinex","SOLUSD",1754590397234,0.03,169.25,169.23,5.85396125]
["bitfinex","SOLUSD",1754590397441,30.0,169.24,169.23,5.85396125]
["bitfinex","SOLUSD",1754590398455,30.0,169.24,169.23,6.51396125]
["bitfinex","SOLUSD",1754590398632,30.0,169.24,169.23,5.85396125]
["bitfinex","SOLUSD",1754590399422,30.0,169.24,169.21,0.66]
["bitfinex","SOLUSD",1754590399624,36.57883847,169.24,169.2,41.92]
["bitfinex","SOLUSD",1754590399939,6.52396125,169.23,169.2,41.92]
["bitfinex","SOLUSD",1754590400142,30.0,169.22,169.2,41.92]
["bitfinex","SOLUSD",1754590402239,35.90955966,169.22,169.2,41.92]
["bitfinex","SOLUSD",1754590402444,30.0,169.22,169.2,41.92]
["bitfinex","SOLUSD",1754590403133,5.90923089,169.23,169.2,41.92]
["bitfinex","SOLUSD",1754590403528,11.76275933,169.24,169.2,42.58]
["bitfinex","SOLUSD",1754590403735,5.90879808,169.24,169.21,0.66]
["bitfinex","SOLUSD",1754590404550,5.90879808,169.24,169.2,47.77396125]
["bitfinex","SOLUSD",1754590404733,0.03,169.25,169.22,5.85396125]
["bitfinex","SOLUSD",1754590405054,0.03,169.25,169.24,5.85396125]
["bitfinex","SOLUSD",1754590405344,0.03,169.25,169.23,42.56]
["bitfinex","SOLUSD",1754590405524,0.03,169.25,169.24,5.85396125]
["bitfinex","SOLUSD",1754590405723,0.03,169.25,169.24,6.51396125]
["bitfinex","SOLUSD",1754590406157,30.03,169.25,169.24,6.51396125]
["bitfinex","SOLUSD",1754590407651,30.03,169.25,169.24,5.85396125]
["bitfinex","SOLUSD",1754590407834,30.03,169.25,169.24,12.42272986]
["bitfinex","SOLUSD",1754590408240,30.03,169.25,169.24,27.52894543]
["bitfinex","SOLUSD",1754590409251,0.03,169.25,169.24,27.52894543]
["bitfinex","SOLUSD",1754590410056,0.03,169.25,169.24,15.76621557]
["bitfinex","SOLUSD",1754590410268,0.7,169.25,169.19,0.66]
["bitfinex","SOLUSD",1754590410570,0.7,169.25,169.2,41.88]
["bitfinex","SOLUSD",1754590410732,0.7,169.25,169.21,5.85396125]
["bitfinex","SOLUSD",1754590410733,0.03,169.25,169.21,5.85396125]
["bitfinex","SOLUSD",1754590410933,0.67,169.24,169.21,5.85396125]
["bitfinex","SOLUSD",1754590411362,0.67,169.24,169.22,41.9]
["bitfinex","SOLUSD",1754590411846,30.0,169.23,169.22,41.9]
["bitfinex","SOLUSD",1754590412370,35.90911776,169.23,169.22,41.9]
["bitfinex","SOLUSD",1754590412733,30.0,169.23,169.22,41.9]
["bitfinex","SOLUSD",1754590414433,30.0,169.23,169.22,51.68747]
["bitfinex","SOLUSD",1754590414639,30.0,169.23,169.22,58.25693696]
["bitfinex","SOLUSD",1754590415058,30.0,169.23,169.22,52.34747]
["bitfinex","SOLUSD",1754590415272,30.0,169.23,169.22,58.25693696]
["bitfinex","SOLUSD",1754590415732,30.0,169.23,169.22,52.34747]
["bitfinex","SOLUSD",1754590416131,30.0,169.23,169.22,41.9]
["bitfinex","SOLUSD",1754590416331,30.0,169.23,169.22,41.88]
["bitfinex","SOLUSD",1754590418265,0.03,169.24,169.22,41.88]
["bitfinex","SOLUSD",1754590418466,5.93884304,169.24,169.22,41.88]
["bitfinex","SOLUSD",1754590418642,0.67,169.23,169.22,41.88]
["bitfinex","SOLUSD",1754590420764,0.7,169.23,169.22,41.88]
["bitfinex","SOLUSD",1754590420960,0.7,169.23,169.2,41.86]
["bitfinex","SOLUSD",1754590421254,9.78747,169.21,169.2,41.86]
["bitfinex","SOLUSD",1754590421456,10.48747,169.21,169.2,41.86]
["bitfinex","SOLUSD",1754590421658,10.48747,169.21,169.18,41.86]
["bitfinex","SOLUSD",1754590421846,9.78747,169.19,169.14,0.75]
["bitfinex","SOLUSD",1754590422038,9.78747,169.18,169.15,41.86]
["bitfinex","SOLUSD",1754590422238,30.0,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754590422852,35.91156301,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754590423035,30.0,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754590423235,35.91156301,169.16,169.15,41.86]
["bitfinex","SOLUSD",1754590423438,46.39903301,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754590423839,10.48747,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754590424145,40.48747,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754590424339,65.46982251,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754590426259,46.3993825,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1754590426467,46.3993825,169.15,169.12,0.2]
["bitfinex","SOLUSD",1754590426468,26.0,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590426638,69.74853134,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590426844,70.44853134,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590427248,36.48747,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590427769,35.78747,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590427951,26.0,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590428355,15.69914727,169.16,169.12,0.2]
["bitfinex","SOLUSD",1754590428556,41.69914727,169.16,169.12,0.89]
["bitfinex","SOLUSD",1754590428759,26.0,169.14,169.13,0.69]
["bitfinex","SOLUSD",1754590428968,5.91132061,169.17,169.14,0.69]
["bitfinex","SOLUSD",1754590429141,5.91095456,169.18,169.14,9.78747]
["bitfinex","SOLUSD",1754590429345,5.91062114,169.19,169.15,52.37747]
["bitfinex","SOLUSD",1754590429674,5.91062114,169.19,169.16,0.69]
["bitfinex","SOLUSD",1754590430165,5.91062114,169.19,169.15,41.9]
["bitfinex","SOLUSD",1754590430363,30.0,169.16,169.15,41.9]
["bitfinex","SOLUSD",1754590430673,30.0,169.16,169.15,42.59]
["bitfinex","SOLUSD",1754590431246,30.0,169.16,169.15,52.37747]
["bitfinex","SOLUSD",1754590431744,30.0,169.16,169.15,58.2893825]
["bitfinex","SOLUSD",1754590432962,5.9095581,169.22,169.15,58.2893825]
["bitfinex","SOLUSD",1754590433150,5.9095581,169.22,169.2,9.78747]
["bitfinex","SOLUSD",1754590433353,30.0,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590433585,30.0,169.21,169.19,51.70747]
["bitfinex","SOLUSD",1754590434355,30.0,169.21,169.19,52.39747]
["bitfinex","SOLUSD",1754590434782,30.0,169.21,169.2,10.47747]
["bitfinex","SOLUSD",1754590436176,30.0,169.21,169.2,0.69]
["bitfinex","SOLUSD",1754590436361,30.0,169.21,169.2,10.47747]
["bitfinex","SOLUSD",1754590437352,30.0,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590437880,30.0,169.21,169.19,41.92]
["bitfinex","SOLUSD",1754590438276,30.0,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590438872,30.0,169.21,169.2,10.47747]
["bitfinex","SOLUSD",1754590439577,30.0,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590439775,35.9098162,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590439959,35.9098162,169.21,169.19,51.70747]
["bitfinex","SOLUSD",1754590441374,30.0,169.21,169.19,51.70747]
["bitfinex","SOLUSD",1754590441579,30.0,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590441758,30.0,169.21,169.19,42.61]
["bitfinex","SOLUSD",1754590442153,30.0,169.21,169.2,9.78747]
["bitfinex","SOLUSD",1754590442480,30.0,169.21,169.2,10.47747]
["bitfinex","SOLUSD",1754590442664,30.0,169.21,169.2,6.56023335]
["bitfinex","SOLUSD",1754590443475,30.0,169.21,169.2,12.47039883]
["bitfinex","SOLUSD",1754590444682,30.0,169.21,169.2,16.38404572]
["bitfinex","SOLUSD",1754590446070,30.0,169.21,169.2,10.47388024]
["bitfinex","SOLUSD",1754590447665,30.0,169.21,169.2,16.38404572]
["bitfinex","SOLUSD",1754590448188,30.0,169.21,169.2,10.47388024]
["bitfinex","SOLUSD",1754590448704,0.03,169.23,169.2,10.47388024]
["bitfinex","SOLUSD",1754590448888,0.03,169.23,169.22,9.78388024]
["bitfinex","SOLUSD",1754590449684,0.03,169.23,169.22,10.47388024]
["bitfinex","SOLUSD",1754590450267,0.03,169.23,169.22,16.3833472]
["bitfinex","SOLUSD",1754590450461,0.03,169.23,169.22,10.47388024]
["bitfinex","SOLUSD",1754590451066,0.03,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754590451267,0.03,169.23,169.22,10.47388024]
["bitfinex","SOLUSD",1754590451473,30.03,169.23,169.22,10.47388024]
["bitfinex","SOLUSD",1754590451687,30.03,169.23,169.21,41.82]
["bitfinex","SOLUSD",1754590451870,0.66,169.22,169.17,89.18]
["bitfinex","SOLUSD",1754590452067,0.66,169.22,169.18,51.56388024]
["bitfinex","SOLUSD",1754590452266,5.9098162,169.21,169.18,41.78]
["bitfinex","SOLUSD",1754590452474,6.5698162,169.21,169.18,41.78]
["bitfinex","SOLUSD",1754590452707,0.66,169.2,169.18,41.78]
["bitfinex","SOLUSD",1754590452871,30.0,169.19,169.18,41.78]
["bitfinex","SOLUSD",1754590453766,30.66,169.19,169.15,9.78388024]
["bitfinex","SOLUSD",1754590454110,35.78388024,169.16,169.12,0.2]
["bitfinex","SOLUSD",1754590454403,9.78388024,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590454610,46.35579274,169.15,169.12,0.2]
["bitfinex","SOLUSD",1754590454903,36.5719125,169.15,169.13,42.3]
["bitfinex","SOLUSD",1754590455109,30.0,169.15,169.13,52.76388024]
["bitfinex","SOLUSD",1754590455764,30.0,169.15,169.14,9.78388024]
["bitfinex","SOLUSD",1754590455964,30.0,169.15,169.14,10.46388024]
["bitfinex","SOLUSD",1754590456223,30.0,169.15,169.14,42.3]
["bitfinex","SOLUSD",1754590456680,36.5719125,169.15,169.12,0.2]
["bitfinex","SOLUSD",1754590456986,0.66,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590457299,30.0,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590458268,36.57226203,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590458904,35.91226203,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590459787,30.0,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590460177,5.91198536,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754590460395,9.87838915,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754590460787,5.91198536,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754590461098,19.66226939,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754590461295,15.6958656,169.15,169.13,42.64]
["bitfinex","SOLUSD",1754590463395,35.91226203,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590464288,30.0,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590464488,30.0,169.14,169.13,43.32]
["bitfinex","SOLUSD",1754590464800,30.0,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590465500,30.0,169.14,169.13,43.32]
["bitfinex","SOLUSD",1754590465887,30.0,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590468292,35.91226203,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590468786,30.0,169.14,169.13,42.64]
["bitfinex","SOLUSD",1754590469108,30.0,169.14,169.13,49.19846476]
["bitfinex","SOLUSD",1754590469604,30.0,169.14,169.13,43.32]
["bitfinex","SOLUSD",1754590469799,30.0,169.14,169.13,49.19846476]
["bitfinex","SOLUSD",1754590470199,5.91159404,169.16,169.13,49.19846476]
["bitfinex","SOLUSD",1754590471193,5.91159404,169.16,169.13,42.64]
["bitfinex","SOLUSD",1754590471400,3.96778687,169.16,169.14,0.68]
["bitfinex","SOLUSD",1754590471594,5.91121357,169.17,169.15,43.2]
["bitfinex","SOLUSD",1754590471907,30.0,169.16,169.15,42.52]
["bitfinex","SOLUSD",1754590472107,5.90946696,169.22,169.15,48.39846476]
["bitfinex","SOLUSD",1754590472412,3.96791984,169.21,169.18,5.87846476]
["bitfinex","SOLUSD",1754590472591,3.96791984,169.2,169.19,42.52]
["bitfinex","SOLUSD",1754590472908,30.0,169.2,169.19,42.52]
["bitfinex","SOLUSD",1754590473208,33.96791984,169.2,169.19,42.52]
["bitfinex","SOLUSD",1754590474111,39.87808532,169.2,169.19,42.52]
["bitfinex","SOLUSD",1754590477821,33.96791984,169.2,169.19,49.07846476]
["bitfinex","SOLUSD",1754590478497,30.0,169.2,169.19,49.07846476]
["bitfinex","SOLUSD",1754590478895,30.0,169.2,169.19,54.98897956]
["bitfinex","SOLUSD",1754590479211,30.03,169.2,169.19,54.98897956]
["bitfinex","SOLUSD",1754590479799,0.03,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590480099,0.03,169.2,169.19,48.31846476]
["bitfinex","SOLUSD",1754590480302,0.03,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590481009,30.03,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590481400,30.03,169.2,169.19,49.00846476]
["bitfinex","SOLUSD",1754590483419,39.90921277,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590484211,33.99904729,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590484509,39.90921277,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590484689,33.99904729,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590484889,39.90921277,169.2,169.19,42.44]
["bitfinex","SOLUSD",1754590485211,33.99904729,169.2,169.19,48.31846476]
["bitfinex","SOLUSD",1754590485512,30.03,169.2,169.19,49.00846476]
["bitfinex","SOLUSD",1754590486593,0.03,169.2,169.19,49.00846476]
["bitfinex","SOLUSD",1754590488300,0.73,169.2,169.16,88.5]
["bitfinex","SOLUSD",1754590488500,3.99903641,169.2,169.17,42.34]
["bitfinex","SOLUSD",1754590488801,0.03,169.2,169.17,48.90846476]
["bitfinex","SOLUSD",1754590489599,30.0,169.19,169.17,48.90846476]
["bitfinex","SOLUSD",1754590489797,30.0,169.19,169.18,5.87846476]
["bitfinex","SOLUSD",1754590490418,30.0,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590490602,30.0,169.19,169.18,0.69]
["bitfinex","SOLUSD",1754590490805,30.0,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590491892,33.97081704,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590492091,30.0,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590493920,33.9716758,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590494394,33.9716758,169.19,169.17,43.03]
["bitfinex","SOLUSD",1754590494595,30.0,169.19,169.18,5.87846476]
["bitfinex","SOLUSD",1754590494813,33.97231612,169.19,169.18,5.87846476]
["bitfinex","SOLUSD",1754590495003,33.97231612,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590496700,3.97231612,169.19,169.18,6.56846476]
["bitfinex","SOLUSD",1754590497408,3.97231612,169.19,169.18,5.87846476]
["bitfinex","SOLUSD",1754590497817,5.94020543,169.2,169.17,42.34]
["bitfinex","SOLUSD",1754590498009,4.09231612,169.19,169.17,48.21846476]
["bitfinex","SOLUSD",1754590498711,4.09231612,169.19,169.17,42.34]
["bitfinex","SOLUSD",1754590499320,3.97231612,169.18,169.17,42.34]
["bitfinex","SOLUSD",1754590499619,34.09231612,169.18,169.17,42.34]
["bitfinex","SOLUSD",1754590500224,45.88164504,169.18,169.13,0.06]
["bitfinex","SOLUSD",1754590500415,9.97078088,169.17,169.14,42.4]
["bitfinex","SOLUSD",1754590500599,4.09231612,169.16,169.15,42.4]
["bitfinex","SOLUSD",1754590500799,34.09231612,169.16,169.15,42.4]
["bitfinex","SOLUSD",1754590501018,33.97231612,169.16,169.15,42.4]
["bitfinex","SOLUSD",1754590501707,33.97231612,169.16,169.15,48.96846476]
["bitfinex","SOLUSD",1754590503928,30.0,169.16,169.15,48.96846476]
["bitfinex","SOLUSD",1754590505239,30.0,169.16,169.15,48.27846476]
["bitfinex","SOLUSD",1754590505440,30.0,169.16,169.15,48.96846476]
["bitfinex","SOLUSD",1754590505804,30.0,169.16,169.15,54.88037726]
["bitfinex","SOLUSD",1754590509225,3.97727672,169.17,169.16,48.92846476]
["bitfinex","SOLUSD",1754590509530,30.0,169.18,169.16,48.92846476]
["bitfinex","SOLUSD",1754590509730,30.0,169.18,169.17,6.56846476]
["bitfinex","SOLUSD",1754590509921,33.9792658,169.18,169.17,6.56846476]
["bitfinex","SOLUSD",1754590510321,33.97982998,169.18,169.17,5.87846476]
["bitfinex","SOLUSD",1754590511226,40.57829474,169.18,169.17,42.38]
["bitfinex","SOLUSD",1754590511433,46.4891589,169.18,169.16,42.36]
["bitfinex","SOLUSD",1754590511739,10.57829474,169.17,169.15,42.36]
["bitfinex","SOLUSD",1754590511908,39.85829474,169.16,169.15,42.36]
["bitfinex","SOLUSD",1754590512107,10.57829474,169.16,169.15,42.36]
["bitfinex","SOLUSD",1754590512311,5.9119125,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590512533,9.89174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590513332,3.97982998,169.15,169.14,48.92846476]
["bitfinex","SOLUSD",1754590514042,3.97982998,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590514816,3.97982998,169.15,169.14,43.05]
["bitfinex","SOLUSD",1754590515318,3.97982998,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590515319,33.97982998,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590516748,39.89174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590519041,33.97982998,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590519423,39.89174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590519623,33.97982998,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590520533,39.89174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590521441,46.49020724,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590521630,45.77020724,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590522546,45.80020724,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590522742,39.92174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590523445,9.92174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590524725,4.00982998,169.15,169.14,43.05]
["bitfinex","SOLUSD",1754590525533,9.92174248,169.15,169.14,43.05]
["bitfinex","SOLUSD",1754590525840,5.9419125,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590526031,9.92174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590526416,39.92174248,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590529051,16.52020724,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590529227,15.80020724,169.15,169.14,42.36]
["bitfinex","SOLUSD",1754590529426,15.80020724,169.15,169.12,0.2]
["bitfinex","SOLUSD",1754590529427,31.29998849,169.15,169.12,0.2]
["bitfinex","SOLUSD",1754590529646,31.87846476,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590529846,35.85829474,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590530038,36.57829474,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590531129,42.49090634,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590532052,65.89244158,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590532365,71.77090634,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590533226,72.49090634,169.13,169.12,0.2]
["bitfinex","SOLUSD",1754590534460,72.49090634,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754590534639,98.44600318,169.13,169.11,1e-08]
["bitfinex","SOLUSD",1754590534834,66.53339158,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754590535144,72.44635279,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754590535448,67.47593628,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754590536923,72.44635279,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754590537450,67.47593628,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754590537665,72.44635279,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754590537828,5.87846476,169.06,169.02,0.69]
["bitfinex","SOLUSD",1754590538036,30.0,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754590538850,30.0,169.04,169.03,6.56846476]
["bitfinex","SOLUSD",1754590539355,30.0,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754590541428,35.91575958,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754590541943,30.0,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754590544062,30.0,169.04,169.03,0.75]
["bitfinex","SOLUSD",1754590544382,30.0,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754590544590,35.91575958,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754590545090,30.0,169.04,169.03,0.75]
["bitfinex","SOLUSD",1754590545461,30.0,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754590546259,30.0,169.04,169.03,0.75]
["bitfinex","SOLUSD",1754590546659,30.0,169.04,169.03,6.62846476]
["bitfinex","SOLUSD",1754590546985,29.28,169.04,169.03,12.54457432]
["bitfinex","SOLUSD",1754590547310,29.28,169.04,169.03,0.75]
["bitfinex","SOLUSD",1754590547657,41.07422434,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754590547857,41.73422434,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754590548819,12.45422434,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754590549879,12.45422434,169.04,168.95,31.91880628]
["bitfinex","SOLUSD",1754590549880,63.43890467,169.04,168.91,88.5]
["bitfinex","SOLUSD",1754590550090,5.87846476,169.0,168.95,5.87846476]
["bitfinex","SOLUSD",1754590550282,26.0,169.01,168.97,5.87846476]
["bitfinex","SOLUSD",1754590550484,26.0,169.01,168.97,49.10846476]
["bitfinex","SOLUSD",1754590550680,26.66,169.01,168.97,49.10846476]
["bitfinex","SOLUSD",1754590550889,26.0,169.01,168.98,0.69]
["bitfinex","SOLUSD",1754590551396,0.66,169.03,168.98,0.69]
["bitfinex","SOLUSD",1754590551397,0.66,169.03,168.99,0.69]
["bitfinex","SOLUSD",1754590551591,30.0,169.0,168.99,0.69]
["bitfinex","SOLUSD",1754590551799,5.91610956,169.03,168.98,42.52]
["bitfinex","SOLUSD",1754590551987,12.45457432,169.03,168.98,48.39846476]
["bitfinex","SOLUSD",1754590552191,0.66,169.02,168.98,49.08846476]
["bitfinex","SOLUSD",1754590552789,11.79457432,169.03,168.99,0.69]
["bitfinex","SOLUSD",1754590552992,12.45457432,169.03,168.99,0.69]
["bitfinex","SOLUSD",1754590553191,0.66,169.02,168.98,42.52]
["bitfinex","SOLUSD",1754590553506,6.53846476,169.02,168.98,43.21]
["bitfinex","SOLUSD",1754590554004,6.53846476,169.01,168.98,42.52]
["bitfinex","SOLUSD",1754590554298,5.87846476,169.02,168.98,43.21]
["bitfinex","SOLUSD",1754590554598,5.87846476,169.02,168.93,5.91961167]
["bitfinex","SOLUSD",1754590554782,5.87846476,169.02,168.97,6.56846476]
["bitfinex","SOLUSD",1754590554987,30.0,168.99,168.98,43.21]
["bitfinex","SOLUSD",1754590555188,30.0,168.99,168.98,49.08846476]
["bitfinex","SOLUSD",1754590555381,30.0,168.99,168.98,55.00632486]
["bitfinex","SOLUSD",1754590555716,30.0,168.99,168.98,70.39686357]
["bitfinex","SOLUSD",1754590555913,29.28,168.99,168.98,70.39686357]
["bitfinex","SOLUSD",1754590556213,5.9148389,169.07,168.98,70.39686357]
["bitfinex","SOLUSD",1754590556418,5.9148389,169.07,169.04,5.87846476]
["bitfinex","SOLUSD",1754590556597,6.5748389,169.07,169.04,48.39846476]
["bitfinex","SOLUSD",1754590557115,5.91366055,169.1,169.06,5.87846476]
["bitfinex","SOLUSD",1754590557402,5.91366055,169.1,169.07,5.87846476]
["bitfinex","SOLUSD",1754590557610,3.95803871,169.12,169.09,5.87846476]
["bitfinex","SOLUSD",1754590557903,5.91300701,169.12,169.09,5.87846476]
["bitfinex","SOLUSD",1754590558111,9.87104572,169.12,169.09,5.87846476]
["bitfinex","SOLUSD",1754590558415,3.95803871,169.12,169.09,5.87846476]
["bitfinex","SOLUSD",1754590558615,5.91310254,169.12,169.09,5.87846476]
["bitfinex","SOLUSD",1754590558980,23.71677051,169.13,169.09,5.87846476]
["bitfinex","SOLUSD",1754590559280,24.3767036,169.13,169.1,42.54]
["bitfinex","SOLUSD",1754590559481,0.66,169.12,169.1,42.54]
["bitfinex","SOLUSD",1754590559699,4.61922829,169.12,169.1,42.54]
["bitfinex","SOLUSD",1754590559899,9.83769305,169.12,169.1,42.54]
["bitfinex","SOLUSD",1754590560107,9.83769305,169.12,169.07,42.52]
["bitfinex","SOLUSD",1754590560108,6.53846476,169.11,169.07,42.52]
["bitfinex","SOLUSD",1754590560287,6.53846476,169.1,169.05,48.39846476]
["bitfinex","SOLUSD",1754590560483,9.83769305,169.11,169.06,6.56846476]
["bitfinex","SOLUSD",1754590560809,10.49769305,169.11,169.06,6.56846476]
["bitfinex","SOLUSD",1754590561007,0.66,169.1,169.06,6.56846476]
["bitfinex","SOLUSD",1754590561194,0.66,169.1,169.06,5.87846476]
["bitfinex","SOLUSD",1754590561380,0.66,169.1,169.07,5.87846476]
["bitfinex","SOLUSD",1754590561582,0.69,169.13,169.09,5.87846476]
["bitfinex","SOLUSD",1754590561778,0.03,169.13,169.12,5.87846476]
["bitfinex","SOLUSD",1754590562212,0.03,169.13,169.12,6.56846476]
["bitfinex","SOLUSD",1754590562389,0.03,169.13,169.12,5.87846476]
["bitfinex","SOLUSD",1754590566111,0.03,169.13,169.12,6.56846476]
["bitfinex","SOLUSD",1754590566913,0.03,169.13,169.12,12.44692952]
["bitfinex","SOLUSD",1754590567107,0.03,169.13,169.12,18.35989073]
["bitfinex","SOLUSD",1754590567410,0.03,169.13,169.12,6.56846476]
["bitfinex","SOLUSD",1754590567783,0.03,169.13,169.12,12.48142597]
["bitfinex","SOLUSD",1754590568500,0.03,169.13,169.12,18.35989073]
["bitfinex","SOLUSD",1754590569287,0.03,169.13,169.12,5.87846476]
["bitfinex","SOLUSD",1754590569708,0.03,169.13,169.12,6.56846476]
["bitfinex","SOLUSD",1754590570017,0.03,169.13,169.12,94.37846476]
["bitfinex","SOLUSD",1754590571223,0.03,169.13,169.12,95.09846476]
["bitfinex","SOLUSD",1754590571586,0.03,169.13,169.12,94.37846476]
["bitfinex","SOLUSD",1754590573119,0.03,169.13,169.12,106.88989073]
["bitfinex","SOLUSD",1754590573506,0.03,169.13,169.12,33.78042944]
["bitfinex","SOLUSD",1754590576523,0.03,169.13,169.12,148.28042944]
["bitfinex","SOLUSD",1754590576824,0.03,169.15,169.14,47.26900347]
["bitfinex","SOLUSD",1754590576998,0.03,169.15,169.14,89.58900347]
["bitfinex","SOLUSD",1754590577201,0.03,169.15,169.14,96.2212655]
["bitfinex","SOLUSD",1754590577918,1e-08,169.15,169.14,184.7212655]
["bitfinex","SOLUSD",1754590578102,0.03,169.2,169.19,15.39053871]
["bitfinex","SOLUSD",1754590578301,0.03,169.23,169.19,69.44746823]
["bitfinex","SOLUSD",1754590578510,0.03,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590578704,0.03,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590581405,0.72,169.23,169.22,42.3]
["bitfinex","SOLUSD",1754590581628,0.72,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590582136,0.72,169.23,169.22,42.3]
["bitfinex","SOLUSD",1754590582540,0.72,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590583346,0.03,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590583727,0.03,169.23,169.22,54.08793172]
["bitfinex","SOLUSD",1754590584034,0.03,169.23,169.22,54.80793172]
["bitfinex","SOLUSD",1754590584428,0.03,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590584729,0.72,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590584930,0.03,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590585116,0.03,169.23,169.22,54.08793172]
["bitfinex","SOLUSD",1754590586141,0.03,169.23,169.22,48.17846476]
["bitfinex","SOLUSD",1754590587826,0.03,169.23,169.22,142.58793172]
["bitfinex","SOLUSD",1754590588026,0.03,169.23,169.22,136.67846476]
["bitfinex","SOLUSD",1754590588333,0.03,169.23,169.22,142.58793172]
["bitfinex","SOLUSD",1754590589443,0.03,169.23,169.22,143.30793172]
["bitfinex","SOLUSD",1754590590016,0.03,169.23,169.22,184.69847043]
["bitfinex","SOLUSD",1754590592841,0.03,169.24,169.23,15.10621557]
["bitfinex","SOLUSD",1754590593029,0.1,169.26,169.25,26.28432314]
["bitfinex","SOLUSD",1754590593243,0.1,169.3,169.27,0.28432314]
["bitfinex","SOLUSD",1754590593443,0.1,169.3,169.29,5.87846476]
["bitfinex","SOLUSD",1754590594052,0.1,169.3,169.29,11.78548821]
["bitfinex","SOLUSD",1754590594252,0.1,169.3,169.29,12.50548821]
["bitfinex","SOLUSD",1754590594748,0.1,169.3,169.29,11.78548821]
["bitfinex","SOLUSD",1754590595826,0.1,169.3,169.29,27.61170378]
["bitfinex","SOLUSD",1754590596021,0.1,169.3,169.29,26.89170378]
["bitfinex","SOLUSD",1754590596840,0.1,169.3,169.29,5.87846476]
["bitfinex","SOLUSD",1754590597045,0.1,169.3,169.29,48.03846476]
["bitfinex","SOLUSD",1754590597421,0.1,169.3,169.29,53.94548821]
["bitfinex","SOLUSD",1754590597947,0.1,169.3,169.29,54.66548821]
["bitfinex","SOLUSD",1754590598621,0.1,169.3,169.29,69.77170378]
["bitfinex","SOLUSD",1754590599334,0.1,169.3,169.29,69.05170378]
["bitfinex","SOLUSD",1754590599536,0.1,169.3,169.29,157.55170378]
["bitfinex","SOLUSD",1754590600047,0.1,169.3,169.29,142.44548821]
["bitfinex","SOLUSD",1754590600351,0.79,169.3,169.29,136.49846476]
["bitfinex","SOLUSD",1754590600538,0.1,169.3,169.29,142.40548821]
["bitfinex","SOLUSD",1754590600847,0.1,169.3,169.29,157.51170378]
["bitfinex","SOLUSD",1754590601923,0.1,169.3,169.29,158.16170378]
["bitfinex","SOLUSD",1754590602329,0.1,169.3,169.29,69.66170378]
["bitfinex","SOLUSD",1754590603253,0.1,169.3,169.29,69.01170378]
["bitfinex","SOLUSD",1754590604053,0.79,169.3,169.29,136.49846476]
["bitfinex","SOLUSD",1754590604351,0.1,169.3,169.29,142.40548821]
["bitfinex","SOLUSD",1754590604532,0.79,169.3,169.29,136.49846476]
["bitfinex","SOLUSD",1754590605126,0.79,169.3,169.29,142.40548821]
["bitfinex","SOLUSD",1754590605542,0.1,169.3,169.29,142.40548821]
["bitfinex","SOLUSD",1754590605951,0.1,169.3,169.29,157.51170378]
["bitfinex","SOLUSD",1754590606127,0.1,169.3,169.29,158.16170378]
["bitfinex","SOLUSD",1754590606635,0.1,169.3,169.29,157.51170378]
["bitfinex","SOLUSD",1754590607542,0.1,169.3,169.29,142.40548821]
["bitfinex","SOLUSD",1754590607856,0.79,169.3,169.29,142.40548821]
["bitfinex","SOLUSD",1754590608032,0.79,169.3,169.29,130.62]
["bitfinex","SOLUSD",1754590608355,0.79,169.3,169.29,136.49846476]
["bitfinex","SOLUSD",1754590608527,6.69667454,169.3,169.29,47.97846476]
["bitfinex","SOLUSD",1754590608729,0.79,169.3,169.29,47.97846476]
["bitfinex","SOLUSD",1754590609748,0.79,169.3,169.29,42.1]
["bitfinex","SOLUSD",1754590609949,12.57541059,169.3,169.23,5.87846476]
["bitfinex","SOLUSD",1754590610161,5.87846476,169.27,169.22,5.87846476]
["bitfinex","SOLUSD",1754590610461,11.78648015,169.27,169.23,42.1]
["bitfinex","SOLUSD",1754590610661,0.69,169.26,169.23,42.1]
["bitfinex","SOLUSD",1754590610866,0.69,169.26,169.23,47.97846476]
["bitfinex","SOLUSD",1754590612142,0.69,169.25,169.23,47.97846476]
["bitfinex","SOLUSD",1754590612662,0.69,169.24,169.23,47.97846476]
["bitfinex","SOLUSD",1754590612846,0.69,169.24,169.23,42.1]
["bitfinex","SOLUSD",1754590614765,0.69,169.26,169.23,47.97846476]
["bitfinex","SOLUSD",1754590614955,0.69,169.25,169.23,47.97846476]
["bitfinex","SOLUSD",1754590615338,0.69,169.24,169.23,42.1]
["bitfinex","SOLUSD",1754590615566,0.69,169.24,169.23,42.06]
["bitfinex","SOLUSD",1754590618974,0.69,169.26,169.23,42.06]
["bitfinex","SOLUSD",1754590619273,0.69,169.25,169.23,42.06]
["bitfinex","SOLUSD",1754590619774,5.90778943,169.27,169.23,42.06]
["bitfinex","SOLUSD",1754590619982,6.59778943,169.27,169.23,47.93846476]
["bitfinex","SOLUSD",1754590620165,0.69,169.26,169.23,47.93846476]
["bitfinex","SOLUSD",1754590620476,0.69,169.25,169.23,47.93846476]
["bitfinex","SOLUSD",1754590621276,0.69,169.25,169.23,42.06]
["bitfinex","SOLUSD",1754590621452,0.69,169.25,169.23,47.93846476]
["bitfinex","SOLUSD",1754590621648,12.4761895,169.27,169.23,47.93846476]
["bitfinex","SOLUSD",1754590621849,0.69,169.26,169.23,47.93846476]
["bitfinex","SOLUSD",1754590622147,0.69,169.25,169.22,0.06]
["bitfinex","SOLUSD",1754590622343,5.87846476,169.27,169.22,0.06]
["bitfinex","SOLUSD",1754590622344,0.69,169.24,169.23,42.02]
["bitfinex","SOLUSD",1754590622984,5.90911776,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754590623178,11.78758252,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590623350,6.59911776,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590623544,12.47758252,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590623772,6.59911776,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590623954,12.47758252,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590624345,0.69,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590624552,6.56846476,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590625159,4.65204007,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590625362,0.69,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590625865,12.47715172,169.25,169.22,42.08]
["bitfinex","SOLUSD",1754590626053,3.96204007,169.24,169.22,42.08]
["bitfinex","SOLUSD",1754590626381,3.96204007,169.25,169.22,47.95846476]
["bitfinex","SOLUSD",1754590626549,0.69,169.24,169.22,42.08]
["bitfinex","SOLUSD",1754590626953,0.69,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590627150,6.59911776,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590627575,0.69,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590628076,6.59911776,169.23,169.22,42.08]
["bitfinex","SOLUSD",1754590629761,14.76944849,169.27,169.22,42.08]
["bitfinex","SOLUSD",1754590629964,0.69,169.24,169.22,42.08]
["bitfinex","SOLUSD",1754590630560,5.87846476,169.25,169.22,42.08]
["bitfinex","SOLUSD",1754590630961,9.86864996,169.26,169.22,47.95846476]
["bitfinex","SOLUSD",1754590631176,5.90807042,169.26,169.22,47.95846476]
["bitfinex","SOLUSD",1754590631393,11.78626675,169.27,169.23,5.87846476]
["bitfinex","SOLUSD",1754590631577,11.78626675,169.27,169.24,42.0]
["bitfinex","SOLUSD",1754590631578,5.90780199,169.27,169.24,42.0]
["bitfinex","SOLUSD",1754590632278,5.93780199,169.27,169.24,42.0]
["bitfinex","SOLUSD",1754590632475,11.81626675,169.27,169.24,42.0]
["bitfinex","SOLUSD",1754590632858,5.87846476,169.26,169.24,42.0]
["bitfinex","SOLUSD",1754590633390,5.90841949,169.25,169.24,42.0]
["bitfinex","SOLUSD",1754590633758,11.78688425,169.25,169.24,42.0]
["bitfinex","SOLUSD",1754590633957,5.90841949,169.25,169.24,42.0]
["bitfinex","SOLUSD",1754590635268,11.78688425,169.25,169.22,42.04]
["bitfinex","SOLUSD",1754590635488,5.87846476,169.24,169.22,42.04]
["bitfinex","SOLUSD",1754590637072,5.87846476,169.24,169.22,42.02]
["bitfinex","SOLUSD",1754590637272,5.90911776,169.23,169.22,42.02]
["bitfinex","SOLUSD",1754590637769,11.78730372,169.24,169.22,42.02]
["bitfinex","SOLUSD",1754590637958,26.03,169.27,169.22,47.89846476]
["bitfinex","SOLUSD",1754590638160,0.03,169.27,169.25,5.87846476]
["bitfinex","SOLUSD",1754590638364,0.03,169.27,169.26,47.83846476]
["bitfinex","SOLUSD",1754590638760,0.03,169.27,169.26,41.96]
["bitfinex","SOLUSD",1754590641801,5.93772139,169.27,169.26,41.96]
["bitfinex","SOLUSD",1754590644110,11.81618615,169.27,169.26,41.96]
["bitfinex","SOLUSD",1754590645192,52.58548962,169.27,169.22,0.06]
["bitfinex","SOLUSD",1754590645503,5.87846476,169.24,169.23,41.92]
["bitfinex","SOLUSD",1754590647678,11.78723337,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590648080,5.90876861,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590649677,9.8677661,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590649891,5.90876861,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590650687,9.8677661,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590650888,5.90876861,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590651194,3.95899749,169.24,169.22,0.06]
["bitfinex","SOLUSD",1754590651391,15.74567337,169.26,169.22,5.93846476]
["bitfinex","SOLUSD",1754590651597,30.0,169.23,169.22,5.93846476]
["bitfinex","SOLUSD",1754590652183,30.0,169.23,169.22,94.43846476]
["bitfinex","SOLUSD",1754590652374,0.03,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1754590652575,3.97505099,169.26,169.25,5.87846476]
["bitfinex","SOLUSD",1754590653399,3.97505099,169.26,169.24,47.73846476]
["bitfinex","SOLUSD",1754590653593,3.97505099,169.25,169.24,47.73846476]
["bitfinex","SOLUSD",1754590653804,3.97505099,169.26,169.24,47.73846476]
["bitfinex","SOLUSD",1754590654001,3.97505099,169.25,169.24,47.73846476]
["bitfinex","SOLUSD",1754590654886,3.97505099,169.25,169.24,41.86]
["bitfinex","SOLUSD",1754590655397,33.97505099,169.25,169.24,41.86]
["bitfinex","SOLUSD",1754590656304,33.97505099,169.25,169.24,47.73846476]
["bitfinex","SOLUSD",1754590656491,33.97505099,169.25,169.24,41.86]
["bitfinex","SOLUSD",1754590656692,33.97505099,169.25,169.24,47.73846476]
["bitfinex","SOLUSD",1754590656888,33.97505099,169.25,169.24,53.64723337]
["bitfinex","SOLUSD",1754590657792,33.97505099,169.25,169.24,47.73846476]
["bitfinex","SOLUSD",1754590658511,33.97505099,169.25,169.24,53.64723337]
["bitfinex","SOLUSD",1754590659205,30.0,169.25,169.24,53.64723337]
["bitfinex","SOLUSD",1754590659588,0.03,169.27,169.24,53.64723337]
["bitfinex","SOLUSD",1754590659784,0.03,169.27,169.26,5.87846476]
["bitfinex","SOLUSD",1754590660103,34.01115437,169.27,169.26,53.64653518]
["bitfinex","SOLUSD",1754590660682,0.03,169.27,169.26,47.73846476]
["bitfinex","SOLUSD",1754590660901,4.01027032,169.27,169.26,41.86]
["bitfinex","SOLUSD",1754590661211,34.01027032,169.27,169.26,41.86]
["bitfinex","SOLUSD",1754590662002,34.01027032,169.27,169.26,53.64653518]
["bitfinex","SOLUSD",1754590662209,0.03,169.27,169.26,53.64653518]
["bitfinex","SOLUSD",1754590663094,0.03,169.27,169.26,54.33653518]
["bitfinex","SOLUSD",1754590663389,0.03,169.27,169.26,47.73846476]
["bitfinex","SOLUSD",1754590664723,0.03,169.27,169.23,120.40910784]
["bitfinex","SOLUSD",1754590665014,4.69791325,169.26,169.24,47.73846476]
["bitfinex","SOLUSD",1754590665192,4.69791325,169.26,169.25,47.73846476]
["bitfinex","SOLUSD",1754590665587,3.97791325,169.26,169.25,47.73846476]
["bitfinex","SOLUSD",1754590665787,34.69791325,169.26,169.25,41.86]
["bitfinex","SOLUSD",1754590666389,33.97791325,169.26,169.25,41.86]
["bitfinex","SOLUSD",1754590666714,33.97791325,169.26,169.25,47.73846476]
["bitfinex","SOLUSD",1754590667625,33.97762142,169.26,169.25,47.73846476]
["bitfinex","SOLUSD",1754590667805,34.69762142,169.26,169.25,41.86]
["bitfinex","SOLUSD",1754590668508,40.60569184,169.26,169.25,41.86]
["bitfinex","SOLUSD",1754590669006,4.69762142,169.26,169.25,41.86]
["bitfinex","SOLUSD",1754590669208,3.97762142,169.26,169.25,47.73846476]
["bitfinex","SOLUSD",1754590669409,4.00762142,169.27,169.25,53.64680946]
["bitfinex","SOLUSD",1754590669599,0.03,169.27,169.26,5.87846476]
["bitfinex","SOLUSD",1754590670201,0.03,169.27,169.26,6.56846476]
["bitfinex","SOLUSD",1754590670404,0.03,169.27,169.26,12.47653518]
["bitfinex","SOLUSD",1754590670906,0.03,169.27,169.26,100.97653518]
["bitfinex","SOLUSD",1754590674225,0.03,169.27,169.26,100.28653518]
["bitfinex","SOLUSD",1754590674526,0.03,169.27,169.26,100.97653518]
["bitfinex","SOLUSD",1754590674722,0.03,169.27,169.26,147.96121551]
["bitfinex","SOLUSD",1754590674930,0.03,169.27,169.26,126.97653518]
["bitfinex","SOLUSD",1754590675227,0.03,169.27,169.26,168.83653518]
["bitfinex","SOLUSD",1754590675525,0.03,169.27,169.26,168.14653518]
["bitfinex","SOLUSD",1754590675905,0.03,169.27,169.26,168.83653518]
["bitfinex","SOLUSD",1754590677419,0.03,169.27,169.26,168.14653518]
["bitfinex","SOLUSD",1754590678831,0.03,169.27,169.26,168.83653518]
["bitfinex","SOLUSD",1754590679434,0.03,169.27,169.26,168.14653518]
["bitfinex","SOLUSD",1754590680432,0.03,169.27,169.26,168.83653518]
["bitfinex","SOLUSD",1754590681031,0.03,169.27,169.26,174.71499994]
["bitfinex","SOLUSD",1754590681230,0.03,169.29,169.26,311.72121551]
["bitfinex","SOLUSD",1754590681457,0.1,169.3,169.28,37.75692952]
["bitfinex","SOLUSD",1754590681646,30.1,169.3,169.29,62.82468033]
["bitfinex","SOLUSD",1754590681943,0.1,169.3,169.29,63.51468033]
["bitfinex","SOLUSD",1754590682715,0.1,169.3,169.29,69.42170378]
["bitfinex","SOLUSD",1754590683544,0.1,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590683741,0.1,169.3,169.29,47.74702345]
["bitfinex","SOLUSD",1754590683916,0.1,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590684734,0.1,169.3,169.29,41.84]
["bitfinex","SOLUSD",1754590684917,0.1,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590685243,0.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590685457,0.82,169.3,169.29,136.21846476]
["bitfinex","SOLUSD",1754590685826,0.1,169.3,169.29,142.12548821]
["bitfinex","SOLUSD",1754590686211,0.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590686457,0.82,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590687740,0.82,169.3,169.29,41.84]
["bitfinex","SOLUSD",1754590687947,0.82,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590688444,30.82,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590692949,30.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590693164,30.79,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590693648,30.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590695535,30.79,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590695933,30.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590697153,30.1,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590697556,30.79,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590697752,30.79,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590698063,0.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590698738,0.1,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590699265,0.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590699761,0.1,169.3,169.29,53.62548821]
["bitfinex","SOLUSD",1754590700465,0.1,169.3,169.29,47.71846476]
["bitfinex","SOLUSD",1754590700675,0.79,169.3,169.29,41.84]
["bitfinex","SOLUSD",1754590700967,36.66846476,169.3,169.29,41.84]
["bitfinex","SOLUSD",1754590701154,46.54909071,169.3,169.29,41.84]
["bitfinex","SOLUSD",1754590701551,46.54909071,169.3,169.28,0.06]
["bitfinex","SOLUSD",1754590701849,15.10621557,169.28,169.26,0.06]
["bitfinex","SOLUSD",1754590702045,45.76013756,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754590702241,46.45013756,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754590704341,40.5716728,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754590704538,46.45013756,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754590705968,61.55635313,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754590706876,66.5042575,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754590707070,10.54241617,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754590707262,40.54241617,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590707456,39.85241617,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590707657,40.54241617,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590707870,45.19440093,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590708265,60.3006165,169.26,169.25,1e-08]
["bitfinex","SOLUSD",1754590708581,37.78723337,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590708872,113.60118478,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590709176,114.29118478,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590710970,87.55740035,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590713553,65.88272002,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590713772,33.97395141,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590713950,46.45118478,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590716075,40.57272002,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590716356,39.88272002,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590716579,35.90876861,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590716759,45.74599855,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590716958,35.90876861,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590717178,45.74593219,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590717379,41.78723337,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590718059,30.0,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590718671,30.69,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590719161,30.0,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590720382,42.46723337,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590720675,103.37052238,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754590722482,41.10621557,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754590722782,81.62175377,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754590724480,87.53087153,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754590730804,41.10621557,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590731000,50.94175377,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590731312,75.06328901,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590731593,81.62175377,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590732586,86.85156997,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590732893,61.53156997,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590733194,103.39156997,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754590733778,103.39156997,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754590733779,135.27003473,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754590734998,129.39156997,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754590735709,129.39156997,169.21,169.12,0.06]
["bitfinex","SOLUSD",1754590735710,41.10621557,169.17,169.12,0.06]
["bitfinex","SOLUSD",1754590736002,5.87846476,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590736903,35.9126116,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590737083,35.9126116,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590737482,30.0,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590739277,41.79107636,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590740586,35.9126116,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590740783,35.9126116,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590740979,41.79107636,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590742003,35.9126116,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590742399,30.0,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590744098,35.9126116,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590745808,45.75467492,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590746293,46.43467492,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590746606,45.75467492,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590747397,39.87621016,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590748207,39.87621016,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590749095,39.87621016,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754590750000,39.87621016,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590750795,33.96359856,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590750995,30.0,169.13,169.12,0.78]
["bitfinex","SOLUSD",1754590751899,30.0,169.13,169.12,6.65846476]
["bitfinex","SOLUSD",1754590753099,30.0,169.13,169.12,12.57142597]
["bitfinex","SOLUSD",1754590753306,30.0,169.13,169.12,18.44989073]
["bitfinex","SOLUSD",1754590754314,30.0,169.13,169.12,106.94989073]
["bitfinex","SOLUSD",1754590754816,0.03,169.23,169.15,26.0]
["bitfinex","SOLUSD",1754590754994,0.03,169.23,169.21,5.87846476]
["bitfinex","SOLUSD",1754590755996,5.93911802,169.23,169.21,5.87846476]
["bitfinex","SOLUSD",1754590756709,5.93911802,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590756906,0.03,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590758213,0.72,169.23,169.21,5.87846476]
["bitfinex","SOLUSD",1754590758411,0.72,169.23,169.2,41.86]
["bitfinex","SOLUSD",1754590758412,0.03,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590760602,0.03,169.23,169.2,41.86]
["bitfinex","SOLUSD",1754590760800,0.03,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590761125,0.69,169.22,169.21,5.87846476]
["bitfinex","SOLUSD",1754590761320,0.69,169.22,169.2,47.73846476]
["bitfinex","SOLUSD",1754590761918,0.03,169.23,169.21,5.87846476]
["bitfinex","SOLUSD",1754590762429,5.93911776,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590762814,0.03,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590765927,0.03,169.23,169.22,100.96793172]
["bitfinex","SOLUSD",1754590770031,0.03,169.23,169.22,142.78793172]
["bitfinex","SOLUSD",1754590770625,0.03,169.23,169.22,158.17847043]
["bitfinex","SOLUSD",1754590771213,0.03,169.23,169.22,142.78793172]
["bitfinex","SOLUSD",1754590772838,0.03,169.23,169.22,145.15472572]
["bitfinex","SOLUSD",1754590773634,0.03,169.23,169.22,308.44526443]
["bitfinex","SOLUSD",1754590773845,0.1,169.3,169.25,15.39053871]
["bitfinex","SOLUSD",1754590774059,0.1,169.3,169.29,5.87846476]
["bitfinex","SOLUSD",1754590774220,0.1,169.3,169.29,136.19846476]
["bitfinex","SOLUSD",1754590774408,0.1,169.3,169.29,136.87846476]
["bitfinex","SOLUSD",1754590775224,0.1,169.3,169.29,136.19846476]
["bitfinex","SOLUSD",1754590775932,0.1,169.3,169.29,136.87846476]
["bitfinex","SOLUSD",1754590776132,0.1,169.3,169.29,136.19846476]
["bitfinex","SOLUSD",1754590776346,0.1,169.3,169.29,130.32]
["bitfinex","SOLUSD",1754590776561,0.1,169.3,169.29,136.19846476]
["bitfinex","SOLUSD",1754590776761,0.1,169.3,169.29,47.69846476]
["bitfinex","SOLUSD",1754590778538,0.79,169.3,169.29,5.87846476]
["bitfinex","SOLUSD",1754590778742,0.79,169.3,169.29,47.67846476]
["bitfinex","SOLUSD",1754590779555,0.1,169.3,169.29,48.35846476]
["bitfinex","SOLUSD",1754590779951,0.1,169.3,169.29,47.67846476]
["bitfinex","SOLUSD",1754590780145,0.75,169.3,169.29,136.17846476]
["bitfinex","SOLUSD",1754590780360,0.75,169.3,169.29,130.3]
["bitfinex","SOLUSD",1754590780654,0.75,169.3,169.29,136.17846476]
["bitfinex","SOLUSD",1754590781730,6.65667454,169.3,169.29,47.67846476]
["bitfinex","SOLUSD",1754590782148,6.65667454,169.3,169.24,88.5]
["bitfinex","SOLUSD",1754590782350,0.65,169.29,169.27,5.87846476]
["bitfinex","SOLUSD",1754590782553,0.65,169.29,169.28,41.8]
["bitfinex","SOLUSD",1754590784137,6.55702345,169.29,169.28,41.8]
["bitfinex","SOLUSD",1754590790460,5.90702345,169.29,169.28,41.8]
["bitfinex","SOLUSD",1754590790845,6.55702345,169.29,169.28,41.8]
["bitfinex","SOLUSD",1754590792967,5.90702345,169.29,169.28,41.8]
["bitfinex","SOLUSD",1754590793160,0.1,169.3,169.28,48.35846476]
["bitfinex","SOLUSD",1754590793350,0.1,169.3,169.29,5.87846476]
["bitfinex","SOLUSD",1754590793881,6.65680712,169.3,169.29,41.8]
["bitfinex","SOLUSD",1754590794168,12.53527188,169.3,169.29,41.8]
["bitfinex","SOLUSD",1754590795352,16.49142815,169.3,169.29,41.8]
["bitfinex","SOLUSD",1754590796468,16.49142815,169.3,169.24,5.87846476]
["bitfinex","SOLUSD",1754590796772,10.48462103,169.29,169.24,88.5]
["bitfinex","SOLUSD",1754590796950,6.52846476,169.28,169.25,41.78]
["bitfinex","SOLUSD",1754590797154,0.65,169.27,169.25,41.78]
["bitfinex","SOLUSD",1754590797458,0.65,169.26,169.25,41.78]
["bitfinex","SOLUSD",1754590798372,6.55807042,169.26,169.25,41.78]
["bitfinex","SOLUSD",1754590798561,10.52306438,169.26,169.25,41.78]
["bitfinex","SOLUSD",1754590798749,6.55807042,169.26,169.25,41.78]
["bitfinex","SOLUSD",1754590799664,10.52505455,169.26,169.25,41.78]
["bitfinex","SOLUSD",1754590800448,9.87505455,169.26,169.25,41.78]
["bitfinex","SOLUSD",1754590800766,5.90711545,169.29,169.25,48.33846476]
["bitfinex","SOLUSD",1754590800962,3.96700356,169.29,169.27,5.87846476]
["bitfinex","SOLUSD",1754590801163,3.96700356,169.29,169.28,41.78]
["bitfinex","SOLUSD",1754590801473,4.06700356,169.3,169.28,48.33846476]
["bitfinex","SOLUSD",1754590801672,0.1,169.3,169.29,6.55846476]
["bitfinex","SOLUSD",1754590802354,0.1,169.3,169.29,12.46548821]
["bitfinex","SOLUSD",1754590802554,0.03,169.32,169.3,15.39053871]
["bitfinex","SOLUSD",1754590802760,0.03,169.32,169.31,89.44468033]
["bitfinex","SOLUSD",1754590803860,0.03,169.32,169.31,89.72900347]
["bitfinex","SOLUSD",1754590804359,17.85936,169.33,169.32,41.10621557]
["bitfinex","SOLUSD",1754590804560,17.85936,169.33,169.32,46.98468033]
["bitfinex","SOLUSD",1754590804762,17.85936,169.33,169.32,47.66468033]
["bitfinex","SOLUSD",1754590806380,17.85936,169.33,169.32,53.57065717]
["bitfinex","SOLUSD",1754590808270,17.85936,169.33,169.31,17.740457]
["bitfinex","SOLUSD",1754590808471,17.85936,169.33,169.32,5.87846476]
["bitfinex","SOLUSD",1754590808777,17.85936,169.33,169.32,47.65846476]
["bitfinex","SOLUSD",1754590809858,17.85936,169.33,169.32,41.78]
["bitfinex","SOLUSD",1754590810171,18.52936,169.33,169.32,47.65846476]
["bitfinex","SOLUSD",1754590812178,17.85936,169.33,169.32,47.65846476]
["bitfinex","SOLUSD",1754590812758,18.52936,169.33,169.32,47.65846476]
["bitfinex","SOLUSD",1754590813984,18.52936,169.33,169.32,41.78]
["bitfinex","SOLUSD",1754590814186,18.52936,169.33,169.32,47.65846476]
["bitfinex","SOLUSD",1754590814354,18.52936,169.33,169.32,41.78]
["bitfinex","SOLUSD",1754590814559,28.40154861,169.33,169.32,41.78]
["bitfinex","SOLUSD",1754590814754,28.40154861,169.33,169.29,88.5]
["bitfinex","SOLUSD",1754590814981,28.40154861,169.33,169.3,41.76]
["bitfinex","SOLUSD",1754590814982,6.54846476,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590815486,29.64345282,169.33,169.3,41.76]
["bitfinex","SOLUSD",1754590815781,0.67,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590816787,29.64345282,169.33,169.3,41.76]
["bitfinex","SOLUSD",1754590816972,0.67,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590817467,6.54846476,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590818485,12.45479043,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590819061,16.42284598,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590819481,3.96805555,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590819681,9.87414688,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590819886,16.42261164,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590820085,6.57609133,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590820268,0.67,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590820467,6.57632567,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590820673,0.67,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590820882,3.96831487,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590821076,10.51677963,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590822190,0.67,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590822802,4.63848052,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590823101,5.87846476,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590823275,6.54846476,169.31,169.3,41.76]
["bitfinex","SOLUSD",1754590824174,3.96829484,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590824591,9.8467596,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590824893,10.5167596,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590825092,29.64353817,169.33,169.3,41.76]
["bitfinex","SOLUSD",1754590825293,5.87846476,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590825501,3.96835267,169.32,169.3,41.76]
["bitfinex","SOLUSD",1754590825671,24.40782476,169.33,169.3,41.82]
["bitfinex","SOLUSD",1754590825867,0.03,169.32,169.3,41.82]
["bitfinex","SOLUSD",1754590826072,3.99835298,169.32,169.3,41.82]
["bitfinex","SOLUSD",1754590826272,0.03,169.32,169.3,41.82]
["bitfinex","SOLUSD",1754590826882,0.03,169.32,169.31,6.53846476]
["bitfinex","SOLUSD",1754590828279,0.03,169.32,169.31,5.87846476]
["bitfinex","SOLUSD",1754590828501,0.03,169.32,169.3,136.19846476]
["bitfinex","SOLUSD",1754590829394,0.7,169.32,169.3,136.19846476]
["bitfinex","SOLUSD",1754590829784,0.7,169.32,169.3,130.32]
["bitfinex","SOLUSD",1754590830491,0.7,169.32,169.3,41.82]
["bitfinex","SOLUSD",1754590830692,6.54846476,169.31,169.3,41.82]
["bitfinex","SOLUSD",1754590831616,12.45479043,169.31,169.3,41.82]
["bitfinex","SOLUSD",1754590831797,10.54527517,169.31,169.3,41.82]
["bitfinex","SOLUSD",1754590832105,12.45479043,169.31,169.3,41.82]
["bitfinex","SOLUSD",1754590832308,16.42373993,169.31,169.3,41.82]
["bitfinex","SOLUSD",1754590834290,16.42373993,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590839410,16.42385588,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590839996,15.75385588,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590840814,9.87539112,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590841388,3.96906545,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590842589,3.99906545,169.32,169.3,48.36846476]
["bitfinex","SOLUSD",1754590842789,3.99906545,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754590843413,3.99906545,169.32,169.3,41.82]
["bitfinex","SOLUSD",1754590843591,3.99906545,169.32,169.3,42.49]
["bitfinex","SOLUSD",1754590845204,3.99906545,169.32,169.3,47.69846476]
["bitfinex","SOLUSD",1754590845519,3.99906545,169.32,169.31,0.67]
["bitfinex","SOLUSD",1754590845698,3.99906545,169.32,169.3,47.69846476]
["bitfinex","SOLUSD",1754590845899,3.99906545,169.32,169.3,48.36846476]
["bitfinex","SOLUSD",1754590850204,3.96906545,169.31,169.3,48.36846476]
["bitfinex","SOLUSD",1754590850510,3.96906545,169.31,169.3,47.69846476]
["bitfinex","SOLUSD",1754590850913,3.96906545,169.31,169.3,5.93846476]
["bitfinex","SOLUSD",1754590851117,3.96906545,169.31,169.3,47.67846476]
["bitfinex","SOLUSD",1754590851325,3.96906545,169.31,169.3,41.8]
["bitfinex","SOLUSD",1754590852615,4.66906545,169.31,169.3,41.8]
["bitfinex","SOLUSD",1754590852811,10.57539112,169.31,169.3,41.8]
["bitfinex","SOLUSD",1754590855508,3.96906545,169.31,169.3,41.8]
["bitfinex","SOLUSD",1754590858334,10.57539112,169.31,169.3,41.8]
["bitfinex","SOLUSD",1754590858944,3.96906545,169.31,169.3,47.67846476]
["bitfinex","SOLUSD",1754590859412,3.96906545,169.31,169.3,48.34846476]
["bitfinex","SOLUSD",1754590859610,3.96906545,169.31,169.3,47.67846476]
["bitfinex","SOLUSD",1754590860209,3.96906545,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590860210,10.57539112,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590860430,16.45385588,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590860814,21.4151877,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590862535,12.48479043,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590862922,21.44241342,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590863326,12.48479043,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590863633,21.44225163,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590864234,12.48479043,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590865125,21.44196589,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754590865823,31.23157148,169.31,169.28,0.06]
["bitfinex","SOLUSD",1754590866127,5.87846476,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590866322,9.85943163,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590866824,10.55943163,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590867612,4.68096687,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590867813,16.46645508,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590871049,15.76645508,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590871420,16.43645508,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590871838,15.76645508,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590872340,16.43645508,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590873454,42.39717152,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590874155,46.82019289,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754590874327,15.10621557,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754590874645,5.87846476,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754590874852,14.282453,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754590875036,14.952453,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754590876133,20.86052342,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754590877553,35.96673899,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754590877765,15.10621557,169.25,169.19,41.74]
["bitfinex","SOLUSD",1754590877939,5.87846476,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590878261,10.30148613,169.2,169.19,43.94979134]
["bitfinex","SOLUSD",1754590878568,16.88165161,169.2,169.19,43.94979134]
["bitfinex","SOLUSD",1754590878931,16.21165161,169.2,169.19,43.94979134]
["bitfinex","SOLUSD",1754590879530,16.21165161,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590881077,16.88165161,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590881252,12.45863024,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590881455,16.87642447,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590881988,10.29625899,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590882276,16.20642447,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590882479,16.87642447,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590883554,16.20642447,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590883983,16.87642447,169.2,169.19,41.74]
["bitfinex","SOLUSD",1754590884673,16.20642447,169.2,169.16,42.44]
["bitfinex","SOLUSD",1754590884876,10.29625899,169.19,169.17,0.7]
["bitfinex","SOLUSD",1754590885070,5.87846476,169.19,169.17,0.7]
["bitfinex","SOLUSD",1754590886186,5.87846476,169.18,169.16,41.74]
["bitfinex","SOLUSD",1754590886391,5.87846476,169.18,169.16,42.44]
["bitfinex","SOLUSD",1754590886854,5.87846476,169.18,169.16,41.74]
["bitfinex","SOLUSD",1754590887280,11.789348,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590887590,16.1967689,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590887765,10.28588566,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590888802,16.19674982,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590888984,16.86674982,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590889501,20.82715589,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590890364,20.82255313,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590890567,16.41973499,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590890873,20.82037535,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590892069,35.92659092,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590895181,20.82037535,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590899108,20.81024699,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590899404,20.14024699,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590899600,20.14039746,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590900105,20.81039746,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590901303,20.14039746,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590901906,15.74973499,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590902110,20.1407786,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590903715,20.1407786,169.18,169.17,0.72]
["bitfinex","SOLUSD",1754590904101,16.18037253,169.18,169.17,0.72]
["bitfinex","SOLUSD",1754590904419,20.13639484,169.18,169.17,0.72]
["bitfinex","SOLUSD",1754590904606,20.13639484,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754590904909,4.39104361,169.18,169.17,0.72]
["bitfinex","SOLUSD",1754590905107,4.39104361,169.2,169.17,48.33846476]
["bitfinex","SOLUSD",1754590905314,4.39104361,169.19,169.18,6.53846476]
["bitfinex","SOLUSD",1754590906492,4.39104361,169.19,169.18,12.44922721]
["bitfinex","SOLUSD",1754590906744,9.86462166,169.24,169.18,12.44922721]
["bitfinex","SOLUSD",1754590906915,4.39319908,169.23,169.22,5.87846476]
["bitfinex","SOLUSD",1754590907215,4.39319908,169.23,169.22,6.53846476]
["bitfinex","SOLUSD",1754590907793,3.955765,169.25,169.22,48.25846476]
["bitfinex","SOLUSD",1754590908006,4.39359263,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590908187,4.39359263,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590909095,8.34935763,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590910309,4.39359263,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590910512,8.34935763,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590910723,4.39359263,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590910906,8.35189283,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590911104,4.39612783,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590911423,8.35189283,169.24,169.23,6.53846476]
["bitfinex","SOLUSD",1754590912011,8.35189283,169.24,169.23,0.66]
["bitfinex","SOLUSD",1754590912323,8.35189283,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590913907,8.35491576,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590914726,8.35491576,169.24,169.23,12.44758252]
["bitfinex","SOLUSD",1754590915029,4.39915076,169.24,169.23,12.44758252]
["bitfinex","SOLUSD",1754590917011,4.40128775,169.24,169.23,12.44758252]
["bitfinex","SOLUSD",1754590917531,4.40231998,169.24,169.23,12.44758252]
["bitfinex","SOLUSD",1754590919113,4.40231998,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590919313,9.07808498,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590919827,9.07946001,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590920443,8.35946001,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590920733,8.36000119,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590921106,9.08000119,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590922111,14.9887698,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590922431,8.36000119,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590922619,8.36000119,169.24,169.23,89.16]
["bitfinex","SOLUSD",1754590922825,8.36000119,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590923701,8.36000119,169.24,169.23,95.03846476]
["bitfinex","SOLUSD",1754590923908,8.36000119,169.24,169.23,94.37846476]
["bitfinex","SOLUSD",1754590924637,9.08000119,169.24,169.23,88.5]
["bitfinex","SOLUSD",1754590924846,14.98884339,169.24,169.22,41.72]
["bitfinex","SOLUSD",1754590925141,9.08101658,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754590925548,14.27001222,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754590925747,20.87831352,169.23,169.22,41.72]
["bitfinex","SOLUSD",1754590926034,20.87831352,169.23,169.21,41.68]
["bitfinex","SOLUSD",1754590926332,9.090731,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590927464,15.00019796,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590927813,9.090731,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590928013,9.09149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590929618,15.0009584,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590930443,9.09149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590930752,8.37149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590932115,9.05149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590932719,8.37149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590933139,9.05149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590933350,8.37149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590933540,38.37149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590933730,44.2809584,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590933935,39.05149144,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590934136,33.96560154,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590934352,38.37147344,169.22,169.21,41.68]
["bitfinex","SOLUSD",1754590934559,38.37147344,169.22,169.21,47.55846476]
["bitfinex","SOLUSD",1754590934751,38.37124737,169.22,169.21,48.25846476]
["bitfinex","SOLUSD",1754590935074,38.37124737,169.22,169.21,54.16828096]
["bitfinex","SOLUSD",1754590935531,8.37124737,169.22,169.21,53.46828096]
["bitfinex","SOLUSD",1754590935732,4.40564583,169.22,169.21,54.16828096]
["bitfinex","SOLUSD",1754590936269,4.40564583,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590937062,4.4058286,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590938663,34.4058286,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590939648,30.0,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590941145,34.40824943,169.22,169.21,141.96828096]
["bitfinex","SOLUSD",1754590941541,34.40824943,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590941742,30.0,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590942163,34.40875954,169.22,169.21,141.96828096]
["bitfinex","SOLUSD",1754590943143,30.0,169.22,169.21,142.66828096]
["bitfinex","SOLUSD",1754590943457,30.0,169.22,169.21,144.8638278]
["bitfinex","SOLUSD",1754590945838,30.0,169.22,169.21,292.7638278]
["bitfinex","SOLUSD",1754590946047,30.0,169.22,169.21,292.76441248]
["bitfinex","SOLUSD",1754590946963,30.0,169.22,169.21,318.76441248]
["bitfinex","SOLUSD",1754590947157,30.0,169.22,169.21,333.87062805]
["bitfinex","SOLUSD",1754590951160,30.0,169.22,169.21,307.87062805]
["bitfinex","SOLUSD",1754590951359,30.0,169.22,169.21,308.15495119]
["bitfinex","SOLUSD",1754590951561,30.0,169.22,169.21,325.90485519]
["bitfinex","SOLUSD",1754590951751,0.03,169.25,169.23,84.5]
["bitfinex","SOLUSD",1754590951952,0.03,169.25,169.24,47.53846476]
["bitfinex","SOLUSD",1754590952152,0.71,169.25,169.24,53.44723337]
["bitfinex","SOLUSD",1754590952558,5.12434129,169.25,169.24,47.53846476]
["bitfinex","SOLUSD",1754590953178,5.12434129,169.25,169.23,84.5]
["bitfinex","SOLUSD",1754590953474,5.09434129,169.24,169.23,58.5]
["bitfinex","SOLUSD",1754590953675,5.09434129,169.24,169.23,41.66]
["bitfinex","SOLUSD",1754590953867,10.97280605,169.24,169.21,41.66]
["bitfinex","SOLUSD",1754590954066,5.90946696,169.22,169.21,41.66]
["bitfinex","SOLUSD",1754590954377,11.00380825,169.22,169.21,41.66]
["bitfinex","SOLUSD",1754590954877,11.00512023,169.22,169.21,41.66]
["bitfinex","SOLUSD",1754590955172,5.09565327,169.22,169.21,41.66]
["bitfinex","SOLUSD",1754590955550,5.09565327,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590956254,5.09581254,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590957074,14.97924805,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590958282,20.85771281,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590959382,14.97924805,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590959585,20.85771281,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590959762,9.06978109,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590960078,5.09581254,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590960861,5.09477761,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590961892,9.06812426,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590962182,14.97759122,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590962384,20.85605598,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590962551,14.97759122,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590962754,20.85605598,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590963780,20.85628488,169.22,169.21,41.72]
["bitfinex","SOLUSD",1754590964685,20.85628488,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590966366,14.97782012,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590966568,20.85628488,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590969487,16.44127837,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590969663,20.85497089,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590970662,14.97650613,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590970980,16.88162424,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590971287,20.85497089,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590972664,20.85498349,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590975072,14.29651873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590975262,10.32317208,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590975492,14.29651873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590976000,10.32317208,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590976169,14.29651873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590976566,10.32317208,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590977199,14.29651873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590977362,10.32317208,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590977565,14.29651873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590977768,10.98317208,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590977966,14.95651873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590978272,10.54281361,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590978589,14.95564724,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590979400,14.29564724,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590980871,14.95564724,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590983692,14.29564724,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590984497,8.38618028,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754590984694,8.38618028,169.22,169.21,59.26]
["bitfinex","SOLUSD",1754590984695,4.41283363,169.22,169.21,59.26]
["bitfinex","SOLUSD",1754590985192,4.41283363,169.22,169.21,65.13846476]
["bitfinex","SOLUSD",1754590986512,4.41105125,169.22,169.21,71.04828096]
["bitfinex","SOLUSD",1754590986981,4.41105125,169.22,169.21,65.1698162]
["bitfinex","SOLUSD",1754590987180,4.41105125,169.22,169.21,65.13846476]
["bitfinex","SOLUSD",1754590987685,4.41105125,169.22,169.21,58.56]
["bitfinex","SOLUSD",1754590987885,4.41105125,169.22,169.21,65.13846476]
["bitfinex","SOLUSD",1754590988090,4.41105125,169.22,169.21,71.04828096]
["bitfinex","SOLUSD",1754590989370,4.41190885,169.22,169.21,71.04828096]
["bitfinex","SOLUSD",1754590990393,0.03,169.24,169.21,71.04828096]
["bitfinex","SOLUSD",1754590990595,4.41258634,169.23,169.22,42.31]
["bitfinex","SOLUSD",1754590990773,0.03,169.24,169.22,48.18846476]
["bitfinex","SOLUSD",1754590991088,0.03,169.24,169.23,6.56846476]
["bitfinex","SOLUSD",1754590991290,4.44260066,169.24,169.23,6.56846476]
["bitfinex","SOLUSD",1754590991499,4.44260066,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590992194,4.44334928,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590995227,0.03,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590995427,4.44605693,169.24,169.23,5.87846476]
["bitfinex","SOLUSD",1754590995729,4.44571551,169.24,169.23,12.47758252]
["bitfinex","SOLUSD",1754590996098,4.44571551,169.24,169.23,70.97758252]
["bitfinex","SOLUSD",1754590997429,4.44571551,169.24,169.23,96.97758252]
["bitfinex","SOLUSD",1754590999405,0.03,169.24,169.23,99.17785077]
["bitfinex","SOLUSD",1754591000533,0.03,169.24,169.23,98.48785077]
["bitfinex","SOLUSD",1754591002028,0.03,169.25,169.24,58.47]
["bitfinex","SOLUSD",1754591002230,0.03,169.25,169.24,105.94846476]
["bitfinex","SOLUSD",1754591003730,0.03,169.25,169.24,111.85723337]
["bitfinex","SOLUSD",1754591007730,0.03,169.25,169.24,105.94846476]
["bitfinex","SOLUSD",1754591008231,0.7,169.25,169.24,105.94846476]
["bitfinex","SOLUSD",1754591008438,0.7,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591008621,0.7,169.25,169.24,64.34846476]
["bitfinex","SOLUSD",1754591008822,0.03,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591009413,0.7,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591010442,0.03,169.25,169.24,111.83723337]
["bitfinex","SOLUSD",1754591011808,0.03,169.25,169.24,112.52723337]
["bitfinex","SOLUSD",1754591012923,0.03,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591013128,0.7,169.25,169.24,100.05]
["bitfinex","SOLUSD",1754591013323,0.7,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591014039,5.10791798,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591014348,0.03,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591015244,0.7,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591016850,0.03,169.25,169.24,105.92846476]
["bitfinex","SOLUSD",1754591020454,0.03,169.26,169.25,58.44]
["bitfinex","SOLUSD",1754591020640,0.03,169.26,169.25,34.07889672]
["bitfinex","SOLUSD",1754591021662,0.03,169.26,169.25,37.78688425]
["bitfinex","SOLUSD",1754591021875,0.03,169.26,169.25,39.98619025]
["bitfinex","SOLUSD",1754591024541,0.7,169.26,169.25,34.07777076]
["bitfinex","SOLUSD",1754591025539,0.7,169.26,169.25,105.87846476]
["bitfinex","SOLUSD",1754591025738,0.7,169.26,169.25,100.0]
["bitfinex","SOLUSD",1754591026245,5.11270857,169.26,169.25,100.0]
["bitfinex","SOLUSD",1754591026563,11.02077899,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591026747,16.89924375,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591026947,14.99361671,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591027133,20.87210507,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591027559,20.8753125,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591027756,14.99684774,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591027938,20.8753125,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591028947,20.87652615,169.26,169.25,41.56]
["bitfinex","SOLUSD",1754591029438,20.87652615,169.26,169.21,0.06]
["bitfinex","SOLUSD",1754591029646,5.87846476,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591029878,5.08712965,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591030550,9.05999097,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591030754,9.06245953,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591031746,9.06245953,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591032278,4.41959821,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591032460,8.39245953,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591032770,5.08959821,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591032976,9.06245953,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591033277,20.85004205,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591034745,9.06245953,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591035766,14.97157729,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591036678,20.85004205,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591036973,14.94092429,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591037565,14.94092429,169.23,169.22,100.0]
["bitfinex","SOLUSD",1754591037767,20.85004205,169.23,169.22,100.0]
["bitfinex","SOLUSD",1754591039676,20.84770423,169.23,169.22,100.0]
["bitfinex","SOLUSD",1754591040761,20.84770423,169.23,169.22,41.56]
["bitfinex","SOLUSD",1754591041079,20.84770423,169.23,169.21,100.06]
["bitfinex","SOLUSD",1754591041080,9.06012171,169.23,169.21,100.06]
["bitfinex","SOLUSD",1754591041252,4.41726039,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591041457,8.39012171,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591042193,9.06012171,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591042558,14.96958867,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591042977,20.84805343,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591044582,14.96958867,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591044761,5.08726039,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591044959,9.0595712,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591045160,4.41726039,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591046102,10.99672735,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591046306,16.87519211,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591047078,10.96572515,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591047281,5.08726039,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591047503,16.87519211,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591047674,20.84244636,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591048276,20.84264609,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591048596,4.41285145,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591052110,4.41285145,169.22,169.21,106.62846476]
["bitfinex","SOLUSD",1754591052786,4.41285145,169.22,169.21,105.93846476]
["bitfinex","SOLUSD",1754591052988,4.41285145,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591055395,4.41285145,169.22,169.21,105.93846476]
["bitfinex","SOLUSD",1754591055975,4.4115805,169.22,169.21,106.62846476]
["bitfinex","SOLUSD",1754591056187,4.4115805,169.22,169.21,105.93846476]
["bitfinex","SOLUSD",1754591056387,4.41184905,169.22,169.21,105.93846476]
["bitfinex","SOLUSD",1754591056896,4.4119229,169.22,169.21,105.93846476]
["bitfinex","SOLUSD",1754591057288,4.4119229,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591057998,4.4119229,169.22,169.21,105.93846476]
["bitfinex","SOLUSD",1754591058802,4.4119229,169.22,169.21,103.81784359]
["bitfinex","SOLUSD",1754591059298,4.4125127,169.22,169.21,103.81784359]
["bitfinex","SOLUSD",1754591060601,4.4125127,169.22,169.21,104.50784359]
["bitfinex","SOLUSD",1754591060994,4.4125127,169.22,169.21,110.41765979]
["bitfinex","SOLUSD",1754591061193,4.4125127,169.22,169.21,104.50784359]
["bitfinex","SOLUSD",1754591061387,4.4125127,169.22,169.21,103.81784359]
["bitfinex","SOLUSD",1754591061800,4.4125127,169.22,169.21,100.06]
["bitfinex","SOLUSD",1754591063379,4.4125127,169.22,169.21,109.72765979]
["bitfinex","SOLUSD",1754591063990,4.4125127,169.22,169.21,104.50784359]
["bitfinex","SOLUSD",1754591064890,4.4125127,169.22,169.21,110.41765979]
["bitfinex","SOLUSD",1754591065090,4.41380923,169.22,169.21,110.41765979]
["bitfinex","SOLUSD",1754591065404,4.41380923,169.22,169.21,104.50784359]
["bitfinex","SOLUSD",1754591065591,4.41413518,169.22,169.21,103.81784359]
["bitfinex","SOLUSD",1754591066108,4.4143097,169.22,169.21,103.81784359]
["bitfinex","SOLUSD",1754591066811,4.4143097,169.22,169.21,109.72765979]
["bitfinex","SOLUSD",1754591067308,4.4143097,169.22,169.21,110.41765979]
["bitfinex","SOLUSD",1754591068301,4.4143097,169.22,169.21,104.50784359]
["bitfinex","SOLUSD",1754591068508,4.4143097,169.22,169.21,110.41765979]
["bitfinex","SOLUSD",1754591068688,4.00753469,169.25,169.21,138.62645599]
["bitfinex","SOLUSD",1754591068887,4.41955659,169.24,169.22,2.8987962]
["bitfinex","SOLUSD",1754591069089,4.41955659,169.23,169.22,5.90946696]
["bitfinex","SOLUSD",1754591069311,4.41955659,169.23,169.22,49.65666707]
["bitfinex","SOLUSD",1754591069717,5.09955659,169.23,169.22,41.54]
["bitfinex","SOLUSD",1754591069884,4.41955659,169.23,169.22,41.54]
["bitfinex","SOLUSD",1754591070086,4.41955659,169.23,169.22,45.29784359]
["bitfinex","SOLUSD",1754591070288,4.41955659,169.23,169.22,51.20731055]
["bitfinex","SOLUSD",1754591070514,4.41955659,169.23,169.22,47.50733159]
["bitfinex","SOLUSD",1754591070892,4.41955659,169.23,169.22,54.10679855]
["bitfinex","SOLUSD",1754591071507,4.41955659,169.23,169.22,47.50733159]
["bitfinex","SOLUSD",1754591071811,4.41955659,169.23,169.22,53.41679855]
["bitfinex","SOLUSD",1754591072212,4.41955659,169.23,169.22,47.50733159]
["bitfinex","SOLUSD",1754591072408,8.40355266,169.23,169.22,47.50733159]
["bitfinex","SOLUSD",1754591072714,8.40355266,169.23,169.22,49.61982821]
["bitfinex","SOLUSD",1754591073041,8.40355266,169.23,169.22,108.05982821]
["bitfinex","SOLUSD",1754591073796,3.98399607,169.23,169.22,105.85034021]
["bitfinex","SOLUSD",1754591074001,8.41082819,169.23,169.22,108.06052317]
["bitfinex","SOLUSD",1754591074427,8.41064709,169.23,169.22,108.05970929]
["bitfinex","SOLUSD",1754591075017,8.41064709,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591075221,4.42665102,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591075597,4.42665102,169.23,169.22,108.75048466]
["bitfinex","SOLUSD",1754591075997,4.42665102,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591076202,5.10665102,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591076895,9.08964163,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591077096,4.42603116,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591077608,8.40936661,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591077810,4.42603116,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591079020,8.40911818,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591079216,4.42603116,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591079430,8.40900024,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591079622,4.42603116,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591079920,4.42495038,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591080222,8.40783319,169.23,169.22,108.06048466]
["bitfinex","SOLUSD",1754591080419,5.13495038,169.23,169.22,108.05833387]
["bitfinex","SOLUSD",1754591080619,9.11770167,169.23,169.22,64.31034021]
["bitfinex","SOLUSD",1754591080802,9.11770167,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591081702,8.40770167,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591082197,8.40770167,169.23,169.22,108.0384831]
["bitfinex","SOLUSD",1754591082408,4.42495038,169.23,169.22,108.0384831]
["bitfinex","SOLUSD",1754591082626,4.42495038,169.23,169.22,111.73980717]
["bitfinex","SOLUSD",1754591082811,4.4244539,169.23,169.22,114.61733967]
["bitfinex","SOLUSD",1754591084320,4.4244539,169.23,169.22,113.94733967]
["bitfinex","SOLUSD",1754591084511,9.1164043,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591084830,4.4244539,169.23,169.22,108.03739246]
["bitfinex","SOLUSD",1754591085613,8.40664835,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591086120,8.40664835,169.23,169.22,108.03731477]
["bitfinex","SOLUSD",1754591086425,4.4244539,169.23,169.22,108.03731477]
["bitfinex","SOLUSD",1754591086609,8.40667315,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591087122,4.4244539,169.23,169.22,108.03748197]
["bitfinex","SOLUSD",1754591087433,5.1344539,169.23,169.22,108.03748197]
["bitfinex","SOLUSD",1754591087599,9.11714355,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591088829,9.11714355,169.23,169.22,108.03818488]
["bitfinex","SOLUSD",1754591089015,9.11714355,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591089215,4.4244539,169.23,169.22,108.03833101]
["bitfinex","SOLUSD",1754591089609,8.40783709,169.23,169.22,108.03833101]
["bitfinex","SOLUSD",1754591089822,4.4244539,169.23,169.22,108.70833101]
["bitfinex","SOLUSD",1754591090318,4.4244539,169.23,169.22,108.03833101]
["bitfinex","SOLUSD",1754591090726,8.40773532,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591091226,8.40773532,169.23,169.22,108.03815836]
["bitfinex","SOLUSD",1754591091425,8.4077567,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591091601,8.40816045,169.23,169.22,108.03781753]
["bitfinex","SOLUSD",1754591092118,8.40816045,169.23,169.22,108.03772615]
["bitfinex","SOLUSD",1754591092514,15.02727821,169.23,169.22,99.96]
["bitfinex","SOLUSD",1754591093002,20.89761842,169.23,169.22,99.96]
["bitfinex","SOLUSD",1754591093935,15.02727821,169.23,169.22,99.96]
["bitfinex","SOLUSD",1754591094116,8.40816045,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591094453,9.11816045,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591095132,8.40816045,169.23,169.22,105.83034021]
["bitfinex","SOLUSD",1754591095622,4.42485765,169.23,169.22,53.96980717]
["bitfinex","SOLUSD",1754591096243,8.40892277,169.23,169.22,41.52]
["bitfinex","SOLUSD",1754591096423,8.40892277,169.23,169.22,47.39034021]
["bitfinex","SOLUSD",1754591096821,8.40892277,169.23,169.22,135.89034021]
["bitfinex","SOLUSD",1754591097635,8.40892277,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591100425,9.12083663,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591100733,9.12098481,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591101314,4.69406512,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591101537,9.12090426,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591102339,8.41090426,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591102720,8.41090426,169.23,169.22,94.37034021]
["bitfinex","SOLUSD",1754591102916,8.41090426,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591103239,9.12090426,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591103425,9.12090426,169.23,169.22,130.0]
["bitfinex","SOLUSD",1754591103628,15.03002202,169.23,169.22,130.0]
["bitfinex","SOLUSD",1754591105343,15.03002202,169.23,169.22,41.5]
["bitfinex","SOLUSD",1754591107347,20.90036223,169.23,169.22,41.5]
["bitfinex","SOLUSD",1754591108431,20.89921651,169.23,169.22,41.5]
["bitfinex","SOLUSD",1754591108845,14.31892242,169.23,169.22,41.5]
["bitfinex","SOLUSD",1754591109038,8.40980466,169.23,169.22,41.5]
["bitfinex","SOLUSD",1754591110240,8.40980466,169.23,169.22,48.04034021]
["bitfinex","SOLUSD",1754591111452,8.40980466,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591112157,8.40980466,169.23,169.22,130.0]
["bitfinex","SOLUSD",1754591112351,8.40980466,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591113147,8.40980466,169.23,169.22,136.54034021]
["bitfinex","SOLUSD",1754591114345,8.40980466,169.23,169.22,135.87034021]
["bitfinex","SOLUSD",1754591114547,8.40980466,169.23,169.22,142.44980717]
["bitfinex","SOLUSD",1754591115261,8.40980466,169.23,169.22,136.54034021]
["bitfinex","SOLUSD",1754591115748,8.40980466,169.23,169.22,142.44980717]
["bitfinex","SOLUSD",1754591116257,4.42573954,169.23,169.22,142.44980717]
["bitfinex","SOLUSD",1754591117157,4.42573954,169.23,169.22,146.87554717]
["bitfinex","SOLUSD",1754591117356,0.03,169.25,169.22,146.87554717]
["bitfinex","SOLUSD",1754591117566,0.03,169.25,169.24,5.87034021]
["bitfinex","SOLUSD",1754591117734,4.45566773,169.25,169.24,47.35034021]
["bitfinex","SOLUSD",1754591118054,0.03,169.25,169.24,151.91087892]
["bitfinex","SOLUSD",1754591118432,0.03,169.25,169.24,142.42910882]
["bitfinex","SOLUSD",1754591121859,0.03,169.25,169.24,141.75910882]
["bitfinex","SOLUSD",1754591123056,0.03,169.25,169.24,94.37034021]
["bitfinex","SOLUSD",1754591123252,0.69,169.25,169.24,135.85034021]
["bitfinex","SOLUSD",1754591123454,0.03,169.26,169.25,87.81]
["bitfinex","SOLUSD",1754591123659,4.4496431,169.26,169.25,93.68034021]
["bitfinex","SOLUSD",1754591125354,5.1096431,169.26,169.25,93.68034021]
["bitfinex","SOLUSD",1754591125658,5.1096431,169.26,169.25,87.81]
["bitfinex","SOLUSD",1754591125857,4.4496431,169.26,169.25,93.68034021]
["bitfinex","SOLUSD",1754591126059,0.03,169.26,169.25,93.68034021]
["bitfinex","SOLUSD",1754591126361,4.44866602,169.26,169.25,93.68034021]
["bitfinex","SOLUSD",1754591127953,4.44700275,169.26,169.25,93.68034021]
["bitfinex","SOLUSD",1754591133251,4.44700275,169.26,169.25,94.35034021]
["bitfinex","SOLUSD",1754591133775,4.4426775,169.26,169.25,100.2587597]
["bitfinex","SOLUSD",1754591134663,4.4426775,169.26,169.25,135.14034021]
["bitfinex","SOLUSD",1754591134864,4.4426775,169.26,169.25,141.7187597]
["bitfinex","SOLUSD",1754591135050,4.44240616,169.26,169.25,141.7187597]
["bitfinex","SOLUSD",1754591135241,0.03,169.27,169.26,83.36759384]
["bitfinex","SOLUSD",1754591135444,0.03,169.27,169.26,89.90793405]
["bitfinex","SOLUSD",1754591136649,0.03,169.27,169.26,263.80793405]
["bitfinex","SOLUSD",1754591136864,0.03,169.27,169.26,269.67827426]
["bitfinex","SOLUSD",1754591137071,0.03,169.27,169.26,275.58634468]
["bitfinex","SOLUSD",1754591138377,0.03,169.27,169.26,269.71600447]
["bitfinex","SOLUSD",1754591140474,0.7,169.27,169.26,237.13793405]
["bitfinex","SOLUSD",1754591140677,0.7,169.27,169.26,124.82759384]
["bitfinex","SOLUSD",1754591141364,0.7,169.27,169.26,130.69793405]
["bitfinex","SOLUSD",1754591143696,0.7,169.27,169.26,124.82759384]
["bitfinex","SOLUSD",1754591143975,0.7,169.27,169.26,130.69793405]
["bitfinex","SOLUSD",1754591144185,6.60772139,169.27,169.26,124.82759384]
["bitfinex","SOLUSD",1754591145276,10.57981769,169.27,169.26,124.82759384]
["bitfinex","SOLUSD",1754591145461,16.4501579,169.27,169.26,41.46]
["bitfinex","SOLUSD",1754591146264,16.4501579,169.27,169.22,0.06]
["bitfinex","SOLUSD",1754591146468,10.51243651,169.26,169.23,41.44]
["bitfinex","SOLUSD",1754591146760,4.6420963,169.25,169.23,41.44]
["bitfinex","SOLUSD",1754591147010,3.9720963,169.25,169.23,41.44]
["bitfinex","SOLUSD",1754591147166,0.67,169.24,169.23,41.44]
["bitfinex","SOLUSD",1754591147697,6.54034021,169.24,169.23,41.44]
["bitfinex","SOLUSD",1754591148055,10.51243651,169.24,169.23,41.44]
["bitfinex","SOLUSD",1754591148369,12.44910882,169.24,169.23,41.44]
["bitfinex","SOLUSD",1754591148881,16.42120512,169.24,169.23,41.44]
["bitfinex","SOLUSD",1754591150095,16.42120512,169.24,169.23,130.0]
["bitfinex","SOLUSD",1754591156386,15.75120512,169.24,169.23,130.0]
["bitfinex","SOLUSD",1754591156593,5.90876861,169.24,169.23,130.0]
["bitfinex","SOLUSD",1754591158689,5.90876861,169.24,169.23,130.7]
["bitfinex","SOLUSD",1754591159992,15.75098396,169.25,169.23,130.7]
["bitfinex","SOLUSD",1754591160196,9.88064375,169.25,169.23,130.7]
["bitfinex","SOLUSD",1754591160997,9.91025861,169.26,169.24,0.7]
["bitfinex","SOLUSD",1754591161183,9.91025861,169.26,169.25,41.44]
["bitfinex","SOLUSD",1754591161791,9.91025861,169.26,169.25,129.94]
["bitfinex","SOLUSD",1754591162682,10.58025861,169.26,169.25,129.94]
["bitfinex","SOLUSD",1754591163198,16.45059882,169.26,169.25,129.94]
["bitfinex","SOLUSD",1754591164488,15.78059882,169.26,169.25,129.94]
["bitfinex","SOLUSD",1754591165273,9.91025861,169.26,169.25,129.94]
["bitfinex","SOLUSD",1754591165470,0.03,169.26,169.25,136.51034021]
["bitfinex","SOLUSD",1754591167472,0.03,169.26,169.25,142.4187597]
["bitfinex","SOLUSD",1754591169891,0.03,169.28,169.26,41.10621557]
["bitfinex","SOLUSD",1754591170218,0.03,169.28,169.27,53.18068042]
["bitfinex","SOLUSD",1754591170501,0.03,169.32,169.27,157.47689599]
["bitfinex","SOLUSD",1754591170707,0.03,169.32,169.31,5.87034021]
["bitfinex","SOLUSD",1754591171002,0.03,169.32,169.31,47.31034021]
["bitfinex","SOLUSD",1754591171302,0.03,169.32,169.31,48.00034021]
["bitfinex","SOLUSD",1754591172182,0.03,169.32,169.31,53.90666588]
["bitfinex","SOLUSD",1754591173394,0.03,169.32,169.31,48.00034021]
["bitfinex","SOLUSD",1754591174790,0.03,169.32,169.31,53.90666588]
["bitfinex","SOLUSD",1754591176705,0.03,169.34,169.33,76.48098021]
["bitfinex","SOLUSD",1754591177052,0.03,169.34,169.33,117.90098021]
["bitfinex","SOLUSD",1754591177494,0.03,169.34,169.33,266.49098021]
["bitfinex","SOLUSD",1754591177698,0.03,169.34,169.33,272.39660827]
["bitfinex","SOLUSD",1754591179412,0.03,169.34,169.33,287.50282384]
["bitfinex","SOLUSD",1754591179730,0.03,169.34,169.33,289.86779784]
["bitfinex","SOLUSD",1754591181423,0.03,169.34,169.33,295.73813805]
["bitfinex","SOLUSD",1754591181735,0.03,169.38,169.37,15.10621557]
["bitfinex","SOLUSD",1754591181938,0.03,169.38,169.37,133.47761911]
["bitfinex","SOLUSD",1754591182113,0.03,169.38,169.37,133.57719578]
["bitfinex","SOLUSD",1754591183236,0.03,169.38,169.37,118.47098021]
["bitfinex","SOLUSD",1754591183736,0.03,169.38,169.37,124.37521354]
["bitfinex","SOLUSD",1754591187718,0.03,169.38,169.37,139.48142911]
["bitfinex","SOLUSD",1754591188326,0.03,169.38,169.37,141.84584411]
["bitfinex","SOLUSD",1754591190441,0.03,169.38,169.37,289.74584411]
["bitfinex","SOLUSD",1754591191937,0.03,169.38,169.37,287.38142911]
["bitfinex","SOLUSD",1754591192848,0.1,169.42,169.41,70.25064]
["bitfinex","SOLUSD",1754591193051,0.1,169.42,169.41,265.40098021]
["bitfinex","SOLUSD",1754591194045,0.81,169.42,169.41,265.40098021]
["bitfinex","SOLUSD",1754591194652,0.1,169.42,169.41,265.40098021]
["bitfinex","SOLUSD",1754591196832,0.81,169.42,169.41,265.40098021]
["bitfinex","SOLUSD",1754591197222,0.1,169.42,169.41,265.40098021]
["bitfinex","SOLUSD",1754591198656,6.00249085,169.42,169.41,265.40098021]
["bitfinex","SOLUSD",1754591198851,6.71249085,169.42,169.41,224.02098021]
["bitfinex","SOLUSD",1754591199043,6.71249085,169.42,169.41,47.25034021]
["bitfinex","SOLUSD",1754591199365,6.71249085,169.42,169.41,41.38]
["bitfinex","SOLUSD",1754591205637,12.58283106,169.42,169.41,41.38]
["bitfinex","SOLUSD",1754591207239,6.71249085,169.42,169.41,41.38]
["bitfinex","SOLUSD",1754591209147,6.71249085,169.42,169.41,259.53064]
["bitfinex","SOLUSD",1754591213775,0.1,169.42,169.41,124.09381947]
["bitfinex","SOLUSD",1754591213952,0.1,169.42,169.41,271.99381947]
["bitfinex","SOLUSD",1754591214771,0.1,169.42,169.41,287.10003504]
["bitfinex","SOLUSD",1754591220315,0.1,169.42,169.41,271.99381947]
["bitfinex","SOLUSD",1754591220606,0.1,169.42,169.41,271.95381947]
["bitfinex","SOLUSD",1754591224526,0.1,169.42,169.41,287.06003504]
["bitfinex","SOLUSD",1754591224823,0.1,169.42,169.41,289.42375204]
["bitfinex","SOLUSD",1754591225865,9.86827274,169.5,169.49,65.35877122]
["bitfinex","SOLUSD",1754591226135,3.96846395,169.5,169.49,106.69877122]
["bitfinex","SOLUSD",1754591226309,5.89942688,169.51,169.49,106.69877122]
["bitfinex","SOLUSD",1754591226505,5.89942688,169.51,169.49,254.59877122]
["bitfinex","SOLUSD",1754591227922,0.7,169.5,169.49,254.59877122]
["bitfinex","SOLUSD",1754591229230,6.59970501,169.5,169.49,254.59877122]
["bitfinex","SOLUSD",1754591231442,5.89970501,169.5,169.49,254.59877122]
["bitfinex","SOLUSD",1754591231644,0.72,169.51,169.49,254.59877122]
["bitfinex","SOLUSD",1754591231836,6.59034021,169.51,169.49,254.59877122]
["bitfinex","SOLUSD",1754591232347,6.59034021,169.53,169.49,254.59877122]
["bitfinex","SOLUSD",1754591232524,5.87034021,169.53,169.49,254.59877122]
["bitfinex","SOLUSD",1754591232837,0.72,169.54,169.51,5.87034021]
["bitfinex","SOLUSD",1754591233019,5.99808378,169.55,169.52,41.32]
["bitfinex","SOLUSD",1754591233224,6.71808378,169.55,169.52,254.57877122]
["bitfinex","SOLUSD",1754591233524,6.59034021,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591233730,5.898661,169.53,169.52,254.57877122]
["bitfinex","SOLUSD",1754591234232,0.72,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591234429,6.69034021,169.55,169.52,254.57877122]
["bitfinex","SOLUSD",1754591234922,12.58853371,169.55,169.52,254.57877122]
["bitfinex","SOLUSD",1754591235237,0.72,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591235640,5.898661,169.53,169.52,254.57877122]
["bitfinex","SOLUSD",1754591237350,5.89843212,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591238460,9.86328283,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591238762,5.89843212,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591238944,9.86328283,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591239143,16.45362304,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591239343,3.96485071,169.53,169.52,254.57877122]
["bitfinex","SOLUSD",1754591239545,10.58328283,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591242564,9.86328283,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591243565,6.61843212,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591243869,5.89843212,169.54,169.52,255.24877122]
["bitfinex","SOLUSD",1754591244963,5.89843212,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591245165,9.86328283,169.54,169.52,254.57877122]
["bitfinex","SOLUSD",1754591245351,9.86328283,169.54,169.52,213.25877122]
["bitfinex","SOLUSD",1754591245352,6.59034021,169.53,169.52,213.25877122]
["bitfinex","SOLUSD",1754591245557,6.59034021,169.53,169.52,254.57877122]
["bitfinex","SOLUSD",1754591245558,10.55519092,169.53,169.52,254.57877122]
["bitfinex","SOLUSD",1754591245756,16.45385192,169.53,169.52,254.57877122]
["bitfinex","SOLUSD",1754591248042,16.45385192,169.53,169.52,254.07877122]
["bitfinex","SOLUSD",1754591249877,15.73385192,169.53,169.52,254.07877122]
["bitfinex","SOLUSD",1754591250168,11.76900121,169.53,169.52,254.07877122]
["bitfinex","SOLUSD",1754591250552,11.76900121,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591250744,5.898661,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591251168,11.76900121,169.53,169.52,107.34877122]
["bitfinex","SOLUSD",1754591252158,11.76900121,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591252775,5.898661,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591252983,11.76900121,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591255153,15.73385192,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591256289,11.76900121,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591256469,15.73385192,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591257899,9.86351171,169.53,169.52,107.34877122]
["bitfinex","SOLUSD",1754591258094,15.73385192,169.53,169.52,107.34877122]
["bitfinex","SOLUSD",1754591258294,9.86351171,169.53,169.52,107.34877122]
["bitfinex","SOLUSD",1754591258589,9.83519092,169.53,169.52,107.34877122]
["bitfinex","SOLUSD",1754591258790,9.8634609,169.54,169.52,107.34877122]
["bitfinex","SOLUSD",1754591258960,3.96485071,169.53,169.52,106.67877122]
["bitfinex","SOLUSD",1754591259160,3.96485071,169.53,169.52,106.73877122]
["bitfinex","SOLUSD",1754591259360,3.99485071,169.53,169.52,106.73877122]
["bitfinex","SOLUSD",1754591259668,3.99485071,169.53,169.52,107.40877122]
["bitfinex","SOLUSD",1754591262571,5.97034021,169.55,169.54,55.46531032]
["bitfinex","SOLUSD",1754591262886,5.97034021,169.55,169.54,96.76531032]
["bitfinex","SOLUSD",1754591263297,0.1,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591263459,5.97034021,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591263969,0.1,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591264281,5.97034021,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591265674,11.86830541,169.55,169.54,96.76531032]
["bitfinex","SOLUSD",1754591265875,11.86830541,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591266266,5.97034021,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591266770,0.1,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591269780,5.97034021,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591270103,11.86830541,169.55,169.54,97.46531032]
["bitfinex","SOLUSD",1754591270397,11.86830541,169.55,169.54,96.76531032]
["bitfinex","SOLUSD",1754591270698,9.74252554,169.55,169.54,96.76531032]
["bitfinex","SOLUSD",1754591271362,0.67,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591271693,4.41456034,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591272600,9.6421777,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591272780,11.74827024,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591273789,11.74827024,169.56,169.55,46.42278478]
["bitfinex","SOLUSD",1754591274466,15.72633372,169.56,169.55,46.42278478]
["bitfinex","SOLUSD",1754591275995,15.72633372,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591276400,9.87568084,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591276576,15.72633372,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591277097,16.39633372,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591277485,15.72633372,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591279498,9.87568084,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591279799,15.72633372,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591280404,9.87568084,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591280576,15.72633372,169.56,169.55,45.72278478]
["bitfinex","SOLUSD",1754591281002,9.85871636,169.56,169.55,46.42278478]
["bitfinex","SOLUSD",1754591281299,4.00806348,169.56,169.55,46.42278478]
["bitfinex","SOLUSD",1754591281680,4.00806348,169.56,169.55,193.82278478]
["bitfinex","SOLUSD",1754591281877,1.95806348,169.56,169.55,52.27343766]
["bitfinex","SOLUSD",1754591282077,0.03,169.56,169.55,60.37375152]
["bitfinex","SOLUSD",1754591282281,0.03,169.56,169.55,58.17140286]
["bitfinex","SOLUSD",1754591283703,0.03,169.56,169.55,60.3735094]
["bitfinex","SOLUSD",1754591284501,0.03,169.56,169.55,58.17140286]
["bitfinex","SOLUSD",1754591284679,0.1,169.59,169.57,45.66278478]
["bitfinex","SOLUSD",1754591284884,0.1,169.59,169.58,47.11065288]
["bitfinex","SOLUSD",1754591285086,0.1,169.59,169.58,53.00757468]
["bitfinex","SOLUSD",1754591285800,0.1,169.59,169.58,47.11065288]
["bitfinex","SOLUSD",1754591287405,0.77,169.59,169.57,193.06278478]
["bitfinex","SOLUSD",1754591287713,0.77,169.59,169.58,41.26]
["bitfinex","SOLUSD",1754591289007,0.1,169.59,169.58,188.66]
["bitfinex","SOLUSD",1754591291686,0.1,169.59,169.58,194.51065288]
["bitfinex","SOLUSD",1754591291885,0.1,169.59,169.58,200.40757468]
["bitfinex","SOLUSD",1754591293105,0.1,169.59,169.58,194.51065288]
["bitfinex","SOLUSD",1754591294415,0.1,169.59,169.58,188.66]
["bitfinex","SOLUSD",1754591294592,0.1,169.59,169.58,194.51065288]
["bitfinex","SOLUSD",1754591294911,12.41632104,169.62,169.61,41.60137154]
["bitfinex","SOLUSD",1754591295114,12.41632104,169.62,169.61,230.24137154]
["bitfinex","SOLUSD",1754591295315,11.74632104,169.62,169.61,230.24137154]
["bitfinex","SOLUSD",1754591295688,12.41632104,169.62,169.61,230.24137154]
["bitfinex","SOLUSD",1754591297521,12.41632104,169.62,169.61,229.52137154]
["bitfinex","SOLUSD",1754591300928,12.41632104,169.62,169.61,82.12137154]
["bitfinex","SOLUSD",1754591305528,5.88065288,169.64,169.61,82.12137154]
["bitfinex","SOLUSD",1754591305702,5.85065288,169.65,169.64,40.85137154]
["bitfinex","SOLUSD",1754591305900,5.85065288,169.67,169.64,82.09137154]
["bitfinex","SOLUSD",1754591306211,6.52065288,169.67,169.64,229.49137154]
["bitfinex","SOLUSD",1754591306607,5.85065288,169.66,169.64,229.49137154]
["bitfinex","SOLUSD",1754591307229,10.52315092,169.68,169.64,229.49137154]
["bitfinex","SOLUSD",1754591307435,5.85065288,169.66,169.64,82.09137154]
["bitfinex","SOLUSD",1754591307624,5.89448865,169.65,169.64,82.09137154]
["bitfinex","SOLUSD",1754591309115,12.41514153,169.65,169.64,82.09137154]
["bitfinex","SOLUSD",1754591310734,12.41514153,169.65,169.64,41.24]
["bitfinex","SOLUSD",1754591310933,16.37287591,169.65,169.64,41.24]
["bitfinex","SOLUSD",1754591311117,31.10909754,169.65,169.64,41.22]
["bitfinex","SOLUSD",1754591314445,10.52222303,169.65,169.64,41.22]
["bitfinex","SOLUSD",1754591314650,12.41514153,169.65,169.64,41.22]
["bitfinex","SOLUSD",1754591315026,16.37287591,169.65,169.64,41.22]
["bitfinex","SOLUSD",1754591315235,10.52222303,169.65,169.64,41.22]
["bitfinex","SOLUSD",1754591315434,12.41514153,169.65,169.64,41.22]
["bitfinex","SOLUSD",1754591315637,12.41514153,169.65,169.63,41.22]
["bitfinex","SOLUSD",1754591315845,10.47957364,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591316055,6.52065288,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591317332,10.4806218,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591317750,16.37545792,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591319357,15.70686556,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591319735,11.745489,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591320539,15.70686556,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591320939,16.41686556,169.64,169.63,41.22]
["bitfinex","SOLUSD",1754591321636,16.41686556,169.64,169.63,82.07137154]
["bitfinex","SOLUSD",1754591323967,31.52308113,169.64,169.61,0.06]
["bitfinex","SOLUSD",1754591324138,3.96137656,169.63,169.62,41.22]
["bitfinex","SOLUSD",1754591324458,10.52202944,169.63,169.62,41.22]
["bitfinex","SOLUSD",1754591324959,16.41721307,169.63,169.62,41.22]
["bitfinex","SOLUSD",1754591325362,31.52342864,169.63,169.62,41.22]
["bitfinex","SOLUSD",1754591326042,31.52342864,169.63,169.61,0.06]
["bitfinex","SOLUSD",1754591326244,10.52202944,169.62,169.61,41.28]
["bitfinex","SOLUSD",1754591327038,25.3057357,169.62,169.59,40.85137154]
["bitfinex","SOLUSD",1754591327238,4.67137656,169.61,169.59,82.07137154]
["bitfinex","SOLUSD",1754591328160,5.85065288,169.6,169.59,82.07137154]
["bitfinex","SOLUSD",1754591329769,5.85065288,169.6,169.59,41.22]
["bitfinex","SOLUSD",1754591333086,12.45691838,169.6,169.55,0.66]
["bitfinex","SOLUSD",1754591333247,5.85065288,169.56,169.54,89.16]
["bitfinex","SOLUSD",1754591333571,5.85065288,169.56,169.55,41.22]
["bitfinex","SOLUSD",1754591334177,4.68129466,169.59,169.55,41.88]
["bitfinex","SOLUSD",1754591334178,5.85065288,169.57,169.55,41.88]
["bitfinex","SOLUSD",1754591334560,5.85065288,169.57,169.56,0.66]
["bitfinex","SOLUSD",1754591338509,5.85065288,169.57,169.55,41.88]
["bitfinex","SOLUSD",1754591339384,5.85065288,169.57,169.55,277.78]
["bitfinex","SOLUSD",1754591339684,5.85065288,169.56,169.55,277.78]
["bitfinex","SOLUSD",1754591340311,3.9703595,169.58,169.55,277.78]
["bitfinex","SOLUSD",1754591340602,5.85065288,169.56,169.55,277.78]
["bitfinex","SOLUSD",1754591340805,5.85065288,169.56,169.55,277.12]
["bitfinex","SOLUSD",1754591341101,4.6803595,169.58,169.55,277.12]
["bitfinex","SOLUSD",1754591341310,5.85065288,169.56,169.55,277.12]
["bitfinex","SOLUSD",1754591342109,4.6787168,169.58,169.55,283.0179652]
["bitfinex","SOLUSD",1754591342402,5.85065288,169.57,169.55,283.6779652]
["bitfinex","SOLUSD",1754591343093,5.85065288,169.59,169.56,0.66]
["bitfinex","SOLUSD",1754591343292,0.71,169.59,169.57,41.2]
["bitfinex","SOLUSD",1754591343488,5.85065288,169.58,169.55,236.56]
["bitfinex","SOLUSD",1754591343695,5.85065288,169.57,169.56,41.2]
["bitfinex","SOLUSD",1754591344678,0.71,169.59,169.56,41.2]
["bitfinex","SOLUSD",1754591344880,5.85065288,169.58,169.56,41.2]
["bitfinex","SOLUSD",1754591345293,0.71,169.59,169.58,82.64934712]
["bitfinex","SOLUSD",1754591345497,6.56065288,169.59,169.58,271.24934712]
["bitfinex","SOLUSD",1754591345984,12.45722697,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591346587,6.56065288,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591346814,10.34996529,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591347584,4.4533912,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591348503,3.7433912,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591349812,9.63996529,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591350004,10.34996529,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591350316,4.4533912,169.59,169.58,230.04934712]
["bitfinex","SOLUSD",1754591351314,4.4533912,169.59,169.58,82.64934712]
["bitfinex","SOLUSD",1754591353290,3.7433912,169.59,169.58,82.64934712]
["bitfinex","SOLUSD",1754591355495,7.71109461,169.6,169.58,83.34934712]
["bitfinex","SOLUSD",1754591355708,3.7433912,169.6,169.59,41.2]
["bitfinex","SOLUSD",1754591355906,4.4533912,169.6,169.59,41.2]
["bitfinex","SOLUSD",1754591356208,10.34961761,169.6,169.59,41.2]
["bitfinex","SOLUSD",1754591356611,14.31732102,169.6,169.59,41.2]
["bitfinex","SOLUSD",1754591356802,10.34961761,169.6,169.59,41.2]
["bitfinex","SOLUSD",1754591357120,9.89370048,169.61,169.59,123.84934712]
["bitfinex","SOLUSD",1754591357331,4.4533912,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591357619,8.42109461,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591357806,4.4533912,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591358005,10.34961761,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591358202,14.31732102,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591364304,44.39710139,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591365001,25.68014539,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591365221,13.60732102,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591365405,9.86392982,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591365723,13.60732102,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591365924,14.31732102,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591373630,9.86392982,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591373815,13.60732102,169.6,169.59,83.34934712]
["bitfinex","SOLUSD",1754591374004,13.60732102,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591374205,14.31732102,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591374721,29.42353659,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591374922,44.39710139,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591375836,29.42353659,169.6,169.59,82.64934712]
["bitfinex","SOLUSD",1754591376719,64.09856342,169.6,169.57,82.64934712]
["bitfinex","SOLUSD",1754591377031,18.84960677,169.58,169.57,82.64934712]
["bitfinex","SOLUSD",1754591377231,23.52731018,169.58,169.57,82.64934712]
["bitfinex","SOLUSD",1754591377433,15.10621557,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591377737,23.52731018,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591379518,29.42457974,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591380126,28.71457974,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591380329,24.97118854,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591380630,28.71457974,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591381017,13.60836417,169.57,169.56,83.35934712]
["bitfinex","SOLUSD",1754591381252,3.96770341,169.57,169.56,83.35934712]
["bitfinex","SOLUSD",1754591381538,7.71109461,169.57,169.56,83.35934712]
["bitfinex","SOLUSD",1754591382527,7.71109461,169.57,169.56,82.70934712]
["bitfinex","SOLUSD",1754591382918,7.71109461,169.57,169.56,123.88934712]
["bitfinex","SOLUSD",1754591383127,3.97859657,169.57,169.56,124.53934712]
["bitfinex","SOLUSD",1754591384024,3.97859657,169.58,169.57,82.64934712]
["bitfinex","SOLUSD",1754591384342,3.97859657,169.58,169.57,83.29934712]
["bitfinex","SOLUSD",1754591386030,3.97859657,169.58,169.57,82.64934712]
["bitfinex","SOLUSD",1754591387017,3.97859657,169.58,169.57,123.82934712]
["bitfinex","SOLUSD",1754591387928,7.72198777,169.58,169.57,123.82934712]
["bitfinex","SOLUSD",1754591389551,6.61659003,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591389733,10.35998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591390648,6.61659003,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591390852,10.35998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591391348,9.63998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591393021,10.35998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591393651,9.63998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591395726,10.35998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591396655,6.61659003,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591396851,10.35998123,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591400260,25.4661968,169.59,169.58,74.92735935]
["bitfinex","SOLUSD",1754591400465,40.20763202,169.59,169.56,0.06]
["bitfinex","SOLUSD",1754591400760,15.10621557,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591400966,18.84960677,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591401468,5.89761736,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591401634,9.87631511,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591401840,9.87600243,169.57,169.55,45.58433979]
["bitfinex","SOLUSD",1754591402163,13.61939363,169.57,169.55,86.74433979]
["bitfinex","SOLUSD",1754591402364,3.97869775,169.56,169.55,86.74433979]
["bitfinex","SOLUSD",1754591402752,9.64069588,169.57,169.55,86.74433979]
["bitfinex","SOLUSD",1754591402956,13.61939363,169.57,169.55,86.74433979]
["bitfinex","SOLUSD",1754591403151,3.97869775,169.56,169.55,86.74433979]
["bitfinex","SOLUSD",1754591403964,3.97869775,169.58,169.55,86.74433979]
["bitfinex","SOLUSD",1754591404168,3.97869775,169.58,169.55,89.83773099]
["bitfinex","SOLUSD",1754591404478,9.64039011,169.58,169.55,86.09433979]
["bitfinex","SOLUSD",1754591404656,0.72,169.57,169.55,86.09433979]
["bitfinex","SOLUSD",1754591404861,6.56896046,169.57,169.55,86.09433979]
["bitfinex","SOLUSD",1754591405068,10.54765821,169.57,169.55,86.09433979]
["bitfinex","SOLUSD",1754591405578,3.97869775,169.57,169.56,0.65]
["bitfinex","SOLUSD",1754591405757,3.97869775,169.58,169.56,0.65]
["bitfinex","SOLUSD",1754591405959,15.85621557,169.61,169.57,41.81]
["bitfinex","SOLUSD",1754591405960,9.87505588,169.6,169.57,41.81]
["bitfinex","SOLUSD",1754591406187,3.97869775,169.59,169.57,41.81]
["bitfinex","SOLUSD",1754591406571,3.97869775,169.59,169.57,91.88330025]
["bitfinex","SOLUSD",1754591406883,12.49492076,169.61,169.57,91.88330025]
["bitfinex","SOLUSD",1754591406884,9.87498034,169.6,169.58,0.65]
["bitfinex","SOLUSD",1754591407177,9.87498034,169.6,169.59,41.16]
["bitfinex","SOLUSD",1754591407361,3.97869775,169.6,169.59,41.16]
["bitfinex","SOLUSD",1754591407675,9.87492416,169.6,169.59,41.16]
["bitfinex","SOLUSD",1754591408178,3.97869775,169.6,169.59,41.16]
["bitfinex","SOLUSD",1754591409279,10.59492416,169.6,169.59,41.16]
["bitfinex","SOLUSD",1754591409660,15.10621557,169.59,169.58,41.16]
["bitfinex","SOLUSD",1754591409978,25.65387378,169.59,169.57,192.27433979]
["bitfinex","SOLUSD",1754591410281,3.97869775,169.58,169.57,44.87433979]
["bitfinex","SOLUSD",1754591412681,9.87561955,169.58,169.57,44.87433979]
["bitfinex","SOLUSD",1754591412876,10.58561955,169.58,169.57,44.87433979]
["bitfinex","SOLUSD",1754591413477,9.87561955,169.58,169.57,44.87433979]
["bitfinex","SOLUSD",1754591413967,10.58561955,169.58,169.57,44.87433979]
["bitfinex","SOLUSD",1754591415079,15.10621557,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754591415260,24.93325156,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591415461,25.64325156,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591416182,31.54086892,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591416781,3.97807553,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591417081,9.87539214,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754591417286,3.97807553,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591418087,3.97807553,169.57,169.55,0.06]
["bitfinex","SOLUSD",1754591418284,3.97807553,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591418458,3.97807553,169.57,169.55,0.76]
["bitfinex","SOLUSD",1754591418659,3.97807553,169.56,169.55,0.76]
["bitfinex","SOLUSD",1754591419163,3.97807553,169.57,169.55,0.76]
["bitfinex","SOLUSD",1754591419384,3.97807553,169.56,169.55,0.76]
["bitfinex","SOLUSD",1754591419891,3.97807553,169.56,169.55,6.60896046]
["bitfinex","SOLUSD",1754591420063,3.97807553,169.56,169.55,0.76]
["bitfinex","SOLUSD",1754591420268,3.97807553,169.56,169.55,6.60896046]
["bitfinex","SOLUSD",1754591420776,5.71259442,169.61,169.55,51.48330025]
["bitfinex","SOLUSD",1754591420777,3.97807553,169.58,169.55,51.48330025]
["bitfinex","SOLUSD",1754591420987,15.10621557,169.6,169.55,51.48330025]
["bitfinex","SOLUSD",1754591420988,3.97807553,169.57,169.56,47.70896046]
["bitfinex","SOLUSD",1754591422081,3.97807553,169.57,169.56,92.58330025]
["bitfinex","SOLUSD",1754591422470,3.97807553,169.57,169.56,91.88330025]
["bitfinex","SOLUSD",1754591423377,5.87896046,169.61,169.56,91.88330025]
["bitfinex","SOLUSD",1754591423378,3.97807553,169.59,169.56,98.48091761]
["bitfinex","SOLUSD",1754591423576,5.92596308,169.61,169.58,5.84896046]
["bitfinex","SOLUSD",1754591423774,4.68778315,169.6,169.58,47.00896046]
["bitfinex","SOLUSD",1754591423969,4.68778315,169.59,169.58,41.16]
["bitfinex","SOLUSD",1754591424168,4.68778315,169.59,169.57,41.16]
["bitfinex","SOLUSD",1754591424377,5.89651105,169.6,169.58,44.87433979]
["bitfinex","SOLUSD",1754591424671,3.9776887,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591425073,4.6876887,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591426369,3.9776887,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591428000,10.58426279,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591429663,4.6876887,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591430290,3.9776887,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591431202,10.58426279,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591431572,25.69047836,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591431776,31.53943882,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591432996,25.69047836,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591433191,31.53943882,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591434782,25.69047836,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591434986,31.53943882,169.59,169.58,44.87433979]
["bitfinex","SOLUSD",1754591436811,15.10621557,169.58,169.55,44.93433979]
["bitfinex","SOLUSD",1754591437013,20.95517603,169.56,169.55,44.93433979]
["bitfinex","SOLUSD",1754591437314,25.64286473,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591439006,31.54048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591441106,19.08390427,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591441280,24.98152163,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591441479,30.83048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591441680,9.87530606,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591442175,31.52048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591442686,72.66048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591449391,66.81152163,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591449621,72.66048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591450933,71.97048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591451585,72.66048209,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591451790,72.66048209,169.56,169.55,44.93433979]
["bitfinex","SOLUSD",1754591452416,72.69048209,169.56,169.55,44.93433979]
["bitfinex","SOLUSD",1754591456592,15.10621557,169.55,169.53,0.06]
["bitfinex","SOLUSD",1754591456903,66.09286473,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754591457103,66.78286473,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754591458824,72.68117781,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754591460225,78.53013827,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754591460425,15.10621557,169.53,169.47,0.68]
["bitfinex","SOLUSD",1754591460727,15.10621557,169.51,169.48,0.68]
["bitfinex","SOLUSD",1754591460898,26.85522913,169.49,169.48,0.68]
["bitfinex","SOLUSD",1754591461103,21.00626867,169.49,169.48,0.68]
["bitfinex","SOLUSD",1754591461304,15.10621557,169.48,169.46,75.80212049]
["bitfinex","SOLUSD",1754591461622,20.95517603,169.48,169.47,0.68]
["bitfinex","SOLUSD",1754591462416,5.9000531,169.49,169.47,0.68]
["bitfinex","SOLUSD",1754591462417,20.95517603,169.53,169.47,6.52896046]
["bitfinex","SOLUSD",1754591462726,5.84896046,169.51,169.48,0.68]
["bitfinex","SOLUSD",1754591463430,15.71006204,169.52,169.48,0.68]
["bitfinex","SOLUSD",1754591463616,3.96186205,169.52,169.48,6.52896046]
["bitfinex","SOLUSD",1754591463814,3.96186205,169.52,169.49,0.68]
["bitfinex","SOLUSD",1754591464133,11.74807718,169.52,169.49,0.68]
["bitfinex","SOLUSD",1754591464515,5.84896046,169.52,169.49,0.68]
["bitfinex","SOLUSD",1754591465035,26.85393347,169.53,169.49,41.84]
["bitfinex","SOLUSD",1754591465214,26.85393347,169.53,169.5,0.68]
["bitfinex","SOLUSD",1754591465536,5.84896046,169.55,169.5,18.81499712]
["bitfinex","SOLUSD",1754591465749,5.84896046,169.55,169.51,0.68]
["bitfinex","SOLUSD",1754591465909,5.84896046,169.55,169.51,12.96603666]
["bitfinex","SOLUSD",1754591466133,20.95517603,169.55,169.52,0.68]
["bitfinex","SOLUSD",1754591466621,5.87896046,169.56,169.52,0.68]
["bitfinex","SOLUSD",1754591466824,15.13621557,169.56,169.52,6.52896046]
["bitfinex","SOLUSD",1754591467011,15.13621557,169.56,169.53,0.68]
["bitfinex","SOLUSD",1754591467345,0.03,169.56,169.53,18.81499712]
["bitfinex","SOLUSD",1754591467512,0.03,169.56,169.54,0.68]
["bitfinex","SOLUSD",1754591467836,0.03,169.56,169.54,6.52896046]
["bitfinex","SOLUSD",1754591468221,0.03,169.56,169.55,0.68]
["bitfinex","SOLUSD",1754591468418,0.03,169.56,169.55,54.12603666]
["bitfinex","SOLUSD",1754591468646,0.03,169.56,169.55,59.97499712]
["bitfinex","SOLUSD",1754591469012,0.03,169.56,169.55,65.87296232]
["bitfinex","SOLUSD",1754591469509,0.03,169.56,169.55,59.97499712]
["bitfinex","SOLUSD",1754591470032,0.03,169.56,169.55,53.44603666]
["bitfinex","SOLUSD",1754591470235,15.85621557,169.56,169.55,53.44603666]
["bitfinex","SOLUSD",1754591470423,25.66823004,169.56,169.55,53.44603666]
["bitfinex","SOLUSD",1754591470625,27.60279339,169.56,169.55,12.28603666]
["bitfinex","SOLUSD",1754591471338,31.56626163,169.56,169.55,12.28603666]
["bitfinex","SOLUSD",1754591472134,31.56626163,169.56,169.51,41.81]
["bitfinex","SOLUSD",1754591472135,15.10621557,169.55,169.51,53.44603666]
["bitfinex","SOLUSD",1754591472322,5.84896046,169.53,169.51,53.44603666]
["bitfinex","SOLUSD",1754591472723,11.74795001,169.53,169.51,41.16]
["bitfinex","SOLUSD",1754591472951,21.67517603,169.52,169.51,41.16]
["bitfinex","SOLUSD",1754591473223,20.95517603,169.52,169.49,79.44603666]
["bitfinex","SOLUSD",1754591473448,11.74737253,169.54,169.5,6.49896046]
["bitfinex","SOLUSD",1754591473728,5.89841207,169.54,169.51,0.65]
["bitfinex","SOLUSD",1754591474059,9.81345902,169.55,169.51,0.65]
["bitfinex","SOLUSD",1754591474060,9.81345902,169.55,169.51,6.49896046]
["bitfinex","SOLUSD",1754591474222,5.84896046,169.55,169.52,41.16]
["bitfinex","SOLUSD",1754591474423,5.84896046,169.55,169.52,41.81]
["bitfinex","SOLUSD",1754591476345,11.74704409,169.55,169.52,41.81]
["bitfinex","SOLUSD",1754591476652,5.89808363,169.55,169.52,41.81]
["bitfinex","SOLUSD",1754591476943,11.74704409,169.55,169.52,41.81]
["bitfinex","SOLUSD",1754591477442,15.71154265,169.55,169.52,41.81]
["bitfinex","SOLUSD",1754591477850,15.71154265,169.55,169.53,0.65]
["bitfinex","SOLUSD",1754591477851,3.96449856,169.55,169.53,0.65]
["bitfinex","SOLUSD",1754591478154,3.96449856,169.55,169.54,47.00896046]
["bitfinex","SOLUSD",1754591478450,0.03,169.56,169.54,47.65896046]
["bitfinex","SOLUSD",1754591478749,0.03,169.56,169.55,0.65]
["bitfinex","SOLUSD",1754591478946,0.03,169.56,169.55,12.93603666]
["bitfinex","SOLUSD",1754591479127,0.03,169.56,169.55,12.28603666]
["bitfinex","SOLUSD",1754591480143,0.03,169.56,169.55,12.93603666]
["bitfinex","SOLUSD",1754591480348,0.03,169.56,169.55,18.78499712]
["bitfinex","SOLUSD",1754591480650,0.03,169.58,169.57,12.25603666]
["bitfinex","SOLUSD",1754591480823,0.03,169.58,169.57,59.24499712]
["bitfinex","SOLUSD",1754591481024,0.03,169.58,169.57,80.04603666]
["bitfinex","SOLUSD",1754591481240,0.03,169.58,169.57,85.89499712]
["bitfinex","SOLUSD",1754591483530,0.03,169.58,169.57,85.24499712]
["bitfinex","SOLUSD",1754591484457,0.03,169.58,169.57,85.89499712]
["bitfinex","SOLUSD",1754591485956,0.03,169.58,169.57,91.79226668]
["bitfinex","SOLUSD",1754591490162,0.03,169.61,169.6,12.22603666]
["bitfinex","SOLUSD",1754591490361,0.03,169.61,169.6,53.36603666]
["bitfinex","SOLUSD",1754591491254,0.75,169.61,169.6,53.36603666]
["bitfinex","SOLUSD",1754591492260,4.70944573,169.61,169.6,53.36603666]
["bitfinex","SOLUSD",1754591492773,0.75,169.61,169.6,53.36603666]
["bitfinex","SOLUSD",1754591492971,15.85621557,169.61,169.6,53.36603666]
["bitfinex","SOLUSD",1754591493162,31.56006125,169.61,169.6,12.22603666]
["bitfinex","SOLUSD",1754591493577,3.98900644,169.61,169.6,12.22603666]
["bitfinex","SOLUSD",1754591493881,0.03,169.61,169.6,18.07499712]
["bitfinex","SOLUSD",1754591494575,0.03,169.61,169.6,12.87603666]
["bitfinex","SOLUSD",1754591494780,0.03,169.61,169.6,18.72499712]
["bitfinex","SOLUSD",1754591495250,0.03,169.61,169.6,18.07499712]
["bitfinex","SOLUSD",1754591495779,0.03,169.61,169.6,18.72499712]
["bitfinex","SOLUSD",1754591496148,0.03,169.61,169.6,18.07499712]
["bitfinex","SOLUSD",1754591496550,0.03,169.61,169.6,24.62122353]
["bitfinex","SOLUSD",1754591496950,0.03,169.61,169.6,18.72499712]
["bitfinex","SOLUSD",1754591497261,0.03,169.61,169.6,18.07499712]
["bitfinex","SOLUSD",1754591497462,0.03,169.61,169.6,12.22603666]
["bitfinex","SOLUSD",1754591497664,0.03,169.61,169.6,59.25499712]
["bitfinex","SOLUSD",1754591499076,0.75,169.61,169.6,53.40603666]
["bitfinex","SOLUSD",1754591499283,0.03,169.61,169.6,53.40603666]
["bitfinex","SOLUSD",1754591502065,0.75,169.61,169.6,53.40603666]
["bitfinex","SOLUSD",1754591503184,6.64587878,169.61,169.6,53.40603666]
["bitfinex","SOLUSD",1754591503698,27.60105481,169.61,169.59,41.16]
["bitfinex","SOLUSD",1754591503882,0.72,169.6,169.59,41.16]
["bitfinex","SOLUSD",1754591504581,0.72,169.6,169.59,53.38603666]
["bitfinex","SOLUSD",1754591504781,12.46518687,169.6,169.58,12.28603666]
["bitfinex","SOLUSD",1754591505078,21.67517603,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754591505495,25.63289176,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754591506888,31.52946585,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754591508095,31.52946585,169.59,169.52,41.16]
["bitfinex","SOLUSD",1754591508096,15.10621557,169.58,169.52,41.16]
["bitfinex","SOLUSD",1754591508294,5.84896046,169.53,169.52,41.16]
["bitfinex","SOLUSD",1754591508598,6.56896046,169.53,169.52,41.16]
["bitfinex","SOLUSD",1754591508795,6.56896046,169.53,169.5,41.18]
["bitfinex","SOLUSD",1754591509004,6.61900896,169.52,169.5,41.18]
["bitfinex","SOLUSD",1754591509580,0.72,169.52,169.5,41.18]
["bitfinex","SOLUSD",1754591509901,11.74767007,169.53,169.5,41.18]
["bitfinex","SOLUSD",1754591510284,11.74734566,169.54,169.5,41.18]
["bitfinex","SOLUSD",1754591510602,12.46734566,169.54,169.5,41.89]
["bitfinex","SOLUSD",1754591510997,5.84896046,169.53,169.5,41.89]
["bitfinex","SOLUSD",1754591511305,12.46734566,169.54,169.5,41.89]
["bitfinex","SOLUSD",1754591511506,5.84896046,169.53,169.5,41.89]
["bitfinex","SOLUSD",1754591511996,12.46734566,169.54,169.5,41.89]
["bitfinex","SOLUSD",1754591513608,12.46734566,169.54,169.5,54.11603666]
["bitfinex","SOLUSD",1754591514188,5.84896046,169.53,169.5,54.11603666]
["bitfinex","SOLUSD",1754591514504,5.84896046,169.53,169.5,53.40603666]
["bitfinex","SOLUSD",1754591514505,0.72,169.52,169.5,53.40603666]
["bitfinex","SOLUSD",1754591515282,5.84896046,169.52,169.5,53.40603666]
["bitfinex","SOLUSD",1754591515714,5.84896046,169.53,169.5,53.40603666]
["bitfinex","SOLUSD",1754591515890,11.74771418,169.53,169.5,53.40603666]
["bitfinex","SOLUSD",1754591516092,5.84896046,169.51,169.5,41.18]
["bitfinex","SOLUSD",1754591516285,6.56896046,169.51,169.5,41.18]
["bitfinex","SOLUSD",1754591517312,5.84896046,169.51,169.5,41.18]
["bitfinex","SOLUSD",1754591518001,27.57418597,169.52,169.5,41.18]
["bitfinex","SOLUSD",1754591518197,26.85418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591518812,27.57418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591520410,6.56896046,169.51,169.5,41.24]
["bitfinex","SOLUSD",1754591521388,26.85418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591521892,27.57418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591522101,5.84896046,169.51,169.5,41.24]
["bitfinex","SOLUSD",1754591522408,6.56896046,169.51,169.5,41.24]
["bitfinex","SOLUSD",1754591523620,5.84896046,169.51,169.5,41.24]
["bitfinex","SOLUSD",1754591523923,27.57418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591524218,21.72522551,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591524525,27.57418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591525124,6.56896046,169.51,169.5,41.24]
["bitfinex","SOLUSD",1754591525417,27.57418597,169.52,169.5,41.24]
["bitfinex","SOLUSD",1754591525599,27.57418597,169.52,169.5,53.46603666]
["bitfinex","SOLUSD",1754591530736,21.00522551,169.52,169.5,53.46603666]
["bitfinex","SOLUSD",1754591530905,5.89848416,169.54,169.51,0.72]
["bitfinex","SOLUSD",1754591531110,5.89848416,169.54,169.52,41.16]
["bitfinex","SOLUSD",1754591531436,6.56896046,169.53,169.52,41.16]
["bitfinex","SOLUSD",1754591532519,12.46762146,169.53,169.52,41.16]
["bitfinex","SOLUSD",1754591533926,11.74762146,169.53,169.52,41.16]
["bitfinex","SOLUSD",1754591534629,5.89830121,169.55,169.52,53.38603666]
["bitfinex","SOLUSD",1754591534921,15.10621557,169.54,169.52,54.10603666]
["bitfinex","SOLUSD",1754591535824,21.00464909,169.54,169.52,54.10603666]
["bitfinex","SOLUSD",1754591536026,21.00464909,169.54,169.52,53.38603666]
["bitfinex","SOLUSD",1754591536335,27.57360955,169.54,169.52,53.38603666]
["bitfinex","SOLUSD",1754591536502,26.85360955,169.54,169.52,53.38603666]
["bitfinex","SOLUSD",1754591537029,15.10621557,169.54,169.52,53.38603666]
["bitfinex","SOLUSD",1754591537321,15.10621557,169.54,169.52,54.10603666]
["bitfinex","SOLUSD",1754591537530,15.10621557,169.54,169.52,53.38603666]
["bitfinex","SOLUSD",1754591537734,11.74664793,169.56,169.53,0.72]
["bitfinex","SOLUSD",1754591537930,19.06611022,169.56,169.54,41.16]
["bitfinex","SOLUSD",1754591538134,15.10621557,169.56,169.54,41.88]
["bitfinex","SOLUSD",1754591538936,0.03,169.59,169.55,0.72]
["bitfinex","SOLUSD",1754591539144,24.99303558,169.59,169.56,41.16]
["bitfinex","SOLUSD",1754591539314,3.96000743,169.58,169.56,41.88]
["bitfinex","SOLUSD",1754591540742,9.85697852,169.58,169.56,41.16]
["bitfinex","SOLUSD",1754591540945,3.96000743,169.58,169.56,41.16]
["bitfinex","SOLUSD",1754591541131,0.03,169.59,169.56,47.72896046]
["bitfinex","SOLUSD",1754591542014,5.92657589,169.59,169.56,41.88]
["bitfinex","SOLUSD",1754591542218,6.64657589,169.59,169.56,41.16]
["bitfinex","SOLUSD",1754591542418,10.60658332,169.59,169.56,41.16]
["bitfinex","SOLUSD",1754591543852,30.0,169.57,169.56,47.72896046]
["bitfinex","SOLUSD",1754591544053,33.96000743,169.57,169.56,47.72896046]
["bitfinex","SOLUSD",1754591544413,34.68000743,169.57,169.55,12.22603666]
["bitfinex","SOLUSD",1754591544643,50.95517603,169.57,169.56,41.14]
["bitfinex","SOLUSD",1754591544925,54.92124026,169.57,169.56,41.14]
["bitfinex","SOLUSD",1754591545142,55.64124026,169.57,169.56,41.14]
["bitfinex","SOLUSD",1754591545849,5.89761736,169.56,169.55,53.36603666]
["bitfinex","SOLUSD",1754591546159,40.58368159,169.56,169.55,53.36603666]
["bitfinex","SOLUSD",1754591546326,40.58368159,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591546525,39.86368159,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591548154,40.58368159,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591548826,39.86368159,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591549159,33.96606423,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591549661,39.86368159,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591549833,33.96606423,169.56,169.55,41.14]
["bitfinex","SOLUSD",1754591550034,33.96606423,169.56,169.55,41.86]
["bitfinex","SOLUSD",1754591550348,33.96606423,169.56,169.55,47.70896046]
["bitfinex","SOLUSD",1754591550721,17.77396334,169.56,169.55,201.50692566]
["bitfinex","SOLUSD",1754591551029,0.03,169.59,169.55,201.50692566]
["bitfinex","SOLUSD",1754591551228,0.03,169.59,169.58,5.84896046]
["bitfinex","SOLUSD",1754591551446,0.03,169.59,169.58,46.98896046]
["bitfinex","SOLUSD",1754591551650,0.03,169.59,169.58,47.70896046]
["bitfinex","SOLUSD",1754591553457,0.03,169.59,169.58,53.60588226]
["bitfinex","SOLUSD",1754591553833,0.03,169.59,169.58,201.50588226]
["bitfinex","SOLUSD",1754591554255,0.03,169.59,169.58,194.88896046]
["bitfinex","SOLUSD",1754591557625,6.59896046,169.59,169.57,88.5]
["bitfinex","SOLUSD",1754591557826,5.89726956,169.57,169.55,41.14]
["bitfinex","SOLUSD",1754591558060,6.56896046,169.56,169.52,88.5]
["bitfinex","SOLUSD",1754591558231,9.81376922,169.56,169.53,41.14]
["bitfinex","SOLUSD",1754591558442,6.56896046,169.55,169.53,129.64]
["bitfinex","SOLUSD",1754591558657,5.84896046,169.55,169.53,129.64]
["bitfinex","SOLUSD",1754591558873,6.56896046,169.54,169.53,41.14]
["bitfinex","SOLUSD",1754591559157,6.56896046,169.54,169.52,41.16]
["bitfinex","SOLUSD",1754591559330,5.84896046,169.53,169.52,41.16]
["bitfinex","SOLUSD",1754591559532,6.56896046,169.53,169.51,67.16]
["bitfinex","SOLUSD",1754591559737,5.84896046,169.54,169.51,67.16]
["bitfinex","SOLUSD",1754591559954,6.61856753,169.54,169.51,41.16]
["bitfinex","SOLUSD",1754591560154,5.84896046,169.53,169.51,41.16]
["bitfinex","SOLUSD",1754591560860,6.50896046,169.53,169.51,41.16]
["bitfinex","SOLUSD",1754591562463,12.40767196,169.53,169.51,41.16]
["bitfinex","SOLUSD",1754591562955,6.50896046,169.53,169.51,41.16]
["bitfinex","SOLUSD",1754591564061,6.50896046,169.53,169.51,277.56]
["bitfinex","SOLUSD",1754591564434,5.84896046,169.53,169.51,277.56]
["bitfinex","SOLUSD",1754591564935,5.84896046,169.54,169.51,277.56]
["bitfinex","SOLUSD",1754591565148,0.66,169.54,169.51,277.56]
["bitfinex","SOLUSD",1754591565343,6.50896046,169.54,169.51,277.56]
["bitfinex","SOLUSD",1754591566256,5.84896046,169.53,169.51,277.56]
["bitfinex","SOLUSD",1754591566569,11.74771276,169.53,169.51,277.56]
["bitfinex","SOLUSD",1754591567151,6.50896046,169.53,169.51,277.56]
["bitfinex","SOLUSD",1754591569298,6.50896046,169.52,169.51,129.66]
["bitfinex","SOLUSD",1754591571885,12.40796942,169.52,169.51,88.5]
["bitfinex","SOLUSD",1754591572296,15.10621557,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754591572503,25.58406486,169.51,169.48,0.06]
["bitfinex","SOLUSD",1754591572666,20.95517603,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754591572865,20.95517603,169.47,169.44,0.2]
["bitfinex","SOLUSD",1754591573077,24.92406486,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754591573395,55.58406486,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754591573753,61.48481425,169.47,169.45,0.06]
["bitfinex","SOLUSD",1754591576473,67.33377471,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754591576673,15.10621557,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754591576896,102.59302532,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754591578295,108.49412292,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754591579885,126.23248192,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754591582095,126.21174208,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754591582295,122.26359309,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754591583701,148.26359309,169.46,169.44,0.2]
["bitfinex","SOLUSD",1754591583901,27.46413649,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1754591584099,57.46413649,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1754591584305,74.54459349,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1754591584617,75.20459349,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1754591584783,81.10603934,169.45,169.44,1e-08]
["bitfinex","SOLUSD",1754591585590,15.10621557,169.44,169.41,0.2]
["bitfinex","SOLUSD",1754591585796,20.95517603,169.42,169.41,0.2]
["bitfinex","SOLUSD",1754591585998,26.0,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754591586335,15.10621557,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754591586487,25.55732257,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754591587018,31.46085878,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754591587498,27.51871224,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754591587710,67.30375603,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754591587896,82.06259657,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754591588216,26.80413649,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591588696,27.46413649,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591588894,35.73474382,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591589416,59.22578336,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591589613,106.25474382,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591589821,106.91474382,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591589998,110.84743806,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754591590200,136.84743806,169.37,169.35,1e-08]
["bitfinex","SOLUSD",1754591590430,57.52413649,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591590902,63.42871844,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591595000,103.90871844,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591595210,62.70871844,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591595411,98.07975798,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591595647,51.01079752,169.36,169.35,0.69000001]
["bitfinex","SOLUSD",1754591595795,45.10621557,169.36,169.35,0.69000001]
["bitfinex","SOLUSD",1754591596835,30.0,169.36,169.35,89.19000001]
["bitfinex","SOLUSD",1754591597010,30.0,169.36,169.35,95.03896047]
["bitfinex","SOLUSD",1754591598001,5.90374995,169.39,169.35,95.03896047]
["bitfinex","SOLUSD",1754591598213,5.90374995,169.39,169.36,0.69]
["bitfinex","SOLUSD",1754591598523,30.0,169.37,169.36,89.19]
["bitfinex","SOLUSD",1754591600632,30.0,169.37,169.36,95.03896046]
["bitfinex","SOLUSD",1754591601628,21.00942667,169.4,169.36,95.03896046]
["bitfinex","SOLUSD",1754591601816,21.00942667,169.4,169.37,5.84896046]
["bitfinex","SOLUSD",1754591602017,30.0,169.38,169.37,5.84896046]
["bitfinex","SOLUSD",1754591602536,30.0,169.38,169.37,6.53896046]
["bitfinex","SOLUSD",1754591602910,5.90288552,169.41,169.37,6.53896046]
["bitfinex","SOLUSD",1754591603118,5.90288552,169.41,169.38,0.69]
["bitfinex","SOLUSD",1754591603317,30.0,169.39,169.38,0.69]
["bitfinex","SOLUSD",1754591605130,30.0,169.39,169.38,6.53896046]
["bitfinex","SOLUSD",1754591606431,0.03,169.41,169.39,58.47]
["bitfinex","SOLUSD",1754591606732,0.03,169.41,169.4,5.84896046]
["bitfinex","SOLUSD",1754591606937,0.03,169.41,169.4,6.53896046]
["bitfinex","SOLUSD",1754591608529,0.03,169.41,169.4,12.44214818]
["bitfinex","SOLUSD",1754591610038,0.03,169.41,169.4,53.70214818]
["bitfinex","SOLUSD",1754591610341,0.03,169.41,169.4,112.17214818]
["bitfinex","SOLUSD",1754591611544,21.00746822,169.46,169.42,58.44]
["bitfinex","SOLUSD",1754591611747,21.00746822,169.46,169.43,47.10896046]
["bitfinex","SOLUSD",1754591612041,21.72746822,169.46,169.43,47.10896046]
["bitfinex","SOLUSD",1754591612669,21.00746822,169.46,169.43,47.10896046]
["bitfinex","SOLUSD",1754591612973,6.62151142,169.45,169.43,47.10896046]
["bitfinex","SOLUSD",1754591613680,21.72736358,169.46,169.43,47.10896046]
["bitfinex","SOLUSD",1754591614180,21.72736358,169.46,169.43,41.26]
["bitfinex","SOLUSD",1754591614378,21.72736358,169.46,169.43,47.10896046]
["bitfinex","SOLUSD",1754591614882,21.72736358,169.46,169.43,41.26]
["bitfinex","SOLUSD",1754591615171,15.10621557,169.46,169.43,47.10896046]
["bitfinex","SOLUSD",1754591615370,15.10621557,169.46,169.44,6.53896046]
["bitfinex","SOLUSD",1754591615673,5.90061966,169.48,169.45,47.77896046]
["bitfinex","SOLUSD",1754591615868,21.00683523,169.48,169.45,47.08896046]
["bitfinex","SOLUSD",1754591616071,21.00683523,169.48,169.46,0.69]
["bitfinex","SOLUSD",1754591616384,21.00683523,169.48,169.46,58.44]
["bitfinex","SOLUSD",1754591616793,21.72683523,169.48,169.46,58.44]
["bitfinex","SOLUSD",1754591617776,15.82621557,169.47,169.46,58.44]
["bitfinex","SOLUSD",1754591618090,21.67517603,169.47,169.46,58.44]
["bitfinex","SOLUSD",1754591618467,25.62667299,169.47,169.46,58.44]
["bitfinex","SOLUSD",1754591618886,31.52742238,169.47,169.46,58.44]
["bitfinex","SOLUSD",1754591619087,25.67846192,169.47,169.46,58.44]
["bitfinex","SOLUSD",1754591619287,31.52742238,169.47,169.46,58.44]
["bitfinex","SOLUSD",1754591621475,31.52742238,169.47,169.44,58.44]
["bitfinex","SOLUSD",1754591621780,6.50896046,169.46,169.44,58.44]
["bitfinex","SOLUSD",1754591622373,0.66,169.46,169.44,58.44]
["bitfinex","SOLUSD",1754591622578,27.51592542,169.47,169.44,58.44]
["bitfinex","SOLUSD",1754591622794,21.66696496,169.47,169.44,58.44]
["bitfinex","SOLUSD",1754591622979,26.85592542,169.47,169.44,58.44]
["bitfinex","SOLUSD",1754591623291,5.90144585,169.45,169.44,58.44]
["bitfinex","SOLUSD",1754591624094,6.56123913,169.46,169.44,58.44]
["bitfinex","SOLUSD",1754591626097,5.90123913,169.46,169.44,58.44]
["bitfinex","SOLUSD",1754591627006,5.90123913,169.46,169.44,59.13]
["bitfinex","SOLUSD",1754591627307,5.90123913,169.46,169.45,41.2]
["bitfinex","SOLUSD",1754591627507,21.00709746,169.47,169.45,41.2]
["bitfinex","SOLUSD",1754591627700,21.00709746,169.47,169.45,41.89]
["bitfinex","SOLUSD",1754591629582,5.93047399,169.48,169.45,47.73896046]
["bitfinex","SOLUSD",1754591629782,5.93047399,169.48,169.46,0.69]
["bitfinex","SOLUSD",1754591629982,9.87669587,169.48,169.46,0.69]
["bitfinex","SOLUSD",1754591630188,5.93047399,169.48,169.46,0.69]
["bitfinex","SOLUSD",1754591630698,5.93047399,169.48,169.45,47.04896046]
["bitfinex","SOLUSD",1754591630903,5.93047399,169.48,169.45,47.73896046]
["bitfinex","SOLUSD",1754591631275,0.03,169.48,169.46,6.53896046]
["bitfinex","SOLUSD",1754591632782,0.03,169.48,169.45,105.48896046]
["bitfinex","SOLUSD",1754591632983,0.66,169.47,169.45,99.64]
["bitfinex","SOLUSD",1754591633187,5.9010976,169.46,169.45,99.64]
["bitfinex","SOLUSD",1754591633387,6.5610976,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591634386,27.51627363,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591635888,21.66731317,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591636506,21.00731317,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591637006,15.10621557,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591637403,15.10621557,169.46,169.45,99.62]
["bitfinex","SOLUSD",1754591638282,21.00731317,169.46,169.45,99.62]
["bitfinex","SOLUSD",1754591639288,21.00731317,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591639489,21.66731317,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591640093,31.47213444,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591642701,25.62317398,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591642901,31.47213444,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591649507,36.36966044,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591649813,36.39966044,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591650017,8.88338681,169.46,169.45,41.86]
["bitfinex","SOLUSD",1754591650188,3.98586081,169.46,169.45,47.70896046]
["bitfinex","SOLUSD",1754591650513,3.98586081,169.46,169.45,106.14896046]
["bitfinex","SOLUSD",1754591651502,3.98586081,169.46,169.45,99.62]
["bitfinex","SOLUSD",1754591652102,9.88695841,169.46,169.45,58.44]
["bitfinex","SOLUSD",1754591652418,31.50213444,169.46,169.45,99.64]
["bitfinex","SOLUSD",1754591652813,31.50213444,169.46,169.45,41.2]
["bitfinex","SOLUSD",1754591653616,25.65317398,169.46,169.45,41.2]
["bitfinex","SOLUSD",1754591654507,15.10621557,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591654702,19.06207638,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591656726,24.96352223,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591659827,3.95586081,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591660017,3.95586081,169.45,169.44,41.88]
["bitfinex","SOLUSD",1754591661519,9.85730666,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591661725,10.51730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591662303,9.85730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591662804,3.95586081,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591663732,3.95586081,169.45,169.44,100.32]
["bitfinex","SOLUSD",1754591664026,3.95586081,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591665403,9.85730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591667230,3.95586081,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591668331,9.85730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591671129,3.95586081,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591671812,3.98586081,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591672837,9.88730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591673531,10.54730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591674110,9.88730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591677932,10.54730666,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591679619,25.65352223,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591679944,31.50248269,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591681341,25.65352223,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591682837,24.99352223,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591683844,25.69352223,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591684223,31.54248269,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591686134,25.69352223,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591686332,24.99352223,169.45,169.44,99.64]
["bitfinex","SOLUSD",1754591686544,24.99352223,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591688534,31.54248269,169.45,169.44,41.2]
["bitfinex","SOLUSD",1754591689648,15.10621557,169.44,169.43,41.18]
["bitfinex","SOLUSD",1754591689839,19.76207638,169.44,169.43,41.18]
["bitfinex","SOLUSD",1754591691150,5.90214247,169.43,169.42,41.18]
["bitfinex","SOLUSD",1754591691355,9.85800328,169.43,169.42,41.18]
["bitfinex","SOLUSD",1754591692052,9.85800328,169.43,169.42,99.62]
["bitfinex","SOLUSD",1754591692645,3.95586081,169.43,169.42,99.62]
["bitfinex","SOLUSD",1754591698466,9.85800328,169.43,169.42,99.62]
["bitfinex","SOLUSD",1754591699049,9.85800328,169.43,169.42,101.83187876]
["bitfinex","SOLUSD",1754591699937,25.66421885,169.43,169.42,99.62]
["bitfinex","SOLUSD",1754591700270,29.41314189,169.43,169.42,99.62]
["bitfinex","SOLUSD",1754591700466,15.10621557,169.42,169.41,99.66]
["bitfinex","SOLUSD",1754591700644,22.81099942,169.42,169.41,101.87207738]
["bitfinex","SOLUSD",1754591700846,28.40852542,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754591701340,23.51099942,169.42,169.39,41.22]
["bitfinex","SOLUSD",1754591701533,18.85513861,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591701733,9.08301222,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591701935,8.38301222,169.4,169.39,41.88]
["bitfinex","SOLUSD",1754591702128,8.38301222,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591703449,14.98619994,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591703651,33.83722158,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591704244,23.48511082,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591704448,53.48511082,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591704633,59.38829854,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591704954,38.37889525,169.4,169.39,41.88]
["bitfinex","SOLUSD",1754591705343,38.37889525,169.4,169.39,41.22]
["bitfinex","SOLUSD",1754591706056,38.37889525,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591706431,38.37449477,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591706853,38.37449477,169.4,169.39,100.32]
["bitfinex","SOLUSD",1754591708262,33.95586081,169.4,169.39,100.32]
["bitfinex","SOLUSD",1754591709166,33.95586081,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591713161,39.85904853,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591713546,33.95586081,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591713946,38.3734013,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591715066,38.37296817,169.4,169.39,99.66]
["bitfinex","SOLUSD",1754591715360,38.37296817,169.4,169.39,106.23044532]
["bitfinex","SOLUSD",1754591715564,38.37296817,169.4,169.39,112.13398153]
["bitfinex","SOLUSD",1754591716265,34.41710736,169.4,169.39,106.23044532]
["bitfinex","SOLUSD",1754591716852,34.41710736,169.4,169.39,108.4373256]
["bitfinex","SOLUSD",1754591717362,34.41710736,169.4,169.39,102.57688028]
["bitfinex","SOLUSD",1754591717567,34.41710736,169.4,169.39,108.4373256]
["bitfinex","SOLUSD",1754591717967,34.41151946,169.4,169.39,262.24228477]
["bitfinex","SOLUSD",1754591718263,34.41121468,169.4,169.39,262.24228477]
["bitfinex","SOLUSD",1754591718452,34.41121468,169.4,169.39,262.24224886]
["bitfinex","SOLUSD",1754591718948,0.03,169.41,169.4,24.02878532]
["bitfinex","SOLUSD",1754591719145,0.03,169.41,169.4,32.80749797]
["bitfinex","SOLUSD",1754591719349,0.03,169.41,169.4,38.71068569]
["bitfinex","SOLUSD",1754591720771,0.03,169.41,169.4,32.80749797]
["bitfinex","SOLUSD",1754591720950,30.03,169.41,169.4,32.09749797]
["bitfinex","SOLUSD",1754591721671,30.03,169.41,169.4,32.80749797]
["bitfinex","SOLUSD",1754591722061,30.03,169.41,169.4,32.09749797]
["bitfinex","SOLUSD",1754591723853,30.03,169.41,169.4,29.88923064]
["bitfinex","SOLUSD",1754591724260,30.03,169.41,169.4,32.09808505]
["bitfinex","SOLUSD",1754591724460,0.03,169.41,169.4,32.09808505]
["bitfinex","SOLUSD",1754591724662,0.03,169.41,169.4,29.98625464]
["bitfinex","SOLUSD",1754591725155,0.03,169.41,169.4,71.14625464]
["bitfinex","SOLUSD",1754591725769,0.75,169.41,169.4,65.18878532]
["bitfinex","SOLUSD",1754591726768,19.60483048,169.41,169.4,65.18878532]
["bitfinex","SOLUSD",1754591727173,23.57792052,169.41,169.4,24.02878532]
["bitfinex","SOLUSD",1754591727368,53.57792052,169.41,169.4,24.02878532]
["bitfinex","SOLUSD",1754591727890,59.48075978,169.41,169.4,24.02878532]
["bitfinex","SOLUSD",1754591730975,63.89309244,169.41,169.4,24.02878532]
["bitfinex","SOLUSD",1754591731981,63.89309244,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754591731982,105.05309244,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754591732170,57.96025318,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754591732885,65.05661241,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754591733058,65.05661241,169.4,169.39,1e-08]
["bitfinex","SOLUSD",1754591733259,60.07617514,169.4,169.39,1e-08]
["bitfinex","SOLUSD",1754591733765,91.05661241,169.4,169.39,1e-08]
["bitfinex","SOLUSD",1754591734074,96.95980013,169.4,169.39,1e-08]
["bitfinex","SOLUSD",1754591735274,141.23370803,169.4,169.35,1e-08]
["bitfinex","SOLUSD",1754591735482,20.97075244,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591735670,101.96837935,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591735873,53.4822918,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591736053,59.34682867,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591736255,59.34706571,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591737295,65.25164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591737782,65.97164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591738278,65.25164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591738479,65.97164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591738672,65.97164766,169.36,169.35,24.02878533]
["bitfinex","SOLUSD",1754591738875,65.97164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591741885,65.25164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591742066,65.25164766,169.36,169.35,0.72000001]
["bitfinex","SOLUSD",1754591742273,65.25164766,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754591742986,65.25164766,169.36,169.35,0.72000001]
["bitfinex","SOLUSD",1754591743169,38.37631327,169.36,169.35,0.72000001]
["bitfinex","SOLUSD",1754591744676,38.36763976,169.36,169.35,0.72000001]
["bitfinex","SOLUSD",1754591744999,34.39454972,169.36,169.35,0.72000001]
["bitfinex","SOLUSD",1754591745303,34.39454972,169.36,169.35,24.74878533]
["bitfinex","SOLUSD",1754591746483,4.39454972,169.36,169.35,24.74878533]
["bitfinex","SOLUSD",1754591747296,4.39454972,169.36,169.35,30.6133222]
["bitfinex","SOLUSD",1754591747482,34.39454972,169.36,169.35,30.6133222]
["bitfinex","SOLUSD",1754591747685,34.39454972,169.36,169.35,24.74878533]
["bitfinex","SOLUSD",1754591747876,34.39454972,169.36,169.35,30.6133222]
["bitfinex","SOLUSD",1754591751402,4.39454972,169.36,169.35,30.6133222]
["bitfinex","SOLUSD",1754591752210,21.00988044,169.39,169.35,30.6133222]
["bitfinex","SOLUSD",1754591752387,4.39981304,169.38,169.37,5.86453687]
["bitfinex","SOLUSD",1754591752707,34.39981304,169.38,169.37,5.86453687]
["bitfinex","SOLUSD",1754591753085,34.39981304,169.38,169.36,6.58453687]
["bitfinex","SOLUSD",1754591753287,30.0,169.38,169.36,6.58453687]
["bitfinex","SOLUSD",1754591753488,4.39967465,169.37,169.36,6.58453687]
["bitfinex","SOLUSD",1754591753914,4.40125235,169.37,169.36,6.58453687]
["bitfinex","SOLUSD",1754591754276,34.40125235,169.37,169.36,6.58453687]
["bitfinex","SOLUSD",1754591755003,30.0,169.37,169.36,6.58453687]
["bitfinex","SOLUSD",1754591755221,30.0,169.37,169.36,12.48911882]
["bitfinex","SOLUSD",1754591755504,0.03,169.4,169.36,166.25365569]
["bitfinex","SOLUSD",1754591755707,4.40248115,169.39,169.37,41.16]
["bitfinex","SOLUSD",1754591756006,4.40248115,169.38,169.37,41.16]
["bitfinex","SOLUSD",1754591756707,4.40248115,169.38,169.37,41.88]
["bitfinex","SOLUSD",1754591757007,4.40248115,169.38,169.37,53.6487702]
["bitfinex","SOLUSD",1754591757194,4.40248115,169.38,169.37,168.1487702]
["bitfinex","SOLUSD",1754591757510,4.40248115,169.39,169.37,168.1487702]
["bitfinex","SOLUSD",1754591757682,0.03,169.4,169.38,6.58453687]
["bitfinex","SOLUSD",1754591757881,4.40365278,169.39,169.38,0.72]
["bitfinex","SOLUSD",1754591758084,4.43365278,169.39,169.38,47.74453687]
["bitfinex","SOLUSD",1754591759402,4.43365278,169.39,169.38,53.64842162]
["bitfinex","SOLUSD",1754591761819,4.4349644,169.39,169.38,53.64842162]
["bitfinex","SOLUSD",1754591762295,0.03,169.41,169.4,84.0350356]
["bitfinex","SOLUSD",1754591762500,0.03,169.41,169.4,278.95957247]
["bitfinex","SOLUSD",1754591762812,0.03,169.41,169.4,279.67957247]
["bitfinex","SOLUSD",1754591763112,0.03,169.41,169.4,278.95957247]
["bitfinex","SOLUSD",1754591767697,0.03,169.41,169.4,279.67957247]
["bitfinex","SOLUSD",1754591768225,0.03,169.42,169.41,84.0050356]
["bitfinex","SOLUSD",1754591768397,0.03,169.42,169.41,89.86957247]
["bitfinex","SOLUSD",1754591769221,0.03,169.42,169.41,90.58957247]
["bitfinex","SOLUSD",1754591769725,0.73,169.42,169.41,89.86957247]
["bitfinex","SOLUSD",1754591770109,0.03,169.42,169.41,89.86957247]
["bitfinex","SOLUSD",1754591770698,0.75,169.42,169.41,89.86957247]
["bitfinex","SOLUSD",1754591772741,0.75,169.42,169.41,87.75358442]
["bitfinex","SOLUSD",1754591772906,0.03,169.42,169.41,87.75358442]
["bitfinex","SOLUSD",1754591778511,0.75,169.42,169.41,87.75358442]
["bitfinex","SOLUSD",1754591779714,0.75,169.42,169.41,3.74854882]
["bitfinex","SOLUSD",1754591779914,4.71427602,169.42,169.41,44.88854882]
["bitfinex","SOLUSD",1754591782229,34.71427602,169.42,169.41,44.88854882]
["bitfinex","SOLUSD",1754591783446,4.71427602,169.42,169.41,44.88854882]
["bitfinex","SOLUSD",1754591785847,0.03,169.42,169.41,44.88854882]
["bitfinex","SOLUSD",1754591786153,3.99427602,169.42,169.41,44.88854882]
["bitfinex","SOLUSD",1754591787045,0.03,169.42,169.41,44.88854882]
["bitfinex","SOLUSD",1754591787841,0.03,169.42,169.41,45.56854882]
["bitfinex","SOLUSD",1754591788266,0.03,169.44,169.43,83.9750356]
["bitfinex","SOLUSD",1754591788432,33.99920241,169.44,169.43,128.86358442]
["bitfinex","SOLUSD",1754591788823,33.99920241,169.44,169.43,129.54358442]
["bitfinex","SOLUSD",1754591789121,33.99920241,169.44,169.43,135.44572689]
["bitfinex","SOLUSD",1754591789322,30.03,169.44,169.43,161.44572689]
["bitfinex","SOLUSD",1754591789522,30.03,169.44,169.43,137.6467237]
["bitfinex","SOLUSD",1754591790752,0.03,169.44,169.43,137.6467237]
["bitfinex","SOLUSD",1754591790945,0.03,169.44,169.43,133.89817488]
["bitfinex","SOLUSD",1754591791127,0.03,169.44,169.43,137.6467237]
["bitfinex","SOLUSD",1754591792137,0.03,169.44,169.43,137.64430077]
["bitfinex","SOLUSD",1754591793353,0.03,169.44,169.43,135.44572689]
["bitfinex","SOLUSD",1754591793659,0.03,169.44,169.43,137.64422088]
["bitfinex","SOLUSD",1754591793845,0.03,169.44,169.43,137.64501799]
["bitfinex","SOLUSD",1754591794433,0.03,169.44,169.43,137.64492609]
["bitfinex","SOLUSD",1754591794831,0.75,169.48,169.46,83.8850356]
["bitfinex","SOLUSD",1754591795136,0.75,169.48,169.47,44.86854882]
["bitfinex","SOLUSD",1754591795452,30.03,169.48,169.47,44.86854882]
["bitfinex","SOLUSD",1754591796073,30.75,169.48,169.46,83.8850356]
["bitfinex","SOLUSD",1754591796229,30.03,169.48,169.47,41.12]
["bitfinex","SOLUSD",1754591796557,33.99493526,169.48,169.47,41.12]
["bitfinex","SOLUSD",1754591796935,34.71493526,169.48,169.47,41.12]
["bitfinex","SOLUSD",1754591797135,40.61533648,169.48,169.47,41.12]
["bitfinex","SOLUSD",1754591797867,34.71493526,169.48,169.47,41.12]
["bitfinex","SOLUSD",1754591798234,40.61533648,169.48,169.47,41.12]
["bitfinex","SOLUSD",1754591800842,44.3638853,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591802865,40.61533648,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591803068,44.3638853,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591803256,40.61533648,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591805246,40.61507565,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591806969,34.71467443,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591807667,33.99467443,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591808446,40.55507565,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591809549,34.65467443,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591809756,30.03,169.48,169.47,125.0050356]
["bitfinex","SOLUSD",1754591810460,30.03,169.48,169.47,129.44358442]
["bitfinex","SOLUSD",1754591812462,0.03,169.5,169.49,53.8550356]
["bitfinex","SOLUSD",1754591812652,0.03,169.5,169.49,98.72358442]
["bitfinex","SOLUSD",1754591812871,0.03,169.5,169.49,94.9750356]
["bitfinex","SOLUSD",1754591813066,0.03,169.5,169.49,99.41358442]
["bitfinex","SOLUSD",1754591814964,0.03,169.5,169.49,105.31363752]
["bitfinex","SOLUSD",1754591815755,0.03,169.5,169.49,253.21363752]
["bitfinex","SOLUSD",1754591816072,0.03,169.5,169.49,246.62358442]
["bitfinex","SOLUSD",1754591816267,0.03,169.5,169.49,252.52363752]
["bitfinex","SOLUSD",1754591816676,0.03,169.5,169.49,253.21363752]
["bitfinex","SOLUSD",1754591817077,0.03,169.5,169.49,249.4650887]
["bitfinex","SOLUSD",1754591817278,0.69,169.5,169.49,246.62358442]
["bitfinex","SOLUSD",1754591817470,0.69,169.5,169.49,242.8750356]
["bitfinex","SOLUSD",1754591817672,0.03,169.5,169.49,242.8750356]
["bitfinex","SOLUSD",1754591818588,0.69,169.5,169.49,242.8750356]
["bitfinex","SOLUSD",1754591819185,0.03,169.5,169.49,242.8750356]
["bitfinex","SOLUSD",1754591820185,0.03,169.5,169.49,246.62358442]
["bitfinex","SOLUSD",1754591821687,0.03,169.5,169.49,98.72011007]
["bitfinex","SOLUSD",1754591822567,0.03,169.5,169.49,105.31016317]
["bitfinex","SOLUSD",1754591824886,0.03,169.5,169.49,107.41493287]
["bitfinex","SOLUSD",1754591827614,0.03,169.52,169.51,53.8250356]
["bitfinex","SOLUSD",1754591827909,0.03,169.52,169.51,254.57423674]
["bitfinex","SOLUSD",1754591828071,0.03,169.52,169.51,248.67487977]
["bitfinex","SOLUSD",1754591828396,0.03,169.52,169.51,254.57423674]
["bitfinex","SOLUSD",1754591829209,0.03,169.52,169.51,248.67487977]
["bitfinex","SOLUSD",1754591829571,0.03,169.52,169.51,254.57423674]
["bitfinex","SOLUSD",1754591830312,0.03,169.52,169.51,248.67487977]
["bitfinex","SOLUSD",1754591830486,0.7,169.52,169.51,242.8250356]
["bitfinex","SOLUSD",1754591837205,0.03,169.52,169.51,242.8250356]
["bitfinex","SOLUSD",1754591839096,0.03,169.52,169.51,255.23423674]
["bitfinex","SOLUSD",1754591839297,3.96607249,169.55,169.52,53.7950356]
["bitfinex","SOLUSD",1754591839509,3.96607249,169.54,169.53,41.08]
["bitfinex","SOLUSD",1754591839692,4.63607249,169.55,169.53,41.08]
["bitfinex","SOLUSD",1754591840014,3.96607249,169.55,169.54,41.08]
["bitfinex","SOLUSD",1754591840509,3.99607249,169.56,169.54,194.82984417]
["bitfinex","SOLUSD",1754591840709,3.99607249,169.56,169.55,5.84984417]
["bitfinex","SOLUSD",1754591841099,10.56383909,169.56,169.54,248.62487977]
["bitfinex","SOLUSD",1754591841291,3.96607249,169.55,169.54,248.62487977]
["bitfinex","SOLUSD",1754591841498,0.03,169.56,169.54,248.62487977]
["bitfinex","SOLUSD",1754591841705,3.99607249,169.56,169.54,248.62487977]
["bitfinex","SOLUSD",1754591841903,3.96607249,169.55,169.54,248.62487977]
["bitfinex","SOLUSD",1754591842710,4.63607249,169.55,169.54,248.62487977]
["bitfinex","SOLUSD",1754591843211,3.96607249,169.55,169.54,248.62487977]
["bitfinex","SOLUSD",1754591843790,0.03,169.56,169.54,255.18319285]
["bitfinex","SOLUSD",1754591843986,0.03,169.56,169.55,5.84984417]
["bitfinex","SOLUSD",1754591844407,0.7,169.56,169.54,248.62487977]
["bitfinex","SOLUSD",1754591844610,0.03,169.56,169.54,242.7750356]
["bitfinex","SOLUSD",1754591844915,0.67,169.55,169.54,242.7750356]
["bitfinex","SOLUSD",1754591845421,0.7,169.56,169.54,242.7750356]
["bitfinex","SOLUSD",1754591845590,0.7,169.56,169.54,248.62487977]
["bitfinex","SOLUSD",1754591846793,0.7,169.56,169.54,246.51778099]
["bitfinex","SOLUSD",1754591849505,4.66574468,169.56,169.54,246.51778099]
["bitfinex","SOLUSD",1754591850400,0.03,169.56,169.54,246.51778099]
["bitfinex","SOLUSD",1754591850603,3.99574468,169.56,169.54,246.51778099]
["bitfinex","SOLUSD",1754591850798,3.99702731,169.56,169.55,3.74274539]
["bitfinex","SOLUSD",1754591851002,0.03,169.56,169.55,3.74274539]
["bitfinex","SOLUSD",1754591852491,0.03,169.56,169.55,4.40274539]
["bitfinex","SOLUSD",1754591853119,0.03,169.56,169.55,3.74274539]
["bitfinex","SOLUSD",1754591855110,3.99835701,169.58,169.57,246.48778099]
["bitfinex","SOLUSD",1754591857020,3.99835701,169.58,169.57,253.04505055]
["bitfinex","SOLUSD",1754591857321,0.03,169.58,169.57,247.14778099]
["bitfinex","SOLUSD",1754591857720,3.99835701,169.58,169.57,247.14778099]
["bitfinex","SOLUSD",1754591858019,0.03,169.58,169.57,247.14778099]
["bitfinex","SOLUSD",1754591858905,0.03,169.58,169.57,246.48778099]
["bitfinex","SOLUSD",1754591859109,4.66835701,169.58,169.57,201.6650356]
["bitfinex","SOLUSD",1754591859407,4.66835701,169.58,169.57,242.7250356]
["bitfinex","SOLUSD",1754591860002,4.66835701,169.58,169.57,94.8250356]
["bitfinex","SOLUSD",1754591860624,16.41413096,169.58,169.57,94.8250356]
["bitfinex","SOLUSD",1754591861002,10.56527881,169.58,169.57,94.8250356]
["bitfinex","SOLUSD",1754591861518,16.41413096,169.58,169.57,94.8250356]
["bitfinex","SOLUSD",1754591865621,31.52034653,169.58,169.57,53.7650356]
["bitfinex","SOLUSD",1754591865824,31.52034653,169.58,169.57,41.06]
["bitfinex","SOLUSD",1754591866511,61.52034653,169.58,169.57,41.06]
["bitfinex","SOLUSD",1754591867621,76.26265104,169.58,169.56,41.06]
["bitfinex","SOLUSD",1754591867821,40.53720916,169.57,169.56,41.06]
["bitfinex","SOLUSD",1754591869010,40.53720916,169.57,169.55,41.06]
["bitfinex","SOLUSD",1754591869211,10.53720916,169.56,169.55,41.06]
["bitfinex","SOLUSD",1754591869715,16.43482652,169.56,169.55,41.06]
["bitfinex","SOLUSD",1754591871734,16.43482652,169.56,169.55,94.8250356]
["bitfinex","SOLUSD",1754591873629,3.96835701,169.56,169.55,95.5050356]
["bitfinex","SOLUSD",1754591875809,3.96835701,169.56,169.55,101.35388775]
["bitfinex","SOLUSD",1754591877634,0.03,169.58,169.56,49.79667859]
["bitfinex","SOLUSD",1754591877849,0.03,169.58,169.56,50.47667859]
["bitfinex","SOLUSD",1754591877850,3.97262139,169.57,169.56,50.47667859]
["bitfinex","SOLUSD",1754591878131,3.97262139,169.57,169.56,91.53667859]
["bitfinex","SOLUSD",1754591878932,3.97262139,169.57,169.56,90.85667859]
["bitfinex","SOLUSD",1754591880122,16.4387431,169.57,169.56,90.85667859]
["bitfinex","SOLUSD",1754591881553,10.58989095,169.57,169.56,90.85667859]
["bitfinex","SOLUSD",1754591882933,6.61726956,169.57,169.56,90.85667859]
["bitfinex","SOLUSD",1754591884425,11.77588288,169.58,169.56,90.85667859]
["bitfinex","SOLUSD",1754591885709,0.72,169.57,169.56,90.85667859]
["bitfinex","SOLUSD",1754591886540,12.49588288,169.58,169.56,90.85667859]
["bitfinex","SOLUSD",1754591887014,11.77588288,169.58,169.56,90.85667859]
["bitfinex","SOLUSD",1754591887418,5.92703073,169.58,169.56,90.85667859]
["bitfinex","SOLUSD",1754591888732,0.03,169.58,169.57,6.52885215]
["bitfinex","SOLUSD",1754591889518,0.03,169.59,169.58,49.76667859]
["bitfinex","SOLUSD",1754591889718,4.72454596,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591889928,4.72474502,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591890243,4.70474502,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591890617,10.55359717,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591890813,16.45017126,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591908459,9.90131911,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591908638,13.64402658,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591909875,9.90131911,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591910083,13.64402658,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591914273,9.90131911,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591914574,13.64402658,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591917064,14.34402658,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591918176,29.45024215,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591919048,59.45024215,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591919657,29.45024215,169.59,169.58,90.82667859]
["bitfinex","SOLUSD",1754591920276,29.45024215,169.59,169.58,49.76667859]
["bitfinex","SOLUSD",1754591922678,59.45024215,169.59,169.58,49.76667859]
["bitfinex","SOLUSD",1754591923277,55.70753468,169.59,169.58,49.76667859]
["bitfinex","SOLUSD",1754591923474,59.45024215,169.59,169.58,49.76667859]
["bitfinex","SOLUSD",1754591925062,15.10621557,169.58,169.57,90.82667859]
["bitfinex","SOLUSD",1754591925264,49.08096059,169.58,169.57,90.82667859]
["bitfinex","SOLUSD",1754591925555,22.82366806,169.58,169.57,90.82667859]
["bitfinex","SOLUSD",1754591925861,3.97474502,169.58,169.57,91.54667859]
["bitfinex","SOLUSD",1754591926969,9.87166682,169.58,169.57,91.54667859]
["bitfinex","SOLUSD",1754591927261,15.71958609,169.58,169.57,91.54667859]
["bitfinex","SOLUSD",1754591931659,15.71958609,169.58,169.57,90.88667859]
["bitfinex","SOLUSD",1754591932073,15.74958609,169.58,169.57,90.88667859]
["bitfinex","SOLUSD",1754591936384,9.85266429,169.58,169.57,91.60667859]
["bitfinex","SOLUSD",1754591938586,15.74958609,169.58,169.57,91.60667859]
["bitfinex","SOLUSD",1754591939187,15.74958609,169.58,169.57,90.88667859]
["bitfinex","SOLUSD",1754591940461,16.43958609,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591940891,31.54580166,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591941881,61.54580166,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591943670,31.54580166,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591945382,61.54580166,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591946089,31.54580166,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591946669,29.4416079,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591949597,59.4416079,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591950075,59.4416079,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754591950977,64.41003918,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754591951181,59.4416079,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754591958788,58.7516079,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754591960298,59.4216079,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754591960494,59.4216079,169.58,169.57,49.82667859]
["bitfinex","SOLUSD",1754591961013,28.7516079,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591961392,34.39003918,169.58,169.57,90.86667859]
["bitfinex","SOLUSD",1754591961586,34.39003918,169.58,169.57,49.82667859]
["bitfinex","SOLUSD",1754591962405,29.4216079,169.58,169.57,49.82667859]
["bitfinex","SOLUSD",1754591964592,34.39003918,169.58,169.57,49.82667859]
["bitfinex","SOLUSD",1754591964791,64.39003918,169.58,169.57,49.82667859]
["bitfinex","SOLUSD",1754591966210,64.39003918,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754591966911,74.16391241,169.58,169.55,49.82667859]
["bitfinex","SOLUSD",1754591967096,18.84994108,169.56,169.55,49.82667859]
["bitfinex","SOLUSD",1754591967299,23.4946861,169.56,169.55,49.82667859]
["bitfinex","SOLUSD",1754591968096,59.39230346,169.56,169.55,49.82667859]
["bitfinex","SOLUSD",1754591969388,59.39230346,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591970618,59.39271568,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591971012,58.72271568,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754591971600,58.72271568,169.56,169.55,41.81]
["bitfinex","SOLUSD",1754591971601,52.82509832,169.56,169.55,41.81]
["bitfinex","SOLUSD",1754591972093,58.72271568,169.56,169.55,41.81]
["bitfinex","SOLUSD",1754591972786,54.74755844,169.56,169.55,41.81]
["bitfinex","SOLUSD",1754591972992,58.7215038,169.56,169.55,41.81]
["bitfinex","SOLUSD",1754591974218,58.7215038,169.56,169.55,41.1]
["bitfinex","SOLUSD",1754591975318,58.7215038,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591975526,58.7215038,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591975893,19.08016093,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591976497,28.7215038,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591976817,22.82388644,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591977117,28.7215038,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591980511,24.97777829,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591981519,19.08016093,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591983721,3.97394536,169.56,169.55,91.57667859]
["bitfinex","SOLUSD",1754591985120,9.87156272,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591985307,3.97394536,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591987311,9.87156272,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591991433,3.97394536,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591992421,3.97394536,169.56,169.55,91.52667859]
["bitfinex","SOLUSD",1754591993118,3.97394536,169.56,169.55,245.37950809]
["bitfinex","SOLUSD",1754591993327,3.97394536,169.56,169.55,243.1704041]
["bitfinex","SOLUSD",1754591994267,3.97394536,169.56,169.55,239.42667859]
["bitfinex","SOLUSD",1754591994724,10.52156272,169.56,169.55,238.76667859]
["bitfinex","SOLUSD",1754591996021,10.52156272,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591996838,9.87156272,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591997210,9.87156272,169.56,169.55,91.52667859]
["bitfinex","SOLUSD",1754591997211,3.97394536,169.56,169.55,91.52667859]
["bitfinex","SOLUSD",1754591998336,9.87156272,169.56,169.55,91.52667859]
["bitfinex","SOLUSD",1754591998514,9.87156272,169.56,169.55,90.86667859]
["bitfinex","SOLUSD",1754591999124,3.97394536,169.56,169.55,91.52667859]
["bitfinex","SOLUSD",1754591999712,3.97394536,169.56,169.55,97.48025906]
["bitfinex","SOLUSD",1754592002037,0.03,169.57,169.55,97.48025906]
["bitfinex","SOLUSD",1754592002038,0.03,169.57,169.56,45.79273323]
["bitfinex","SOLUSD",1754592002423,0.03,169.57,169.56,46.45273323]
["bitfinex","SOLUSD",1754592002634,0.03,169.57,169.56,198.09645874]
["bitfinex","SOLUSD",1754592002833,0.03,169.57,169.56,206.20354347]
["bitfinex","SOLUSD",1754592005016,0.03,169.57,169.56,206.20188344]
["bitfinex","SOLUSD",1754592007915,0.03,169.58,169.57,45.76273323]
["bitfinex","SOLUSD",1754592008121,0.03,169.58,169.57,93.39426608]
["bitfinex","SOLUSD",1754592010141,0.03,169.58,169.57,91.18645874]
["bitfinex","SOLUSD",1754592013760,0.03,169.59,169.58,45.73273323]
["bitfinex","SOLUSD",1754592013962,0.03,169.59,169.58,49.47645874]
["bitfinex","SOLUSD",1754592014662,0.72,169.59,169.58,49.47645874]
["bitfinex","SOLUSD",1754592016358,0.03,169.59,169.58,49.47645874]
["bitfinex","SOLUSD",1754592016558,0.72,169.59,169.58,49.47645874]
["bitfinex","SOLUSD",1754592016778,0.72,169.59,169.58,45.73273323]
["bitfinex","SOLUSD",1754592017366,8.43089145,169.59,169.57,41.0]
["bitfinex","SOLUSD",1754592017530,0.69,169.58,169.57,41.0]
["bitfinex","SOLUSD",1754592018531,6.5869218,169.58,169.57,41.0]
["bitfinex","SOLUSD",1754592020351,0.69,169.58,169.57,41.0]
["bitfinex","SOLUSD",1754592021246,6.5869218,169.58,169.57,41.0]
["bitfinex","SOLUSD",1754592022650,10.55408774,169.58,169.57,86.73273323]
["bitfinex","SOLUSD",1754592023374,6.5869218,169.58,169.57,86.73273323]
["bitfinex","SOLUSD",1754592023856,14.29781325,169.58,169.57,86.73273323]
["bitfinex","SOLUSD",1754592025072,29.40402882,169.58,169.57,86.73273323]
["bitfinex","SOLUSD",1754592025730,29.40402882,169.58,169.57,45.73273323]
["bitfinex","SOLUSD",1754592026756,15.10621557,169.57,169.56,41.06]
["bitfinex","SOLUSD",1754592026939,22.81710702,169.57,169.56,41.06]
["bitfinex","SOLUSD",1754592027142,23.50710702,169.57,169.56,41.06]
["bitfinex","SOLUSD",1754592027632,59.40437658,169.57,169.56,41.06]
["bitfinex","SOLUSD",1754592028442,59.40437658,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754592030845,59.40246525,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754592033639,29.40246525,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754592038356,28.71246525,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754592038977,54.74721064,169.57,169.56,0.06]
["bitfinex","SOLUSD",1754592039384,35.89726956,169.57,169.56,88.56]
["bitfinex","SOLUSD",1754592039559,39.64099507,169.57,169.56,89.23]
["bitfinex","SOLUSD",1754592040068,30.0,169.57,169.56,89.23]
["bitfinex","SOLUSD",1754592041380,9.67091288,169.58,169.56,89.23]
["bitfinex","SOLUSD",1754592041565,24.77712845,169.58,169.57,41.0]
["bitfinex","SOLUSD",1754592041767,54.77712845,169.58,169.57,41.0]
["bitfinex","SOLUSD",1754592042372,54.77712845,169.58,169.57,130.21]
["bitfinex","SOLUSD",1754592042373,30.03,169.58,169.57,130.21]
["bitfinex","SOLUSD",1754592043081,0.03,169.58,169.57,130.21]
["bitfinex","SOLUSD",1754592044183,0.03,169.58,169.57,129.5]
["bitfinex","SOLUSD",1754592044385,3.77372551,169.58,169.57,129.5]
["bitfinex","SOLUSD",1754592044688,6.57819411,169.58,169.57,129.5]
["bitfinex","SOLUSD",1754592045381,27.58133148,169.58,169.57,129.5]
["bitfinex","SOLUSD",1754592045769,27.58133148,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592045770,57.58133148,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592047565,61.55017681,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592049587,60.85017681,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592049965,39.89576713,169.58,169.57,75.661552]
["bitfinex","SOLUSD",1754592050884,39.89576713,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592051684,9.89576713,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592051886,0.03,169.58,169.57,75.661552]
["bitfinex","SOLUSD",1754592052304,9.89576713,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592056573,15.74396124,169.58,169.57,74.951552]
["bitfinex","SOLUSD",1754592056789,41.10621557,169.56,169.55,0.06]
["bitfinex","SOLUSD",1754592056971,41.10621557,169.56,169.48,1e-08]
["bitfinex","SOLUSD",1754592056972,26.0,169.49,169.48,1e-08]
["bitfinex","SOLUSD",1754592057164,15.10621557,169.48,169.44,0.06]
["bitfinex","SOLUSD",1754592057365,26.80260379,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592057585,30.77144912,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592057764,25.62325501,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592058662,31.52470086,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592059361,61.5103157,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592060865,54.90886985,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592061588,33.95446017,169.45,169.44,0.77]
["bitfinex","SOLUSD",1754592061787,3.95446017,169.45,169.44,0.77]
["bitfinex","SOLUSD",1754592061988,20.95440968,169.46,169.44,0.77]
["bitfinex","SOLUSD",1754592062314,20.95440968,169.46,169.44,0.06]
["bitfinex","SOLUSD",1754592062596,9.79972237,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592063893,5.84819411,169.45,169.44,0.06]
["bitfinex","SOLUSD",1754592064093,9.79721735,169.45,169.44,41.22]
["bitfinex","SOLUSD",1754592064483,5.84819411,169.45,169.44,41.22]
["bitfinex","SOLUSD",1754592064704,5.84819411,169.45,169.44,41.93]
["bitfinex","SOLUSD",1754592067585,15.10621557,169.48,169.44,41.93]
["bitfinex","SOLUSD",1754592067782,9.79524219,169.47,169.44,41.93]
["bitfinex","SOLUSD",1754592067980,3.94704808,169.47,169.44,41.93]
["bitfinex","SOLUSD",1754592068181,5.84819411,169.46,169.44,41.93]
["bitfinex","SOLUSD",1754592068591,3.94704808,169.47,169.45,0.71]
["bitfinex","SOLUSD",1754592068772,19.05326365,169.47,169.46,41.14]
["bitfinex","SOLUSD",1754592069107,24.90145776,169.47,169.46,41.14]
["bitfinex","SOLUSD",1754592070796,20.95440968,169.47,169.46,41.14]
["bitfinex","SOLUSD",1754592073048,20.95440968,169.47,169.46,116.091552]
["bitfinex","SOLUSD",1754592073322,27.51515907,169.47,169.46,116.091552]
["bitfinex","SOLUSD",1754592073619,26.85515907,169.47,169.46,116.091552]
["bitfinex","SOLUSD",1754592073772,20.95440968,169.47,169.46,116.091552]
["bitfinex","SOLUSD",1754592075077,26.85515907,169.47,169.46,116.091552]
["bitfinex","SOLUSD",1754592075473,27.51515907,169.47,169.46,74.951552]
["bitfinex","SOLUSD",1754592075687,15.10621557,169.47,169.46,116.071552]
["bitfinex","SOLUSD",1754592075894,20.95440968,169.47,169.46,116.791552]
["bitfinex","SOLUSD",1754592076092,15.10621557,169.47,169.46,116.791552]
["bitfinex","SOLUSD",1754592076329,50.95440968,169.47,169.46,116.071552]
["bitfinex","SOLUSD",1754592077826,20.95440968,169.47,169.46,116.071552]
["bitfinex","SOLUSD",1754592081120,27.51515907,169.47,169.46,116.071552]
["bitfinex","SOLUSD",1754592082326,21.61440968,169.47,169.46,116.071552]
["bitfinex","SOLUSD",1754592082508,27.51515907,169.47,169.46,116.071552]
["bitfinex","SOLUSD",1754592083211,27.51515907,169.47,169.46,116.131552]
["bitfinex","SOLUSD",1754592083839,26.85515907,169.47,169.46,116.131552]
["bitfinex","SOLUSD",1754592084127,27.51515907,169.47,169.46,116.131552]
["bitfinex","SOLUSD",1754592085012,27.51515907,169.47,169.46,75.011552]
["bitfinex","SOLUSD",1754592085211,27.51515907,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592086139,31.46266048,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592086318,57.51515907,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592086721,27.51515907,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592087224,31.46320332,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592089431,30.80320332,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592089835,60.80320332,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592090542,56.85515907,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592091315,60.80665381,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592091522,60.80702847,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592092622,61.46702847,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592092836,31.46702847,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592093536,30.80702847,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592094238,24.95883436,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592094544,30.80702847,169.47,169.46,116.111552]
["bitfinex","SOLUSD",1754592095020,24.90627908,169.47,169.46,116.831552]
["bitfinex","SOLUSD",1754592095219,30.80702847,169.47,169.46,116.831552]
["bitfinex","SOLUSD",1754592095616,9.80006351,169.47,169.46,116.831552]
["bitfinex","SOLUSD",1754592095824,15.73059385,169.48,169.46,116.831552]
["bitfinex","SOLUSD",1754592096144,30.83680942,169.48,169.47,0.72]
["bitfinex","SOLUSD",1754592096343,60.83680942,169.48,169.47,0.72]
["bitfinex","SOLUSD",1754592096641,60.83680942,169.48,169.47,75.671552]
["bitfinex","SOLUSD",1754592096828,54.93627908,169.48,169.47,75.671552]
["bitfinex","SOLUSD",1754592098152,60.8366803,169.48,169.47,74.951552]
["bitfinex","SOLUSD",1754592098525,60.84882598,169.48,169.47,74.951552]
["bitfinex","SOLUSD",1754592098724,54.94842476,169.48,169.47,74.951552]
["bitfinex","SOLUSD",1754592098923,54.94842476,169.48,169.47,75.671552]
["bitfinex","SOLUSD",1754592099342,33.99401508,169.48,169.47,75.671552]
["bitfinex","SOLUSD",1754592099525,3.99401508,169.48,169.47,81.57230139]
["bitfinex","SOLUSD",1754592099939,3.99401508,169.48,169.47,87.4204955]
["bitfinex","SOLUSD",1754592100243,3.99401508,169.48,169.47,81.51974611]
["bitfinex","SOLUSD",1754592101831,3.99401508,169.48,169.47,75.671552]
["bitfinex","SOLUSD",1754592104130,3.99401508,169.48,169.47,74.951552]
["bitfinex","SOLUSD",1754592104937,3.99401508,169.48,169.47,116.011552]
["bitfinex","SOLUSD",1754592105746,3.99401508,169.48,169.47,116.681552]
["bitfinex","SOLUSD",1754592105939,3.99401508,169.48,169.47,75.621552]
["bitfinex","SOLUSD",1754592106250,3.99401508,169.48,169.47,116.681552]
["bitfinex","SOLUSD",1754592107043,3.99401508,169.48,169.47,75.621552]
["bitfinex","SOLUSD",1754592107244,3.99401508,169.48,169.47,81.52230139]
["bitfinex","SOLUSD",1754592107443,3.99401508,169.48,169.47,122.58230139]
["bitfinex","SOLUSD",1754592108158,3.99401508,169.48,169.47,128.4304955]
["bitfinex","SOLUSD",1754592109555,3.99401508,169.48,169.47,122.58230139]
["bitfinex","SOLUSD",1754592109745,3.99401508,169.48,169.47,116.681552]
["bitfinex","SOLUSD",1754592110869,3.99401508,169.48,169.47,116.011552]
["bitfinex","SOLUSD",1754592111164,4.71401508,169.48,169.47,116.011552]
["bitfinex","SOLUSD",1754592111347,4.71401508,169.48,169.47,74.951552]
["bitfinex","SOLUSD",1754592111540,4.71401508,169.48,169.47,115.991552]
["bitfinex","SOLUSD",1754592112565,3.99401508,169.48,169.47,116.661552]
["bitfinex","SOLUSD",1754592113964,3.99401508,169.48,169.47,75.621552]
["bitfinex","SOLUSD",1754592114360,3.99401508,169.48,169.47,116.661552]
["bitfinex","SOLUSD",1754592114570,3.99401508,169.48,169.47,115.991552]
["bitfinex","SOLUSD",1754592116470,3.99401508,169.48,169.47,116.661552]
["bitfinex","SOLUSD",1754592117467,3.99401508,169.48,169.47,264.561552]
["bitfinex","SOLUSD",1754592117661,3.99401508,169.48,169.47,223.521552]
["bitfinex","SOLUSD",1754592117869,3.99401508,169.48,169.47,263.891552]
["bitfinex","SOLUSD",1754592118074,3.99401508,169.48,169.47,222.851552]
["bitfinex","SOLUSD",1754592118251,4.71401508,169.48,169.47,263.891552]
["bitfinex","SOLUSD",1754592118871,3.99401508,169.48,169.47,263.891552]
["bitfinex","SOLUSD",1754592119246,3.99401508,169.48,169.47,222.851552]
["bitfinex","SOLUSD",1754592119465,3.99401508,169.48,169.47,263.891552]
["bitfinex","SOLUSD",1754592120446,3.99401508,169.48,169.47,264.561552]
["bitfinex","SOLUSD",1754592121251,3.99401508,169.48,169.47,223.521552]
["bitfinex","SOLUSD",1754592121453,3.99401508,169.48,169.47,264.561552]
["bitfinex","SOLUSD",1754592122656,3.99401508,169.48,169.47,223.521552]
["bitfinex","SOLUSD",1754592122854,3.99401508,169.48,169.47,264.561552]
["bitfinex","SOLUSD",1754592123175,3.99401508,169.48,169.47,116.661552]
["bitfinex","SOLUSD",1754592123370,3.99401508,169.48,169.47,115.991552]
["bitfinex","SOLUSD",1754592125070,3.99401508,169.48,169.47,116.661552]
["bitfinex","SOLUSD",1754592125871,3.99401508,169.48,169.47,115.991552]
["bitfinex","SOLUSD",1754592126892,3.99401508,169.48,169.47,116.051552]
["bitfinex","SOLUSD",1754592129481,3.99401508,169.48,169.47,75.011552]
["bitfinex","SOLUSD",1754592129781,3.99401508,169.48,169.47,116.031552]
["bitfinex","SOLUSD",1754592132386,3.99401508,169.48,169.47,75.011552]
["bitfinex","SOLUSD",1754592132579,3.99401508,169.48,169.47,116.031552]
["bitfinex","SOLUSD",1754592134985,4.66401508,169.48,169.47,116.031552]
["bitfinex","SOLUSD",1754592138492,23.51668231,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592139997,29.41708353,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592140204,3.99401508,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592140383,19.10023065,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592140588,25.67063187,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592141097,29.41708353,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592143587,28.74708353,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592143791,22.84668231,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592144206,22.8655396,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592144907,4.01287237,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592145084,19.11908794,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592147900,4.01287237,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592148108,19.11908794,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592148294,19.11908794,169.48,169.47,106.76407709]
["bitfinex","SOLUSD",1754592148479,24.09767841,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592148679,34.41453129,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592151406,29.43594082,169.48,169.47,65.04407709]
["bitfinex","SOLUSD",1754592151586,29.43594082,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592153404,25.68948916,169.48,169.47,106.06407709]
["bitfinex","SOLUSD",1754592153614,29.43594082,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592153991,28.76594082,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592154610,19.11908794,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592154793,19.11908794,169.48,169.47,96.79647516]
["bitfinex","SOLUSD",1754592155491,19.11908794,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592156697,19.11908794,169.48,169.47,96.79647516]
["bitfinex","SOLUSD",1754592156927,22.8655396,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592157305,28.76594082,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592157700,22.8655396,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592158994,28.76594082,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592160112,25.01948916,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592162333,19.11908794,169.48,169.47,96.09647516]
["bitfinex","SOLUSD",1754592165400,4.01287237,169.48,169.47,106.46367621]
["bitfinex","SOLUSD",1754592166518,6.22493593,169.48,169.47,106.46367621]
["bitfinex","SOLUSD",1754592170402,6.22493593,169.48,169.47,100.56292682]
["bitfinex","SOLUSD",1754592170602,0.03,169.5,169.47,100.56292682]
["bitfinex","SOLUSD",1754592170603,3.74645166,169.49,169.48,48.79153923]
["bitfinex","SOLUSD",1754592171210,4.43645166,169.49,169.48,48.79153923]
["bitfinex","SOLUSD",1754592171609,21.0359766,169.5,169.48,48.79153923]
["bitfinex","SOLUSD",1754592171826,21.7259766,169.5,169.49,41.02]
["bitfinex","SOLUSD",1754592172403,25.47242826,169.5,169.49,41.02]
["bitfinex","SOLUSD",1754592174840,21.7259766,169.5,169.49,41.02]
["bitfinex","SOLUSD",1754592175137,25.47242826,169.5,169.48,48.79153923]
["bitfinex","SOLUSD",1754592175307,24.78242826,169.5,169.49,41.02]
["bitfinex","SOLUSD",1754592175507,24.78242826,169.5,169.48,48.79153923]
["bitfinex","SOLUSD",1754592175823,24.78242826,169.5,169.49,41.02]
["bitfinex","SOLUSD",1754592176529,25.47242826,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592177432,25.47242826,169.5,169.49,48.79153923]
["bitfinex","SOLUSD",1754592177637,25.47242826,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592180645,30.44962072,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592182525,36.64131103,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592183052,36.64018648,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592183939,66.63193659,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592185456,61.66011424,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592185756,65.94402412,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592189157,35.94402412,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592189360,36.63402412,169.5,169.49,89.81153923]
["bitfinex","SOLUSD",1754592190056,31.66011424,169.5,169.49,79.84487771]
["bitfinex","SOLUSD",1754592190264,61.66011424,169.5,169.49,79.84487771]
["bitfinex","SOLUSD",1754592190835,66.6356886,169.5,169.49,38.82487771]
["bitfinex","SOLUSD",1754592191158,79.39416177,169.5,169.49,38.82487771]
["bitfinex","SOLUSD",1754592192043,61.66104577,169.5,169.49,38.82487771]
["bitfinex","SOLUSD",1754592194177,61.66104577,169.5,169.48,41.02]
["bitfinex","SOLUSD",1754592194345,60.94133784,169.49,169.48,41.02]
["bitfinex","SOLUSD",1754592194653,61.66133784,169.49,169.48,41.02]
["bitfinex","SOLUSD",1754592197370,15.10621557,169.48,169.47,41.08]
["bitfinex","SOLUSD",1754592197583,55.76128474,169.48,169.47,41.08]
["bitfinex","SOLUSD",1754592197939,61.66168596,169.48,169.47,41.08]
["bitfinex","SOLUSD",1754592198961,61.66168596,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754592199764,64.02400937,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754592200869,64.02400937,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754592201074,18.85266723,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754592201277,25.03905315,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754592201572,25.75905315,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754592202074,31.66015075,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754592202448,31.66015075,169.46,169.44,0.00471]
["bitfinex","SOLUSD",1754592202648,25.75905315,169.45,169.44,88.50471]
["bitfinex","SOLUSD",1754592202962,45.71429708,169.45,169.44,0.00471]
["bitfinex","SOLUSD",1754592203164,15.10621557,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754592203354,14.89488449,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592203555,15.61488449,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592203771,30.72110006,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592204142,61.66119562,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592204674,66.36261197,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592207545,79.40165262,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592207741,78.68165262,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592208367,79.40165262,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592208881,79.39223657,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592211759,77.19272458,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592211962,79.38978157,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592214187,78.66978157,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592214767,78.6686339,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592214990,79.3886339,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592215503,78.6686339,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592216003,60.9281769,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592216168,30.9281769,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592217458,31.6481769,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592218095,31.64777594,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592219277,61.64777594,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592222588,60.92777594,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592222893,60.92777594,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592223197,60.92777594,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592223403,60.92777594,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592223786,60.92804204,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592224875,60.92804204,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592226785,59.42226758,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592226990,61.61853296,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592227189,60.92853296,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592228113,60.92853296,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592229387,60.92853296,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592229809,60.92853296,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592230299,57.1820813,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592230482,60.92853296,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592232507,36.17372326,169.43,169.42,0.76]
["bitfinex","SOLUSD",1754592232808,36.17372326,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592233598,6.17372326,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592235686,6.17828267,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592238892,6.17828267,169.43,169.42,88.56]
["bitfinex","SOLUSD",1754592239094,6.17828267,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592241916,6.17828267,169.43,169.42,93.00645166]
["bitfinex","SOLUSD",1754592242697,6.17828267,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592242902,6.17828267,169.43,169.42,93.00645166]
["bitfinex","SOLUSD",1754592243213,6.17828267,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592243608,3.97745788,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592243810,6.18204744,169.43,169.42,89.26]
["bitfinex","SOLUSD",1754592244207,6.18204744,169.43,169.42,129.58]
["bitfinex","SOLUSD",1754592245521,6.18204744,169.43,169.42,130.28]
["bitfinex","SOLUSD",1754592245720,6.18204744,169.43,169.42,134.02645166]
["bitfinex","SOLUSD",1754592248014,6.18204744,169.43,169.42,139.92894251]
["bitfinex","SOLUSD",1754592248902,6.18204744,169.43,169.42,134.02645166]
["bitfinex","SOLUSD",1754592249534,6.18226619,169.43,169.42,134.02645166]
["bitfinex","SOLUSD",1754592250641,9.67764879,169.46,169.44,82.28773381]
["bitfinex","SOLUSD",1754592250859,9.67764879,169.46,169.45,41.02]
["bitfinex","SOLUSD",1754592251856,10.38764879,169.46,169.45,41.02]
["bitfinex","SOLUSD",1754592253140,36.64119713,169.46,169.45,41.02]
["bitfinex","SOLUSD",1754592256246,36.64119713,169.46,169.45,123.30773381]
["bitfinex","SOLUSD",1754592256438,40.38764879,169.46,169.45,123.30773381]
["bitfinex","SOLUSD",1754592260848,55.49386436,169.46,169.45,82.28773381]
["bitfinex","SOLUSD",1754592262339,66.62896705,169.46,169.45,82.28773381]
["bitfinex","SOLUSD",1754592262545,15.10621557,169.45,169.44,82.28773381]
["bitfinex","SOLUSD",1754592262872,122.6032093,169.45,169.44,82.28773381]
["bitfinex","SOLUSD",1754592263649,107.61740266,169.45,169.44,82.28773381]
["bitfinex","SOLUSD",1754592264774,102.65716886,169.45,169.44,82.28773381]
["bitfinex","SOLUSD",1754592266585,107.6188413,169.45,169.44,80.81058744]
["bitfinex","SOLUSD",1754592267179,122.60464794,169.45,169.44,80.81058744]
["bitfinex","SOLUSD",1754592267677,120.39992841,169.45,169.44,80.81058744]
["bitfinex","SOLUSD",1754592267872,122.60525559,169.45,169.44,80.81058744]
["bitfinex","SOLUSD",1754592268272,137.35887022,169.45,169.42,80.87058744]
["bitfinex","SOLUSD",1754592268473,48.85266723,169.43,169.42,80.87058744]
["bitfinex","SOLUSD",1754592268682,55.02633066,169.43,169.42,80.87058744]
["bitfinex","SOLUSD",1754592268852,55.73633066,169.43,169.42,80.87058744]
["bitfinex","SOLUSD",1754592269482,61.63847313,169.43,169.42,80.87058744]
["bitfinex","SOLUSD",1754592270781,61.63874218,169.43,169.42,80.87058744]
["bitfinex","SOLUSD",1754592273253,61.63874218,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754592273454,15.10621557,169.42,169.4,41.08]
["bitfinex","SOLUSD",1754592273784,55.73659971,169.41,169.4,41.08]
["bitfinex","SOLUSD",1754592274087,55.73659971,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754592274582,31.63943897,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754592276087,30.92943897,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754592276399,31.63943897,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754592276561,31.63943897,169.41,169.39,122.03058744]
["bitfinex","SOLUSD",1754592276765,15.82357186,169.4,169.39,122.03058744]
["bitfinex","SOLUSD",1754592277280,15.82357186,169.4,169.39,122.70058744]
["bitfinex","SOLUSD",1754592279167,15.82357186,169.4,169.39,122.03058744]
["bitfinex","SOLUSD",1754592279572,15.82071951,169.4,169.39,122.03058744]
["bitfinex","SOLUSD",1754592280386,30.92693508,169.4,169.39,122.03058744]
["bitfinex","SOLUSD",1754592280591,61.60693508,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592280792,61.60693508,169.4,169.39,122.03058744]
["bitfinex","SOLUSD",1754592281473,60.92693508,169.4,169.39,122.03058744]
["bitfinex","SOLUSD",1754592281668,61.60693508,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592282566,61.60506428,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592283188,66.56673672,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592284386,107.58673672,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592285473,77.58673672,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592285879,77.58673672,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592286788,75.38586364,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592288399,105.38586364,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592289397,100.4241912,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592289579,96.45585495,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592289772,100.41305971,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592290272,58.71305971,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592290492,58.71305971,169.4,169.39,0.91]
["bitfinex","SOLUSD",1754592291292,58.71305971,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592291806,58.71305971,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592298516,59.39305971,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592298694,58.71305971,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592299215,59.39305971,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592300115,58.71305971,169.4,169.39,81.01058744]
["bitfinex","SOLUSD",1754592300496,58.71305971,169.4,169.39,81.72058744]
["bitfinex","SOLUSD",1754592301591,58.71305971,169.4,169.39,0.91]
["bitfinex","SOLUSD",1754592302700,58.71305971,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592303097,59.39305971,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592304002,100.41305971,169.4,169.39,0.2]
["bitfinex","SOLUSD",1754592304204,15.10621557,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754592304409,64.33991415,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754592306533,34.33991415,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754592309440,33.65991415,169.39,169.38,0.77]
["bitfinex","SOLUSD",1754592309600,63.65991415,169.39,169.38,0.77]
["bitfinex","SOLUSD",1754592309798,58.7134082,169.39,169.38,0.77]
["bitfinex","SOLUSD",1754592310445,49.06342033,169.39,169.38,0.77]
["bitfinex","SOLUSD",1754592311008,33.95720476,169.39,169.38,4.51645166]
["bitfinex","SOLUSD",1754592311442,33.95720476,169.39,169.38,36.42033641]
["bitfinex","SOLUSD",1754592312250,3.95720476,169.39,169.38,36.42033641]
["bitfinex","SOLUSD",1754592312619,3.95720476,169.39,169.38,38.53206914]
["bitfinex","SOLUSD",1754592313443,3.95720476,169.42,169.39,5.90351077]
["bitfinex","SOLUSD",1754592313647,3.95720476,169.41,169.4,0.72]
["bitfinex","SOLUSD",1754592313851,3.95720476,169.41,169.4,6.57818439]
["bitfinex","SOLUSD",1754592314629,3.95720476,169.41,169.4,47.59818439]
["bitfinex","SOLUSD",1754592316659,3.95720476,169.43,169.4,47.59818439]
["bitfinex","SOLUSD",1754592316836,3.95720476,169.42,169.41,6.57818439]
["bitfinex","SOLUSD",1754592318935,3.95720476,169.42,169.41,5.85818439]
["bitfinex","SOLUSD",1754592319646,3.95720476,169.42,169.4,135.37818439]
["bitfinex","SOLUSD",1754592319856,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592320028,3.95720476,169.43,169.4,136.09818439]
["bitfinex","SOLUSD",1754592320236,3.95720476,169.42,169.4,136.09818439]
["bitfinex","SOLUSD",1754592320458,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592320756,3.95720476,169.41,169.4,135.37818439]
["bitfinex","SOLUSD",1754592321343,3.95720476,169.42,169.4,136.09818439]
["bitfinex","SOLUSD",1754592321554,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592321728,3.95720476,169.42,169.4,136.09818439]
["bitfinex","SOLUSD",1754592321929,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592322155,3.95720476,169.42,169.4,136.09818439]
["bitfinex","SOLUSD",1754592322338,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592322555,3.95720476,169.42,169.4,136.09818439]
["bitfinex","SOLUSD",1754592322742,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592322946,3.95720476,169.42,169.4,136.09818439]
["bitfinex","SOLUSD",1754592323146,3.95720476,169.41,169.4,136.09818439]
["bitfinex","SOLUSD",1754592323342,3.95720476,169.43,169.4,136.09818439]
["bitfinex","SOLUSD",1754592323543,3.95720476,169.42,169.41,6.57818439]
["bitfinex","SOLUSD",1754592324159,0.03,169.44,169.41,95.07818439]
["bitfinex","SOLUSD",1754592324364,3.96353271,169.43,169.42,41.0]
["bitfinex","SOLUSD",1754592324569,3.96353271,169.43,169.42,41.72]
["bitfinex","SOLUSD",1754592324863,3.96353271,169.43,169.42,47.57818439]
["bitfinex","SOLUSD",1754592327360,3.96353271,169.43,169.42,136.07818439]
["bitfinex","SOLUSD",1754592327872,3.96353271,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592328872,3.96103143,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592329742,3.96103143,169.43,169.42,136.07818439]
["bitfinex","SOLUSD",1754592330066,3.96103143,169.43,169.42,135.35818439]
["bitfinex","SOLUSD",1754592330867,3.9610678,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592331869,4.6510678,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592333168,3.9610678,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592335454,4.6510678,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592336047,10.55321027,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592337835,10.55457078,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592338362,10.55457078,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592338543,10.55457078,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592339650,10.55457078,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592339845,10.55457078,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592340046,29.40963041,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592341670,59.40963041,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592342954,55.66078635,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592343160,58.71963041,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592343355,39.86457078,169.43,169.42,88.5]
["bitfinex","SOLUSD",1754592343675,39.86457078,169.43,169.42,130.16]
["bitfinex","SOLUSD",1754592345093,35.90214247,169.43,169.42,130.16]
["bitfinex","SOLUSD",1754592345288,9.86583902,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592345868,3.96369655,169.43,169.42,130.16]
["bitfinex","SOLUSD",1754592348497,3.96369655,169.43,169.42,133.90884406]
["bitfinex","SOLUSD",1754592351795,3.96369655,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592352210,4.64369655,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592352388,10.54583902,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592354904,9.86583902,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592356604,14.8204597,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592357101,15.5004597,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592357499,36.4647583,169.43,169.42,129.5]
["bitfinex","SOLUSD",1754592357687,31.51013762,169.43,169.42,78.52877201]
["bitfinex","SOLUSD",1754592359980,61.51013762,169.43,169.42,78.52877201]
["bitfinex","SOLUSD",1754592360483,31.51013762,169.43,169.42,78.52877201]
["bitfinex","SOLUSD",1754592361104,25.65205459,169.43,169.42,78.52877201]
["bitfinex","SOLUSD",1754592361295,30.83013762,169.43,169.42,78.52877201]
["bitfinex","SOLUSD",1754592361692,3.96369655,169.43,169.42,78.52877201]
["bitfinex","SOLUSD",1754592361885,3.96369655,169.43,169.42,79.18877201]
["bitfinex","SOLUSD",1754592362610,3.96369655,169.43,169.42,85.04685504]
["bitfinex","SOLUSD",1754592363495,33.96369655,169.43,169.42,85.04685504]
["bitfinex","SOLUSD",1754592363804,3.96369655,169.43,169.42,85.04685504]
["bitfinex","SOLUSD",1754592364801,3.96369655,169.43,169.42,90.94934589]
["bitfinex","SOLUSD",1754592365808,3.96369655,169.43,169.42,238.84934589]
["bitfinex","SOLUSD",1754592370202,0.03,169.45,169.44,74.53507546]
["bitfinex","SOLUSD",1754592370394,0.03,169.45,169.44,121.39315849]
["bitfinex","SOLUSD",1754592370593,0.03,169.45,169.44,122.08315849]
["bitfinex","SOLUSD",1754592372207,0.03,169.45,169.44,127.98495263]
["bitfinex","SOLUSD",1754592373516,0.03,169.45,169.44,275.88495263]
["bitfinex","SOLUSD",1754592373922,0.03,169.45,169.44,281.74303566]
["bitfinex","SOLUSD",1754592374416,0.03,169.46,169.45,100.50507546]
["bitfinex","SOLUSD",1754592374606,0.03,169.46,169.45,106.36315849]
["bitfinex","SOLUSD",1754592374800,0.03,169.46,169.45,107.05315849]
["bitfinex","SOLUSD",1754592375806,0.03,169.46,169.45,112.95460434]
["bitfinex","SOLUSD",1754592377611,0.03,169.46,169.45,261.44474892]
["bitfinex","SOLUSD",1754592377808,0.03,169.46,169.45,260.85460434]
["bitfinex","SOLUSD",1754592382322,0.03,169.46,169.45,301.83460434]
["bitfinex","SOLUSD",1754592383624,27.18254745,169.51,169.5,73.72507546]
["bitfinex","SOLUSD",1754592383833,31.14144216,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592385631,31.80144216,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592387128,37.70079913,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592388448,31.80144216,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592389335,37.70079913,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592390236,37.69938164,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592391533,31.80002467,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592392733,31.14002467,169.51,169.5,262.60507546]
["bitfinex","SOLUSD",1754592396211,27.18254745,169.51,169.5,267.04015444]
["bitfinex","SOLUSD",1754592401443,0.03,169.52,169.51,50.28760699]
["bitfinex","SOLUSD",1754592401643,0.03,169.52,169.51,91.26760699]
["bitfinex","SOLUSD",1754592402945,0.03,169.52,169.51,91.94760699]
["bitfinex","SOLUSD",1754592407226,0.03,169.52,169.51,88.20252801]
["bitfinex","SOLUSD",1754592407433,0.03,169.52,169.51,91.94760699]
["bitfinex","SOLUSD",1754592408035,0.03,169.52,169.51,91.26760699]
["bitfinex","SOLUSD",1754592408233,0.03,169.52,169.51,87.52252801]
["bitfinex","SOLUSD",1754592408434,0.69,169.52,169.51,87.52252801]
["bitfinex","SOLUSD",1754592410331,0.03,169.52,169.51,87.52252801]
["bitfinex","SOLUSD",1754592411324,3.99051888,169.52,169.51,87.52252801]
["bitfinex","SOLUSD",1754592413124,3.99051888,169.52,169.51,87.50252801]
["bitfinex","SOLUSD",1754592413820,3.99051888,169.52,169.51,88.18252801]
["bitfinex","SOLUSD",1754592414933,3.99051888,169.52,169.51,91.92760699]
["bitfinex","SOLUSD",1754592415244,3.99051888,169.52,169.51,88.18252801]
["bitfinex","SOLUSD",1754592416849,3.99051888,169.52,169.51,87.50252801]
["bitfinex","SOLUSD",1754592417547,3.99051888,169.52,169.51,46.54252801]
["bitfinex","SOLUSD",1754592417756,3.99051888,169.52,169.51,87.50252801]
["bitfinex","SOLUSD",1754592417930,3.99051888,169.52,169.51,88.18252801]
["bitfinex","SOLUSD",1754592418625,3.99051888,169.52,169.51,91.92760699]
["bitfinex","SOLUSD",1754592419151,0.03,169.53,169.52,42.55200913]
["bitfinex","SOLUSD",1754592419337,0.03,169.53,169.52,46.97708811]
["bitfinex","SOLUSD",1754592422431,0.03,169.53,169.52,43.23200913]
["bitfinex","SOLUSD",1754592425047,10.30282406,169.56,169.53,42.52200913]
["bitfinex","SOLUSD",1754592425253,10.30282406,169.56,169.54,40.96]
["bitfinex","SOLUSD",1754592426536,0.03,169.55,169.54,40.96]
["bitfinex","SOLUSD",1754592429051,0.69,169.55,169.54,40.96]
["bitfinex","SOLUSD",1754592429230,6.5879652,169.55,169.54,40.96]
["bitfinex","SOLUSD",1754592430934,6.5879652,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592431134,10.56552759,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592431533,9.90552759,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592433037,13.65060657,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592433439,43.65060657,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592433736,44.34060657,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592434856,39.90552759,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592435050,9.90552759,169.55,169.54,83.48200913]
["bitfinex","SOLUSD",1754592435768,4.00756239,169.55,169.54,84.16200913]
["bitfinex","SOLUSD",1754592436542,0.03,169.58,169.54,84.16200913]
["bitfinex","SOLUSD",1754592436543,3.97756239,169.56,169.55,42.49200913]
["bitfinex","SOLUSD",1754592436859,30.0,169.56,169.55,93.77505331]
["bitfinex","SOLUSD",1754592437062,0.03,169.58,169.55,93.77505331]
["bitfinex","SOLUSD",1754592437359,7.7489525,169.58,169.55,42.49200913]
["bitfinex","SOLUSD",1754592437543,3.97387352,169.57,169.56,40.96]
["bitfinex","SOLUSD",1754592438665,7.7189525,169.57,169.56,40.96]
["bitfinex","SOLUSD",1754592439956,13.61622206,169.57,169.56,40.96]
["bitfinex","SOLUSD",1754592440463,14.30622206,169.57,169.56,40.96]
["bitfinex","SOLUSD",1754592440653,10.33234854,169.57,169.56,40.96]
["bitfinex","SOLUSD",1754592442666,10.33234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592443042,9.64234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592443242,5.89726956,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592443456,9.64234854,169.57,169.56,84.13200913]
["bitfinex","SOLUSD",1754592444358,9.64234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592445166,14.30081756,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592445463,10.33234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592445642,9.64234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592446562,13.61081756,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592447171,5.89726956,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592447358,9.64234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592449452,9.67234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592449664,9.67234854,169.57,169.56,84.13200913]
["bitfinex","SOLUSD",1754592453587,10.36234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592453953,9.67234854,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592455059,13.64081756,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592456767,13.64081756,169.57,169.56,84.13200913]
["bitfinex","SOLUSD",1754592460582,13.64081756,169.57,169.56,83.45200913]
["bitfinex","SOLUSD",1754592460875,13.64081756,169.57,169.56,84.13200913]
["bitfinex","SOLUSD",1754592462096,3.99846902,169.57,169.56,84.13200913]
["bitfinex","SOLUSD",1754592462395,0.03,169.58,169.57,42.46200913]
["bitfinex","SOLUSD",1754592462578,30.03,169.58,169.57,46.20708811]
["bitfinex","SOLUSD",1754592462778,30.03,169.58,169.57,46.88708811]
["bitfinex","SOLUSD",1754592463586,0.03,169.58,169.57,46.88708811]
["bitfinex","SOLUSD",1754592466288,0.03,169.58,169.57,52.78435767]
["bitfinex","SOLUSD",1754592467298,0.03,169.58,169.57,226.68435767]
["bitfinex","SOLUSD",1754592467597,0.03,169.62,169.61,42.34200913]
["bitfinex","SOLUSD",1754592467786,30.03,169.62,169.61,87.02708811]
["bitfinex","SOLUSD",1754592467982,33.99898793,169.62,169.61,87.02708811]
["bitfinex","SOLUSD",1754592468179,33.99898793,169.62,169.61,83.96200913]
["bitfinex","SOLUSD",1754592468384,33.99898793,169.62,169.61,87.70708811]
["bitfinex","SOLUSD",1754592468696,3.99898793,169.62,169.61,83.96200913]
["bitfinex","SOLUSD",1754592469076,0.03,169.62,169.61,83.96200913]
["bitfinex","SOLUSD",1754592472002,0.03,169.62,169.61,83.28200913]
["bitfinex","SOLUSD",1754592472200,0.03,169.62,169.61,83.96200913]
["bitfinex","SOLUSD",1754592473307,0.03,169.62,169.61,87.70708811]
["bitfinex","SOLUSD",1754592473612,0.03,169.62,169.61,93.60296689]
["bitfinex","SOLUSD",1754592475112,3.99898793,169.65,169.64,42.25200913]
["bitfinex","SOLUSD",1754592475318,0.03,169.65,169.64,86.91708811]
["bitfinex","SOLUSD",1754592475484,0.03,169.65,169.64,87.59708811]
["bitfinex","SOLUSD",1754592477501,0.03,169.65,169.64,45.34507898]
["bitfinex","SOLUSD",1754592480188,0.03,169.65,169.64,41.6]
["bitfinex","SOLUSD",1754592487107,0.1,169.66,169.65,42.22200913]
["bitfinex","SOLUSD",1754592487303,0.1,169.66,169.65,42.90200913]
["bitfinex","SOLUSD",1754592493088,0.1,169.66,169.65,190.80200913]
["bitfinex","SOLUSD",1754592502226,0.1,169.66,169.65,190.80200913]
["bitfinex","SOLUSD",1754592508130,4.05977933,169.66,169.65,190.80200913]
["bitfinex","SOLUSD",1754592509022,0.1,169.66,169.65,190.80200913]
["bitfinex","SOLUSD",1754592509344,3.96714619,169.68,169.67,38.1322298]
["bitfinex","SOLUSD",1754592509514,5.9928944,169.7,169.67,79.0322298]
["bitfinex","SOLUSD",1754592509515,9.73797338,169.7,169.67,79.0322298]
["bitfinex","SOLUSD",1754592509713,10.42797338,169.7,169.67,227.5822298]
["bitfinex","SOLUSD",1754592515730,9.73797338,169.7,169.68,0.65]
["bitfinex","SOLUSD",1754592515917,9.73797338,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592516116,39.73797338,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592516651,30.1,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592517147,30.1,169.7,169.69,41.55]
["bitfinex","SOLUSD",1754592517512,35.99275191,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592517740,9.73783089,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592517942,10.42783089,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592518718,40.42783089,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592519545,45.39609204,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592519730,45.39609204,169.7,169.69,79.0322298]
["bitfinex","SOLUSD",1754592520141,40.42783089,169.7,169.69,69.07638507]
["bitfinex","SOLUSD",1754592520341,10.42783089,169.7,169.69,69.07638507]
["bitfinex","SOLUSD",1754592521340,14.40453062,169.7,169.69,69.07638507]
["bitfinex","SOLUSD",1754592522562,14.40453062,169.7,169.69,79.0322298]
["bitfinex","SOLUSD",1754592523239,44.40453062,169.7,169.69,79.0322298]
["bitfinex","SOLUSD",1754592525121,44.40453062,169.7,169.69,38.1322298]
["bitfinex","SOLUSD",1754592528746,43.71453062,169.7,169.69,38.1322298]
["bitfinex","SOLUSD",1754592532833,48.68651284,169.7,169.69,38.1322298]
["bitfinex","SOLUSD",1754592534126,43.71453062,169.7,169.69,38.1322298]
["bitfinex","SOLUSD",1754592536731,44.39453062,169.7,169.69,38.1322298]
["bitfinex","SOLUSD",1754592541665,51.57823742,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592543840,50.89823742,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592544066,17.15315844,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592544376,18.68794034,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592544535,20.89833111,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592545176,15.92492139,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592547154,45.92492139,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592547976,45.92492139,169.7,169.69,37.357222]
["bitfinex","SOLUSD",1754592548158,45.92492139,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592550373,45.92514645,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592553478,45.92527517,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592555376,15.92527517,169.7,169.69,36.657222]
["bitfinex","SOLUSD",1754592555873,15.92527517,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592558379,45.92527517,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592562491,45.92555493,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592562672,15.92555493,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592562871,13.71453062,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592563069,15.92555451,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592563676,15.92555951,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592564682,20.90015953,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592565102,15.92555951,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592567502,20.90015953,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592568005,15.92555951,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592568491,15.92476466,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592568677,45.92476466,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592571396,43.71453062,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592571586,45.92446429,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592572173,50.89906431,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592576043,45.92446429,169.7,169.69,36.717222]
["bitfinex","SOLUSD",1754592576244,45.92427463,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592578404,42.17919565,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592578720,45.92427463,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592580504,45.92356335,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592585619,36.28573246,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592587130,6.28573246,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592588425,2.30903273,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592589664,2.30638333,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592593550,8.19913524,169.7,169.69,37.377222]
["bitfinex","SOLUSD",1754592593752,15.92091395,169.7,169.69,77.577222]
["bitfinex","SOLUSD",1754592594070,11.94421422,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592594377,15.92091395,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592594669,10.02816204,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592594875,6.05146231,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592596278,2.30638333,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592598562,0.1,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592598767,2.30538105,169.7,169.69,78.277222]
["bitfinex","SOLUSD",1754592605479,0.03,169.72,169.7,34.35184095]
["bitfinex","SOLUSD",1754592605681,4.00669973,169.72,169.71,40.86]
["bitfinex","SOLUSD",1754592605981,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592606181,4.00669973,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592606975,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592607177,4.00669973,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592607354,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592607559,4.00669973,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592607760,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592608081,4.00669973,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592610965,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592611164,4.00669973,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592611365,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592611580,4.00669973,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592611788,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592612494,4.00086351,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592612672,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592612872,4.00086351,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592613177,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592613377,4.00086351,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592613674,0.03,169.72,169.71,75.91184095]
["bitfinex","SOLUSD",1754592613891,4.71086351,169.72,169.71,75.21184095]
["bitfinex","SOLUSD",1754592614793,4.00086351,169.72,169.71,75.21184095]
["bitfinex","SOLUSD",1754592616977,4.00086351,169.72,169.71,75.89184095]
["bitfinex","SOLUSD",1754592617487,6.20733518,169.72,169.71,75.89184095]
["bitfinex","SOLUSD",1754592618593,4.00086351,169.72,169.71,75.89184095]
["bitfinex","SOLUSD",1754592618777,6.20741462,169.72,169.71,75.89184095]
["bitfinex","SOLUSD",1754592618978,6.20819376,169.72,169.71,75.89184095]
["bitfinex","SOLUSD",1754592619698,16.55533024,169.72,169.71,34.35184095]
["bitfinex","SOLUSD",1754592620074,26.19217824,169.72,169.71,34.35184095]
["bitfinex","SOLUSD",1754592620274,26.19217824,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592621574,15.84533024,169.72,169.71,33.55719124]
["bitfinex","SOLUSD",1754592621877,15.84533024,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592622415,16.38533024,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592623301,14.17877913,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592623511,16.38678577,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592624306,46.38678577,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592624808,44.17877913,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592624985,64.09487437,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592625379,61.88677413,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592625579,79.20120065,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592628792,84.16575396,169.72,169.71,32.87719124]
["bitfinex","SOLUSD",1754592629116,84.16575396,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754592629117,15.10621557,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754592629283,55.03114815,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592629480,55.74114815,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592629821,61.63390006,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592630117,45.81768449,169.7,169.69,0.74]
["bitfinex","SOLUSD",1754592630413,45.81768449,169.7,169.69,41.58]
["bitfinex","SOLUSD",1754592630711,45.81781598,169.7,169.69,41.58]
["bitfinex","SOLUSD",1754592632597,45.81781598,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592632795,46.52781598,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592633595,44.31947354,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592633812,46.52730569,169.7,169.69,40.9]
["bitfinex","SOLUSD",1754592635017,46.52730569,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592635314,45.81730569,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592636914,15.81730569,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592638016,16.52730569,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592638516,34.23739169,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592639997,64.23739169,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592640518,34.23739169,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592640906,15.81730569,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592641613,13.60947354,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592641792,15.81593516,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592642825,13.60947354,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592643024,15.81582985,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592643399,45.81582985,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592644440,46.51582985,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592646914,46.51582985,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592650214,61.62204542,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592652034,61.62137009,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592652534,31.62142685,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592653036,36.58598016,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592653251,31.62142685,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592654236,29.41568911,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592655629,64.38024242,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592659235,63.68024242,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592660333,48.5737722,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592660643,44.82869322,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592661029,48.5737722,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592661741,43.60936036,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592664150,13.60936036,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592664649,3.97152947,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592665846,9.86428138,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592667150,39.86428138,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592667346,43.60936036,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592669252,39.86428138,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592670853,33.97152947,169.7,169.69,74.43719124]
["bitfinex","SOLUSD",1754592671281,39.86428138,169.7,169.69,74.43719124]
["bitfinex","SOLUSD",1754592671434,43.60936036,169.7,169.69,73.77719124]
["bitfinex","SOLUSD",1754592672442,43.60936036,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592672646,43.60936036,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592672858,44.27936036,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592673058,49.2437722,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592673252,19.2437722,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592673738,19.2437722,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592673935,19.25153927,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592674937,18.58153927,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592675257,18.58153927,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592675752,14.83646029,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592675936,18.58153927,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592676252,48.58153927,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754592678350,48.58153927,169.7,169.69,0.72]
["bitfinex","SOLUSD",1754592679348,48.58153927,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592680539,44.83646029,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592680864,48.58153927,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592681664,48.58153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592683072,49.25153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592683648,48.58153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592685874,44.83646029,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592686044,48.58153927,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592687271,48.58153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592687448,49.25153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592689995,48.58153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592690866,48.58153927,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592691187,18.58153927,169.7,169.69,33.59719124]
["bitfinex","SOLUSD",1754592692284,18.58153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592694209,48.58153927,169.7,169.69,32.93719124]
["bitfinex","SOLUSD",1754592695511,43.60936036,169.7,169.69,22.98179351]
["bitfinex","SOLUSD",1754592696889,44.27936036,169.7,169.69,22.98179351]
["bitfinex","SOLUSD",1754592697294,59.01124014,169.7,169.67,23.04179351]
["bitfinex","SOLUSD",1754592697615,3.74507898,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592697920,7.71660845,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592698087,8.38660845,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592698600,44.28005493,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592700308,39.86497595,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592700499,13.61005493,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592700810,13.61005493,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592703524,43.61005493,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592705058,39.86497595,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592705247,43.61005493,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592705403,48.58229647,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592706233,43.61005493,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592707427,48.58229647,169.68,169.67,23.75179351]
["bitfinex","SOLUSD",1754592707626,49.25229647,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592707830,64.23261239,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592708848,100.10037085,169.68,169.67,23.04179351]
["bitfinex","SOLUSD",1754592709044,114.83398706,169.68,169.65,23.04179351]
["bitfinex","SOLUSD",1754592709353,8.71528914,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592709534,13.35681861,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592709734,19.25095983,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592710133,14.28074967,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592710330,21.45727107,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592710540,62.29727107,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592710736,57.32937729,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592710936,55.12074967,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592711138,62.29659619,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592712569,62.29519568,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592712756,92.29519568,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592713851,92.29375544,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592714244,90.08724333,169.66,169.65,0.06]
["bitfinex","SOLUSD",1754592714446,50.78340278,169.66,169.65,0.77]
["bitfinex","SOLUSD",1754592714648,45.81783437,169.66,169.65,0.77]
["bitfinex","SOLUSD",1754592715342,42.07275539,169.66,169.65,0.77]
["bitfinex","SOLUSD",1754592715545,36.17861417,169.66,169.65,0.77]
["bitfinex","SOLUSD",1754592715752,36.17861417,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592716358,6.17861417,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592716945,6.17861417,169.66,169.65,29.64628216]
["bitfinex","SOLUSD",1754592717146,6.17861417,169.66,169.65,33.39136114]
["bitfinex","SOLUSD",1754592718144,6.17861417,169.66,169.65,27.49687249]
["bitfinex","SOLUSD",1754592718359,6.17861417,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592719642,6.17806819,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592721676,3.97245472,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592721842,6.17805286,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592722267,6.17808668,169.66,169.65,23.75179351]
["bitfinex","SOLUSD",1754592723368,15.81730688,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592723669,16.48730688,169.66,169.65,23.04179351]
["bitfinex","SOLUSD",1754592723846,123.7932237,169.66,169.63,0.06]
["bitfinex","SOLUSD",1754592724046,3.74507898,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592724250,14.88761923,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592724868,9.92316566,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592725072,9.92316566,169.64,169.63,0.77]
["bitfinex","SOLUSD",1754592725368,6.17808668,169.64,169.63,0.77]
["bitfinex","SOLUSD",1754592725864,12.0729228,169.64,169.63,0.77]
["bitfinex","SOLUSD",1754592727743,6.17808668,169.64,169.63,0.77]
["bitfinex","SOLUSD",1754592728148,6.17808668,169.64,169.63,53.36908172]
["bitfinex","SOLUSD",1754592728366,2.20563196,169.64,169.63,47.47389809]
["bitfinex","SOLUSD",1754592729659,6.17345681,169.64,169.63,70.4556916]
["bitfinex","SOLUSD",1754592730695,3.96782485,169.64,169.63,70.4556916]
["bitfinex","SOLUSD",1754592730861,6.17241982,169.64,169.63,70.4556916]
["bitfinex","SOLUSD",1754592731339,6.17248214,169.64,169.63,64.61179351]
["bitfinex","SOLUSD",1754592739793,6.17384962,169.64,169.63,64.61179351]
["bitfinex","SOLUSD",1754592740780,12.77868574,169.64,169.63,63.90179351]
["bitfinex","SOLUSD",1754592740986,12.06868574,169.64,169.63,64.58179351]
["bitfinex","SOLUSD",1754592742194,18.62258383,169.64,169.63,63.90179351]
["bitfinex","SOLUSD",1754592742395,18.62258383,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592742604,23.5870374,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592743601,22.8770374,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592743884,17.91316213,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592744105,47.91316213,169.64,169.63,0.74]
["bitfinex","SOLUSD",1754592744271,47.91316213,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754592744588,36.17442792,169.64,169.63,41.62]
["bitfinex","SOLUSD",1754592744770,42.06926404,169.64,169.63,41.62]
["bitfinex","SOLUSD",1754592744976,36.17442792,169.64,169.63,41.62]
["bitfinex","SOLUSD",1754592745972,36.17442792,169.64,169.63,64.60179351]
["bitfinex","SOLUSD",1754592746168,6.17442792,169.64,169.63,64.60179351]
["bitfinex","SOLUSD",1754592747194,6.17442792,169.64,169.63,70.4456916]
["bitfinex","SOLUSD",1754592748194,6.17442792,169.64,169.63,64.60179351]
["bitfinex","SOLUSD",1754592748388,6.17442792,169.64,169.63,70.4456916]
["bitfinex","SOLUSD",1754592748579,3.96782485,169.64,169.63,70.4456916]
["bitfinex","SOLUSD",1754592748776,6.17415453,169.64,169.63,70.4456916]
["bitfinex","SOLUSD",1754592749703,6.17415453,169.64,169.63,76.34087523]
["bitfinex","SOLUSD",1754592751365,6.17415453,169.64,169.63,70.4456916]
["bitfinex","SOLUSD",1754592751567,6.17415453,169.64,169.63,76.34087523]
["bitfinex","SOLUSD",1754592757435,6.17400858,169.64,169.63,76.34087523]
["bitfinex","SOLUSD",1754592758193,2.20618373,169.64,169.63,76.34087523]
["bitfinex","SOLUSD",1754592758915,2.20618373,169.64,169.63,91.4470908]
["bitfinex","SOLUSD",1754592760925,2.20618373,169.64,169.63,84.87190717]
["bitfinex","SOLUSD",1754592761121,6.17681159,169.64,169.63,110.87190717]
["bitfinex","SOLUSD",1754592761433,6.17681159,169.64,169.63,111.54190717]
["bitfinex","SOLUSD",1754592761794,6.17681159,169.64,169.63,95.7656916]
["bitfinex","SOLUSD",1754592761989,6.17681159,169.64,169.63,101.66087523]
["bitfinex","SOLUSD",1754592762194,0.03,169.65,169.64,20.77560978]
["bitfinex","SOLUSD",1754592762420,4.00066615,169.65,169.64,26.61950787]
["bitfinex","SOLUSD",1754592762618,4.00066615,169.65,169.64,67.49950787]
["bitfinex","SOLUSD",1754592764732,0.03,169.65,169.64,74.06434399]
["bitfinex","SOLUSD",1754592765809,0.03,169.65,169.64,237.07055956]
["bitfinex","SOLUSD",1754592768325,0.7,169.71,169.68,20.71560978]
["bitfinex","SOLUSD",1754592768326,0.03,169.71,169.68,20.71560978]
["bitfinex","SOLUSD",1754592768521,3.96830228,169.7,169.69,40.88]
["bitfinex","SOLUSD",1754592768832,3.96830228,169.7,169.69,47.39389809]
["bitfinex","SOLUSD",1754592769248,3.96830228,169.7,169.69,74.00260705]
["bitfinex","SOLUSD",1754592770040,3.96830228,169.7,169.69,100.00260705]
["bitfinex","SOLUSD",1754592770338,3.96830228,169.7,169.69,115.10882262]
["bitfinex","SOLUSD",1754592774333,6.17109839,169.7,169.69,115.10882262]
["bitfinex","SOLUSD",1754592775346,3.96830228,169.7,169.69,115.10882262]
["bitfinex","SOLUSD",1754592775639,3.99437033,169.71,169.7,31.85352307]
["bitfinex","SOLUSD",1754592775940,3.99437033,169.71,169.7,38.36742116]
["bitfinex","SOLUSD",1754592776248,6.19681227,169.71,169.7,38.36742116]
["bitfinex","SOLUSD",1754592776750,6.19647362,169.71,169.7,38.36742116]
["bitfinex","SOLUSD",1754592776951,6.19647362,169.71,169.7,37.69742116]
["bitfinex","SOLUSD",1754592777552,6.86647362,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592782148,6.19647362,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592782541,6.86647362,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592783247,12.75887831,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592783429,12.75806221,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592783624,6.86565752,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592783949,6.19565752,169.71,169.7,16.7473075]
["bitfinex","SOLUSD",1754592785935,6.86565752,169.71,169.7,164.6473075]
["bitfinex","SOLUSD",1754592786242,6.19565752,169.71,169.7,164.6473075]
["bitfinex","SOLUSD",1754592789275,6.19565752,169.71,169.7,171.16120559]
["bitfinex","SOLUSD",1754592789873,2.23128719,169.71,169.7,171.16120559]
["bitfinex","SOLUSD",1754592790041,6.19554784,169.71,169.7,171.16120559]
["bitfinex","SOLUSD",1754592792077,6.19554784,169.71,169.7,171.22120559]
["bitfinex","SOLUSD",1754592792463,6.19740198,169.71,169.7,164.7073075]
["bitfinex","SOLUSD",1754592793365,6.19740198,169.71,169.7,171.24120559]
["bitfinex","SOLUSD",1754592793887,6.19740198,169.71,169.7,165.3973075]
["bitfinex","SOLUSD",1754592794186,6.19740198,169.71,169.7,186.34742116]
["bitfinex","SOLUSD",1754592794373,0.03,169.72,169.71,15.10621557]
["bitfinex","SOLUSD",1754592794547,0.03,169.74,169.73,41.10621557]
["bitfinex","SOLUSD",1754592794751,0.03,169.74,169.73,87.89011366]
["bitfinex","SOLUSD",1754592794973,0.03,169.74,169.73,88.58011366]
["bitfinex","SOLUSD",1754592796077,0.29023078,169.75,169.74,15.10621557]
["bitfinex","SOLUSD",1754592796287,0.29023078,169.75,169.74,116.26833489]
["bitfinex","SOLUSD",1754592796583,0.29023078,169.75,169.74,122.15969815]
["bitfinex","SOLUSD",1754592797470,0.29023078,169.75,169.74,116.03147692]
["bitfinex","SOLUSD",1754592797681,0.29023078,169.75,169.74,121.87537501]
["bitfinex","SOLUSD",1754592798761,0.29023078,169.75,169.74,116.03147692]
["bitfinex","SOLUSD",1754592798974,0.29023078,169.75,169.74,151.10011366]
["bitfinex","SOLUSD",1754592800591,0.29023078,169.75,169.74,62.60011366]
["bitfinex","SOLUSD",1754592801683,5.84389809,169.79,169.77,82.31939829]
["bitfinex","SOLUSD",1754592801883,5.84389809,169.78,169.7,15.85621557]
["bitfinex","SOLUSD",1754592802084,0.1,169.82,169.72,5.84389809]
["bitfinex","SOLUSD",1754592802085,5.84389809,169.77,169.72,5.84389809]
["bitfinex","SOLUSD",1754592802272,0.66,169.76,169.73,40.96]
["bitfinex","SOLUSD",1754592802797,5.8910162,169.75,169.73,40.96]
["bitfinex","SOLUSD",1754592802975,6.5510162,169.75,169.73,46.80389809]
["bitfinex","SOLUSD",1754592803883,6.5510162,169.75,169.73,40.96]
["bitfinex","SOLUSD",1754592804072,6.5510162,169.75,169.73,46.80389809]
["bitfinex","SOLUSD",1754592804269,6.50389809,169.74,169.7,5.90389809]
["bitfinex","SOLUSD",1754592804470,12.39588214,169.73,169.71,40.98]
["bitfinex","SOLUSD",1754592804677,12.39588214,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754592804678,6.50389809,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754592804877,6.50389809,169.72,169.71,40.98]
["bitfinex","SOLUSD",1754592805076,5.84389809,169.72,169.71,40.98]
["bitfinex","SOLUSD",1754592805478,5.84389809,169.74,169.71,40.98]
["bitfinex","SOLUSD",1754592805685,0.66,169.74,169.71,40.98]
["bitfinex","SOLUSD",1754592806201,0.66,169.74,169.71,47.51389809]
["bitfinex","SOLUSD",1754592806374,2.19620781,169.73,169.71,47.51389809]
["bitfinex","SOLUSD",1754592806707,6.50389809,169.77,169.72,6.53389809]
["bitfinex","SOLUSD",1754592806876,2.1961355,169.76,169.73,47.53389809]
["bitfinex","SOLUSD",1754592807069,2.1961355,169.75,169.73,47.53389809]
["bitfinex","SOLUSD",1754592807272,2.1961355,169.74,169.73,47.53389809]
["bitfinex","SOLUSD",1754592807466,2.1961355,169.76,169.73,41.69]
["bitfinex","SOLUSD",1754592807701,2.1961355,169.75,169.73,41.69]
["bitfinex","SOLUSD",1754592808005,2.1961355,169.74,169.73,41.69]
["bitfinex","SOLUSD",1754592808294,2.1961355,169.76,169.73,41.69]
["bitfinex","SOLUSD",1754592808507,2.1961355,169.75,169.73,41.69]
["bitfinex","SOLUSD",1754592808811,5.84389809,169.8,169.74,6.53389809]
["bitfinex","SOLUSD",1754592809102,2.85625579,169.79,169.75,46.86389809]
["bitfinex","SOLUSD",1754592809282,2.85625579,169.78,169.75,46.86389809]
["bitfinex","SOLUSD",1754592809484,2.19625579,169.77,169.75,46.86389809]
["bitfinex","SOLUSD",1754592809705,2.19625579,169.76,169.75,41.02]
["bitfinex","SOLUSD",1754592809909,2.85625579,169.76,169.75,67.02]
["bitfinex","SOLUSD",1754592810083,2.19625579,169.76,169.75,67.02]
["bitfinex","SOLUSD",1754592810408,2.19662059,169.76,169.75,67.02]
["bitfinex","SOLUSD",1754592810775,0.66,169.78,169.75,67.02]
["bitfinex","SOLUSD",1754592810986,2.19646404,169.77,169.75,67.02]
["bitfinex","SOLUSD",1754592811275,2.19646404,169.76,169.75,67.02]
["bitfinex","SOLUSD",1754592811507,2.19646404,169.77,169.75,79.44465523]
["bitfinex","SOLUSD",1754592811689,0.66,169.8,169.76,0.69]
["bitfinex","SOLUSD",1754592811875,2.19636284,169.79,169.77,41.02]
["bitfinex","SOLUSD",1754592812199,2.19636284,169.78,169.77,41.02]
["bitfinex","SOLUSD",1754592812385,0.66,169.8,169.77,41.02]
["bitfinex","SOLUSD",1754592812901,0.66,169.8,169.77,46.86389809]
["bitfinex","SOLUSD",1754592813105,4.71356078,169.82,169.77,47.55389809]
["bitfinex","SOLUSD",1754592813402,0.76,169.82,169.78,6.53389809]
["bitfinex","SOLUSD",1754592813576,0.76,169.82,169.79,46.88389809]
["bitfinex","SOLUSD",1754592815611,0.1,169.82,169.81,123.35939829]
["bitfinex","SOLUSD",1754592816989,0.1,169.82,169.81,129.24833298]
["bitfinex","SOLUSD",1754592817194,0.1,169.82,169.81,135.78223107]
["bitfinex","SOLUSD",1754592819899,0.1,169.82,169.81,135.08556337]
["bitfinex","SOLUSD",1754592823431,0.1,169.82,169.81,88.16329638]
["bitfinex","SOLUSD",1754592823726,0.81,169.82,169.81,123.31939829]
["bitfinex","SOLUSD",1754592824921,0.1,169.82,169.81,123.31939829]
["bitfinex","SOLUSD",1754592825104,0.81,169.82,169.81,123.31939829]
["bitfinex","SOLUSD",1754592825931,6.65389809,169.82,169.81,82.31939829]
["bitfinex","SOLUSD",1754592826117,6.65389809,169.82,169.81,123.31939829]
["bitfinex","SOLUSD",1754592826519,12.542486,169.82,169.81,41.0]
["bitfinex","SOLUSD",1754592826826,12.542486,169.82,169.8,41.02]
["bitfinex","SOLUSD",1754592827129,6.55389809,169.81,169.79,41.02]
["bitfinex","SOLUSD",1754592827314,0.71,169.8,169.79,41.02]
["bitfinex","SOLUSD",1754592827514,12.44317959,169.8,169.79,41.02]
["bitfinex","SOLUSD",1754592828106,12.44317959,169.8,169.73,11.79551195]
["bitfinex","SOLUSD",1754592828307,5.84389809,169.78,169.74,41.02]
["bitfinex","SOLUSD",1754592828511,0.71,169.77,169.74,41.02]
["bitfinex","SOLUSD",1754592828710,0.71,169.76,169.74,41.02]
["bitfinex","SOLUSD",1754592828997,5.84389809,169.78,169.75,0.67]
["bitfinex","SOLUSD",1754592829203,5.84389809,169.78,169.76,41.04]
["bitfinex","SOLUSD",1754592830321,30.0,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592831441,36.55389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592831810,42.44422029,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592832027,36.55389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592832337,35.84389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592833033,5.84389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592835915,35.84389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592836727,36.55389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592837817,35.84389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592839128,35.84389809,169.77,169.76,123.35939829]
["bitfinex","SOLUSD",1754592839828,30.0,169.77,169.76,123.35939829]
["bitfinex","SOLUSD",1754592840905,30.0,169.77,169.76,124.02939829]
["bitfinex","SOLUSD",1754592842616,35.84389809,169.77,169.76,124.02939829]
["bitfinex","SOLUSD",1754592843118,30.0,169.77,169.76,124.02939829]
["bitfinex","SOLUSD",1754592843319,30.0,169.77,169.76,129.92006747]
["bitfinex","SOLUSD",1754592845137,5.84389809,169.8,169.77,52.31939829]
["bitfinex","SOLUSD",1754592845332,5.84389809,169.8,169.78,41.04]
["bitfinex","SOLUSD",1754592845543,5.84389809,169.8,169.78,93.35939829]
["bitfinex","SOLUSD",1754592846738,6.69881994,169.82,169.78,93.35939829]
["bitfinex","SOLUSD",1754592846934,30.0,169.79,169.78,93.35939829]
["bitfinex","SOLUSD",1754592849946,36.55389809,169.79,169.78,93.35939829]
["bitfinex","SOLUSD",1754592850515,35.84389809,169.79,169.78,93.35939829]
["bitfinex","SOLUSD",1754592851342,30.0,169.79,169.78,94.00939829]
["bitfinex","SOLUSD",1754592852044,5.84389809,169.8,169.78,94.00939829]
["bitfinex","SOLUSD",1754592852429,5.84389809,169.8,169.79,41.04]
["bitfinex","SOLUSD",1754592854248,5.84389809,169.8,169.79,41.69]
["bitfinex","SOLUSD",1754592854433,5.84389809,169.8,169.79,41.04]
["bitfinex","SOLUSD",1754592854636,5.84389809,169.81,169.79,41.04]
["bitfinex","SOLUSD",1754592854939,30.0,169.8,169.79,41.04]
["bitfinex","SOLUSD",1754592856833,30.0,169.8,169.79,99.24902665]
["bitfinex","SOLUSD",1754592857032,30.0,169.8,169.79,93.35939829]
["bitfinex","SOLUSD",1754592859051,30.0,169.8,169.79,94.00939829]
["bitfinex","SOLUSD",1754592859253,30.0,169.8,169.79,93.35939829]
["bitfinex","SOLUSD",1754592859731,30.0,169.8,169.79,99.24902665]
["bitfinex","SOLUSD",1754592860451,30.0,169.8,169.79,93.35939829]
["bitfinex","SOLUSD",1754592860858,33.96674883,169.8,169.79,99.24902665]
["bitfinex","SOLUSD",1754592861229,33.96674883,169.8,169.79,99.89902665]
["bitfinex","SOLUSD",1754592861230,30.0,169.8,169.79,99.89902665]
["bitfinex","SOLUSD",1754592861727,30.0,169.8,169.79,99.24902665]
["bitfinex","SOLUSD",1754592861928,30.0,169.8,169.79,99.89902665]
["bitfinex","SOLUSD",1754592866355,30.0,169.8,169.79,93.35939829]
["bitfinex","SOLUSD",1754592866664,40.35216074,169.8,169.79,93.29939829]
["bitfinex","SOLUSD",1754592867538,40.35216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592868329,39.81216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592869561,40.35216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592870433,34.50826265,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592870633,10.35216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592872566,9.81216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592873277,3.96826265,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592873463,9.81216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592873641,36.21216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592874183,36.92216074,169.8,169.79,93.31939829]
["bitfinex","SOLUSD",1754592875586,36.92216074,169.8,169.76,0.06]
["bitfinex","SOLUSD",1754592875881,5.84389809,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592876088,36.21216074,169.77,169.76,41.69]
["bitfinex","SOLUSD",1754592878780,36.21216074,169.77,169.76,41.04]
["bitfinex","SOLUSD",1754592882394,36.21216074,169.77,169.76,41.72]
["bitfinex","SOLUSD",1754592882767,34.10293404,169.77,169.76,41.72]
["bitfinex","SOLUSD",1754592885185,34.10293404,169.77,169.76,47.61066918]
["bitfinex","SOLUSD",1754592885584,34.10293404,169.77,169.76,41.72]
["bitfinex","SOLUSD",1754592886485,34.10293404,169.77,169.76,94.03939829]
["bitfinex","SOLUSD",1754592886905,34.10293404,169.77,169.76,99.93006747]
["bitfinex","SOLUSD",1754592888702,7.70293404,169.77,169.76,99.93006747]
["bitfinex","SOLUSD",1754592889273,3.96826265,169.77,169.76,99.93006747]
["bitfinex","SOLUSD",1754592889972,3.73467139,169.78,169.76,99.93006747]
["bitfinex","SOLUSD",1754592891070,3.73467139,169.79,169.77,0.68]
["bitfinex","SOLUSD",1754592891398,3.73467139,169.79,169.78,40.94]
["bitfinex","SOLUSD",1754592891594,7.70669261,169.79,169.78,40.94]
["bitfinex","SOLUSD",1754592891800,0.03,169.8,169.78,47.50997526]
["bitfinex","SOLUSD",1754592891986,0.03,169.8,169.79,0.68]
["bitfinex","SOLUSD",1754592893995,0.03,169.8,169.79,6.56962836]
["bitfinex","SOLUSD",1754592894198,4.00114513,169.8,169.79,6.56962836]
["bitfinex","SOLUSD",1754592895287,4.00114513,169.8,169.79,58.88902665]
["bitfinex","SOLUSD",1754592895984,7.73581652,169.8,169.79,58.20902665]
["bitfinex","SOLUSD",1754592896303,4.00114513,169.8,169.79,58.88902665]
["bitfinex","SOLUSD",1754592897703,0.03,169.8,169.79,58.88902665]
["bitfinex","SOLUSD",1754592898100,4.00050117,169.8,169.79,58.88902665]
["bitfinex","SOLUSD",1754592898813,4.00050117,169.8,169.79,58.20902665]
["bitfinex","SOLUSD",1754592898992,8.45517256,169.8,169.79,52.31939829]
["bitfinex","SOLUSD",1754592899315,8.45517256,169.8,169.79,93.25939829]
["bitfinex","SOLUSD",1754592900120,7.73517256,169.8,169.79,93.93939829]
["bitfinex","SOLUSD",1754592900798,7.73517256,169.8,169.79,93.25939829]
["bitfinex","SOLUSD",1754592901426,4.00050117,169.8,169.79,93.25939829]
["bitfinex","SOLUSD",1754592901924,4.00050117,169.8,169.79,93.93939829]
["bitfinex","SOLUSD",1754592902413,4.00050117,169.8,169.79,99.82902665]
["bitfinex","SOLUSD",1754592904216,4.00050117,169.8,169.79,99.14902665]
["bitfinex","SOLUSD",1754592905113,4.00050117,169.8,169.79,99.82902665]
["bitfinex","SOLUSD",1754592906185,0.03,169.8,169.79,99.82902665]
["bitfinex","SOLUSD",1754592910525,3.99933081,169.8,169.79,99.82902665]
["bitfinex","SOLUSD",1754592910686,0.03,169.8,169.79,99.82902665]
["bitfinex","SOLUSD",1754592912595,0.03,169.8,169.79,62.62369804]
["bitfinex","SOLUSD",1754592912796,0.03,169.8,169.79,251.42369804]
["bitfinex","SOLUSD",1754592914913,0.03,169.8,169.79,247.68902665]
["bitfinex","SOLUSD",1754592915117,0.03,169.8,169.79,251.42369804]
["bitfinex","SOLUSD",1754592916225,0.03,169.81,169.8,52.28939829]
["bitfinex","SOLUSD",1754592916597,0.03,169.81,169.8,58.86867979]
["bitfinex","SOLUSD",1754592916917,0.03,169.81,169.8,62.60335118]
["bitfinex","SOLUSD",1754592917887,0.1,169.82,169.8,77.70956675]
["bitfinex","SOLUSD",1754592918090,0.1,169.82,169.81,71.32467139]
["bitfinex","SOLUSD",1754592918701,0.1,169.82,169.81,77.21360608]
["bitfinex","SOLUSD",1754592919501,0.1,169.82,169.81,129.50300437]
["bitfinex","SOLUSD",1754592922311,0.1,169.83,169.82,3.73467139]
["bitfinex","SOLUSD",1754592922514,1e-08,169.83,169.82,97.82028525]
["bitfinex","SOLUSD",1754592923109,1e-08,169.83,169.82,77.70887316]
["bitfinex","SOLUSD",1754592924622,1e-08,169.83,169.82,118.58887316]
["bitfinex","SOLUSD",1754592926919,1e-08,169.83,169.82,102.79265759]
["bitfinex","SOLUSD",1754592927321,1e-08,169.83,169.82,103.48265759]
["bitfinex","SOLUSD",1754592927824,0.78,169.87,169.84,52.28939828]
["bitfinex","SOLUSD",1754592927999,0.78,169.87,169.85,40.86]
["bitfinex","SOLUSD",1754592928816,0.78,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754592929225,0.1,169.87,169.86,5.88720122]
["bitfinex","SOLUSD",1754592929620,0.1,169.87,169.86,9.62187261]
["bitfinex","SOLUSD",1754592931835,0.1,169.87,169.86,10.31187261]
["bitfinex","SOLUSD",1754592932129,0.1,169.87,169.86,225.60748646]
["bitfinex","SOLUSD",1754592933106,0.1,169.87,169.86,224.91748646]
["bitfinex","SOLUSD",1754592933326,0.1,169.87,169.86,225.60748646]
["bitfinex","SOLUSD",1754592936620,0.68,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1754592936911,0.68,169.9,169.89,98.95555991]
["bitfinex","SOLUSD",1754592939106,0.68,169.91,169.89,98.95555991]
["bitfinex","SOLUSD",1754592940118,3.73467139,169.92,169.89,99.63555991]
["bitfinex","SOLUSD",1754592940329,4.40467139,169.93,169.89,103.3702313]
["bitfinex","SOLUSD",1754592940530,0.67,169.93,169.9,3.73467139]
["bitfinex","SOLUSD",1754592940845,4.40467139,169.94,169.91,40.88]
["bitfinex","SOLUSD",1754592941024,4.40467139,169.94,169.91,93.06939828]
["bitfinex","SOLUSD",1754592941215,0.67,169.94,169.91,98.954778]
["bitfinex","SOLUSD",1754592941733,0.1,169.95,169.91,98.954778]
["bitfinex","SOLUSD",1754592942046,0.1,169.95,169.92,0.68]
["bitfinex","SOLUSD",1754592942334,0.77,169.95,169.93,40.88]
["bitfinex","SOLUSD",1754592944518,0.77,169.95,169.93,98.95411583]
["bitfinex","SOLUSD",1754592944909,0.03,169.94,169.93,98.95411583]
["bitfinex","SOLUSD",1754592945529,0.03,169.94,169.93,99.63411583]
["bitfinex","SOLUSD",1754592945932,0.03,169.94,169.93,98.95411583]
["bitfinex","SOLUSD",1754592946323,0.03,169.94,169.93,99.63411583]
["bitfinex","SOLUSD",1754592946844,0.03,169.94,169.93,103.36878722]
["bitfinex","SOLUSD",1754592947343,0.1,169.95,169.94,15.10621557]
["bitfinex","SOLUSD",1754592947542,0.1,169.95,169.94,19.52088696]
["bitfinex","SOLUSD",1754592947737,0.1,169.95,169.94,25.40531675]
["bitfinex","SOLUSD",1754592948240,0.1,169.95,169.94,6.56442979]
["bitfinex","SOLUSD",1754592949116,0.1,169.95,169.94,10.29910118]
["bitfinex","SOLUSD",1754592949542,0.1,169.95,169.94,6.56442979]
["bitfinex","SOLUSD",1754592949738,0.1,169.95,169.94,0.68]
["bitfinex","SOLUSD",1754592949938,0.1,169.95,169.93,93.06939828]
["bitfinex","SOLUSD",1754592950112,0.1,169.95,169.93,102.68877137]
["bitfinex","SOLUSD",1754592950313,0.1,169.95,169.94,0.68]
["bitfinex","SOLUSD",1754592951237,0.1,169.95,169.94,6.56442979]
["bitfinex","SOLUSD",1754592951815,0.1,169.95,169.94,47.44442979]
["bitfinex","SOLUSD",1754592952344,0.77,169.95,169.94,40.88]
["bitfinex","SOLUSD",1754592952514,0.1,169.95,169.94,40.88]
["bitfinex","SOLUSD",1754592954152,30.1,169.95,169.94,40.88]
["bitfinex","SOLUSD",1754592954945,0.1,169.95,169.94,40.88]
["bitfinex","SOLUSD",1754592955632,0.1,169.95,169.94,93.06939828]
["bitfinex","SOLUSD",1754592956936,10.38875494,169.95,169.94,93.06939828]
["bitfinex","SOLUSD",1754592957335,10.38875494,169.95,169.94,40.88]
["bitfinex","SOLUSD",1754592957534,10.38875494,169.95,169.89,15.10621557]
["bitfinex","SOLUSD",1754592957855,3.73467139,169.93,169.9,40.88]
["bitfinex","SOLUSD",1754592958227,4.40467139,169.93,169.9,41.56]
["bitfinex","SOLUSD",1754592958628,0.67,169.93,169.9,47.44580374]
["bitfinex","SOLUSD",1754592959037,4.40467139,169.93,169.9,47.44580374]
["bitfinex","SOLUSD",1754592959760,30.0,169.92,169.9,47.44580374]
["bitfinex","SOLUSD",1754592960324,30.0,169.92,169.9,99.63520202]
["bitfinex","SOLUSD",1754592960849,30.0,169.92,169.91,0.68]
["bitfinex","SOLUSD",1754592961227,0.1,169.95,169.91,4.41467139]
["bitfinex","SOLUSD",1754592961430,0.1,169.95,169.94,3.73467139]
["bitfinex","SOLUSD",1754592961620,30.1,169.95,169.94,44.63467139]
["bitfinex","SOLUSD",1754592961823,30.1,169.95,169.94,45.31467139]
["bitfinex","SOLUSD",1754592962445,30.1,169.95,169.94,51.19910118]
["bitfinex","SOLUSD",1754592963153,30.1,169.95,169.94,47.46442979]
["bitfinex","SOLUSD",1754592964663,0.1,169.95,169.94,47.46442979]
["bitfinex","SOLUSD",1754592965468,0.1,169.95,169.94,46.78442979]
["bitfinex","SOLUSD",1754592966268,0.1,169.95,169.94,98.97382807]
["bitfinex","SOLUSD",1754592966974,0.1,169.95,169.94,99.65382807]
["bitfinex","SOLUSD",1754592967951,0.13,169.95,169.94,99.65382807]
["bitfinex","SOLUSD",1754592968266,0.13,169.95,169.94,53.28518628]
["bitfinex","SOLUSD",1754592968654,0.13,169.95,169.94,105.47458456]
["bitfinex","SOLUSD",1754592969543,0.13,169.95,169.94,99.65382807]
["bitfinex","SOLUSD",1754592969948,0.13,169.95,169.94,105.47458456]
["bitfinex","SOLUSD",1754592970963,0.13,169.95,169.94,53.28518628]
["bitfinex","SOLUSD",1754592971168,0.13,169.95,169.94,47.46442979]
["bitfinex","SOLUSD",1754592971358,0.13,169.95,169.94,53.28518628]
["bitfinex","SOLUSD",1754592971882,0.13,169.95,169.94,94.39140185]
["bitfinex","SOLUSD",1754592972453,0.13,169.95,169.94,94.41140185]
["bitfinex","SOLUSD",1754592977656,0.03,169.96,169.95,73.0496974]
["bitfinex","SOLUSD",1754592977865,0.03,169.96,169.95,79.57045389]
["bitfinex","SOLUSD",1754592979665,0.03,169.96,169.95,120.47045389]
["bitfinex","SOLUSD",1754592983389,4.65356842,170.04,169.98,26.0]
["bitfinex","SOLUSD",1754592983682,0.7,170.03,170.0,5.82075649]
["bitfinex","SOLUSD",1754592983852,0.7,170.03,170.01,40.92]
["bitfinex","SOLUSD",1754592985960,0.7,170.03,170.01,46.80198931]
["bitfinex","SOLUSD",1754592986166,4.65356842,170.03,170.01,46.80198931]
["bitfinex","SOLUSD",1754592986456,0.7,170.03,170.01,46.80198931]
["bitfinex","SOLUSD",1754592986669,4.65356842,170.03,170.01,46.80198931]
["bitfinex","SOLUSD",1754592986865,0.7,170.03,170.01,46.80198931]
["bitfinex","SOLUSD",1754592987353,0.7,170.03,170.01,40.92]
["bitfinex","SOLUSD",1754592987551,0.7,170.02,170.01,40.92]
["bitfinex","SOLUSD",1754592988684,5.82075649,170.04,170.01,40.92]
["bitfinex","SOLUSD",1754592988860,0.7,170.03,170.01,40.92]
["bitfinex","SOLUSD",1754592989061,9.77432491,170.04,170.01,40.92]
["bitfinex","SOLUSD",1754592989270,0.7,170.02,170.01,40.92]
["bitfinex","SOLUSD",1754592991993,5.85075649,170.03,170.01,40.92]
["bitfinex","SOLUSD",1754592992193,6.55075649,170.03,170.01,40.92]
["bitfinex","SOLUSD",1754592992681,4.91803968,170.03,170.01,40.92]
["bitfinex","SOLUSD",1754592992886,0.7,170.02,170.01,92.97939828]
["bitfinex","SOLUSD",1754592993682,4.21803968,170.03,170.01,92.97939828]
["bitfinex","SOLUSD",1754592993885,4.91803968,170.03,170.01,92.97939828]
["bitfinex","SOLUSD",1754592994572,0.73,170.03,170.01,92.97939828]
["bitfinex","SOLUSD",1754592994905,4.91803968,170.03,170.01,92.97939828]
["bitfinex","SOLUSD",1754592995906,4.88803968,170.02,169.99,52.05939828]
["bitfinex","SOLUSD",1754592996216,4.18803968,170.0,169.97,52.05939828]
["bitfinex","SOLUSD",1754592996503,4.88803968,169.99,169.98,40.88]
["bitfinex","SOLUSD",1754592996700,0.7,169.99,169.98,40.88]
["bitfinex","SOLUSD",1754592999195,5.81925452,170.0,169.98,40.88]
["bitfinex","SOLUSD",1754592999369,6.51925452,170.0,169.98,40.88]
["bitfinex","SOLUSD",1754593000784,5.81925452,169.99,169.98,40.88]
["bitfinex","SOLUSD",1754593000979,6.47925452,169.99,169.98,40.88]
["bitfinex","SOLUSD",1754593001395,3.95852555,169.99,169.98,46.76304506]
["bitfinex","SOLUSD",1754593001577,5.81925452,169.99,169.98,40.88]
["bitfinex","SOLUSD",1754593001784,3.95852555,170.01,169.98,40.88]
["bitfinex","SOLUSD",1754593002008,5.81925452,170.0,169.98,41.54]
["bitfinex","SOLUSD",1754593002193,5.81925452,170.01,169.98,47.42300363]
["bitfinex","SOLUSD",1754593002388,10.43778007,170.02,169.99,0.66]
["bitfinex","SOLUSD",1754593002600,0.03,170.03,170.01,5.81925452]
["bitfinex","SOLUSD",1754593002787,0.03,170.03,170.02,40.9]
["bitfinex","SOLUSD",1754593003116,0.03,170.03,170.02,41.56]
["bitfinex","SOLUSD",1754593007681,0.03,170.03,170.02,93.61939828]
["bitfinex","SOLUSD",1754593009601,0.03,170.03,170.02,41.56]
["bitfinex","SOLUSD",1754593010497,0.03,170.03,170.02,53.2609155]
["bitfinex","SOLUSD",1754593011915,0.03,170.03,170.02,53.2809155]
["bitfinex","SOLUSD",1754593013696,0.03,170.03,170.02,47.46166098]
["bitfinex","SOLUSD",1754593013895,0.03,170.03,170.02,53.2809155]
["bitfinex","SOLUSD",1754593014719,0.03,170.03,170.02,47.46166098]
["bitfinex","SOLUSD",1754593014935,0.03,170.03,170.02,53.2809155]
["bitfinex","SOLUSD",1754593015098,0.03,170.03,170.02,47.46166098]
["bitfinex","SOLUSD",1754593015425,0.03,170.03,170.02,53.2809155]
["bitfinex","SOLUSD",1754593018524,0.69,170.03,170.01,26.0]
["bitfinex","SOLUSD",1754593018823,0.69,170.03,170.02,40.9]
["bitfinex","SOLUSD",1754593019033,0.03,170.03,170.02,40.9]
["bitfinex","SOLUSD",1754593019597,0.03,170.03,170.02,47.37925452]
["bitfinex","SOLUSD",1754593019911,0.03,170.03,170.02,53.2609155]
["bitfinex","SOLUSD",1754593022721,0.03,170.03,170.02,268.32652935]
["bitfinex","SOLUSD",1754593023203,0.03,170.03,170.02,283.17883978]
["bitfinex","SOLUSD",1754593023404,0.03,170.03,170.02,279.22031378]
["bitfinex","SOLUSD",1754593023930,0.03,170.03,170.02,118.95939828]
["bitfinex","SOLUSD",1754593024102,0.03,170.03,170.02,92.97939828]
["bitfinex","SOLUSD",1754593024311,0.03,170.03,170.02,105.34031378]
["bitfinex","SOLUSD",1754593025110,0.03,170.03,170.02,99.52105926]
["bitfinex","SOLUSD",1754593025311,0.03,170.03,170.02,105.34031378]
["bitfinex","SOLUSD",1754593026415,0.03,170.03,170.02,99.52105926]
["bitfinex","SOLUSD",1754593026613,0.03,170.03,170.02,105.34031378]
["bitfinex","SOLUSD",1754593029057,0.03,170.03,170.02,104.68031378]
["bitfinex","SOLUSD",1754593029346,0.03,170.03,170.02,98.86105926]
["bitfinex","SOLUSD",1754593030229,0.03,170.03,170.02,99.52105926]
["bitfinex","SOLUSD",1754593030622,0.03,170.03,170.02,92.97939828]
["bitfinex","SOLUSD",1754593030929,0.75,170.03,170.02,92.97939828]
["bitfinex","SOLUSD",1754593031429,0.03,170.03,170.02,40.92]
["bitfinex","SOLUSD",1754593032240,0.03,170.03,170.02,46.80166098]
["bitfinex","SOLUSD",1754593032441,0.03,170.03,170.02,53.2809155]
["bitfinex","SOLUSD",1754593035418,0.03,170.03,170.02,40.92]
["bitfinex","SOLUSD",1754593036021,0.75,170.03,170.02,40.92]
["bitfinex","SOLUSD",1754593036436,0.03,170.03,170.02,40.92]
["bitfinex","SOLUSD",1754593038523,0.75,170.03,170.02,40.92]
["bitfinex","SOLUSD",1754593039745,0.75,170.03,170.02,40.88]
["bitfinex","SOLUSD",1754593039953,6.56925452,170.03,170.02,40.88]
["bitfinex","SOLUSD",1754593041536,12.45056958,170.03,170.02,40.88]
["bitfinex","SOLUSD",1754593041740,16.40992174,170.03,170.02,40.88]
["bitfinex","SOLUSD",1754593042164,16.40992174,170.03,169.98,29.06726457]
["bitfinex","SOLUSD",1754593042342,5.81925452,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593042542,6.53925452,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593044633,10.50039354,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593044938,16.38274648,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593045557,46.38274648,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593046643,40.50039354,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593048057,34.68113902,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593048260,36.53925452,170.0,169.99,40.88]
["bitfinex","SOLUSD",1754593049151,42.42160746,170.0,169.99,92.93939828]
["bitfinex","SOLUSD",1754593049354,46.38126121,170.0,169.99,92.93939828]
["bitfinex","SOLUSD",1754593051267,42.42160746,170.0,169.99,92.93939828]
["bitfinex","SOLUSD",1754593052142,52.19913637,170.0,169.99,92.93939828]
["bitfinex","SOLUSD",1754593052343,42.42160746,170.0,169.99,52.05939828]
["bitfinex","SOLUSD",1754593052546,46.37903163,170.0,169.99,52.05939828]
["bitfinex","SOLUSD",1754593052849,42.42160746,170.0,169.99,52.05939828]
["bitfinex","SOLUSD",1754593054070,36.53925452,170.0,169.99,52.05939828]
["bitfinex","SOLUSD",1754593054231,42.42160746,170.0,169.99,52.05939828]
["bitfinex","SOLUSD",1754593055268,35.81925452,170.0,169.98,92.93939828]
["bitfinex","SOLUSD",1754593055459,35.81925452,169.99,169.98,92.93939828]
["bitfinex","SOLUSD",1754593057479,35.81925452,169.99,169.98,93.59939828]
["bitfinex","SOLUSD",1754593058349,35.81925452,169.99,169.98,41.54]
["bitfinex","SOLUSD",1754593059945,5.81925452,169.99,169.98,41.54]
["bitfinex","SOLUSD",1754593060349,5.81925452,170.0,169.98,47.42304506]
["bitfinex","SOLUSD",1754593060651,3.72410945,170.0,169.99,0.7]
["bitfinex","SOLUSD",1754593060853,0.03,170.03,169.99,0.7]
["bitfinex","SOLUSD",1754593061064,3.75410945,170.03,170.0,40.86]
["bitfinex","SOLUSD",1754593061367,0.03,170.03,170.0,40.86]
["bitfinex","SOLUSD",1754593061569,3.72410945,170.02,170.01,0.7]
["bitfinex","SOLUSD",1754593061791,3.75410945,170.03,170.01,0.7]
["bitfinex","SOLUSD",1754593061950,3.75410945,170.03,170.02,40.9]
["bitfinex","SOLUSD",1754593062151,3.75410945,170.03,170.02,41.6]
["bitfinex","SOLUSD",1754593062758,6.5741322,170.03,170.02,41.6]
["bitfinex","SOLUSD",1754593062982,36.5741322,170.03,170.02,41.6]
["bitfinex","SOLUSD",1754593065087,36.5741322,170.03,170.02,40.9]
["bitfinex","SOLUSD",1754593065963,36.5741322,170.03,170.02,41.6]
["bitfinex","SOLUSD",1754593066165,36.5741322,170.03,170.02,40.9]
["bitfinex","SOLUSD",1754593066366,36.5741322,170.03,170.02,41.6]
["bitfinex","SOLUSD",1754593066992,36.5741322,170.03,170.02,93.65939828]
["bitfinex","SOLUSD",1754593069189,30.03,170.03,170.02,54.02579318]
["bitfinex","SOLUSD",1754593069379,0.03,170.03,170.02,54.02579318]
["bitfinex","SOLUSD",1754593071894,0.03,170.03,170.02,69.13200875]
["bitfinex","SOLUSD",1754593072986,0.03,170.03,170.02,95.13200875]
["bitfinex","SOLUSD",1754593073168,0.03,170.03,170.02,101.67614075]
["bitfinex","SOLUSD",1754593073669,0.03,170.03,170.02,95.13200875]
["bitfinex","SOLUSD",1754593075687,0.03,170.05,170.03,52.02939828]
["bitfinex","SOLUSD",1754593075889,0.03,170.05,170.04,47.4441322]
["bitfinex","SOLUSD",1754593076269,0.03,170.05,170.04,48.1441322]
["bitfinex","SOLUSD",1754593076873,0.03,170.05,170.04,63.25034777]
["bitfinex","SOLUSD",1754593077195,0.03,170.05,170.04,115.27974605]
["bitfinex","SOLUSD",1754593077905,0.03,170.05,170.04,295.06071523]
["bitfinex","SOLUSD",1754593081575,0.7,170.11,170.06,51.99939828]
["bitfinex","SOLUSD",1754593081782,0.7,170.11,170.08,6.5441322]
["bitfinex","SOLUSD",1754593081993,0.7,170.11,170.09,40.9]
["bitfinex","SOLUSD",1754593082305,30.0,170.1,170.09,40.9]
["bitfinex","SOLUSD",1754593082694,30.7,170.1,170.09,40.9]
["bitfinex","SOLUSD",1754593083586,37.2441322,170.1,170.09,40.88]
["bitfinex","SOLUSD",1754593085295,30.7,170.1,170.09,40.88]
["bitfinex","SOLUSD",1754593085685,0.7,170.1,170.09,40.88]
["bitfinex","SOLUSD",1754593086485,0.7,170.13,170.09,46.75897603]
["bitfinex","SOLUSD",1754593086807,0.7,170.12,170.1,40.9]
["bitfinex","SOLUSD",1754593086988,6.5441322,170.11,170.09,40.9]
["bitfinex","SOLUSD",1754593087185,7.2441322,170.1,170.09,40.9]
["bitfinex","SOLUSD",1754593088716,37.2441322,170.1,170.09,40.9]
["bitfinex","SOLUSD",1754593089985,37.2441322,170.1,170.08,40.9]
["bitfinex","SOLUSD",1754593090207,7.2241322,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593090394,37.2241322,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593091798,30.68,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593091996,36.5441322,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593095001,30.0,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593095203,36.5441322,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593095904,30.68,170.09,170.08,40.9]
["bitfinex","SOLUSD",1754593096233,37.2241322,170.09,170.03,0.69]
["bitfinex","SOLUSD",1754593096421,37.2241322,170.09,170.04,40.88]
["bitfinex","SOLUSD",1754593096422,6.5441322,170.06,170.04,40.88]
["bitfinex","SOLUSD",1754593096624,7.1441322,170.06,170.04,40.88]
["bitfinex","SOLUSD",1754593096803,7.1441322,170.06,170.02,0.69]
["bitfinex","SOLUSD",1754593097134,6.5441322,170.03,170.01,3.06679594]
["bitfinex","SOLUSD",1754593097292,0.6,170.05,170.02,40.88]
["bitfinex","SOLUSD",1754593097493,0.6,170.07,170.02,40.88]
["bitfinex","SOLUSD",1754593097815,6.5441322,170.06,170.03,0.69]
["bitfinex","SOLUSD",1754593098001,6.5441322,170.05,170.04,40.9]
["bitfinex","SOLUSD",1754593098604,0.6,170.09,170.04,41.59]
["bitfinex","SOLUSD",1754593098806,6.5441322,170.07,170.05,0.69]
["bitfinex","SOLUSD",1754593099010,30.0,170.06,170.05,0.69]
["bitfinex","SOLUSD",1754593099217,0.6,170.09,170.05,41.59]
["bitfinex","SOLUSD",1754593099425,6.5441322,170.07,170.05,41.59]
["bitfinex","SOLUSD",1754593100034,6.5441322,170.07,170.05,47.47042088]
["bitfinex","SOLUSD",1754593100222,4.54870434,170.09,170.05,47.47042088]
["bitfinex","SOLUSD",1754593100430,6.5441322,170.07,170.06,0.69]
["bitfinex","SOLUSD",1754593100741,36.5441322,170.07,170.06,0.69]
["bitfinex","SOLUSD",1754593101145,30.0,170.07,170.06,0.69]
["bitfinex","SOLUSD",1754593101433,36.5441322,170.07,170.05,47.47042088]
["bitfinex","SOLUSD",1754593104715,36.5441322,170.07,170.05,46.78042088]
["bitfinex","SOLUSD",1754593105316,36.5441322,170.07,170.05,135.28042088]
["bitfinex","SOLUSD",1754593109439,36.5441322,170.07,170.05,135.97042088]
["bitfinex","SOLUSD",1754593110833,3.95898588,170.06,170.05,135.97042088]
["bitfinex","SOLUSD",1754593111034,33.95898588,170.06,170.05,135.97042088]
["bitfinex","SOLUSD",1754593111335,30.0,170.06,170.05,135.97042088]
["bitfinex","SOLUSD",1754593111825,30.0,170.06,170.05,135.28042088]
["bitfinex","SOLUSD",1754593112031,33.95986921,170.06,170.05,135.28042088]
["bitfinex","SOLUSD",1754593113227,40.50400141,170.06,170.05,88.5]
["bitfinex","SOLUSD",1754593113410,40.50400141,170.06,170.05,129.38]
["bitfinex","SOLUSD",1754593114016,41.18400141,170.06,170.05,129.38]
["bitfinex","SOLUSD",1754593114545,40.50400141,170.06,170.05,129.38]
["bitfinex","SOLUSD",1754593115057,40.50400141,170.06,170.05,135.26062334]
["bitfinex","SOLUSD",1754593116119,40.50400141,170.06,170.05,135.95062334]
["bitfinex","SOLUSD",1754593116645,38.14641077,170.06,170.05,135.95062334]
["bitfinex","SOLUSD",1754593116945,38.14641077,170.06,170.05,130.07]
["bitfinex","SOLUSD",1754593117923,3.95986921,170.06,170.05,135.95062334]
["bitfinex","SOLUSD",1754593118442,3.95986921,170.06,169.97,29.41531167]
["bitfinex","SOLUSD",1754593118443,16.94102151,170.05,169.94,10.13070975]
["bitfinex","SOLUSD",1754593118621,4.18654156,170.01,169.96,0.69]
["bitfinex","SOLUSD",1754593118939,3.95986921,170.0,169.97,0.69]
["bitfinex","SOLUSD",1754593119150,3.95986921,169.99,169.98,41.3]
["bitfinex","SOLUSD",1754593119359,4.39439038,169.99,169.97,0.69]
["bitfinex","SOLUSD",1754593119519,4.39439038,169.98,169.97,0.69]
["bitfinex","SOLUSD",1754593119854,16.50067059,169.98,169.97,0.69]
["bitfinex","SOLUSD",1754593120021,16.50067447,169.98,169.97,0.69]
["bitfinex","SOLUSD",1754593120224,12.54080526,169.98,169.97,0.69]
["bitfinex","SOLUSD",1754593120934,42.54080526,169.98,169.97,0.69]
["bitfinex","SOLUSD",1754593121443,12.54080526,169.98,169.97,6.50892281]
["bitfinex","SOLUSD",1754593121633,8.146411,169.98,169.97,27.49852956]
["bitfinex","SOLUSD",1754593122024,3.9547004,170.03,169.97,27.49852956]
["bitfinex","SOLUSD",1754593122225,3.9547004,170.02,170.0,5.81892281]
["bitfinex","SOLUSD",1754593122529,15.6543064,170.04,170.01,42.02]
["bitfinex","SOLUSD",1754593122740,8.34426864,170.03,170.02,0.72]
["bitfinex","SOLUSD",1754593122932,8.34426864,170.03,170.02,42.02]
["bitfinex","SOLUSD",1754593123142,8.34426282,170.03,170.02,42.02]
["bitfinex","SOLUSD",1754593123448,4.38956242,170.03,170.02,42.02]
["bitfinex","SOLUSD",1754593123745,8.34426282,170.03,170.02,42.02]
["bitfinex","SOLUSD",1754593123925,8.34426282,170.03,170.02,41.3]
["bitfinex","SOLUSD",1754593126058,8.34346001,170.03,170.02,41.3]
["bitfinex","SOLUSD",1754593128951,8.34346001,170.03,170.02,53.72058379]
["bitfinex","SOLUSD",1754593129154,4.38875961,170.03,170.02,53.72058379]
["bitfinex","SOLUSD",1754593129334,4.38864219,170.03,170.02,53.72058379]
["bitfinex","SOLUSD",1754593129757,8.34334259,170.03,170.02,53.72058379]
["bitfinex","SOLUSD",1754593129953,5.81892281,170.07,170.02,53.72058379]
["bitfinex","SOLUSD",1754593129954,3.9547004,170.06,170.02,53.72058379]
["bitfinex","SOLUSD",1754593130248,8.34307267,170.05,170.03,0.72]
["bitfinex","SOLUSD",1754593130451,4.38837227,170.04,170.03,0.72]
["bitfinex","SOLUSD",1754593130654,4.38837227,170.04,170.03,47.79892281]
["bitfinex","SOLUSD",1754593130951,3.95256309,170.05,170.03,53.68002572]
["bitfinex","SOLUSD",1754593131157,3.95256309,170.07,170.04,0.72]
["bitfinex","SOLUSD",1754593131454,8.34124613,170.06,170.05,41.98]
["bitfinex","SOLUSD",1754593132952,8.34124613,170.06,170.05,47.86062334]
["bitfinex","SOLUSD",1754593133154,8.34124613,170.06,170.05,41.98]
["bitfinex","SOLUSD",1754593134257,8.34124613,170.06,170.05,130.48]
["bitfinex","SOLUSD",1754593135532,8.34345846,170.06,170.05,130.48]
["bitfinex","SOLUSD",1754593138255,8.34402026,170.06,170.05,130.48]
["bitfinex","SOLUSD",1754593139233,14.16294307,170.06,170.05,88.5]
["bitfinex","SOLUSD",1754593139445,14.77294307,170.06,170.05,129.72]
["bitfinex","SOLUSD",1754593139953,14.19294307,170.06,170.05,129.72]
["bitfinex","SOLUSD",1754593140267,8.37402026,170.06,170.05,130.44]
["bitfinex","SOLUSD",1754593140572,14.77294307,170.06,170.02,89.22]
["bitfinex","SOLUSD",1754593140737,5.81892281,170.03,170.0,89.22]
["bitfinex","SOLUSD",1754593140935,14.16294307,170.02,170.01,41.26]
["bitfinex","SOLUSD",1754593141137,14.16294307,170.02,170.01,129.76]
["bitfinex","SOLUSD",1754593141662,8.34402026,170.02,170.01,129.76]
["bitfinex","SOLUSD",1754593141841,8.34402026,170.02,170.01,130.48]
["bitfinex","SOLUSD",1754593143057,8.34597372,170.02,170.01,130.48]
["bitfinex","SOLUSD",1754593144174,8.34597372,170.02,170.01,136.36200694]
["bitfinex","SOLUSD",1754593145966,3.95256309,170.02,170.01,136.36200694]
["bitfinex","SOLUSD",1754593146168,8.34593329,170.02,170.01,136.36200694]
["bitfinex","SOLUSD",1754593147868,8.34593329,170.02,170.01,130.48]
["bitfinex","SOLUSD",1754593149363,14.1648561,170.02,170.01,129.76]
["bitfinex","SOLUSD",1754593150270,8.34593329,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593155075,8.34756,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593155376,8.34756,170.02,170.01,136.33200694]
["bitfinex","SOLUSD",1754593158167,8.34833075,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593159079,4.91312043,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593159387,4.91312043,170.02,170.01,136.33200694]
["bitfinex","SOLUSD",1754593161089,4.91312043,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593161961,4.91312043,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593164087,4.91775115,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593164395,7.11849712,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593164584,7.11959069,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593164769,11.30759822,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593165080,7.11959069,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593165451,7.12024169,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593166066,7.12024169,170.02,170.01,129.76]
["bitfinex","SOLUSD",1754593166467,7.12024169,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593167184,7.12329017,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593171381,7.12449289,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593171776,4.92251376,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593172959,0.51735277,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593173182,4.92307384,170.02,170.01,130.45]
["bitfinex","SOLUSD",1754593174677,4.92307384,170.02,170.01,136.33200694]
["bitfinex","SOLUSD",1754593175958,4.92337991,170.02,170.01,136.33200694]
["bitfinex","SOLUSD",1754593177372,4.92337991,170.02,170.01,136.15200694]
["bitfinex","SOLUSD",1754593177762,4.92400329,170.02,170.01,136.15200694]
["bitfinex","SOLUSD",1754593178887,4.92461176,170.02,170.01,136.15200694]
["bitfinex","SOLUSD",1754593181697,4.92461176,170.02,170.01,140.34001447]
["bitfinex","SOLUSD",1754593181872,0.03,170.04,170.01,328.94503182]
["bitfinex","SOLUSD",1754593182074,0.03,170.04,170.03,4.18800753]
["bitfinex","SOLUSD",1754593182287,0.03,170.04,170.03,45.28800753]
["bitfinex","SOLUSD",1754593182493,0.03,170.04,170.03,51.83932259]
["bitfinex","SOLUSD",1754593183276,0.03,170.04,170.03,6.55131506]
["bitfinex","SOLUSD",1754593183491,0.03,170.04,170.03,51.83932259]
["bitfinex","SOLUSD",1754593184088,0.03,170.04,170.03,47.65131506]
["bitfinex","SOLUSD",1754593184300,0.03,170.04,170.03,51.83932259]
["bitfinex","SOLUSD",1754593185285,30.03,170.06,170.04,88.47]
["bitfinex","SOLUSD",1754593185484,30.03,170.06,170.03,210.25460271]
["bitfinex","SOLUSD",1754593185485,5.87717471,170.15,170.08,26.0]
["bitfinex","SOLUSD",1754593185682,0.69,170.11,170.09,41.08]
["bitfinex","SOLUSD",1754593186083,4.87800753,170.11,170.09,41.08]
["bitfinex","SOLUSD",1754593186405,5.87717471,170.15,170.05,26.0]
["bitfinex","SOLUSD",1754593186406,4.87800753,170.1,170.05,26.0]
["bitfinex","SOLUSD",1754593186611,4.18800753,170.08,170.06,41.2]
["bitfinex","SOLUSD",1754593186777,4.87800753,170.09,170.06,41.2]
["bitfinex","SOLUSD",1754593186979,0.69,170.08,170.06,47.08012187]
["bitfinex","SOLUSD",1754593187285,4.18800753,170.09,170.06,47.08012187]
["bitfinex","SOLUSD",1754593187493,0.69,170.07,170.06,47.08012187]
["bitfinex","SOLUSD",1754593187702,4.87800753,170.07,170.06,41.2]
["bitfinex","SOLUSD",1754593191693,10.75793932,170.07,170.06,41.2]
["bitfinex","SOLUSD",1754593191910,10.75793932,170.07,170.05,41.22]
["bitfinex","SOLUSD",1754593192116,4.87800753,170.06,170.05,41.22]
["bitfinex","SOLUSD",1754593192308,4.87800753,170.06,170.04,41.22]
["bitfinex","SOLUSD",1754593192609,0.69,170.05,170.04,41.22]
["bitfinex","SOLUSD",1754593193015,4.87800753,170.05,170.04,41.22]
["bitfinex","SOLUSD",1754593193996,8.83760707,170.05,170.04,41.22]
["bitfinex","SOLUSD",1754593198709,14.71823041,170.05,170.04,41.22]
["bitfinex","SOLUSD",1754593199017,14.71823041,170.05,169.99,3.12796664]
["bitfinex","SOLUSD",1754593199311,9.60044277,170.04,170.0,41.18]
["bitfinex","SOLUSD",1754593199612,4.64959954,170.03,170.0,41.18]
["bitfinex","SOLUSD",1754593199795,3.95959954,170.02,170.0,41.18]
["bitfinex","SOLUSD",1754593199997,4.64959954,170.01,170.0,41.18]
["bitfinex","SOLUSD",1754593200512,8.83760707,170.01,170.0,41.18]
["bitfinex","SOLUSD",1754593202013,3.95959954,170.01,170.0,41.18]
["bitfinex","SOLUSD",1754593202214,3.95959954,170.02,170.0,51.25036047]
["bitfinex","SOLUSD",1754593202404,34.87800753,170.05,170.01,4.18800753]
["bitfinex","SOLUSD",1754593202596,3.95851408,170.04,170.02,41.2]
["bitfinex","SOLUSD",1754593202800,3.95851408,170.03,170.02,41.2]
["bitfinex","SOLUSD",1754593204007,4.64851408,170.03,170.02,41.2]
["bitfinex","SOLUSD",1754593204216,8.83652161,170.03,170.02,41.2]
["bitfinex","SOLUSD",1754593204396,3.95851408,170.04,170.03,15.10621557]
["bitfinex","SOLUSD",1754593204593,3.95751769,170.08,170.03,19.2942231]
["bitfinex","SOLUSD",1754593204803,3.95751769,170.07,170.06,6.53839944]
["bitfinex","SOLUSD",1754593205010,3.95751769,170.07,170.06,41.4]
["bitfinex","SOLUSD",1754593207409,3.95751769,170.07,170.06,47.93839944]
["bitfinex","SOLUSD",1754593209316,3.95751769,170.08,170.06,41.4]
["bitfinex","SOLUSD",1754593209516,4.64751769,170.07,170.06,41.4]
["bitfinex","SOLUSD",1754593209729,0.69,170.07,170.06,41.4]
["bitfinex","SOLUSD",1754593209902,3.95751769,170.08,170.06,41.4]
["bitfinex","SOLUSD",1754593210094,3.95751769,170.07,170.06,41.4]
["bitfinex","SOLUSD",1754593210312,3.95751769,170.07,170.04,6.53839944]
["bitfinex","SOLUSD",1754593210498,3.95751769,170.06,170.05,41.36]
["bitfinex","SOLUSD",1754593210707,3.95751769,170.07,170.05,47.89839944]
["bitfinex","SOLUSD",1754593211905,1.32352569,170.08,170.05,47.89839944]
["bitfinex","SOLUSD",1754593212096,0.64352569,170.08,170.05,47.89839944]
["bitfinex","SOLUSD",1754593212817,0.64352569,170.08,170.06,6.53839944]
["bitfinex","SOLUSD",1754593213005,6.55901736,170.1,170.07,41.34]
["bitfinex","SOLUSD",1754593213411,0.68,170.09,170.07,41.34]
["bitfinex","SOLUSD",1754593220525,6.53839944,170.1,170.07,41.34]
["bitfinex","SOLUSD",1754593220720,7.21839944,170.1,170.07,41.34]
["bitfinex","SOLUSD",1754593220916,0.03,170.11,170.08,6.53839944]
["bitfinex","SOLUSD",1754593221137,0.03,170.11,170.09,41.28]
["bitfinex","SOLUSD",1754593221320,0.71,170.11,170.09,41.28]
["bitfinex","SOLUSD",1754593222529,0.03,170.11,170.1,6.53839944]
["bitfinex","SOLUSD",1754593222924,0.03,170.11,170.09,53.69759973]
["bitfinex","SOLUSD",1754593223510,0.03,170.11,170.09,47.81839944]
["bitfinex","SOLUSD",1754593224227,3.98333486,170.11,170.09,47.81839944]
["bitfinex","SOLUSD",1754593225339,3.98333486,170.11,170.09,53.69762073]
["bitfinex","SOLUSD",1754593225539,3.98333486,170.11,170.1,6.53839944]
["bitfinex","SOLUSD",1754593225717,0.03,170.11,170.1,6.53839944]
["bitfinex","SOLUSD",1754593226533,0.03,170.11,170.09,41.28]
["bitfinex","SOLUSD",1754593226740,4.66333486,170.11,170.09,47.81839944]
["bitfinex","SOLUSD",1754593226948,0.71,170.11,170.09,47.81839944]
["bitfinex","SOLUSD",1754593227444,0.03,170.11,170.09,47.81839944]
["bitfinex","SOLUSD",1754593227618,0.03,170.11,170.1,6.53839944]
["bitfinex","SOLUSD",1754593230937,0.03,170.11,170.1,12.4172942]
["bitfinex","SOLUSD",1754593235451,1e-08,170.11,170.1,12.4172942]
["bitfinex","SOLUSD",1754593239745,1e-08,170.11,170.1,6.53839944]
["bitfinex","SOLUSD",1754593240828,1e-08,170.11,170.09,41.28]
["bitfinex","SOLUSD",1754593241033,0.70000001,170.11,170.1,6.53839944]
["bitfinex","SOLUSD",1754593241231,0.7,170.1,170.07,0.06]
["bitfinex","SOLUSD",1754593241534,6.57892457,170.1,170.08,41.18]
["bitfinex","SOLUSD",1754593241837,0.7,170.09,170.08,41.18]
["bitfinex","SOLUSD",1754593242337,0.7,170.09,170.08,47.71839944]
["bitfinex","SOLUSD",1754593242852,0.7,170.09,170.08,41.18]
["bitfinex","SOLUSD",1754593243543,0.7,170.09,170.08,47.71839944]
["bitfinex","SOLUSD",1754593244426,0.7,170.09,170.08,41.18]
["bitfinex","SOLUSD",1754593249839,3.95344917,170.1,170.08,41.18]
["bitfinex","SOLUSD",1754593249840,3.95344917,170.1,170.08,53.59778759]
["bitfinex","SOLUSD",1754593250045,0.70000001,170.11,170.09,6.53839944]
["bitfinex","SOLUSD",1754593250246,4.65344918,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593250452,0.70000001,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593250645,4.65344918,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593250846,0.70000001,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593251044,4.65344918,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593251240,0.70000001,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593251452,4.65344918,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593251654,0.70000001,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593251951,4.65344918,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593259962,14.71592087,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593263254,44.71592087,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593266955,14.71592087,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593269961,44.71592087,170.11,170.1,41.14]
["bitfinex","SOLUSD",1754593270562,44.71592087,170.11,170.09,41.06]
["bitfinex","SOLUSD",1754593270762,4.67344917,170.1,170.08,0.06]
["bitfinex","SOLUSD",1754593270985,8.13737169,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593271157,8.85737169,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593272082,14.73661209,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593273075,8.85737169,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593273275,14.73661209,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593274967,8.85737169,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593276579,14.73661209,170.09,170.08,41.1]
["bitfinex","SOLUSD",1754593277685,14.73661209,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593278188,44.73661209,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593280670,38.85737169,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593281785,44.73661209,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593282382,49.68745532,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593282780,44.73661209,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593284274,49.68745532,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593287201,44.73661209,170.09,170.08,0.06]
["bitfinex","SOLUSD",1754593287875,75.68745532,170.09,170.07,0.06]
["bitfinex","SOLUSD",1754593288081,75.87737169,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754593288302,105.87737169,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754593289304,26.0,170.06,170.05,0.06]
["bitfinex","SOLUSD",1754593289502,5.88062334,170.05,170.0,88.56]
["bitfinex","SOLUSD",1754593289706,3.95344917,170.04,170.0,88.56]
["bitfinex","SOLUSD",1754593289895,4.18392252,170.01,170.0,88.56]
["bitfinex","SOLUSD",1754593290504,3.95344917,170.02,170.0,88.56]
["bitfinex","SOLUSD",1754593290708,4.18392252,170.01,170.0,88.56]
["bitfinex","SOLUSD",1754593290900,4.18392252,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754593291098,3.95344917,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754593291304,4.18392252,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754593292115,3.95344917,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754593292287,71.77706387,170.06,170.0,0.06]
["bitfinex","SOLUSD",1754593292288,9.83450852,170.04,170.0,0.06]
["bitfinex","SOLUSD",1754593292486,3.95344917,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754593292688,4.18392252,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754593292901,4.18392252,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754593293101,4.67344917,170.04,170.0,0.06]
["bitfinex","SOLUSD",1754593293294,4.18392252,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754593293793,0.72,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754593293994,4.18392252,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754593295489,0.72,170.03,170.0,0.06]
["bitfinex","SOLUSD",1754593295832,4.18392252,170.02,170.0,0.06]
["bitfinex","SOLUSD",1754593296617,4.18392252,170.01,170.0,0.06]
["bitfinex","SOLUSD",1754593297514,4.18392252,170.01,170.0,88.56]
["bitfinex","SOLUSD",1754593299893,4.85392252,170.01,170.0,88.56]
["bitfinex","SOLUSD",1754593300095,4.18392252,170.01,170.0,88.56]
["bitfinex","SOLUSD",1754593300616,3.95344917,170.04,170.0,246.52605879]
["bitfinex","SOLUSD",1754593300817,4.18392252,170.05,170.01,45.18392252]
["bitfinex","SOLUSD",1754593301002,8.13737169,170.05,170.01,45.18392252]
["bitfinex","SOLUSD",1754593301322,4.62344917,170.06,170.01,45.18392252]
["bitfinex","SOLUSD",1754593301494,8.13737169,170.05,170.01,281.58392252]
["bitfinex","SOLUSD",1754593301694,8.13737169,170.05,170.01,287.46573562]
["bitfinex","SOLUSD",1754593301894,4.18392252,170.04,170.01,283.2818131]
["bitfinex","SOLUSD",1754593302191,0.67,170.05,170.01,283.2818131]
["bitfinex","SOLUSD",1754593302401,8.13737169,170.04,170.01,283.2818131]
["bitfinex","SOLUSD",1754593303318,3.95344917,170.04,170.01,283.2818131]
["bitfinex","SOLUSD",1754593303530,4.18392252,170.06,170.01,302.17075297]
["bitfinex","SOLUSD",1754593303820,8.13737169,170.06,170.01,302.17075297]
["bitfinex","SOLUSD",1754593304696,8.80737169,170.06,170.01,287.46573562]
["bitfinex","SOLUSD",1754593304899,4.18392252,170.05,170.01,283.2818131]
["bitfinex","SOLUSD",1754593305098,4.85392252,170.05,170.01,283.2818131]
["bitfinex","SOLUSD",1754593306121,0.67,170.05,170.01,283.2818131]
["bitfinex","SOLUSD",1754593306322,8.80737169,170.05,170.01,287.46573562]
["bitfinex","SOLUSD",1754593306716,11.165697,170.05,170.01,283.2818131]
["bitfinex","SOLUSD",1754593306898,6.54224783,170.05,170.01,289.82406093]
["bitfinex","SOLUSD",1754593307720,11.165697,170.05,170.01,277.4]
["bitfinex","SOLUSD",1754593307915,11.165697,170.05,170.01,283.28193128]
["bitfinex","SOLUSD",1754593308121,11.165697,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593308325,10.495697,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593308622,10.49579765,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593308807,6.54224783,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593309299,10.49579765,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593310516,11.16579765,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593310701,7.21224783,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593310902,11.16579765,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593311129,7.21224783,170.05,170.01,289.82417911]
["bitfinex","SOLUSD",1754593311623,0.67,170.05,170.01,289.88417911]
["bitfinex","SOLUSD",1754593311924,7.21224783,170.05,170.01,289.88417911]
["bitfinex","SOLUSD",1754593312296,6.54224783,170.03,170.01,277.46]
["bitfinex","SOLUSD",1754593312497,7.21224783,170.03,170.01,277.46]
["bitfinex","SOLUSD",1754593312697,0.67,170.02,170.01,277.46]
["bitfinex","SOLUSD",1754593312944,0.67,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593313610,11.16940261,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593315149,7.21224783,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593315619,0.67,170.04,170.01,129.56]
["bitfinex","SOLUSD",1754593315819,3.95893432,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593316018,7.21224783,170.04,170.01,129.56]
["bitfinex","SOLUSD",1754593316211,3.95893607,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593316410,7.21224783,170.04,170.01,129.56]
["bitfinex","SOLUSD",1754593316611,7.21224783,170.04,170.01,135.44198161]
["bitfinex","SOLUSD",1754593316810,0.67,170.04,170.01,135.44198161]
["bitfinex","SOLUSD",1754593317217,3.9597979,170.03,170.01,135.44198161]
["bitfinex","SOLUSD",1754593317436,7.21224783,170.05,170.01,135.44198161]
["bitfinex","SOLUSD",1754593317730,3.95979965,170.04,170.01,135.44198161]
["bitfinex","SOLUSD",1754593317906,3.95979965,170.03,170.01,135.44198161]
["bitfinex","SOLUSD",1754593318105,0.67,170.04,170.01,135.44198161]
["bitfinex","SOLUSD",1754593318403,3.96053029,170.03,170.01,135.44198161]
["bitfinex","SOLUSD",1754593318615,0.67,170.04,170.01,135.44198161]
["bitfinex","SOLUSD",1754593318916,3.96053204,170.03,170.01,135.44198161]
["bitfinex","SOLUSD",1754593319110,0.67,170.04,170.01,129.56]
["bitfinex","SOLUSD",1754593319315,3.96105132,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593319534,7.21224783,170.04,170.01,129.56]
["bitfinex","SOLUSD",1754593319721,3.96118332,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593319921,7.21224783,170.03,170.01,129.56]
["bitfinex","SOLUSD",1754593320140,3.96125108,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593321140,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593321740,4.63262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593322036,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593323134,4.63262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593323908,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593325332,3.96262452,170.02,170.01,135.44200694]
["bitfinex","SOLUSD",1754593326143,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593328442,3.96262452,170.02,170.01,135.44200694]
["bitfinex","SOLUSD",1754593328749,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593329529,4.63262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593329848,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593330728,4.62262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593331241,3.96262452,170.02,170.01,129.56]
["bitfinex","SOLUSD",1754593331430,3.96262452,170.02,170.01,135.44200694]
["bitfinex","SOLUSD",1754593332240,3.96262452,170.02,170.01,139.62986904]
["bitfinex","SOLUSD",1754593335941,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593336253,3.96548405,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593336547,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593336723,3.96573068,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593336922,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593337121,3.96573068,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593337427,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593337629,3.9661234,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593337847,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593338025,3.9661234,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593338351,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593338549,3.96621658,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593338733,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593338918,3.96621658,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593339124,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593339326,3.966345,170.03,170.01,139.62986904]
["bitfinex","SOLUSD",1754593339551,0.66,170.04,170.01,139.62986904]
["bitfinex","SOLUSD",1754593339756,3.96633443,170.03,170.02,4.1878621]
["bitfinex","SOLUSD",1754593339951,3.96633443,170.03,170.01,135.44200694]
["bitfinex","SOLUSD",1754593340185,0.69,170.05,170.01,135.44200694]
["bitfinex","SOLUSD",1754593340186,0.69,170.05,170.02,4.1878621]
["bitfinex","SOLUSD",1754593340366,3.96648341,170.04,170.03,40.98]
["bitfinex","SOLUSD",1754593342791,3.96648341,170.04,170.03,302.55539273]
["bitfinex","SOLUSD",1754593343275,0.03,170.05,170.03,180.65539273]
["bitfinex","SOLUSD",1754593343441,0.03,170.05,170.04,4.1878621]
["bitfinex","SOLUSD",1754593343855,0.03,170.05,170.04,92.6878621]
["bitfinex","SOLUSD",1754593344661,0.03,170.05,170.04,107.79407767]
["bitfinex","SOLUSD",1754593345269,0.03,170.05,170.04,113.67504685]
["bitfinex","SOLUSD",1754593348245,0.03,170.07,170.06,88.47]
["bitfinex","SOLUSD",1754593348448,0.03,170.07,170.06,133.6378621]
["bitfinex","SOLUSD",1754593348860,0.69,170.07,170.06,133.6378621]
["bitfinex","SOLUSD",1754593349159,0.69,170.07,170.06,139.51813964]
["bitfinex","SOLUSD",1754593351572,0.69,170.07,170.06,133.6378621]
["bitfinex","SOLUSD",1754593351952,0.69,170.07,170.06,129.45]
["bitfinex","SOLUSD",1754593352160,4.64829127,170.07,170.06,129.45]
["bitfinex","SOLUSD",1754593353550,4.64829127,170.07,170.03,88.47]
["bitfinex","SOLUSD",1754593353551,8.83615337,170.07,170.03,88.47]
["bitfinex","SOLUSD",1754593353745,4.1878621,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593353946,8.80615337,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593354659,11.16070527,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593357276,4.61829127,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593357475,11.16070527,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593362786,17.04132861,170.05,170.04,129.45]
["bitfinex","SOLUSD",1754593362970,11.16070527,170.05,170.04,129.45]
["bitfinex","SOLUSD",1754593363574,11.16070527,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593364180,41.16070527,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593364485,47.04132861,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593364708,47.04132861,170.05,170.01,88.53]
["bitfinex","SOLUSD",1754593364912,6.542414,170.02,170.01,88.53]
["bitfinex","SOLUSD",1754593365080,6.542414,170.02,170.01,129.54]
["bitfinex","SOLUSD",1754593365081,11.20070527,170.02,170.01,129.54]
["bitfinex","SOLUSD",1754593365976,11.20070527,170.02,170.01,41.04]
["bitfinex","SOLUSD",1754593366184,41.20070527,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593366507,47.08236625,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593369202,17.08236625,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593372199,47.08236625,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593372428,41.20070527,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593373703,47.08236625,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593382843,34.65829127,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593383030,41.20070527,170.02,170.01,0.06]
["bitfinex","SOLUSD",1754593383351,11.20070527,170.02,170.01,88.56]
["bitfinex","SOLUSD",1754593384345,11.1915853,170.02,170.01,88.56]
["bitfinex","SOLUSD",1754593385159,13.12407498,170.02,170.01,88.56]
["bitfinex","SOLUSD",1754593385452,55.71155836,170.05,170.01,100.98442094]
["bitfinex","SOLUSD",1754593385453,0.03,170.05,170.01,100.98442094]
["bitfinex","SOLUSD",1754593385625,0.03,170.05,170.02,47.522414]
["bitfinex","SOLUSD",1754593385951,0.03,170.05,170.03,6.542414]
["bitfinex","SOLUSD",1754593385952,3.97842064,170.05,170.03,6.542414]
["bitfinex","SOLUSD",1754593386132,0.03,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593386332,30.03,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593386547,33.97814764,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593386745,3.97814764,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593386956,0.03,170.05,170.04,40.98]
["bitfinex","SOLUSD",1754593387758,0.03,170.05,170.04,68.50959875]
["bitfinex","SOLUSD",1754593392243,0.03,170.07,170.06,26.0]
["bitfinex","SOLUSD",1754593392444,0.03,170.07,170.06,162.61044175]
["bitfinex","SOLUSD",1754593392664,0.03,170.07,170.06,162.022414]
["bitfinex","SOLUSD",1754593393173,1e-08,170.11,170.1,21.64862957]
["bitfinex","SOLUSD",1754593393476,1e-08,170.11,170.1,69.17104357]
["bitfinex","SOLUSD",1754593393833,1e-08,170.11,170.1,68.50752433]
["bitfinex","SOLUSD",1754593395037,1e-08,170.11,170.06,114.5]
["bitfinex","SOLUSD",1754593395279,1e-08,170.11,170.1,6.542414]
["bitfinex","SOLUSD",1754593395454,1e-08,170.11,170.1,47.522414]
["bitfinex","SOLUSD",1754593396475,0.69000001,170.11,170.1,40.98]
["bitfinex","SOLUSD",1754593397459,1e-08,170.11,170.1,40.98]
["bitfinex","SOLUSD",1754593398270,1e-08,170.11,170.1,129.48]
["bitfinex","SOLUSD",1754593398477,1e-08,170.11,170.1,135.35889476]
["bitfinex","SOLUSD",1754593403676,1e-08,170.11,170.1,141.90130876]
["bitfinex","SOLUSD",1754593404747,0.69000001,170.11,170.1,141.90130876]
["bitfinex","SOLUSD",1754593405349,1e-08,170.11,170.1,141.90130876]
["bitfinex","SOLUSD",1754593406861,0.69000001,170.11,170.1,141.90130876]
["bitfinex","SOLUSD",1754593407975,0.69000001,170.11,170.1,129.46]
["bitfinex","SOLUSD",1754593410571,0.69000001,170.11,170.1,135.33889476]
["bitfinex","SOLUSD",1754593411450,0.69000001,170.11,170.1,141.88130876]
["bitfinex","SOLUSD",1754593412391,0.69000001,170.11,170.1,135.33889476]
["bitfinex","SOLUSD",1754593412865,1e-08,170.11,170.1,141.88130876]
["bitfinex","SOLUSD",1754593415190,0.03,170.13,170.12,95.04241399]
["bitfinex","SOLUSD",1754593415386,0.03,170.13,170.12,136.00241399]
["bitfinex","SOLUSD",1754593415891,0.03,170.13,170.12,129.45999999]
["bitfinex","SOLUSD",1754593416788,0.03,170.13,170.12,135.33820361]
["bitfinex","SOLUSD",1754593417185,0.72,170.13,170.12,135.33820361]
["bitfinex","SOLUSD",1754593417490,0.03,170.13,170.12,135.33820361]
["bitfinex","SOLUSD",1754593419292,0.03,170.13,170.12,141.88061761]
["bitfinex","SOLUSD",1754593422166,0.69,170.15,170.13,88.46999999]
["bitfinex","SOLUSD",1754593422370,0.69,170.15,170.14,47.502414]
["bitfinex","SOLUSD",1754593422578,0.69,170.15,170.14,40.96]
["bitfinex","SOLUSD",1754593423287,0.69,170.15,170.13,94.34782299]
["bitfinex","SOLUSD",1754593423481,0.69,170.15,170.14,40.96]
["bitfinex","SOLUSD",1754593423675,0.69,170.15,170.13,94.34782299]
["bitfinex","SOLUSD",1754593423864,0.69,170.15,170.07,88.52999999]
["bitfinex","SOLUSD",1754593423865,10.47826568,170.14,170.07,88.52999999]
["bitfinex","SOLUSD",1754593424070,4.59585168,170.13,170.08,40.96]
["bitfinex","SOLUSD",1754593424264,6.542414,170.1,170.08,40.96]
["bitfinex","SOLUSD",1754593424495,0.66,170.09,170.08,40.96]
["bitfinex","SOLUSD",1754593426267,0.66,170.09,170.08,46.83958607]
["bitfinex","SOLUSD",1754593426479,3.93585168,170.13,170.08,46.83958607]
["bitfinex","SOLUSD",1754593426692,0.66,170.11,170.08,46.83958607]
["bitfinex","SOLUSD",1754593426893,4.59585168,170.11,170.08,46.83958607]
["bitfinex","SOLUSD",1754593427084,0.66,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593427289,4.59585168,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593427478,0.66,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593427682,4.59585168,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593427902,0.66,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593428093,4.59585168,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593428284,3.93585168,170.09,170.08,46.83958607]
["bitfinex","SOLUSD",1754593428780,4.59585168,170.09,170.08,46.83958607]
["bitfinex","SOLUSD",1754593431414,3.93585168,170.09,170.08,46.83958607]
["bitfinex","SOLUSD",1754593431609,3.93585168,170.09,170.08,53.38200007]
["bitfinex","SOLUSD",1754593433610,0.66,170.12,170.09,84.53414831]
["bitfinex","SOLUSD",1754593433816,0.66,170.11,170.1,40.96]
["bitfinex","SOLUSD",1754593435023,7.202414,170.11,170.1,40.96]
["bitfinex","SOLUSD",1754593435523,7.202414,170.11,170.07,0.06]
["bitfinex","SOLUSD",1754593435696,6.542414,170.09,170.08,40.96]
["bitfinex","SOLUSD",1754593435902,7.202414,170.09,170.08,40.96]
["bitfinex","SOLUSD",1754593436206,0.66,170.09,170.08,40.96]
["bitfinex","SOLUSD",1754593438305,0.66,170.09,170.08,46.83958607]
["bitfinex","SOLUSD",1754593439124,0.66,170.12,170.08,53.38200007]
["bitfinex","SOLUSD",1754593439426,0.66,170.11,170.08,53.38200007]
["bitfinex","SOLUSD",1754593439610,0.66,170.1,170.08,53.38200007]
["bitfinex","SOLUSD",1754593440227,0.66,170.1,170.08,46.83958607]
["bitfinex","SOLUSD",1754593440414,0.66,170.12,170.08,53.38200007]
["bitfinex","SOLUSD",1754593440614,0.66,170.11,170.08,53.38200007]
["bitfinex","SOLUSD",1754593441642,6.542414,170.13,170.08,53.44200007]
["bitfinex","SOLUSD",1754593441823,0.66,170.1,170.08,53.44200007]
["bitfinex","SOLUSD",1754593443206,0.69,170.13,170.09,6.542414]
["bitfinex","SOLUSD",1754593443409,6.572414,170.13,170.1,40.96]
["bitfinex","SOLUSD",1754593443629,0.66,170.12,170.1,40.96]
["bitfinex","SOLUSD",1754593444543,0.66,170.11,170.1,46.83889476]
["bitfinex","SOLUSD",1754593445530,0.66,170.11,170.1,131.37304307]
["bitfinex","SOLUSD",1754593445722,4.62120691,170.11,170.1,131.37304307]
["bitfinex","SOLUSD",1754593453253,3.96120691,170.11,170.1,137.91545707]
["bitfinex","SOLUSD",1754593455059,3.96120691,170.11,170.1,131.37304307]
["bitfinex","SOLUSD",1754593456057,3.96120691,170.11,170.1,137.91545707]
["bitfinex","SOLUSD",1754593464874,3.99120691,170.11,170.1,137.91545707]
["bitfinex","SOLUSD",1754593467270,3.99120691,170.11,170.1,131.37304307]
["bitfinex","SOLUSD",1754593467474,4.66120691,170.11,170.1,125.49414831]
["bitfinex","SOLUSD",1754593468870,4.66120691,170.11,170.1,131.37304307]
["bitfinex","SOLUSD",1754593469073,3.99120691,170.11,170.1,137.91545707]
["bitfinex","SOLUSD",1754593469369,3.99120691,170.11,170.1,84.53414831]
["bitfinex","SOLUSD",1754593469673,3.99120691,170.11,170.1,125.47414831]
["bitfinex","SOLUSD",1754593469674,4.66120691,170.11,170.1,125.47414831]
["bitfinex","SOLUSD",1754593470049,4.66120691,170.11,170.1,131.35304307]
["bitfinex","SOLUSD",1754593470250,4.66120691,170.11,170.1,125.47414831]
["bitfinex","SOLUSD",1754593470646,4.66120691,170.11,170.1,132.01656231]
["bitfinex","SOLUSD",1754593471074,3.99120691,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593471255,0.03,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593471453,0.7,170.11,170.1,132.01656231]
["bitfinex","SOLUSD",1754593471655,3.99005844,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593472068,0.03,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593473051,3.98972468,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593479577,4.65972468,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593479993,3.98972468,170.11,170.1,137.89545707]
["bitfinex","SOLUSD",1754593480890,3.98972468,170.11,170.1,135.5353003]
["bitfinex","SOLUSD",1754593481784,3.98972468,170.11,170.1,150.64151587]
["bitfinex","SOLUSD",1754593481985,0.03,170.13,170.11,80.54442363]
["bitfinex","SOLUSD",1754593482286,0.03,170.13,170.12,45.12225723]
["bitfinex","SOLUSD",1754593482469,0.03,170.13,170.12,125.66668086]
["bitfinex","SOLUSD",1754593482669,0.73,170.13,170.12,128.01730496]
["bitfinex","SOLUSD",1754593483591,0.03,170.13,170.12,128.01730496]
["bitfinex","SOLUSD",1754593483966,0.03,170.13,170.12,133.89550858]
["bitfinex","SOLUSD",1754593486674,0.03,170.13,170.12,281.79550858]
["bitfinex","SOLUSD",1754593487689,0.03,170.13,170.12,296.90172415]
["bitfinex","SOLUSD",1754593489804,6.53288133,170.19,170.15,79.78442363]
["bitfinex","SOLUSD",1754593490008,6.53288133,170.19,170.16,40.94]
["bitfinex","SOLUSD",1754593491815,0.7,170.18,170.16,40.94]
["bitfinex","SOLUSD",1754593492009,4.95246451,170.19,170.16,48.19288133]
["bitfinex","SOLUSD",1754593492314,4.95246451,170.19,170.16,54.06967091]
["bitfinex","SOLUSD",1754593492512,0.7,170.18,170.16,53.34967091]
["bitfinex","SOLUSD",1754593492810,0.7,170.17,170.16,40.94]
["bitfinex","SOLUSD",1754593494114,4.65989411,170.17,170.16,40.94]
["bitfinex","SOLUSD",1754593494787,4.65989411,170.17,170.16,47.47288133]
["bitfinex","SOLUSD",1754593495520,4.65989411,170.17,170.16,40.94]
["bitfinex","SOLUSD",1754593495714,4.65989411,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593496020,4.65989411,170.17,170.16,120.72442363]
["bitfinex","SOLUSD",1754593497020,4.65989411,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593497403,4.65989411,170.17,170.16,120.72442363]
["bitfinex","SOLUSD",1754593497600,3.95989411,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593497922,3.96022093,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593499421,3.96022093,170.17,170.16,86.31730496]
["bitfinex","SOLUSD",1754593499593,3.96022093,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593500321,4.66022093,170.17,170.16,120.72442363]
["bitfinex","SOLUSD",1754593500502,4.66022093,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593501424,4.66022093,170.17,170.16,120.72442363]
["bitfinex","SOLUSD",1754593501604,4.66022093,170.17,170.16,127.25730496]
["bitfinex","SOLUSD",1754593502729,4.66022093,170.17,170.16,120.72442363]
["bitfinex","SOLUSD",1754593502911,4.66022093,170.17,170.16,124.90432524]
["bitfinex","SOLUSD",1754593504495,3.96022093,170.17,170.16,125.62432524]
["bitfinex","SOLUSD",1754593504697,3.96022093,170.17,170.16,131.50114705]
["bitfinex","SOLUSD",1754593504898,3.96022093,170.17,170.16,146.60736262]
["bitfinex","SOLUSD",1754593505837,3.96022093,170.17,170.16,294.50736262]
["bitfinex","SOLUSD",1754593506523,9.83669739,170.17,170.16,247.7409152]
["bitfinex","SOLUSD",1754593506698,10.53669739,170.17,170.16,268.60442363]
["bitfinex","SOLUSD",1754593506899,4.66022093,170.17,170.16,268.60442363]
["bitfinex","SOLUSD",1754593507098,3.99022093,170.17,170.16,268.60442363]
["bitfinex","SOLUSD",1754593507821,4.69022093,170.17,170.16,268.60442363]
["bitfinex","SOLUSD",1754593509126,3.99022093,170.17,170.16,268.60442363]
["bitfinex","SOLUSD",1754593509323,4.69022093,170.17,170.16,268.60442363]
["bitfinex","SOLUSD",1754593510528,4.69022093,170.17,170.16,120.70442363]
["bitfinex","SOLUSD",1754593511105,3.99022093,170.17,170.16,126.58124544]
["bitfinex","SOLUSD",1754593511518,3.99022093,170.17,170.16,120.70442363]
["bitfinex","SOLUSD",1754593511716,3.99022093,170.17,170.16,126.58124544]
["bitfinex","SOLUSD",1754593512505,3.99022093,170.17,170.16,141.68746101]
["bitfinex","SOLUSD",1754593516434,0.7,170.18,170.17,81.67067916]
["bitfinex","SOLUSD",1754593521265,0.7,170.21,170.17,81.67067916]
["bitfinex","SOLUSD",1754593521455,0.7,170.21,170.18,40.92]
["bitfinex","SOLUSD",1754593521456,6.53177486,170.2,170.18,40.92]
["bitfinex","SOLUSD",1754593521660,7.23177486,170.2,170.18,40.92]
["bitfinex","SOLUSD",1754593521851,0.7,170.19,170.18,40.92]
["bitfinex","SOLUSD",1754593522363,6.53177486,170.21,170.18,116.7142027]
["bitfinex","SOLUSD",1754593522587,0.7,170.21,170.19,5.87578588]
["bitfinex","SOLUSD",1754593522754,11.48205102,170.23,170.2,40.92]
["bitfinex","SOLUSD",1754593523071,30.0,170.21,170.2,40.92]
["bitfinex","SOLUSD",1754593524167,0.7,170.22,170.2,40.92]
["bitfinex","SOLUSD",1754593524967,0.7,170.22,170.2,46.79541442]
["bitfinex","SOLUSD",1754593525653,21.28212508,170.24,170.2,129.81139198]
["bitfinex","SOLUSD",1754593526561,4.95027616,170.22,170.2,129.81139198]
["bitfinex","SOLUSD",1754593527562,4.95027616,170.23,170.21,6.53177486]
["bitfinex","SOLUSD",1754593527767,4.95027616,170.23,170.22,47.45177486]
["bitfinex","SOLUSD",1754593527956,20.58212508,170.24,170.22,40.92]
["bitfinex","SOLUSD",1754593528143,0.7,170.23,170.22,40.92]
["bitfinex","SOLUSD",1754593528469,4.65900024,170.23,170.22,40.92]
["bitfinex","SOLUSD",1754593530753,4.65900024,170.23,170.21,75.7942027]
["bitfinex","SOLUSD",1754593530955,4.65900024,170.22,170.21,75.7942027]
["bitfinex","SOLUSD",1754593531156,4.65900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593534067,8.83702147,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593534947,4.65900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593535149,3.95900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593535563,33.95900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593536274,34.65900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593537853,4.65900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593538887,3.95900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593539678,3.95900024,170.22,170.21,75.7942027]
["bitfinex","SOLUSD",1754593539862,3.95900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593540795,4.63900024,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593543162,16.11790558,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593543577,21.9926559,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593544087,51.9926559,170.22,170.21,75.7942027]
["bitfinex","SOLUSD",1754593544269,51.9926559,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593544582,38.9092764,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593544972,38.9092764,170.22,170.21,117.3942027]
["bitfinex","SOLUSD",1754593545573,38.9092764,170.22,170.21,116.6942027]
["bitfinex","SOLUSD",1754593545883,38.9092764,170.22,170.21,122.56929817]
["bitfinex","SOLUSD",1754593546108,33.95900024,170.22,170.21,129.79792735]
["bitfinex","SOLUSD",1754593546295,33.95900024,170.22,170.21,144.90414292]
["bitfinex","SOLUSD",1754593546590,3.95900024,170.22,170.21,144.90414292]
["bitfinex","SOLUSD",1754593547960,3.95900024,170.22,170.21,138.32904745]
["bitfinex","SOLUSD",1754593548166,3.95900024,170.22,170.21,138.37551374]
["bitfinex","SOLUSD",1754593548367,3.95900024,170.22,170.21,144.90414292]
["bitfinex","SOLUSD",1754593549085,0.68,170.25,170.22,71.83520246]
["bitfinex","SOLUSD",1754593549303,0.68,170.25,170.23,40.9]
["bitfinex","SOLUSD",1754593549466,0.68,170.24,170.23,40.9]
["bitfinex","SOLUSD",1754593550084,2.19927274,170.24,170.23,40.9]
["bitfinex","SOLUSD",1754593550766,2.87927274,170.24,170.23,40.9]
["bitfinex","SOLUSD",1754593552275,2.87891914,170.24,170.23,40.9]
["bitfinex","SOLUSD",1754593552870,2.19891914,170.24,170.23,40.9]
["bitfinex","SOLUSD",1754593554902,2.19891914,170.24,170.23,112.73520246]
["bitfinex","SOLUSD",1754593555213,2.87891914,170.24,170.23,112.73520246]
["bitfinex","SOLUSD",1754593555407,2.87891914,170.24,170.23,71.83520246]
["bitfinex","SOLUSD",1754593555610,2.19891914,170.24,170.23,112.73520246]
["bitfinex","SOLUSD",1754593558377,2.19849995,170.24,170.23,112.73520246]
["bitfinex","SOLUSD",1754593558598,2.19849995,170.24,170.23,71.83520246]
["bitfinex","SOLUSD",1754593558796,2.19792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593560472,2.19792304,170.24,170.23,118.58960767]
["bitfinex","SOLUSD",1754593560668,2.19792304,170.24,170.23,77.70960767]
["bitfinex","SOLUSD",1754593561113,2.19792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593561400,2.19792304,170.24,170.23,118.58960767]
["bitfinex","SOLUSD",1754593561602,2.19792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593563081,2.19792304,170.24,170.23,71.83520246]
["bitfinex","SOLUSD",1754593563286,2.87792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593563486,2.87792304,170.24,170.23,71.83520246]
["bitfinex","SOLUSD",1754593563690,2.19792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593564777,2.19792304,170.24,170.23,71.83520246]
["bitfinex","SOLUSD",1754593564986,2.19792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593565719,2.19792304,170.24,170.23,71.83520246]
["bitfinex","SOLUSD",1754593565919,2.19792304,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593566110,3.955661,170.25,170.23,71.83520246]
["bitfinex","SOLUSD",1754593566426,4.635661,170.25,170.24,40.88]
["bitfinex","SOLUSD",1754593566592,2.87647272,170.25,170.24,40.88]
["bitfinex","SOLUSD",1754593566794,6.83213372,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593566994,2.87647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593567305,6.83213372,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593567506,2.87647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593567715,6.83213372,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593567903,2.87647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593568108,6.83213372,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593568414,2.19647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593568640,6.15213372,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593568920,2.19647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593569701,2.87647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593570317,2.19647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593570636,2.85647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593570799,2.19647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593573325,2.19647272,170.25,170.24,123.4561189]
["bitfinex","SOLUSD",1754593574436,2.19647272,170.25,170.24,122.7661189]
["bitfinex","SOLUSD",1754593574810,2.19647272,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593575522,7.0319877,170.25,170.24,112.71520246]
["bitfinex","SOLUSD",1754593576041,16.86136382,170.25,170.24,71.83520246]
["bitfinex","SOLUSD",1754593576205,16.86136382,170.25,170.22,71.89520246]
["bitfinex","SOLUSD",1754593576403,10.9876487,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593576607,6.81079241,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593577106,2.85513141,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593577305,2.19513141,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593577536,2.85513141,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593577743,7.0319877,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593578040,10.9876487,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593578244,7.0319877,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593578549,10.9876487,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593578911,7.0319877,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593579112,10.9876487,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593579330,7.0319877,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593579523,10.9876487,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593579741,2.85513141,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593581150,6.81079241,170.24,170.23,40.88]
["bitfinex","SOLUSD",1754593581450,6.81079241,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593582747,10.9876487,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593582946,7.0319877,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593583259,6.15079241,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593583460,2.19513141,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593583756,6.15079241,170.24,170.23,112.71520246]
["bitfinex","SOLUSD",1754593583966,2.19513141,170.24,170.23,119.27960767]
["bitfinex","SOLUSD",1754593584141,2.19513141,170.24,170.23,123.45646396]
["bitfinex","SOLUSD",1754593584670,2.19643301,170.24,170.23,123.45646396]
["bitfinex","SOLUSD",1754593585156,2.19633224,170.24,170.23,123.45646396]
["bitfinex","SOLUSD",1754593585962,2.19633224,170.24,170.23,271.35646396]
["bitfinex","SOLUSD",1754593588239,2.19633224,170.24,170.23,266.48960767]
["bitfinex","SOLUSD",1754593589055,2.19633224,170.24,170.23,270.66646396]
["bitfinex","SOLUSD",1754593589440,2.19633224,170.24,170.23,271.35646396]
["bitfinex","SOLUSD",1754593592745,0.03,170.27,170.23,271.35646396]
["bitfinex","SOLUSD",1754593593056,3.95733831,170.26,170.24,10.05058815]
["bitfinex","SOLUSD",1754593593347,0.69,170.27,170.25,40.86]
["bitfinex","SOLUSD",1754593593554,0.69,170.27,170.25,45.03685629]
["bitfinex","SOLUSD",1754593593959,4.64716799,170.27,170.25,45.03685629]
["bitfinex","SOLUSD",1754593594146,0.69,170.27,170.25,45.03685629]
["bitfinex","SOLUSD",1754593594346,4.64716799,170.27,170.25,45.03685629]
["bitfinex","SOLUSD",1754593594566,0.69,170.27,170.25,50.91033585]
["bitfinex","SOLUSD",1754593594757,4.64716799,170.27,170.25,50.91033585]
["bitfinex","SOLUSD",1754593595063,0.69,170.27,170.25,50.91033585]
["bitfinex","SOLUSD",1754593595264,4.64716799,170.27,170.25,50.91033585]
["bitfinex","SOLUSD",1754593595465,0.69,170.27,170.25,50.91033585]
["bitfinex","SOLUSD",1754593595664,4.64716799,170.27,170.25,50.91033585]
["bitfinex","SOLUSD",1754593595872,0.03,170.26,170.25,50.91033585]
["bitfinex","SOLUSD",1754593596261,0.03,170.26,170.25,122.74553831]
["bitfinex","SOLUSD",1754593596766,3.95716799,170.28,170.26,71.80520246]
["bitfinex","SOLUSD",1754593597060,3.95663643,170.32,170.27,45.72685629]
["bitfinex","SOLUSD",1754593597263,3.95663643,170.31,170.3,4.17685629]
["bitfinex","SOLUSD",1754593597469,3.95663643,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754593597863,4.61663643,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754593598643,3.95663643,170.31,170.3,45.03685629]
["bitfinex","SOLUSD",1754593599462,3.95663643,170.31,170.3,50.90884689]
["bitfinex","SOLUSD",1754593599765,3.95663643,170.32,170.3,50.90884689]
["bitfinex","SOLUSD",1754593599969,3.95663643,170.31,170.3,50.90884689]
["bitfinex","SOLUSD",1754593600142,3.95663643,170.32,170.3,50.90884689]
["bitfinex","SOLUSD",1754593600341,3.95663643,170.32,170.31,4.17685629]
["bitfinex","SOLUSD",1754593600541,3.95663643,170.34,170.31,4.84685629]
["bitfinex","SOLUSD",1754593600745,11.72434029,170.35,170.33,4.17685629]
["bitfinex","SOLUSD",1754593600964,3.95244029,170.34,170.33,4.17685629]
["bitfinex","SOLUSD",1754593601164,3.95244029,170.34,170.33,45.03685629]
["bitfinex","SOLUSD",1754593602496,0.66,170.34,170.33,40.86]
["bitfinex","SOLUSD",1754593602700,0.66,170.34,170.33,45.03685629]
["bitfinex","SOLUSD",1754593602868,4.61244029,170.34,170.33,45.03685629]
["bitfinex","SOLUSD",1754593603195,0.66,170.34,170.33,40.86]
["bitfinex","SOLUSD",1754593603563,11.72434029,170.35,170.33,45.03685629]
["bitfinex","SOLUSD",1754593603804,12.38434029,170.35,170.33,45.03685629]
["bitfinex","SOLUSD",1754593603968,11.72434029,170.35,170.34,4.17685629]
["bitfinex","SOLUSD",1754593604169,12.38434029,170.35,170.33,45.03685629]
["bitfinex","SOLUSD",1754593604386,0.66,170.35,170.33,45.03685629]
["bitfinex","SOLUSD",1754593605199,0.66,170.35,170.33,4.17685629]
["bitfinex","SOLUSD",1754593605411,0.66,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593605612,4.60565134,170.37,170.34,40.86]
["bitfinex","SOLUSD",1754593605899,0.66,170.36,170.34,112.66520246]
["bitfinex","SOLUSD",1754593606705,4.60565134,170.36,170.34,112.66520246]
["bitfinex","SOLUSD",1754593606906,0.66,170.35,170.34,112.66520246]
["bitfinex","SOLUSD",1754593607404,0.66,170.36,170.34,112.66520246]
["bitfinex","SOLUSD",1754593607603,0.66,170.36,170.34,116.84205875]
["bitfinex","SOLUSD",1754593607804,0.66,170.36,170.34,71.80520246]
["bitfinex","SOLUSD",1754593608105,0.66,170.36,170.35,40.84]
["bitfinex","SOLUSD",1754593608309,3.94565134,170.37,170.35,46.71012602]
["bitfinex","SOLUSD",1754593608511,0.66,170.38,170.36,4.17685629]
["bitfinex","SOLUSD",1754593608801,30.0,170.37,170.35,10.04698231]
["bitfinex","SOLUSD",1754593608987,30.0,170.37,170.36,40.84]
["bitfinex","SOLUSD",1754593609197,33.9396868,170.37,170.36,40.84]
["bitfinex","SOLUSD",1754593610001,3.9396868,170.37,170.36,40.84]
["bitfinex","SOLUSD",1754593610207,0.66,170.38,170.36,40.84]
["bitfinex","SOLUSD",1754593610999,0.66,170.38,170.36,112.64520246]
["bitfinex","SOLUSD",1754593611807,10.04580586,170.39,170.36,112.64520246]
["bitfinex","SOLUSD",1754593612008,0.66,170.37,170.36,112.64520246]
["bitfinex","SOLUSD",1754593613126,4.83685629,170.39,170.36,112.64520246]
["bitfinex","SOLUSD",1754593613400,3.9396868,170.39,170.38,4.17685629]
["bitfinex","SOLUSD",1754593613602,3.9396868,170.39,170.38,117.49205875]
["bitfinex","SOLUSD",1754593613603,30.0,170.39,170.38,117.49205875]
["bitfinex","SOLUSD",1754593614001,30.0,170.39,170.38,123.36129222]
["bitfinex","SOLUSD",1754593614203,0.66,170.42,170.38,123.36129222]
["bitfinex","SOLUSD",1754593614407,0.66,170.42,170.39,4.84685629]
["bitfinex","SOLUSD",1754593614590,0.66,170.43,170.4,40.84]
["bitfinex","SOLUSD",1754593614790,30.0,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754593614986,33.93456887,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754593615191,30.0,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754593617814,0.03,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754593618203,0.03,170.41,170.4,41.51]
["bitfinex","SOLUSD",1754593618513,0.03,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754593619411,0.03,170.41,170.4,112.64520246]
["bitfinex","SOLUSD",1754593619591,0.69,170.41,170.4,112.64520246]
["bitfinex","SOLUSD",1754593620189,10.73505651,170.41,170.4,71.80520246]
["bitfinex","SOLUSD",1754593620396,40.73505651,170.41,170.4,71.80520246]
["bitfinex","SOLUSD",1754593620592,40.73505651,170.41,170.36,71.80520246]
["bitfinex","SOLUSD",1754593620823,4.17685629,170.37,170.33,4.17685629]
["bitfinex","SOLUSD",1754593621000,0.66,170.37,170.34,40.84]
["bitfinex","SOLUSD",1754593621195,4.17685629,170.38,170.34,45.68685629]
["bitfinex","SOLUSD",1754593621398,4.83685629,170.38,170.34,45.68685629]
["bitfinex","SOLUSD",1754593621599,0.66,170.4,170.36,4.17685629]
["bitfinex","SOLUSD",1754593621927,0.66,170.4,170.37,40.84]
["bitfinex","SOLUSD",1754593622107,4.17685629,170.39,170.38,40.82]
["bitfinex","SOLUSD",1754593622309,4.83685629,170.39,170.38,40.82]
["bitfinex","SOLUSD",1754593622527,34.83685629,170.39,170.37,88.5]
["bitfinex","SOLUSD",1754593622710,30.0,170.39,170.38,40.82]
["bitfinex","SOLUSD",1754593622914,42.38599492,170.39,170.37,88.5]
["bitfinex","SOLUSD",1754593623213,30.0,170.39,170.37,129.32]
["bitfinex","SOLUSD",1754593623414,30.0,170.39,170.37,141.70648205]
["bitfinex","SOLUSD",1754593623605,0.03,170.41,170.37,142.37648205]
["bitfinex","SOLUSD",1754593623923,0.69,170.41,170.37,142.37648205]
["bitfinex","SOLUSD",1754593624307,4.61965152,170.41,170.37,142.37648205]
["bitfinex","SOLUSD",1754593624819,0.69,170.41,170.37,142.37648205]
["bitfinex","SOLUSD",1754593625520,7.20702025,170.41,170.37,142.37648205]
["bitfinex","SOLUSD",1754593625904,0.69,170.41,170.37,142.37648205]
["bitfinex","SOLUSD",1754593626104,0.69,170.41,170.38,0.67]
["bitfinex","SOLUSD",1754593626317,0.69,170.41,170.39,40.82]
["bitfinex","SOLUSD",1754593626518,13.07522505,170.41,170.37,88.5]
["bitfinex","SOLUSD",1754593626726,7.20702025,170.41,170.38,40.82]
["bitfinex","SOLUSD",1754593627423,0.69,170.41,170.38,47.33702025]
["bitfinex","SOLUSD",1754593627614,0.69,170.41,170.38,40.82]
["bitfinex","SOLUSD",1754593628020,0.03,170.41,170.38,41.49]
["bitfinex","SOLUSD",1754593628228,0.03,170.41,170.38,47.35894311]
["bitfinex","SOLUSD",1754593629204,0.69,170.41,170.38,47.35894311]
["bitfinex","SOLUSD",1754593629404,0.69,170.41,170.38,40.82]
["bitfinex","SOLUSD",1754593629629,0.66,170.4,170.38,40.82]
["bitfinex","SOLUSD",1754593630410,7.17702025,170.4,170.38,40.82]
["bitfinex","SOLUSD",1754593630812,7.21702025,170.39,170.37,88.5]
["bitfinex","SOLUSD",1754593631044,7.21702025,170.38,170.28,3.06186716]
["bitfinex","SOLUSD",1754593631212,7.21702025,170.38,170.29,47.37702025]
["bitfinex","SOLUSD",1754593631213,6.51702025,170.33,170.29,47.37702025]
["bitfinex","SOLUSD",1754593631411,7.21702025,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754593631613,6.51702025,170.33,170.31,40.88]
["bitfinex","SOLUSD",1754593632111,7.21702025,170.33,170.29,12.38935567]
["bitfinex","SOLUSD",1754593632311,7.21702025,170.33,170.3,40.88]
["bitfinex","SOLUSD",1754593636023,0.7,170.33,170.3,135.25188306]
["bitfinex","SOLUSD",1754593636323,7.21702025,170.33,170.3,135.25188306]
["bitfinex","SOLUSD",1754593637221,7.21702025,170.33,170.3,129.38]
["bitfinex","SOLUSD",1754593638132,0.7,170.33,170.3,129.38]
["bitfinex","SOLUSD",1754593638344,7.21702025,170.33,170.3,129.38]
["bitfinex","SOLUSD",1754593638919,7.21702025,170.33,170.3,135.97186585]
["bitfinex","SOLUSD",1754593639923,6.51702025,170.32,170.3,129.38]
["bitfinex","SOLUSD",1754593642027,7.21702025,170.31,170.3,88.5]
["bitfinex","SOLUSD",1754593642255,7.21702025,170.31,170.28,91.56262186]
["bitfinex","SOLUSD",1754593642555,0.7,170.3,170.29,40.86]
["bitfinex","SOLUSD",1754593642761,7.21702025,170.3,170.29,40.86]
["bitfinex","SOLUSD",1754593646647,7.21702025,170.3,170.29,129.36]
["bitfinex","SOLUSD",1754593646850,13.08901085,170.3,170.29,129.36]
["bitfinex","SOLUSD",1754593647068,17.03807165,170.3,170.29,40.86]
["bitfinex","SOLUSD",1754593647264,17.03807165,170.3,170.28,40.88]
["bitfinex","SOLUSD",1754593647447,40.46608105,170.29,170.28,40.88]
["bitfinex","SOLUSD",1754593647639,41.16608105,170.29,170.28,40.88]
["bitfinex","SOLUSD",1754593649138,47.03841647,170.29,170.28,40.88]
["bitfinex","SOLUSD",1754593652163,43.08935567,170.29,170.28,40.88]
["bitfinex","SOLUSD",1754593652468,47.03039395,170.29,170.28,40.88]
["bitfinex","SOLUSD",1754593652964,71.1949922,170.29,170.26,40.92]
["bitfinex","SOLUSD",1754593653267,12.39004544,170.27,170.26,40.92]
["bitfinex","SOLUSD",1754593653471,6.51702025,170.27,170.26,40.92]
["bitfinex","SOLUSD",1754593654260,36.51702025,170.27,170.26,40.92]
["bitfinex","SOLUSD",1754593655669,6.51702025,170.27,170.26,40.92]
["bitfinex","SOLUSD",1754593657263,6.51702025,170.28,170.26,46.79335912]
["bitfinex","SOLUSD",1754593657453,6.51702025,170.3,170.27,0.72]
["bitfinex","SOLUSD",1754593657766,6.51702025,170.32,170.28,47.37702025]
["bitfinex","SOLUSD",1754593657970,6.51702025,170.33,170.29,13.10915996]
["bitfinex","SOLUSD",1754593658274,6.51702025,170.33,170.3,41.6]
["bitfinex","SOLUSD",1754593659871,10.45340757,170.33,170.3,41.6]
["bitfinex","SOLUSD",1754593660973,10.45340757,170.33,170.3,47.47189817]
["bitfinex","SOLUSD",1754593661170,6.51702025,170.33,170.3,47.47189817]
["bitfinex","SOLUSD",1754593661372,10.45340757,170.34,170.31,0.66]
["bitfinex","SOLUSD",1754593661562,10.45340757,170.34,170.32,40.86]
["bitfinex","SOLUSD",1754593661965,11.11340757,170.34,170.32,40.86]
["bitfinex","SOLUSD",1754593662170,7.17702025,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593662374,11.11340757,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593664077,10.45340757,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593664653,11.11340757,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593664852,7.17702025,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593665157,0.66,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593665356,7.17702025,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593666171,11.11340757,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593667152,0.66,170.33,170.32,40.86]
["bitfinex","SOLUSD",1754593667368,0.66,170.33,170.32,129.36]
["bitfinex","SOLUSD",1754593667572,3.93638732,170.34,170.32,130.02]
["bitfinex","SOLUSD",1754593667776,0.03,170.35,170.32,135.23129758]
["bitfinex","SOLUSD",1754593667975,0.03,170.35,170.33,0.66]
["bitfinex","SOLUSD",1754593668158,0.03,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593669660,0.69,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593669971,11.14858581,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593672488,17.0188529,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593672983,10.50183265,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593673164,16.3588529,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593673363,10.48858581,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593673884,16.3588529,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593674765,17.0188529,170.35,170.34,40.86]
["bitfinex","SOLUSD",1754593677471,17.0188529,170.35,170.33,88.5]
["bitfinex","SOLUSD",1754593677681,11.11858581,170.34,170.33,129.36]
["bitfinex","SOLUSD",1754593677996,10.45858581,170.34,170.33,129.36]
["bitfinex","SOLUSD",1754593678299,16.32919752,170.34,170.33,129.36]
["bitfinex","SOLUSD",1754593678793,9.81217727,170.34,170.33,129.36]
["bitfinex","SOLUSD",1754593679093,10.45858581,170.34,170.33,129.36]
["bitfinex","SOLUSD",1754593682308,3.94156556,170.34,170.33,129.36]
["bitfinex","SOLUSD",1754593682491,3.94156556,170.34,170.33,130.02]
["bitfinex","SOLUSD",1754593682679,3.94156556,170.34,170.33,130.0]
["bitfinex","SOLUSD",1754593683000,3.94156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593683204,3.94156556,170.34,170.33,130.0]
["bitfinex","SOLUSD",1754593683704,3.94156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593684113,11.11858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593684809,16.98919752,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593685505,10.45858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593687199,3.94156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593687397,10.45858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593688702,11.11858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593689103,10.45858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593690007,3.94156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593690307,10.45858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593691302,3.94156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593691611,10.45858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593693208,3.94156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593695796,10.45858581,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593698782,14.69517975,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593699614,4.65156556,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593699787,8.82456804,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593700895,8.11456804,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593701498,8.82456804,170.34,170.33,129.34]
["bitfinex","SOLUSD",1754593702716,8.82456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593704432,8.85456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593705498,8.14456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593705698,3.97156556,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593705900,8.14456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593706630,8.85456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593707206,4.68156556,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593707507,8.85456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593707824,8.14456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593709500,8.85456804,170.34,170.33,40.84]
["bitfinex","SOLUSD",1754593711232,8.85456804,170.34,170.31,88.5]
["bitfinex","SOLUSD",1754593711535,3.94156556,170.33,170.32,40.84]
["bitfinex","SOLUSD",1754593714537,3.94156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593716268,8.11456804,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593717186,3.94156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593717385,8.11456804,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593718040,8.82456804,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593718246,3.94156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593718449,8.11456804,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593718865,3.94156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593719044,8.11456804,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593720174,3.94156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593720378,8.11456804,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593721147,3.94156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593726557,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593729850,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593730256,4.64156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593731371,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593732757,4.64156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593733472,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593743083,3.97156556,170.33,170.32,130.04]
["bitfinex","SOLUSD",1754593743580,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593747658,4.64156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593748390,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593749687,3.97156556,170.33,170.32,130.04]
["bitfinex","SOLUSD",1754593749886,3.97156556,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593754399,2.42250873,170.33,170.32,135.21130108]
["bitfinex","SOLUSD",1754593754977,2.42250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593755903,3.10250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593757515,2.42250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593757809,3.10250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593758506,2.42250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593759300,3.10250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593759681,2.42250873,170.33,170.32,129.34]
["bitfinex","SOLUSD",1754593760312,2.42250873,170.33,170.32,135.21130108]
["bitfinex","SOLUSD",1754593760724,2.42250873,170.33,170.32,303.06051913]
["bitfinex","SOLUSD",1754593760928,0.03,170.33,170.32,303.06051913]
["bitfinex","SOLUSD",1754593761134,0.03,170.34,170.33,41.39053871]
["bitfinex","SOLUSD",1754593761424,0.03,170.34,170.33,52.10449756]
["bitfinex","SOLUSD",1754593762537,1e-08,170.34,170.33,52.10449756]
["bitfinex","SOLUSD",1754593763542,1e-08,170.34,170.33,26.10449756]
["bitfinex","SOLUSD",1754593764916,1e-08,170.34,170.33,262.50449756]
["bitfinex","SOLUSD",1754593768530,1e-08,170.34,170.33,288.50449756]
["bitfinex","SOLUSD",1754593770434,1e-08,170.34,170.33,290.85557156]
["bitfinex","SOLUSD",1754593770938,0.68,170.37,170.36,103.54621556]
["bitfinex","SOLUSD",1754593771139,8.15101344,170.4,170.36,154.40914055]
["bitfinex","SOLUSD",1754593771317,0.68,170.39,170.36,261.48914055]
["bitfinex","SOLUSD",1754593771516,0.68,170.39,170.37,40.82]
["bitfinex","SOLUSD",1754593773320,0.68,170.39,170.36,255.61921804]
["bitfinex","SOLUSD",1754593773522,0.68,170.39,170.37,40.82]
["bitfinex","SOLUSD",1754593774011,4.17300248,170.38,170.37,40.82]
["bitfinex","SOLUSD",1754593774216,4.85300248,170.38,170.37,40.82]
["bitfinex","SOLUSD",1754593775817,10.72223595,170.38,170.37,40.82]
["bitfinex","SOLUSD",1754593776718,40.72223595,170.38,170.37,40.82]
["bitfinex","SOLUSD",1754593776918,44.66603473,170.38,170.37,40.82]
["bitfinex","SOLUSD",1754593780941,44.66603473,170.38,170.34,88.43999999]
["bitfinex","SOLUSD",1754593781246,4.17300248,170.36,170.35,40.82]
["bitfinex","SOLUSD",1754593781542,4.85300248,170.36,170.35,129.25999999]
["bitfinex","SOLUSD",1754593783425,4.17300248,170.37,170.35,129.25999999]
["bitfinex","SOLUSD",1754593783633,4.85300248,170.37,170.35,129.25999999]
["bitfinex","SOLUSD",1754593784649,0.68,170.37,170.35,129.25999999]
["bitfinex","SOLUSD",1754593784948,4.85300248,170.37,170.35,129.25999999]
["bitfinex","SOLUSD",1754593785658,4.85300248,170.36,170.35,129.25999999]
["bitfinex","SOLUSD",1754593787751,4.17300248,170.36,170.35,129.25999999]
["bitfinex","SOLUSD",1754593787948,0.68,170.37,170.35,129.25999999]
["bitfinex","SOLUSD",1754593788129,4.17300248,170.36,170.35,129.25999999]
["bitfinex","SOLUSD",1754593788324,30.0,170.38,170.35,135.85024248]
["bitfinex","SOLUSD",1754593788532,30.0,170.38,170.36,4.89300248]
["bitfinex","SOLUSD",1754593788746,30.0,170.38,170.37,40.8]
["bitfinex","SOLUSD",1754593789051,30.0,170.38,170.37,41.52]
["bitfinex","SOLUSD",1754593789229,30.0,170.38,170.37,129.95999999]
["bitfinex","SOLUSD",1754593789429,0.03,170.4,170.37,135.82957796]
["bitfinex","SOLUSD",1754593789633,3.97628803,170.4,170.37,135.10957796]
["bitfinex","SOLUSD",1754593789841,0.03,170.4,170.38,0.72]
["bitfinex","SOLUSD",1754593790154,0.03,170.4,170.39,41.52]
["bitfinex","SOLUSD",1754593790357,0.03,170.4,170.39,40.8]
["bitfinex","SOLUSD",1754593790865,0.03,170.4,170.39,41.52]
["bitfinex","SOLUSD",1754593791240,0.03,170.4,170.39,40.8]
["bitfinex","SOLUSD",1754593794467,0.03,170.4,170.39,129.23999999]
["bitfinex","SOLUSD",1754593794961,0.71,170.4,170.39,129.23999999]
["bitfinex","SOLUSD",1754593797557,4.88300248,170.4,170.39,129.23999999]
["bitfinex","SOLUSD",1754593799059,8.82929051,170.4,170.39,129.23999999]
["bitfinex","SOLUSD",1754593800750,14.69783511,170.4,170.36,88.43999999]
["bitfinex","SOLUSD",1754593800950,4.17300248,170.37,170.36,88.43999999]
["bitfinex","SOLUSD",1754593801153,4.17300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593801966,0.68,170.38,170.36,129.23999999]
["bitfinex","SOLUSD",1754593802167,4.62628803,170.38,170.36,129.23999999]
["bitfinex","SOLUSD",1754593802349,4.17300248,170.38,170.36,129.23999999]
["bitfinex","SOLUSD",1754593802551,4.17300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593802751,4.85300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593803475,4.17300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593805174,8.12912779,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593807479,4.17300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593807775,8.12919213,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593809464,4.17300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593810380,4.88300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593810757,0.71,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593811056,4.88300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593811667,8.84027625,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593811851,4.88300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593812052,8.84027625,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593812277,4.88300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593812482,8.84027625,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593812777,4.88300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593812982,8.84027625,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593813177,4.88300248,170.37,170.36,129.23999999]
["bitfinex","SOLUSD",1754593813479,8.13027625,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593813677,8.16027625,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593814963,3.98727377,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593815150,8.16027625,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593817484,4.20300248,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593817683,8.87027625,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593817884,4.69727377,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593818065,8.87027625,170.37,170.36,129.29999999]
["bitfinex","SOLUSD",1754593818473,31.43186414,170.37,170.36,40.86]
["bitfinex","SOLUSD",1754593818770,61.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593819376,31.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593822609,61.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593828709,31.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593829623,36.3821403,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593832423,31.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593833115,61.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593835697,87.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593835916,92.3821403,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593837913,87.43186414,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593842833,83.47459037,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593845338,87.42438147,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593847738,92.36162034,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593847931,87.42438147,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593848101,92.36162034,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593849135,57.42438147,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593851325,62.36162034,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593852239,92.36162034,170.37,170.36,0.06]
["bitfinex","SOLUSD",1754593860418,4.17300248,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754593860621,8.12279358,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754593861837,13.99306067,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754593862539,19.59838834,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754593862739,14.65306067,170.35,170.34,0.06]
["bitfinex","SOLUSD",1754593862917,14.65306067,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754593863108,8.78279358,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593863940,44.65340529,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593864326,43.99340529,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593865449,43.99340529,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754593865654,38.12279358,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754593866742,33.9497911,170.34,170.33,0.74]
["bitfinex","SOLUSD",1754593867147,33.9497911,170.34,170.33,89.24]
["bitfinex","SOLUSD",1754593867960,33.9497911,170.34,170.33,95.11095637]
["bitfinex","SOLUSD",1754593868462,3.9497911,170.34,170.33,95.11095637]
["bitfinex","SOLUSD",1754593869335,3.9497911,170.34,170.33,89.24]
["bitfinex","SOLUSD",1754593870873,14.66340529,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593871337,14.66340529,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593872052,8.79279358,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593872237,8.12279358,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593872750,10.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593872958,10.47087902,170.34,170.33,0.71]
["bitfinex","SOLUSD",1754593873352,10.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593874069,40.47087902,170.34,170.33,0.71]
["bitfinex","SOLUSD",1754593874248,40.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593876873,10.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593877248,10.47087902,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593879966,41.14087902,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593880186,47.01149073,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593882878,41.14087902,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593883187,40.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593883776,46.34149073,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593883986,47.01149073,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593884177,41.14087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593884483,40.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593885885,41.14087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593886186,40.47087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593887281,41.14087902,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754593888990,41.14087902,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593889667,40.47087902,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593890280,17.01149073,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593891495,21.96090279,170.34,170.33,88.56]
["bitfinex","SOLUSD",1754593891862,17.01149073,170.34,170.33,78.64255293]
["bitfinex","SOLUSD",1754593892692,21.96337364,170.34,170.33,78.64255293]
["bitfinex","SOLUSD",1754593892860,17.01149073,170.34,170.33,78.64255293]
["bitfinex","SOLUSD",1754593893261,47.01149073,170.34,170.32,2.44855315]
["bitfinex","SOLUSD",1754593893585,17.01183539,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593894759,44.66616948,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593895159,46.86622429,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593899598,44.66616948,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593899902,46.86483696,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593900387,46.19483696,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593901496,46.87483696,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593901784,51.82671987,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754593904986,36.14845858,170.33,170.32,3.13855315]
["bitfinex","SOLUSD",1754593905798,40.32388059,170.33,170.32,3.13855315]
["bitfinex","SOLUSD",1754593906184,36.14845858,170.33,170.32,3.13855315]
["bitfinex","SOLUSD",1754593907580,6.14845858,170.33,170.32,3.13855315]
["bitfinex","SOLUSD",1754593908884,6.14748608,170.33,170.32,9.00985423]
["bitfinex","SOLUSD",1754593909812,6.14748608,170.33,170.32,87.65240716]
["bitfinex","SOLUSD",1754593911018,6.14748608,170.33,170.32,94.1717506]
["bitfinex","SOLUSD",1754593911401,6.14748608,170.33,170.32,109.27796617]
["bitfinex","SOLUSD",1754593912713,6.14748608,170.33,170.32,102.75862273]
["bitfinex","SOLUSD",1754593914820,6.14748608,170.33,170.32,109.27796617]
["bitfinex","SOLUSD",1754593915219,2.19769498,170.33,170.32,109.27796617]
["bitfinex","SOLUSD",1754593917523,2.19769498,170.33,170.32,102.71666509]
["bitfinex","SOLUSD",1754593918023,2.19769498,170.33,170.32,103.40666509]
["bitfinex","SOLUSD",1754593918320,2.19685534,170.33,170.32,109.27792342]
["bitfinex","SOLUSD",1754593918617,2.19685534,170.33,170.32,87.61044952]
["bitfinex","SOLUSD",1754593920712,2.87685534,170.33,170.32,81.09110608]
["bitfinex","SOLUSD",1754593920925,6.83116064,170.33,170.32,81.09110608]
["bitfinex","SOLUSD",1754593923610,6.15116064,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593924921,6.15116064,170.33,170.32,134.9317506]
["bitfinex","SOLUSD",1754593924922,6.18116064,170.33,170.32,134.9317506]
["bitfinex","SOLUSD",1754593925229,2.22685534,170.33,170.32,134.9317506]
["bitfinex","SOLUSD",1754593925637,6.18027406,170.33,170.32,134.9317506]
["bitfinex","SOLUSD",1754593926136,6.17999465,170.33,170.32,129.06044952]
["bitfinex","SOLUSD",1754593926834,6.17995431,170.33,170.32,129.06044952]
["bitfinex","SOLUSD",1754593927022,6.17995431,170.33,170.32,128.37044952]
["bitfinex","SOLUSD",1754593928637,6.17995431,170.33,170.32,126.02306637]
["bitfinex","SOLUSD",1754593932024,4.65341872,170.33,170.32,81.09110608]
["bitfinex","SOLUSD",1754593932228,6.84963061,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593932732,6.17963061,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593935042,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593935345,6.17971564,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593937742,6.84971564,170.33,170.32,81.09110608]
["bitfinex","SOLUSD",1754593937948,6.84971564,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593941137,6.85023023,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593941344,6.18023023,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593941543,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593942030,4.65341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593944257,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593944445,3.98341872,170.33,170.32,122.56110608]
["bitfinex","SOLUSD",1754593945156,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593945564,4.65341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593947361,4.65341872,170.33,170.32,81.09110608]
["bitfinex","SOLUSD",1754593947565,4.65341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593947859,14.69633538,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593948047,4.65341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593948757,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593949862,4.65341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593953066,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593956063,3.98341872,170.33,170.32,122.56110608]
["bitfinex","SOLUSD",1754593956265,3.98341872,170.33,170.32,128.43240716]
["bitfinex","SOLUSD",1754593957054,3.98341872,170.33,170.32,127.72240716]
["bitfinex","SOLUSD",1754593957662,6.18464896,170.33,170.32,127.72240716]
["bitfinex","SOLUSD",1754593959768,6.18464896,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593961064,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593961270,6.18475796,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593961969,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593962370,6.18499735,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593962963,11.07695764,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593963968,6.18499735,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593964162,6.18499735,170.33,170.32,122.55110608]
["bitfinex","SOLUSD",1754593964966,6.18499735,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593965269,6.18499735,170.33,170.32,127.72240716]
["bitfinex","SOLUSD",1754593966071,6.18499735,170.33,170.32,128.42240716]
["bitfinex","SOLUSD",1754593969250,6.18499735,170.33,170.32,127.72240716]
["bitfinex","SOLUSD",1754593969688,3.98341872,170.33,170.32,127.72240716]
["bitfinex","SOLUSD",1754593973984,3.98341872,170.33,170.32,128.42240716]
["bitfinex","SOLUSD",1754593974778,3.98341872,170.33,170.32,127.72240716]
["bitfinex","SOLUSD",1754593974967,3.98341872,170.33,170.32,147.70058302]
["bitfinex","SOLUSD",1754593976663,3.98341872,170.33,170.32,147.00058302]
["bitfinex","SOLUSD",1754593976863,4.70341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593985591,3.98341872,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593986292,3.9926763,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593989679,4.7126763,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754593999996,3.9926763,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754594001400,3.9926763,170.33,170.32,122.57110608]
["bitfinex","SOLUSD",1754594001726,3.9926763,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754594002914,4.6526763,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754594003515,3.9926763,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754594004804,0.03,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754594005028,3.99318199,170.33,170.32,121.85110608]
["bitfinex","SOLUSD",1754594005304,3.99318199,170.33,170.32,147.72058302]
["bitfinex","SOLUSD",1754594006613,0.03,170.33,170.32,147.72058302]
["bitfinex","SOLUSD",1754594016122,0.03,170.34,170.33,78.61255293]
["bitfinex","SOLUSD",1754594016328,0.03,170.34,170.33,98.61072879]
["bitfinex","SOLUSD",1754594016667,0.03,170.34,170.33,247.09782442]
["bitfinex","SOLUSD",1754594016828,0.03,170.34,170.33,246.51072879]
["bitfinex","SOLUSD",1754594017425,0.03,170.34,170.33,252.38168516]
["bitfinex","SOLUSD",1754594019026,0.03,170.34,170.33,293.10168516]
["bitfinex","SOLUSD",1754594020818,0.03,170.35,170.34,15.10621557]
["bitfinex","SOLUSD",1754594021025,0.03,170.36,170.35,0.28432314]
["bitfinex","SOLUSD",1754594021250,0.03,170.36,170.35,45.562499]
["bitfinex","SOLUSD",1754594021444,0.03,170.36,170.35,272.79505193]
["bitfinex","SOLUSD",1754594021750,1e-08,170.36,170.35,272.79505193]
["bitfinex","SOLUSD",1754594021925,1e-08,170.36,170.35,278.66531902]
["bitfinex","SOLUSD",1754594023251,1e-08,170.36,170.35,319.38531902]
["bitfinex","SOLUSD",1754594023436,1e-08,170.36,170.35,321.73597902]
["bitfinex","SOLUSD",1754594025939,1e-08,170.36,170.35,319.38531902]
["bitfinex","SOLUSD",1754594026444,1e-08,170.36,170.35,321.73597902]
["bitfinex","SOLUSD",1754594026635,1e-08,170.36,170.35,319.38531902]
["bitfinex","SOLUSD",1754594028158,1e-08,170.36,170.35,321.73597902]
["bitfinex","SOLUSD",1754594030942,0.03,170.4,170.39,92.96876849]
["bitfinex","SOLUSD",1754594031244,0.03,170.4,170.39,285.74072878]
["bitfinex","SOLUSD",1754594031639,0.03,170.4,170.39,281.56876849]
["bitfinex","SOLUSD",1754594031840,0.03,170.4,170.39,285.74072878]
["bitfinex","SOLUSD",1754594032544,0.03,170.4,170.39,291.60961779]
["bitfinex","SOLUSD",1754594032950,0.69,170.4,170.39,291.60961779]
["bitfinex","SOLUSD",1754594033959,0.69,170.4,170.39,287.4376575]
["bitfinex","SOLUSD",1754594034653,0.03,170.4,170.39,287.4376575]
["bitfinex","SOLUSD",1754594035652,0.69,170.4,170.39,287.4376575]
["bitfinex","SOLUSD",1754594036747,0.69,170.4,170.39,291.60961779]
["bitfinex","SOLUSD",1754594041376,0.03,170.4,170.39,291.60961779]
["bitfinex","SOLUSD",1754594042096,0.03,170.4,170.39,143.70961779]
["bitfinex","SOLUSD",1754594043989,0.66,170.44,170.4,15.10621557]
["bitfinex","SOLUSD",1754594044291,0.66,170.44,170.43,19.27817586]
["bitfinex","SOLUSD",1754594044459,0.66,170.44,170.43,59.97817586]
["bitfinex","SOLUSD",1754594045594,0.66,170.44,170.43,65.84568744]
["bitfinex","SOLUSD",1754594046873,0.66,170.44,170.43,61.67372715]
["bitfinex","SOLUSD",1754594047097,0.66,170.44,170.43,65.84568744]
["bitfinex","SOLUSD",1754594047974,0.66,170.44,170.43,61.67372715]
["bitfinex","SOLUSD",1754594048277,0.66,170.44,170.43,65.84568744]
["bitfinex","SOLUSD",1754594048676,0.66,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594050485,8.10934604,170.48,170.43,143.70824036]
["bitfinex","SOLUSD",1754594050681,0.72,170.45,170.43,143.70824036]
["bitfinex","SOLUSD",1754594050997,0.72,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594052006,0.75,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594052400,0.75,170.44,170.43,139.53628007]
["bitfinex","SOLUSD",1754594052701,0.75,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594056303,0.03,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594056499,0.03,170.44,170.43,144.41824036]
["bitfinex","SOLUSD",1754594057591,0.03,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594057792,0.75,170.44,170.43,143.70824036]
["bitfinex","SOLUSD",1754594058303,0.03,170.44,170.43,144.41824036]
["bitfinex","SOLUSD",1754594066500,0.03,170.46,170.45,92.93876849]
["bitfinex","SOLUSD",1754594066699,0.03,170.46,170.45,137.79072878]
["bitfinex","SOLUSD",1754594067710,0.03,170.46,170.45,143.65755189]
["bitfinex","SOLUSD",1754594067901,0.03,170.46,170.45,144.36755189]
["bitfinex","SOLUSD",1754594068597,0.03,170.46,170.45,143.65755189]
["bitfinex","SOLUSD",1754594070030,0.03,170.46,170.45,144.36755189]
["bitfinex","SOLUSD",1754594071844,0.03,170.46,170.45,139.4855916]
["bitfinex","SOLUSD",1754594072128,0.03,170.46,170.45,143.65755189]
["bitfinex","SOLUSD",1754594072509,0.72,170.47,170.46,92.90876849]
["bitfinex","SOLUSD",1754594072922,0.72,170.47,170.46,97.08072878]
["bitfinex","SOLUSD",1754594073826,0.1,170.5,170.46,97.08072878]
["bitfinex","SOLUSD",1754594074014,0.72,170.48,170.47,55.78621557]
["bitfinex","SOLUSD",1754594074212,0.75,170.48,170.47,55.78621557]
["bitfinex","SOLUSD",1754594076408,4.69919549,170.48,170.47,55.78621557]
["bitfinex","SOLUSD",1754594077247,8.87115578,170.48,170.47,77.80255292]
["bitfinex","SOLUSD",1754594077400,14.73694648,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594077839,10.56498619,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594078046,16.93094421,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594078533,16.93094421,170.48,170.47,40.68]
["bitfinex","SOLUSD",1754594080728,11.06515351,170.48,170.47,40.68]
["bitfinex","SOLUSD",1754594081530,41.06515351,170.48,170.47,40.68]
["bitfinex","SOLUSD",1754594082237,36.89319322,170.48,170.47,40.68]
["bitfinex","SOLUSD",1754594082439,41.06515351,170.48,170.47,40.68]
["bitfinex","SOLUSD",1754594084334,41.06515351,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594085749,40.34515351,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594086130,41.00515351,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594086745,11.00515351,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594087244,11.00730359,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594087826,11.00732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594088945,10.34732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594089250,11.00732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594089948,6.83536639,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594090148,11.00732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594090332,10.34732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594091848,11.00732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594093952,6.17536639,170.48,170.47,119.18255292]
["bitfinex","SOLUSD",1754594094151,10.34732668,170.48,170.47,119.18255292]
["bitfinex","SOLUSD",1754594094363,10.34732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594095453,11.00732668,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594096327,10.34878588,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594096948,11.00878588,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594099837,16.87457658,170.48,170.47,118.48255292]
["bitfinex","SOLUSD",1754594100250,46.87457658,170.48,170.45,77.80255292]
["bitfinex","SOLUSD",1754594100441,4.17196029,170.46,170.44,0.06]
["bitfinex","SOLUSD",1754594100757,11.73229425,170.47,170.44,0.06]
["bitfinex","SOLUSD",1754594100758,10.31878588,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754594100935,10.97878588,170.45,170.44,40.74]
["bitfinex","SOLUSD",1754594101134,40.97878588,170.45,170.44,40.74]
["bitfinex","SOLUSD",1754594101561,40.97878588,170.45,170.44,0.06]
["bitfinex","SOLUSD",1754594101761,26.0,170.44,170.41,3.06016663]
["bitfinex","SOLUSD",1754594101941,4.17196029,170.42,170.41,3.06016663]
["bitfinex","SOLUSD",1754594102257,10.31878588,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594102461,10.97878588,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594102636,15.37305497,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594103039,14.71305497,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594103454,15.37305497,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594103653,21.24091085,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594104062,4.60919549,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594104262,14.70914994,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594104441,15.36914994,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594104639,17.71067274,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594104840,47.71067274,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594105347,53.57852862,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594106963,47.05067274,170.42,170.41,43.72016663]
["bitfinex","SOLUSD",1754594107258,47.05067274,170.42,170.41,44.42016663]
["bitfinex","SOLUSD",1754594107650,47.05067274,170.42,170.41,43.74016663]
["bitfinex","SOLUSD",1754594108065,40.53534753,170.42,170.41,43.74016663]
["bitfinex","SOLUSD",1754594108361,40.53534753,170.42,170.41,122.24271955]
["bitfinex","SOLUSD",1754594108947,10.53534753,170.42,170.41,122.24271955]
["bitfinex","SOLUSD",1754594109546,6.58615204,170.42,170.41,122.24271955]
["bitfinex","SOLUSD",1754594109971,10.53534753,170.42,170.41,122.24271955]
["bitfinex","SOLUSD",1754594110155,6.58615204,170.42,170.41,122.24271955]
["bitfinex","SOLUSD",1754594110350,6.58615204,170.42,170.41,128.11091977]
["bitfinex","SOLUSD",1754594111951,6.58615204,170.42,170.41,143.21713534]
["bitfinex","SOLUSD",1754594112678,6.58615204,170.42,170.41,137.34893512]
["bitfinex","SOLUSD",1754594113059,6.51532521,170.44,170.41,143.21713534]
["bitfinex","SOLUSD",1754594113277,6.57456243,170.43,170.41,142.51713534]
["bitfinex","SOLUSD",1754594113459,6.51532521,170.44,170.42,0.66]
["bitfinex","SOLUSD",1754594113798,6.57463816,170.43,170.42,0.66]
["bitfinex","SOLUSD",1754594113974,6.57463816,170.43,170.42,41.36]
["bitfinex","SOLUSD",1754594114172,6.57463816,170.43,170.42,146.65194958]
["bitfinex","SOLUSD",1754594114403,0.03,170.48,170.43,15.10621557]
["bitfinex","SOLUSD",1754594114404,3.94468616,170.47,170.43,15.10621557]
["bitfinex","SOLUSD",1754594114565,6.57367785,170.46,170.45,21.62154078]
["bitfinex","SOLUSD",1754594114981,6.57367785,170.46,170.45,22.28154078]
["bitfinex","SOLUSD",1754594115833,0.03,170.48,170.46,15.10621557]
["bitfinex","SOLUSD",1754594116127,0.03,170.48,170.47,68.20767558]
["bitfinex","SOLUSD",1754594116430,6.60257959,170.48,170.47,68.86767558]
["bitfinex","SOLUSD",1754594116724,6.60257959,170.48,170.47,56.48621557]
["bitfinex","SOLUSD",1754594116967,6.60257959,170.48,170.47,63.00154078]
["bitfinex","SOLUSD",1754594118100,6.60257959,170.48,170.47,68.86767558]
["bitfinex","SOLUSD",1754594119620,6.60257959,170.48,170.47,157.36767558]
["bitfinex","SOLUSD",1754594120521,4.41171973,170.48,170.47,157.36767558]
["bitfinex","SOLUSD",1754594120743,0.03,170.48,170.47,157.36767558]
["bitfinex","SOLUSD",1754594121898,0.03,170.48,170.47,69.15199872]
["bitfinex","SOLUSD",1754594123701,0.03,170.48,170.47,27.48767558]
["bitfinex","SOLUSD",1754594123900,0.03,170.48,170.47,61.67235037]
["bitfinex","SOLUSD",1754594124932,0.03,170.48,170.47,68.84767558]
["bitfinex","SOLUSD",1754594125924,0.13,170.5,170.49,20.97166222]
["bitfinex","SOLUSD",1754594126112,0.13,170.5,170.49,68.18698743]
["bitfinex","SOLUSD",1754594126424,0.13,170.5,170.49,68.84698743]
["bitfinex","SOLUSD",1754594127436,0.13,170.5,170.49,69.13131057]
["bitfinex","SOLUSD",1754594128209,0.1,170.51,170.49,69.13131057]
["bitfinex","SOLUSD",1754594128210,0.1,170.51,170.49,157.60131057]
["bitfinex","SOLUSD",1754594128518,0.1,170.51,170.5,48.56586392]
["bitfinex","SOLUSD",1754594128938,0.1,170.51,170.5,48.28154078]
["bitfinex","SOLUSD",1754594129139,0.1,170.51,170.5,48.56586392]
["bitfinex","SOLUSD",1754594129436,7.22532521,170.59,170.55,6.51532521]
["bitfinex","SOLUSD",1754594129611,7.26429906,170.58,170.56,40.74]
["bitfinex","SOLUSD",1754594129811,6.05429906,170.57,170.56,40.74]
["bitfinex","SOLUSD",1754594130311,3.86953271,170.57,170.56,40.74]
["bitfinex","SOLUSD",1754594130905,4.57953271,170.57,170.56,40.74]
["bitfinex","SOLUSD",1754594131327,0.71,170.57,170.56,40.74]
["bitfinex","SOLUSD",1754594132116,0.71,170.57,170.55,15.10621557]
["bitfinex","SOLUSD",1754594132427,9.40752127,170.56,170.52,15.10621557]
["bitfinex","SOLUSD",1754594132632,2.89219606,170.55,170.53,40.74]
["bitfinex","SOLUSD",1754594132817,6.51532521,170.55,170.53,40.74]
["bitfinex","SOLUSD",1754594133015,0.71,170.54,170.53,55.84621557]
["bitfinex","SOLUSD",1754594134415,0.71,170.56,170.54,15.10621557]
["bitfinex","SOLUSD",1754594134621,6.51532521,170.58,170.55,40.76]
["bitfinex","SOLUSD",1754594134821,2.18139191,170.57,170.55,129.23]
["bitfinex","SOLUSD",1754594135247,2.89139191,170.57,170.55,129.23]
["bitfinex","SOLUSD",1754594135437,2.18139191,170.56,170.55,129.23]
["bitfinex","SOLUSD",1754594135762,0.71,170.59,170.55,135.75338317]
["bitfinex","SOLUSD",1754594136040,2.18077974,170.58,170.55,142.26870838]
["bitfinex","SOLUSD",1754594136531,0.71,170.59,170.55,142.26870838]
["bitfinex","SOLUSD",1754594137034,0.71,170.59,170.56,15.10621557]
["bitfinex","SOLUSD",1754594137238,0.71,170.61,170.58,15.10621557]
["bitfinex","SOLUSD",1754594137425,2.17940595,170.6,170.59,40.76]
["bitfinex","SOLUSD",1754594137607,32.17940595,170.6,170.59,135.09200832]
["bitfinex","SOLUSD",1754594138128,32.17940595,170.6,170.59,47.28200832]
["bitfinex","SOLUSD",1754594138314,30.0,170.6,170.59,47.28200832]
["bitfinex","SOLUSD",1754594138721,17.65743711,170.62,170.59,46.62200832]
["bitfinex","SOLUSD",1754594138940,2.17845295,170.61,170.59,46.62200832]
["bitfinex","SOLUSD",1754594139141,2.17845295,170.61,170.59,40.76]
["bitfinex","SOLUSD",1754594140141,18.36743711,170.62,170.6,15.10621557]
["bitfinex","SOLUSD",1754594140142,17.65743711,170.62,170.6,15.10621557]
["bitfinex","SOLUSD",1754594140339,17.65743711,170.62,170.61,40.92]
["bitfinex","SOLUSD",1754594140524,47.65743711,170.62,170.61,40.92]
["bitfinex","SOLUSD",1754594140729,48.34743711,170.62,170.61,40.92]
["bitfinex","SOLUSD",1754594140928,18.34743711,170.62,170.61,40.92]
["bitfinex","SOLUSD",1754594141124,18.34743711,170.62,170.6,15.10621557]
["bitfinex","SOLUSD",1754594141442,18.34743711,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594141938,22.69912889,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594142734,18.34743711,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594143323,17.65743711,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594144023,18.34743711,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594144632,31.38436333,170.62,170.6,88.47]
["bitfinex","SOLUSD",1754594144828,23.51852881,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594145148,36.55541194,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594145443,37.24541194,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594145835,67.24541194,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594146741,67.24496971,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594146942,60.7296445,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594147145,67.24496971,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594149252,71.16049059,170.62,170.61,40.94]
["bitfinex","SOLUSD",1754594149754,71.16049059,170.62,170.6,40.94]
["bitfinex","SOLUSD",1754594149755,73.34055853,170.62,170.6,40.94]
["bitfinex","SOLUSD",1754594149941,43.7312985,170.61,170.6,40.94]
["bitfinex","SOLUSD",1754594150246,49.59261964,170.61,170.6,40.94]
["bitfinex","SOLUSD",1754594152253,53.51246601,170.61,170.6,40.94]
["bitfinex","SOLUSD",1754594153566,53.51246601,170.61,170.54,0.06]
["bitfinex","SOLUSD",1754594153721,6.51532521,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594153927,6.51532521,170.55,170.54,41.0]
["bitfinex","SOLUSD",1754594154870,6.55282525,170.57,170.54,41.0]
["bitfinex","SOLUSD",1754594155065,6.5396709,170.56,170.54,41.0]
["bitfinex","SOLUSD",1754594155247,4.36233395,170.55,170.54,41.72]
["bitfinex","SOLUSD",1754594155664,10.87765916,170.55,170.54,41.72]
["bitfinex","SOLUSD",1754594156171,13.0597012,170.55,170.54,41.72]
["bitfinex","SOLUSD",1754594157482,13.06111994,170.55,170.54,41.72]
["bitfinex","SOLUSD",1754594157766,19.61450311,170.55,170.54,41.0]
["bitfinex","SOLUSD",1754594158177,23.54759555,170.55,170.54,41.0]
["bitfinex","SOLUSD",1754594158340,30.06292076,170.55,170.54,41.0]
["bitfinex","SOLUSD",1754594158542,23.51712603,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594158741,60.07266273,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594158957,53.55733752,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594159150,60.07266273,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594159867,56.13957029,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594160067,64.9968261,170.55,170.54,0.06]
["bitfinex","SOLUSD",1754594162745,32.51532521,170.52,170.51,3.05814154]
["bitfinex","SOLUSD",1754594162956,43.00742005,170.52,170.45,88.47]
["bitfinex","SOLUSD",1754594163152,6.51532521,170.46,170.44,89.19]
["bitfinex","SOLUSD",1754594163370,6.51532521,170.46,170.45,41.72]
["bitfinex","SOLUSD",1754594163586,13.07896167,170.46,170.44,89.19]
["bitfinex","SOLUSD",1754594163759,13.07896167,170.46,170.44,88.47]
["bitfinex","SOLUSD",1754594163760,13.07896167,170.45,170.44,88.47]
["bitfinex","SOLUSD",1754594163955,17.01780847,170.45,170.44,41.0]
["bitfinex","SOLUSD",1754594164156,17.01780847,170.45,170.44,44.06049838]
["bitfinex","SOLUSD",1754594164455,13.07896167,170.45,170.44,44.06049838]
["bitfinex","SOLUSD",1754594165063,13.76896167,170.45,170.44,44.06049838]
["bitfinex","SOLUSD",1754594165268,19.63578478,170.45,170.44,44.06049838]
["bitfinex","SOLUSD",1754594165814,23.57119502,170.45,170.44,3.06049838]
["bitfinex","SOLUSD",1754594165972,53.57119502,170.45,170.42,41.0]
["bitfinex","SOLUSD",1754594166177,6.51532521,170.43,170.42,41.0]
["bitfinex","SOLUSD",1754594166381,10.89099751,170.43,170.42,41.0]
["bitfinex","SOLUSD",1754594166683,13.76068489,170.43,170.42,41.0]
["bitfinex","SOLUSD",1754594166976,43.76068489,170.43,170.42,41.0]
["bitfinex","SOLUSD",1754594167283,49.62712703,170.43,170.42,41.0]
["bitfinex","SOLUSD",1754594170112,19.62712703,170.43,170.42,41.0]
["bitfinex","SOLUSD",1754594170394,19.62712703,170.43,170.41,3.12113217]
["bitfinex","SOLUSD",1754594170571,11.53492644,170.42,170.41,3.12113217]
["bitfinex","SOLUSD",1754594171574,19.58145398,170.42,170.41,3.12113217]
["bitfinex","SOLUSD",1754594171895,19.58145398,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594173009,49.58145398,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594174285,47.40278232,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594174504,49.57764061,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594174874,40.88745711,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594175089,47.40278232,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594175297,43.04318109,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594175500,47.39077217,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594176278,43.04318109,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594176586,47.38957726,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594177178,49.56177951,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594177376,47.38957726,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754594177924,49.56177968,170.42,170.4,0.06]
["bitfinex","SOLUSD",1754594178101,32.51532521,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594178277,36.86172138,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594178478,37.51816286,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594179207,67.51816286,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594179796,73.38670746,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594179991,43.38670746,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594180191,73.38670746,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594180722,73.38275808,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594181411,73.38136362,170.4,170.39,0.06]
["bitfinex","SOLUSD",1754594182008,13.03065042,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594182218,59.04814423,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594182383,54.71065042,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594182582,48.19532521,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594183021,78.19532521,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594183201,84.71065042,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594183897,90.57953943,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594184096,94.91496291,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594184419,94.91444119,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594184843,90.57953943,170.39,170.38,0.06]
["bitfinex","SOLUSD",1754594185512,90.57953943,170.39,170.37,0.06]
["bitfinex","SOLUSD",1754594185713,43.69065042,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594185910,49.55988389,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594190320,43.04455868,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594190741,53.89820348,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594193440,53.90214383,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594193741,56.0732738,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594194247,55.4132738,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594194461,56.0732738,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594195161,59.98356522,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594195333,26.0,170.35,170.34,3.06234709]
["bitfinex","SOLUSD",1754594195539,72.94045636,170.35,170.33,0.06]
["bitfinex","SOLUSD",1754594195733,16.94045636,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594196325,22.81106807,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594196525,52.81106807,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594197751,52.81106807,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594198246,48.89932683,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594198454,52.81599921,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594200562,46.9453875,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594200726,52.81599921,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594200928,46.9453875,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594202155,40.43006229,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594202458,40.46102695,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594202645,36.0981239,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594202958,42.64247847,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594203266,49.15780368,170.34,170.33,0.77]
["bitfinex","SOLUSD",1754594203555,42.64247847,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594203752,49.15780368,170.34,170.33,0.73]
["bitfinex","SOLUSD",1754594207038,55.74841539,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594208341,60.64425586,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594208533,60.65133621,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594209953,54.136011,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594210160,59.93133621,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594210352,60.65133621,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594211259,55.75549574,170.34,170.32,2.44855315]
["bitfinex","SOLUSD",1754594211580,52.64776609,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594211752,22.64776801,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594211950,22.67181924,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594212275,28.54277561,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594213163,58.54277561,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594213455,99.50277561,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594215340,94.57687378,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594215538,53.61687378,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594217357,58.54277561,170.33,170.32,2.44855315]
["bitfinex","SOLUSD",1754594218234,53.61687378,170.33,170.3,0.06]
["bitfinex","SOLUSD",1754594218440,26.0,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594218639,49.54124262,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594218856,50.26124262,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594219438,80.26124262,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594220233,78.89825283,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594220439,62.13067773,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594220669,73.02933895,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594221157,73.02995039,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594221337,47.02995039,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594221538,17.02995039,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594221754,17.02974881,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594222459,13.08902735,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594222663,13.08902735,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594222969,47.03296667,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594223269,47.03296667,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594223969,17.03296667,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594224473,22.90530209,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594225065,49.62530209,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594225251,56.1406273,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594226277,56.1406273,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594226278,36.51764146,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594226498,10.51764146,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594226649,6.57370214,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594226854,36.57370214,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594227078,36.57370214,170.29,170.28,6.74268029]
["bitfinex","SOLUSD",1754594227265,36.57370214,170.29,170.28,136.28268029]
["bitfinex","SOLUSD",1754594227872,6.57370214,170.29,170.28,136.28268029]
["bitfinex","SOLUSD",1754594228170,6.57375818,170.29,170.28,136.28268029]
["bitfinex","SOLUSD",1754594228555,6.57414713,170.29,170.28,136.28268029]
["bitfinex","SOLUSD",1754594228756,6.57440328,170.29,170.28,136.28268029]
["bitfinex","SOLUSD",1754594228987,2.19146799,170.29,170.28,136.28268029]
["bitfinex","SOLUSD",1754594229283,6.57440363,170.29,170.28,142.7980055]
["bitfinex","SOLUSD",1754594229684,0.03,170.3,170.28,157.90422107]
["bitfinex","SOLUSD",1754594229882,0.03,170.3,170.29,6.51532521]
["bitfinex","SOLUSD",1754594230072,6.60492424,170.3,170.29,7.16532521]
["bitfinex","SOLUSD",1754594230886,0.03,170.3,170.29,7.16532521]
["bitfinex","SOLUSD",1754594231094,0.03,170.3,170.29,116.6438762]
["bitfinex","SOLUSD",1754594232066,0.03,170.3,170.29,157.7038762]
["bitfinex","SOLUSD",1754594232289,0.03,170.3,170.29,136.08233542]
["bitfinex","SOLUSD",1754594233882,0.03,170.3,170.29,142.59766063]
["bitfinex","SOLUSD",1754594234993,0.03,170.3,170.29,136.08233542]
["bitfinex","SOLUSD",1754594235293,6.61136262,170.3,170.29,130.21]
["bitfinex","SOLUSD",1754594235990,6.61136262,170.3,170.29,41.06]
["bitfinex","SOLUSD",1754594236987,6.61136262,170.3,170.29,41.71]
["bitfinex","SOLUSD",1754594237583,6.61509051,170.3,170.29,41.71]
["bitfinex","SOLUSD",1754594237994,6.61516384,170.3,170.29,41.71]
["bitfinex","SOLUSD",1754594238518,6.61516384,170.3,170.29,41.06]
["bitfinex","SOLUSD",1754594238678,17.80315263,170.3,170.28,0.2]
["bitfinex","SOLUSD",1754594238997,47.77315263,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594239875,53.64548805,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594240287,23.64548805,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594243189,10.53782742,170.29,170.28,0.85]
["bitfinex","SOLUSD",1754594243379,22.92548805,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594243582,23.64860241,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594243789,17.77626699,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594244101,17.05626699,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594244809,22.92860241,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594245004,23.64860241,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594245180,53.64860241,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594245508,47.05626699,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594246502,42.66301896,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594246702,47.05780703,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594247405,36.58981824,170.29,170.28,28.34422107]
["bitfinex","SOLUSD",1754594247591,30.0,170.29,170.28,28.34422107]
["bitfinex","SOLUSD",1754594248506,0.03,170.3,170.29,15.10621557]
["bitfinex","SOLUSD",1754594248681,4.42163805,170.3,170.29,63.53154078]
["bitfinex","SOLUSD",1754594248879,6.61745707,170.3,170.29,57.01621557]
["bitfinex","SOLUSD",1754594249182,6.61756709,170.3,170.29,0.65]
["bitfinex","SOLUSD",1754594249403,6.61756709,170.3,170.29,41.91]
["bitfinex","SOLUSD",1754594249595,10.57012581,170.3,170.29,41.26]
["bitfinex","SOLUSD",1754594251711,17.80545102,170.3,170.29,41.26]
["bitfinex","SOLUSD",1754594252086,23.67744162,170.3,170.29,41.26]
["bitfinex","SOLUSD",1754594252291,53.67744162,170.3,170.28,41.46]
["bitfinex","SOLUSD",1754594252613,17.77545102,170.29,170.28,41.46]
["bitfinex","SOLUSD",1754594255420,10.46788393,170.29,170.28,41.46]
["bitfinex","SOLUSD",1754594255590,19.25582189,170.29,170.28,41.46]
["bitfinex","SOLUSD",1754594255787,12.74049668,170.29,170.28,41.46]
["bitfinex","SOLUSD",1754594256002,19.25582189,170.29,170.28,41.46]
["bitfinex","SOLUSD",1754594257301,12.74049668,170.29,170.28,41.46]
["bitfinex","SOLUSD",1754594257599,12.74049668,170.29,170.28,42.11]
["bitfinex","SOLUSD",1754594258593,12.74049668,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594258594,19.97582189,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594258799,19.97582189,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594259715,49.97582189,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594259911,49.97582189,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594260115,49.97582189,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594260414,55.84815731,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594261405,51.45418833,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594261608,55.8483272,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594262024,49.97599178,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594262900,55.8483272,170.29,170.28,41.42]
["bitfinex","SOLUSD",1754594263435,55.8483272,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594263998,49.97599178,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594264192,42.74066657,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594264401,38.3465277,170.29,170.28,0.87]
["bitfinex","SOLUSD",1754594264600,42.74065774,170.29,170.28,89.37]
["bitfinex","SOLUSD",1754594264830,38.78809902,170.29,170.28,95.24268029]
["bitfinex","SOLUSD",1754594265119,38.78775011,170.29,170.28,95.24268029]
["bitfinex","SOLUSD",1754594265309,8.78775011,170.29,170.28,95.24268029]
["bitfinex","SOLUSD",1754594265510,8.78775011,170.29,170.28,28.36422107]
["bitfinex","SOLUSD",1754594266818,4.39396898,170.29,170.28,34.87954628]
["bitfinex","SOLUSD",1754594267004,4.39396898,170.29,170.28,28.36422107]
["bitfinex","SOLUSD",1754594267598,4.39396898,170.29,170.28,21.84889586]
["bitfinex","SOLUSD",1754594267799,4.39396898,170.29,170.28,28.36422107]
["bitfinex","SOLUSD",1754594268416,4.39396898,170.29,170.28,69.62422107]
["bitfinex","SOLUSD",1754594268923,4.39396898,170.29,170.28,28.36422107]
["bitfinex","SOLUSD",1754594269219,4.39396898,170.29,170.28,69.62422107]
["bitfinex","SOLUSD",1754594270537,0.03,170.32,170.3,84.07603102]
["bitfinex","SOLUSD",1754594270701,0.03,170.32,170.31,53.64697103]
["bitfinex","SOLUSD",1754594270906,0.03,170.32,170.31,54.31697103]
["bitfinex","SOLUSD",1754594271795,0.03,170.32,170.31,47.80164582]
["bitfinex","SOLUSD",1754594271999,0.03,170.32,170.31,54.31697103]
["bitfinex","SOLUSD",1754594272631,0.03,170.32,170.31,47.80164582]
["bitfinex","SOLUSD",1754594272929,0.03,170.32,170.31,54.31697103]
["bitfinex","SOLUSD",1754594276307,0.03,170.32,170.31,47.80164582]
["bitfinex","SOLUSD",1754594276513,0.03,170.32,170.31,138.39300205]
["bitfinex","SOLUSD",1754594278312,0.03,170.32,170.31,153.49921762]
["bitfinex","SOLUSD",1754594278535,0.03,170.32,170.31,146.98389241]
["bitfinex","SOLUSD",1754594278832,0.03,170.32,170.31,153.49921762]
["bitfinex","SOLUSD",1754594279221,2.18145152,170.34,170.32,84.04603102]
["bitfinex","SOLUSD",1754594279407,2.18145152,170.34,170.33,47.73532521]
["bitfinex","SOLUSD",1754594280317,2.18145152,170.34,170.33,53.60628158]
["bitfinex","SOLUSD",1754594280504,2.18145152,170.34,170.33,54.27628158]
["bitfinex","SOLUSD",1754594281015,2.18145152,170.34,170.33,47.76095637]
["bitfinex","SOLUSD",1754594281230,2.18145152,170.34,170.33,41.89]
["bitfinex","SOLUSD",1754594281613,2.18145152,170.34,170.33,47.76095637]
["bitfinex","SOLUSD",1754594282340,2.18145152,170.34,170.33,131.80698739]
["bitfinex","SOLUSD",1754594282715,2.18145152,170.34,170.33,131.13698739]
["bitfinex","SOLUSD",1754594283715,2.18145152,170.34,170.33,125.26603102]
["bitfinex","SOLUSD",1754594285414,2.89145152,170.34,170.33,125.26603102]
["bitfinex","SOLUSD",1754594287027,2.18145152,170.34,170.33,125.26603102]
["bitfinex","SOLUSD",1754594287942,2.89145152,170.34,170.33,125.26603102]
["bitfinex","SOLUSD",1754594290815,19.23081385,170.34,170.33,84.04603102]
["bitfinex","SOLUSD",1754594291020,19.23081385,170.34,170.33,125.18603102]
["bitfinex","SOLUSD",1754594291221,19.26081385,170.34,170.33,41.14]
["bitfinex","SOLUSD",1754594291436,19.26081385,170.34,170.32,41.22]
["bitfinex","SOLUSD",1754594291617,10.46875062,170.33,170.32,41.22]
["bitfinex","SOLUSD",1754594291830,11.14875062,170.33,170.32,41.22]
["bitfinex","SOLUSD",1754594292542,17.01970699,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754594292735,17.01970699,170.33,170.32,41.22]
["bitfinex","SOLUSD",1754594292915,17.01970699,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754594293920,43.01970699,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754594294243,73.01970699,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754594294624,77.94560882,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754594295342,26.0,170.3,170.28,41.36]
["bitfinex","SOLUSD",1754594295536,41.14875062,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594296823,53.53641125,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594298439,23.53641125,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594299855,17.02108604,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594301530,47.02108604,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594303467,53.53641125,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594304132,23.53641125,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594304849,40.50576083,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594305023,47.02108604,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594305441,40.50576083,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594305646,46.32905496,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594308258,40.45671954,170.29,170.28,0.89]
["bitfinex","SOLUSD",1754594308434,46.32905496,170.29,170.28,0.89]
["bitfinex","SOLUSD",1754594308634,39.81372975,170.29,170.28,0.89]
["bitfinex","SOLUSD",1754594308848,46.32905496,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594309043,47.00905496,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594315348,46.32905496,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594315549,47.00905496,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594317954,94.64438017,170.29,170.28,0.2]
["bitfinex","SOLUSD",1754594318557,94.64438017,170.29,170.27,0.06]
["bitfinex","SOLUSD",1754594318760,17.65204475,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754594318969,47.65204475,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754594319467,53.52472504,170.28,170.27,0.06]
["bitfinex","SOLUSD",1754594320658,53.52472504,170.28,170.26,0.06]
["bitfinex","SOLUSD",1754594320854,51.57671954,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594321057,82.26671954,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594321660,55.27346904,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594322043,85.27346904,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594323263,91.14649423,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594323485,46.32974473,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594323666,72.32974473,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594326354,72.32974473,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594329345,66.45671954,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594330076,59.94139433,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594330379,66.45671954,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594330562,72.32974473,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594333255,66.45671954,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594334881,72.32974473,170.27,170.26,0.76]
["bitfinex","SOLUSD",1754594335567,72.32974473,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594338670,77.25648765,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594339085,77.94648765,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594339889,64.86813725,170.27,170.26,0.06]
["bitfinex","SOLUSD",1754594340101,33.94139433,170.27,170.26,41.8]
["bitfinex","SOLUSD",1754594341260,3.94139433,170.27,170.26,41.8]
["bitfinex","SOLUSD",1754594343909,3.94139433,170.27,170.26,48.31532521]
["bitfinex","SOLUSD",1754594344195,3.94139433,170.27,170.26,41.8]
["bitfinex","SOLUSD",1754594344579,3.94139433,170.27,170.26,48.31532521]
["bitfinex","SOLUSD",1754594345101,3.94139433,170.28,170.26,48.31532521]
["bitfinex","SOLUSD",1754594345302,3.94139433,170.27,170.26,41.1]
["bitfinex","SOLUSD",1754594345484,3.94139433,170.28,170.26,41.1]
["bitfinex","SOLUSD",1754594345687,3.94139433,170.27,170.26,41.1]
["bitfinex","SOLUSD",1754594345880,3.94139433,170.28,170.27,0.7]
["bitfinex","SOLUSD",1754594346470,3.94139433,170.28,170.27,7.21532521]
["bitfinex","SOLUSD",1754594347397,3.94139433,170.28,170.27,97.13438142]
["bitfinex","SOLUSD",1754594348494,0.03,170.29,170.27,97.13438142]
["bitfinex","SOLUSD",1754594348693,0.03,170.29,170.28,48.25532521]
["bitfinex","SOLUSD",1754594348873,3.98468505,170.29,170.28,48.25532521]
["bitfinex","SOLUSD",1754594349498,0.03,170.29,170.28,48.25532521]
["bitfinex","SOLUSD",1754594349906,3.98468505,170.29,170.28,41.74]
["bitfinex","SOLUSD",1754594350098,0.03,170.29,170.28,41.04]
["bitfinex","SOLUSD",1754594350283,3.98468505,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594350483,0.03,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594350690,3.98468505,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594350895,0.03,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594351098,3.98468505,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594351297,0.03,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594351690,3.98468505,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594351891,0.03,170.29,170.28,41.73]
["bitfinex","SOLUSD",1754594352587,0.03,170.29,170.28,48.24532521]
["bitfinex","SOLUSD",1754594352789,0.03,170.29,170.28,54.1180055]
["bitfinex","SOLUSD",1754594353383,0.03,170.29,170.28,125.77603102]
["bitfinex","SOLUSD",1754594354286,0.03,170.29,170.28,132.29135623]
["bitfinex","SOLUSD",1754594356044,0.03,170.29,170.28,131.64871131]
["bitfinex","SOLUSD",1754594356239,0.03,170.29,170.28,138.16403652]
["bitfinex","SOLUSD",1754594361018,0.03,170.29,170.28,153.27025209]
["bitfinex","SOLUSD",1754594362115,0.03,170.31,170.29,84.01603102]
["bitfinex","SOLUSD",1754594362322,0.03,170.31,170.3,53.40731581]
["bitfinex","SOLUSD",1754594362617,0.03,170.31,170.3,54.09731581]
["bitfinex","SOLUSD",1754594365244,0.03,170.31,170.3,138.11334683]
["bitfinex","SOLUSD",1754594369340,0.7,170.31,170.3,137.42334683]
["bitfinex","SOLUSD",1754594369636,0.7,170.31,170.3,125.03603102]
["bitfinex","SOLUSD",1754594370143,7.21532521,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594370843,0.7,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594371226,0.03,170.31,170.3,130.86802162]
["bitfinex","SOLUSD",1754594371833,0.03,170.31,170.3,137.38334683]
["bitfinex","SOLUSD",1754594372249,0.03,170.31,170.3,130.86802162]
["bitfinex","SOLUSD",1754594373426,0.03,170.31,170.3,89.88802162]
["bitfinex","SOLUSD",1754594373630,0.7,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594374441,0.03,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594376745,0.03,170.31,170.3,138.07334683]
["bitfinex","SOLUSD",1754594377444,0.03,170.31,170.3,97.09334683]
["bitfinex","SOLUSD",1754594377643,0.03,170.31,170.3,137.38334683]
["bitfinex","SOLUSD",1754594377948,0.03,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594379148,0.7,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594382132,0.03,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594382539,0.73,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594383354,4.67465605,170.31,170.3,124.99603102]
["bitfinex","SOLUSD",1754594393855,3.97465605,170.31,170.3,135.76198532]
["bitfinex","SOLUSD",1754594394242,3.97465605,170.31,170.3,131.58802162]
["bitfinex","SOLUSD",1754594395464,3.97465605,170.31,170.3,135.76198532]
["bitfinex","SOLUSD",1754594396151,0.03,170.31,170.3,150.86820089]
["bitfinex","SOLUSD",1754594398775,0.03,170.31,170.3,153.21194299]
["bitfinex","SOLUSD",1754594402475,0.03,170.32,170.31,83.98603102]
["bitfinex","SOLUSD",1754594402641,0.03,170.32,170.31,91.22373682]
["bitfinex","SOLUSD",1754594403250,0.03,170.32,170.31,97.09538264]
["bitfinex","SOLUSD",1754594403846,0.03,170.34,170.33,41.10621557]
["bitfinex","SOLUSD",1754594404051,0.03,170.34,170.33,320.46995239]
["bitfinex","SOLUSD",1754594404461,0.03,170.34,170.33,321.18995239]
["bitfinex","SOLUSD",1754594404763,0.03,170.34,170.33,325.14686039]
["bitfinex","SOLUSD",1754594404978,0.03,170.34,170.33,321.18995239]
["bitfinex","SOLUSD",1754594405177,0.03,170.34,170.33,327.10090876]
["bitfinex","SOLUSD",1754594406450,0.03,170.34,170.33,301.10090876]
["bitfinex","SOLUSD",1754594406653,0.73,170.34,170.33,5.87095637]
["bitfinex","SOLUSD",1754594406858,0.73,170.34,170.33,46.85095637]
["bitfinex","SOLUSD",1754594407685,0.03,170.34,170.33,53.36866217]
["bitfinex","SOLUSD",1754594407885,0.03,170.34,170.33,54.08866217]
["bitfinex","SOLUSD",1754594408257,0.73,170.34,170.33,53.36866217]
["bitfinex","SOLUSD",1754594408974,0.73,170.34,170.33,124.96603102]
["bitfinex","SOLUSD",1754594410071,0.03,170.34,170.33,137.35469319]
["bitfinex","SOLUSD",1754594412071,0.03,170.34,170.33,138.01469319]
["bitfinex","SOLUSD",1754594412272,0.03,170.34,170.33,130.83698739]
["bitfinex","SOLUSD",1754594412577,0.72,170.34,170.33,137.35469319]
["bitfinex","SOLUSD",1754594412881,0.72,170.34,170.33,83.98603102]
["bitfinex","SOLUSD",1754594413175,0.72,170.34,170.33,41.0]
["bitfinex","SOLUSD",1754594413766,0.72,170.34,170.33,40.98]
["bitfinex","SOLUSD",1754594414157,0.72,170.34,170.32,96.37495453]
["bitfinex","SOLUSD",1754594414369,0.72,170.34,170.33,40.98]
["bitfinex","SOLUSD",1754594414370,0.03,170.34,170.33,40.98]
["bitfinex","SOLUSD",1754594414971,0.72,170.34,170.33,40.98]
["bitfinex","SOLUSD",1754594417258,0.03,170.34,170.33,40.98]
["bitfinex","SOLUSD",1754594417982,0.03,170.34,170.33,41.64]
["bitfinex","SOLUSD",1754594418460,0.03,170.34,170.33,131.49698739]
["bitfinex","SOLUSD",1754594418874,0.03,170.34,170.33,125.62603102]
["bitfinex","SOLUSD",1754594419073,0.03,170.34,170.33,131.49698739]
["bitfinex","SOLUSD",1754594419677,0.03,170.34,170.33,130.83698739]
["bitfinex","SOLUSD",1754594420488,0.03,170.34,170.33,131.49698739]
["bitfinex","SOLUSD",1754594420981,0.03,170.34,170.33,138.01469319]
["bitfinex","SOLUSD",1754594421563,0.03,170.34,170.33,131.49698739]
["bitfinex","SOLUSD",1754594421767,0.03,170.34,170.33,138.01469319]
["bitfinex","SOLUSD",1754594422958,0.03,170.34,170.33,131.49698739]
["bitfinex","SOLUSD",1754594423163,0.03,170.34,170.33,130.83698739]
["bitfinex","SOLUSD",1754594423463,0.03,170.34,170.33,131.49698739]
["bitfinex","SOLUSD",1754594424594,0.03,170.34,170.33,130.83698739]
["bitfinex","SOLUSD",1754594424798,0.72,170.34,170.33,124.96603102]
["bitfinex","SOLUSD",1754594425800,7.2377058,170.34,170.33,124.96603102]
["bitfinex","SOLUSD",1754594426668,7.2377058,170.34,170.33,83.98603102]
["bitfinex","SOLUSD",1754594426960,11.18845293,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594427398,7.2377058,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594428296,13.10831751,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594428485,11.18845293,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594429975,4.67074713,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594430175,7.2377058,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594430369,11.18845293,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594430567,7.2377058,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594430883,11.18845293,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594431193,7.2377058,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594431366,11.18845293,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594431570,0.03,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594432268,7.2377058,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594432668,11.18845293,170.34,170.33,124.94603102]
["bitfinex","SOLUSD",1754594433398,11.18845293,170.34,170.33,83.98603102]
["bitfinex","SOLUSD",1754594433598,11.18845293,170.34,170.33,124.92603102]
["bitfinex","SOLUSD",1754594433897,17.05906464,170.34,170.33,124.92603102]
["bitfinex","SOLUSD",1754594434198,17.05906464,170.34,170.33,40.94]
["bitfinex","SOLUSD",1754594434990,10.54135884,170.34,170.33,40.94]
["bitfinex","SOLUSD",1754594435294,17.05906464,170.34,170.33,40.94]
["bitfinex","SOLUSD",1754594435489,10.54135884,170.34,170.33,40.94]
["bitfinex","SOLUSD",1754594435690,17.05906464,170.34,170.33,40.94]
["bitfinex","SOLUSD",1754594436168,34.67074713,170.34,170.31,84.04603102]
["bitfinex","SOLUSD",1754594436368,34.67074713,170.34,170.32,41.6]
["bitfinex","SOLUSD",1754594436369,3.95074713,170.33,170.32,41.6]
["bitfinex","SOLUSD",1754594439286,3.95074713,170.33,170.32,125.58603102]
["bitfinex","SOLUSD",1754594442396,3.98558648,170.34,170.32,137.97495536]
["bitfinex","SOLUSD",1754594442585,0.03,170.34,170.33,6.5177058]
["bitfinex","SOLUSD",1754594442784,0.03,170.34,170.33,7.2177058]
["bitfinex","SOLUSD",1754594444586,0.03,170.34,170.33,13.08866217]
["bitfinex","SOLUSD",1754594444987,0.03,170.34,170.33,12.38866217]
["bitfinex","SOLUSD",1754594445189,0.03,170.34,170.33,5.87095637]
["bitfinex","SOLUSD",1754594445570,0.03,170.34,170.32,83.98603102]
["bitfinex","SOLUSD",1754594445772,7.2077058,170.33,170.32,83.98603102]
["bitfinex","SOLUSD",1754594445993,7.2077058,170.33,170.32,40.96]
["bitfinex","SOLUSD",1754594448594,11.16309317,170.33,170.32,40.96]
["bitfinex","SOLUSD",1754594448796,4.64538737,170.33,170.32,40.96]
["bitfinex","SOLUSD",1754594448999,11.16309317,170.33,170.32,40.96]
["bitfinex","SOLUSD",1754594449315,11.16373351,170.33,170.32,40.96]
["bitfinex","SOLUSD",1754594454091,11.16373351,170.33,170.32,124.94603102]
["bitfinex","SOLUSD",1754594457620,17.03468988,170.33,170.32,124.94603102]
["bitfinex","SOLUSD",1754594458203,17.03468988,170.33,170.32,83.98603102]
["bitfinex","SOLUSD",1754594458412,47.03468988,170.33,170.31,0.06]
["bitfinex","SOLUSD",1754594458596,11.16373351,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754594459912,41.16373351,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754594460607,47.03503459,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754594462819,73.03503459,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754594463122,43.03503459,170.32,170.31,0.06]
["bitfinex","SOLUSD",1754594464037,43.03503459,170.32,170.3,0.06]
["bitfinex","SOLUSD",1754594464324,11.16373351,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594465201,6.84244115,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594465423,19.23179277,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594466024,49.23179277,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594469126,51.58494177,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594471935,49.38852833,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594472107,51.5834436,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594477343,49.38852833,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594477562,51.58251947,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594481049,49.38852833,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594481247,51.58225518,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594481755,51.58218252,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594482661,49.24125923,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594484266,90.18109977,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594485167,90.21109977,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594486267,95.13784269,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594486877,90.21109977,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594488251,95.13784269,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594490243,95.13926516,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594490783,92.94434796,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594491075,95.13923259,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594492357,24.19923259,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594494550,23.50923259,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594494877,24.20923259,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594495078,19.28248967,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594495389,49.28248967,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594495697,48.58248967,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594495983,53.50923259,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594497855,48.58248967,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594498055,53.50923259,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594499396,53.51247348,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594500063,43.46404515,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594500266,40.36093574,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594500906,46.23258156,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594501469,40.36093574,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594502473,36.18415323,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594502782,40.36093574,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594503283,38.16281022,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594503485,40.36277537,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594504371,46.23442119,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594507214,36.18599286,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594507615,40.36277537,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594508373,38.16281022,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594508682,46.23418302,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594508886,46.23418302,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594509782,46.89418302,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594510197,46.23418302,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594511274,40.3625372,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594511479,40.36218801,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594512099,36.1854055,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594512286,40.36218801,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594513377,46.23383383,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594513893,46.23383383,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594516400,46.23383383,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594517394,44.03445604,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594517602,46.89327235,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594519370,16.89327235,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594522201,16.89327235,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594522202,16.23327235,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594522399,10.36162653,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594522700,40.36162653,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594525381,40.36162653,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594525580,38.16281022,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594525780,40.36137895,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594526303,36.18459644,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594526502,40.36137895,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594526802,36.18459644,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594526980,40.36137895,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594528812,40.36137042,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594529105,36.18458791,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594529411,40.36137042,170.31,170.3,0.77]
["bitfinex","SOLUSD",1754594530608,40.36137042,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594531718,46.23301624,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594531920,46.89301624,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594533011,16.89301624,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594534210,21.81975916,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594534622,19.62119896,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594534913,21.8207535,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594535283,19.62119896,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594535594,21.82078059,170.31,170.3,0.06]
["bitfinex","SOLUSD",1754594537717,16.89403767,170.31,170.29,0.06]
["bitfinex","SOLUSD",1754594537905,15.94275147,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594539015,51.81474207,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594542818,51.15474207,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594543007,46.20438245,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594543402,46.20438245,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594543815,44.00480082,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594544114,46.20508367,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594544320,44.00480082,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594544614,46.2050796,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594545218,36.15630649,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594545517,40.333089,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594546100,36.15630649,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594546319,40.333089,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594546625,36.37706129,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594547516,40.33718706,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594548093,36.16040455,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594548294,36.37706129,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594549002,40.33735379,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594549222,36.16057128,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594549424,40.33735379,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594550223,36.37706129,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594551122,36.37706129,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594551306,40.33738838,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594552501,36.37706129,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594552703,40.33727052,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594552898,40.337436,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594553316,38.13699174,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594553518,40.33747031,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594555421,46.86946091,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594556619,42.6926784,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594556923,40.33747031,170.3,170.29,0.74]
["bitfinex","SOLUSD",1754594558904,40.33747031,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594561248,36.1606878,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594561538,40.33747031,170.3,170.29,0.77]
["bitfinex","SOLUSD",1754594561742,36.1606878,170.3,170.29,0.77]
["bitfinex","SOLUSD",1754594561940,40.33747031,170.3,170.29,0.77]
["bitfinex","SOLUSD",1754594562139,40.33793427,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594563048,40.33793427,170.3,170.29,0.77]
["bitfinex","SOLUSD",1754594563537,38.13699174,170.3,170.29,0.77]
["bitfinex","SOLUSD",1754594563758,10.33787053,170.3,170.29,0.77]
["bitfinex","SOLUSD",1754594564647,10.33787053,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594565542,11.03787053,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594568147,8.83699174,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594568356,11.0378827,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594568523,41.0378827,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594568724,11.0378827,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594571151,14.70898234,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594571349,16.91014976,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594571543,16.21014976,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594571853,46.94014976,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594572968,40.36815916,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594574848,38.16699174,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594575057,46.24027707,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594575254,46.94027707,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594576054,16.94027707,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594579061,46.94027707,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594580253,44.73898234,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594580561,51.89079289,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594580745,51.89079231,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594581454,51.89077524,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594582665,77.89077524,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594583543,80.24392424,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594584652,50.24392424,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594587542,80.24392424,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594588353,80.24482534,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594589270,76.06804283,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594589480,80.24482534,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594597451,82.44390378,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594600484,79.39041553,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754594601983,74.44015399,170.3,170.28,0.75]
["bitfinex","SOLUSD",1754594602184,36.16062543,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594602377,45.28780774,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594602582,51.16014316,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594603590,45.28780774,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594604689,36.16062543,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594604888,36.16062543,170.29,170.28,84.73603102]
["bitfinex","SOLUSD",1754594605188,36.16062543,170.29,170.28,124.94603102]
["bitfinex","SOLUSD",1754594605189,46.20974336,170.29,170.28,124.94603102]
["bitfinex","SOLUSD",1754594606161,46.20974336,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594606562,46.20879507,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594606774,40.33645965,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594609290,10.33645965,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594609590,16.20879507,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594610776,16.20879507,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594612284,40.33645965,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594612863,10.33645965,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594614795,10.36645965,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594615570,8.16699174,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594615772,10.36693242,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594617099,11.06693242,170.29,170.28,40.96]
["bitfinex","SOLUSD",1754594617671,10.36693242,170.29,170.28,40.96]
["bitfinex","SOLUSD",1754594618702,8.16699174,170.29,170.28,40.96]
["bitfinex","SOLUSD",1754594618901,10.36719817,170.29,170.28,40.96]
["bitfinex","SOLUSD",1754594619480,40.36719817,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594620201,10.36719817,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594620499,6.19041566,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594620804,10.36719817,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594621689,6.19041566,170.29,170.28,41.65]
["bitfinex","SOLUSD",1754594622005,6.19041566,170.29,170.28,47.52268029]
["bitfinex","SOLUSD",1754594622616,6.19041566,170.29,170.28,131.50871131]
["bitfinex","SOLUSD",1754594623609,6.19041566,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594623823,6.19099958,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594624803,3.99020923,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594624984,6.19114561,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594630401,10.36792812,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594631116,6.19114561,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594633713,3.99020923,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594633909,6.19131018,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594636830,6.19092885,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594641515,6.19092885,170.29,170.28,131.50871131]
["bitfinex","SOLUSD",1754594641831,3.99020923,170.29,170.28,131.50871131]
["bitfinex","SOLUSD",1754594642017,6.19068822,170.29,170.28,131.50871131]
["bitfinex","SOLUSD",1754594642725,6.19068822,170.29,170.28,125.63603102]
["bitfinex","SOLUSD",1754594643036,6.19068822,170.29,170.28,131.50871131]
["bitfinex","SOLUSD",1754594645930,6.19068822,170.29,170.28,135.68549382]
["bitfinex","SOLUSD",1754594646234,0.03,170.32,170.31,41.10621557]
["bitfinex","SOLUSD",1754594646526,0.03,170.33,170.32,15.10621557]
["bitfinex","SOLUSD",1754594646739,0.03,170.33,170.32,20.00299808]
["bitfinex","SOLUSD",1754594647826,0.03,170.33,170.32,25.87429916]
["bitfinex","SOLUSD",1754594648449,0.03,170.33,170.32,66.73429916]
["bitfinex","SOLUSD",1754594649705,0.03,170.33,170.32,69.08578816]
["bitfinex","SOLUSD",1754594652341,0.03,170.34,170.32,69.08578816]
["bitfinex","SOLUSD",1754594652518,0.03,170.36,170.35,41.10621557]
["bitfinex","SOLUSD",1754594652719,0.03,170.38,170.35,170.0990291]
["bitfinex","SOLUSD",1754594653038,0.03,170.38,170.37,25.15257605]
["bitfinex","SOLUSD",1754594653346,0.03,170.38,170.37,66.01257605]
["bitfinex","SOLUSD",1754594653510,0.1,170.45,170.37,66.01257605]
["bitfinex","SOLUSD",1754594653511,0.1,170.45,170.38,15.10621557]
["bitfinex","SOLUSD",1754594653710,0.1,170.45,170.44,4.17678251]
["bitfinex","SOLUSD",1754594653933,30.1,170.45,170.44,45.03678251]
["bitfinex","SOLUSD",1754594654624,0.76,170.45,170.44,45.03678251]
["bitfinex","SOLUSD",1754594655026,0.76,170.45,170.44,40.86]
["bitfinex","SOLUSD",1754594657737,10.80364019,170.45,170.39,5.86880711]
["bitfinex","SOLUSD",1754594657931,4.17678251,170.43,170.4,40.84]
["bitfinex","SOLUSD",1754594658146,0.66,170.42,170.4,129.34]
["bitfinex","SOLUSD",1754594660834,0.66,170.42,170.4,40.84]
["bitfinex","SOLUSD",1754594660835,7.17309045,170.42,170.4,40.84]
["bitfinex","SOLUSD",1754594661137,0.66,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754594665041,7.17309045,170.41,170.4,40.84]
["bitfinex","SOLUSD",1754594665347,13.04129067,170.41,170.36,88.5]
["bitfinex","SOLUSD",1754594665527,6.51309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594665727,7.17309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594666037,7.17309045,170.38,170.37,129.34]
["bitfinex","SOLUSD",1754594666232,7.17309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594667452,6.52865668,170.4,170.37,40.84]
["bitfinex","SOLUSD",1754594667619,6.51309045,170.39,170.37,41.51]
["bitfinex","SOLUSD",1754594668022,6.52865668,170.4,170.37,40.84]
["bitfinex","SOLUSD",1754594668263,7.17309045,170.39,170.37,40.84]
["bitfinex","SOLUSD",1754594669650,6.51309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594670448,0.66,170.39,170.37,40.84]
["bitfinex","SOLUSD",1754594670660,6.51309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594671028,7.17309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594673533,0.66,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594673735,6.51309045,170.38,170.37,40.84]
["bitfinex","SOLUSD",1754594675833,6.51309045,170.38,170.37,129.34]
["bitfinex","SOLUSD",1754594676657,7.17309045,170.38,170.37,129.34]
["bitfinex","SOLUSD",1754594678660,6.51309045,170.38,170.37,129.34]
["bitfinex","SOLUSD",1754594679562,0.66,170.39,170.37,129.34]
["bitfinex","SOLUSD",1754594679750,6.51309045,170.38,170.37,129.34]
["bitfinex","SOLUSD",1754594680130,6.51309045,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594680329,6.54309045,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594680666,4.20116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594685269,4.89116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594686864,0.72,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594687058,4.89116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594689772,0.72,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594689968,4.89116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594690543,4.20116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594690962,14.70538355,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594691166,10.76040265,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594691742,4.89116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594693067,8.83615008,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594693270,8.14615008,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594693454,4.20116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594693660,4.89116918,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594694468,14.70538355,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594696171,44.70538355,170.38,170.37,129.4]
["bitfinex","SOLUSD",1754594696777,44.70538355,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594698871,14.70538355,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594700579,51.44470599,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754594701360,51.44470599,170.38,170.33,129.32]
["bitfinex","SOLUSD",1754594701361,61.16935953,170.38,170.33,129.32]
["bitfinex","SOLUSD",1754594701681,4.17116918,170.34,170.33,129.32]
["bitfinex","SOLUSD",1754594701975,8.11615008,170.34,170.33,41.53]
["bitfinex","SOLUSD",1754594703274,3.9449809,170.34,170.33,41.53]
["bitfinex","SOLUSD",1754594703600,3.9449809,170.36,170.33,140.07212536]
["bitfinex","SOLUSD",1754594703800,3.9449809,170.35,170.34,0.71]
["bitfinex","SOLUSD",1754594703961,30.0,170.35,170.34,4.88116918]
["bitfinex","SOLUSD",1754594704162,0.03,170.38,170.34,4.88116918]
["bitfinex","SOLUSD",1754594704362,3.95053103,170.37,170.35,41.53]
["bitfinex","SOLUSD",1754594704613,3.95053103,170.37,170.36,0.71]
["bitfinex","SOLUSD",1754594704909,33.95053103,170.37,170.36,0.71]
["bitfinex","SOLUSD",1754594705565,3.95053103,170.37,170.35,41.53]
["bitfinex","SOLUSD",1754594705760,4.20116918,170.38,170.36,0.71]
["bitfinex","SOLUSD",1754594705960,3.9515299,170.37,170.36,0.71]
["bitfinex","SOLUSD",1754594706254,3.9515299,170.37,170.36,40.82]
["bitfinex","SOLUSD",1754594706963,3.9515299,170.37,170.36,41.53]
["bitfinex","SOLUSD",1754594707473,3.9515299,170.37,170.36,53.91709143]
["bitfinex","SOLUSD",1754594708171,3.9515299,170.37,170.36,142.41709143]
["bitfinex","SOLUSD",1754594708380,0.03,170.38,170.36,142.41709143]
["bitfinex","SOLUSD",1754594708566,0.03,170.38,170.37,6.51716892]
["bitfinex","SOLUSD",1754594708765,3.98328993,170.38,170.37,95.72716892]
["bitfinex","SOLUSD",1754594708993,0.03,170.38,170.37,95.72716892]
["bitfinex","SOLUSD",1754594709190,3.98328993,170.38,170.37,95.72716892]
["bitfinex","SOLUSD",1754594709396,0.03,170.38,170.37,95.72716892]
["bitfinex","SOLUSD",1754594709593,3.98328993,170.38,170.37,95.72716892]
["bitfinex","SOLUSD",1754594709800,0.03,170.38,170.37,101.59674689]
["bitfinex","SOLUSD",1754594709993,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594710297,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594718301,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594718500,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594718698,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594718898,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594719199,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594719390,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594719591,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594719800,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594719997,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594720200,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594720402,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594720601,3.98401132,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594720790,0.03,170.38,170.37,89.21]
["bitfinex","SOLUSD",1754594724819,0.03,170.38,170.37,101.59674689]
["bitfinex","SOLUSD",1754594725012,0.03,170.38,170.37,88.5]
["bitfinex","SOLUSD",1754594725192,3.98345701,170.38,170.37,88.5]
["bitfinex","SOLUSD",1754594725387,0.03,170.38,170.37,88.5]
["bitfinex","SOLUSD",1754594725627,0.03,170.38,170.37,95.03957797]
["bitfinex","SOLUSD",1754594725990,0.03,170.38,170.37,89.17]
["bitfinex","SOLUSD",1754594731914,0.03,170.38,170.37,95.03957797]
["bitfinex","SOLUSD",1754594732421,0.03,170.38,170.37,89.17]
["bitfinex","SOLUSD",1754594734708,0.03,170.38,170.37,88.5]
["bitfinex","SOLUSD",1754594736920,8.82141718,170.38,170.37,129.3]
["bitfinex","SOLUSD",1754594737123,8.82141718,170.38,170.35,0.06]
["bitfinex","SOLUSD",1754594737424,4.16956541,170.36,170.35,40.86]
["bitfinex","SOLUSD",1754594737592,8.79141718,170.36,170.35,40.86]
["bitfinex","SOLUSD",1754594737997,8.79141718,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594738207,14.66133969,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594738721,44.66133969,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594740614,40.49177428,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594740817,47.0127125,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594742435,41.14278999,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594743931,47.0127125,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594751033,17.0127125,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594754228,47.0127125,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594754713,40.47278999,170.36,170.35,0.75]
["bitfinex","SOLUSD",1754594754914,46.3427125,170.36,170.35,0.75]
["bitfinex","SOLUSD",1754594755118,46.3427125,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594755418,47.0627125,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594760648,44.71502044,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594761323,59.82123601,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594762721,62.1706634,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594764233,79.8161654,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754594764447,41.10621557,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594764650,51.58074089,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594764863,62.39116732,170.34,170.33,0.06]
["bitfinex","SOLUSD",1754594765150,68.89603012,170.34,170.28,0.06]
["bitfinex","SOLUSD",1754594765348,6.52267355,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754594765735,37.24267355,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754594765924,40.46898688,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754594766597,10.46898688,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594766849,4.66631333,170.32,170.28,0.75]
["bitfinex","SOLUSD",1754594767043,6.52267355,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594768526,3.94631333,170.31,170.28,0.75]
["bitfinex","SOLUSD",1754594768847,25.64390204,170.32,170.28,0.06]
["bitfinex","SOLUSD",1754594769056,3.94631333,170.31,170.28,0.06]
["bitfinex","SOLUSD",1754594769249,6.52267355,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754594769550,30.0,170.29,170.28,0.06]
["bitfinex","SOLUSD",1754594769751,30.0,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594769938,36.52267355,170.29,170.28,0.75]
["bitfinex","SOLUSD",1754594772137,6.52267355,170.3,170.28,0.75]
["bitfinex","SOLUSD",1754594772332,3.94164268,170.31,170.28,6.62255331]
["bitfinex","SOLUSD",1754594772534,9.87476368,170.33,170.29,0.67]
["bitfinex","SOLUSD",1754594772845,30.0,170.3,170.29,89.17]
["bitfinex","SOLUSD",1754594774659,6.52267355,170.3,170.29,89.17]
["bitfinex","SOLUSD",1754594774853,6.52267355,170.3,170.29,88.5]
["bitfinex","SOLUSD",1754594775747,36.52267355,170.3,170.29,88.5]
["bitfinex","SOLUSD",1754594776259,36.52267355,170.3,170.29,89.17]
["bitfinex","SOLUSD",1754594777138,10.46638022,170.3,170.29,88.5]
["bitfinex","SOLUSD",1754594777448,3.94370667,170.32,170.29,89.17]
["bitfinex","SOLUSD",1754594777648,6.52267355,170.31,170.3,0.67]
["bitfinex","SOLUSD",1754594777851,36.52267355,170.31,170.3,0.67]
["bitfinex","SOLUSD",1754594778351,10.46782679,170.31,170.3,0.67]
["bitfinex","SOLUSD",1754594778543,3.94515324,170.33,170.3,0.67]
["bitfinex","SOLUSD",1754594778861,6.52267355,170.31,170.3,0.67]
["bitfinex","SOLUSD",1754594781053,6.52267355,170.31,170.29,89.17]
["bitfinex","SOLUSD",1754594781250,10.46782679,170.31,170.29,89.17]
["bitfinex","SOLUSD",1754594781458,6.52267355,170.3,170.29,88.5]
["bitfinex","SOLUSD",1754594782867,10.46782679,170.3,170.29,88.5]
["bitfinex","SOLUSD",1754594783051,6.52267355,170.3,170.29,88.5]
["bitfinex","SOLUSD",1754594785977,6.52267355,170.3,170.29,89.17]
["bitfinex","SOLUSD",1754594787173,10.46782679,170.31,170.29,89.17]
["bitfinex","SOLUSD",1754594787368,10.46782679,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594787675,3.94515324,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594787850,6.52267355,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594788050,3.94515324,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594788254,6.52267355,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594788441,10.46782679,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594788646,6.52267355,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594788848,10.46782679,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594789078,6.52267355,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594789268,10.46782679,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594789473,6.52267355,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594789674,10.46782679,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594789866,6.52267355,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594790069,10.46782679,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594790273,6.52267355,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594790582,10.46782679,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594790759,4.17424609,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594790966,8.11939933,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594791163,4.17424609,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594791365,8.11939933,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594791590,4.17424609,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594791777,8.11939933,170.31,170.3,41.49]
["bitfinex","SOLUSD",1754594791961,4.17424609,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594792167,8.11939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594792688,8.83939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594795179,38.83939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594796865,8.83939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594797276,8.11939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594799778,38.11939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594801293,33.94515324,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594801466,33.94515324,170.31,170.3,47.4119906]
["bitfinex","SOLUSD",1754594801786,3.94515324,170.31,170.3,47.4119906]
["bitfinex","SOLUSD",1754594801983,8.11939933,170.31,170.3,41.54]
["bitfinex","SOLUSD",1754594802384,3.94515324,170.31,170.3,41.54]
["bitfinex","SOLUSD",1754594802568,8.11939933,170.31,170.3,41.54]
["bitfinex","SOLUSD",1754594803586,3.94515324,170.31,170.3,41.54]
["bitfinex","SOLUSD",1754594804489,3.94515324,170.31,170.3,47.4119906]
["bitfinex","SOLUSD",1754594804867,3.94515324,170.31,170.3,41.54]
["bitfinex","SOLUSD",1754594805790,8.11939933,170.31,170.3,40.82]
["bitfinex","SOLUSD",1754594805984,8.11939933,170.31,170.3,129.32]
["bitfinex","SOLUSD",1754594806479,8.79939933,170.31,170.3,129.32]
["bitfinex","SOLUSD",1754594807185,8.11939933,170.31,170.3,129.32]
["bitfinex","SOLUSD",1754594810494,8.79939933,170.31,170.3,129.32]
["bitfinex","SOLUSD",1754594810803,8.11939933,170.31,170.3,129.32]
["bitfinex","SOLUSD",1754594811176,8.79939933,170.31,170.3,129.32]
["bitfinex","SOLUSD",1754594811628,8.79939933,170.31,170.3,129.38]
["bitfinex","SOLUSD",1754594812009,8.79939933,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594813109,38.79939933,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594813677,38.11939933,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594814885,14.67104515,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594816102,10.32057585,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594816272,10.32057585,170.31,170.3,41.6]
["bitfinex","SOLUSD",1754594816686,10.32057585,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594818101,40.32057585,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594821002,41.00057585,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594821309,41.00115621,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594821623,46.87280203,170.31,170.3,40.88]
["bitfinex","SOLUSD",1754594822686,46.87280203,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594823830,51.8056937,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594825616,46.87280203,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594825823,46.19280203,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594826426,40.32115621,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594827121,40.32133029,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594828129,46.19297611,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594828925,46.87297611,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594829623,46.19297611,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594830025,44.71104515,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594830227,51.84606354,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594831320,51.12606354,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594831722,46.19317187,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594832224,40.32152605,170.31,170.3,40.86]
["bitfinex","SOLUSD",1754594832519,36.14727996,170.31,170.3,41.55]
["bitfinex","SOLUSD",1754594832739,35.42727996,170.31,170.3,140.09623669]
["bitfinex","SOLUSD",1754594833031,32.20212672,170.31,170.3,51.59623669]
["bitfinex","SOLUSD",1754594833340,2.20212672,170.31,170.3,51.59623669]
["bitfinex","SOLUSD",1754594834102,0.03,170.33,170.3,51.59623669]
["bitfinex","SOLUSD",1754594834310,0.03,170.33,170.32,4.17424609]
["bitfinex","SOLUSD",1754594834623,2.22921613,170.33,170.32,44.97424609]
["bitfinex","SOLUSD",1754594834923,0.03,170.37,170.36,26.0]
["bitfinex","SOLUSD",1754594835128,0.03,170.37,170.36,71.56123834]
["bitfinex","SOLUSD",1754594835936,0.03,170.37,170.36,88.2582227]
["bitfinex","SOLUSD",1754594836098,0.03,170.37,170.36,103.36443827]
["bitfinex","SOLUSD",1754594836723,0.03,170.37,170.36,95.51500746]
["bitfinex","SOLUSD",1754594837112,0.03,170.37,170.36,101.38492997]
["bitfinex","SOLUSD",1754594837313,0.03,170.37,170.36,94.87403015]
["bitfinex","SOLUSD",1754594839817,0.03,170.37,170.36,79.76781458]
["bitfinex","SOLUSD",1754594840121,0.03,170.37,170.36,315.58082233]
["bitfinex","SOLUSD",1754594840332,0.03,170.37,170.36,274.78082233]
["bitfinex","SOLUSD",1754594840627,0.03,170.37,170.36,315.56082233]
["bitfinex","SOLUSD",1754594844426,0.03,170.37,170.36,167.66082233]
["bitfinex","SOLUSD",1754594848335,0.03,170.37,170.36,126.88082233]
["bitfinex","SOLUSD",1754594848526,0.03,170.37,170.36,167.66082233]
["bitfinex","SOLUSD",1754594850409,0.03,170.38,170.37,88.47]
["bitfinex","SOLUSD",1754594850614,0.03,170.38,170.37,94.98089982]
["bitfinex","SOLUSD",1754594850813,0.03,170.38,170.37,95.56785761]
["bitfinex","SOLUSD",1754594852137,0.03,170.38,170.37,100.85047779]
["bitfinex","SOLUSD",1754594852637,0.03,170.38,170.37,115.95669336]
["bitfinex","SOLUSD",1754594854838,0.03,170.38,170.37,116.01669336]
["bitfinex","SOLUSD",1754594855835,0.03,170.39,170.38,15.10621557]
["bitfinex","SOLUSD",1754594856139,0.72,170.44,170.4,88.41]
["bitfinex","SOLUSD",1754594856341,0.72,170.44,170.43,6.51089982]
["bitfinex","SOLUSD",1754594856522,0.72,170.44,170.43,47.29089982]
["bitfinex","SOLUSD",1754594857435,0.1,170.45,170.43,47.29089982]
["bitfinex","SOLUSD",1754594857641,0.82,170.45,170.43,47.29089982]
["bitfinex","SOLUSD",1754594857822,0.82,170.45,170.44,6.51089982]
["bitfinex","SOLUSD",1754594858020,0.1,170.45,170.44,94.92089982]
["bitfinex","SOLUSD",1754594858618,0.82,170.45,170.44,94.92089982]
["bitfinex","SOLUSD",1754594858812,0.82,170.45,170.44,88.41]
["bitfinex","SOLUSD",1754594859237,0.82,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594860542,0.82,170.45,170.44,135.03716733]
["bitfinex","SOLUSD",1754594861624,0.82,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594863326,0.82,170.45,170.44,88.41]
["bitfinex","SOLUSD",1754594863540,0.82,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594863541,7.33089982,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594866038,13.19772293,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594866433,7.33089982,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594866845,13.19772293,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594867046,7.33089982,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594868548,13.19772293,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594869035,7.33089982,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594870238,13.19772293,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594870726,43.19772293,170.45,170.44,129.17]
["bitfinex","SOLUSD",1754594871055,43.19772293,170.45,170.44,40.76]
["bitfinex","SOLUSD",1754594871533,47.12591306,170.45,170.39,88.5]
["bitfinex","SOLUSD",1754594871730,6.51089982,170.41,170.4,40.76]
["bitfinex","SOLUSD",1754594872126,7.23089982,170.41,170.4,40.76]
["bitfinex","SOLUSD",1754594876746,7.23089982,170.41,170.4,40.82]
["bitfinex","SOLUSD",1754594877045,7.23089982,170.41,170.4,129.32]
["bitfinex","SOLUSD",1754594877636,0.1,170.45,170.4,129.32]
["bitfinex","SOLUSD",1754594877856,6.51089982,170.43,170.4,129.32]
["bitfinex","SOLUSD",1754594878336,7.23089982,170.43,170.4,129.32]
["bitfinex","SOLUSD",1754594878756,6.51089982,170.43,170.4,135.18842187]
["bitfinex","SOLUSD",1754594878933,0.72,170.42,170.4,135.18842187]
["bitfinex","SOLUSD",1754594879258,6.51089982,170.43,170.4,129.32]
["bitfinex","SOLUSD",1754594879439,0.72,170.41,170.4,129.32]
["bitfinex","SOLUSD",1754594879753,7.23089982,170.41,170.4,129.32]
["bitfinex","SOLUSD",1754594879935,0.72,170.41,170.4,129.32]
["bitfinex","SOLUSD",1754594881259,6.51089982,170.42,170.4,129.32]
["bitfinex","SOLUSD",1754594881642,3.94377463,170.43,170.4,135.18854336]
["bitfinex","SOLUSD",1754594881830,6.51089982,170.42,170.4,135.18854336]
["bitfinex","SOLUSD",1754594883369,7.23089982,170.42,170.4,135.18854336]
["bitfinex","SOLUSD",1754594883740,7.23089982,170.42,170.4,129.32]
["bitfinex","SOLUSD",1754594884842,7.23089982,170.42,170.4,135.18851365]
["bitfinex","SOLUSD",1754594886173,3.94377463,170.44,170.4,46.68851365]
["bitfinex","SOLUSD",1754594886350,0.1,170.45,170.4,46.68851365]
["bitfinex","SOLUSD",1754594886757,0.1,170.45,170.4,61.35987515]
["bitfinex","SOLUSD",1754594887146,0.82,170.45,170.42,6.51089982]
["bitfinex","SOLUSD",1754594887453,0.82,170.45,170.43,41.26]
["bitfinex","SOLUSD",1754594888272,0.82,170.45,170.43,47.12748193]
["bitfinex","SOLUSD",1754594888444,0.82,170.45,170.43,41.26]
["bitfinex","SOLUSD",1754594889056,4.04377463,170.45,170.43,41.26]
["bitfinex","SOLUSD",1754594889257,0.1,170.45,170.44,6.51089982]
["bitfinex","SOLUSD",1754594889468,0.1,170.45,170.43,41.26]
["bitfinex","SOLUSD",1754594890547,0.1,170.45,170.43,53.63818085]
["bitfinex","SOLUSD",1754594890869,0.1,170.45,170.44,6.51089982]
["bitfinex","SOLUSD",1754594891074,0.1,170.45,170.43,47.12728103]
["bitfinex","SOLUSD",1754594891681,0.1,170.45,170.44,6.51089982]
["bitfinex","SOLUSD",1754594891972,0.66,170.44,170.41,5.86815002]
["bitfinex","SOLUSD",1754594892158,0.66,170.44,170.42,41.64]
["bitfinex","SOLUSD",1754594893061,4.04377463,170.45,170.42,41.64]
["bitfinex","SOLUSD",1754594893259,4.04377463,170.45,170.42,54.01847894]
["bitfinex","SOLUSD",1754594893443,0.1,170.45,170.44,6.51089982]
["bitfinex","SOLUSD",1754594893649,0.1,170.45,170.44,48.15089982]
["bitfinex","SOLUSD",1754594894387,0.1,170.45,170.44,54.01806715]
["bitfinex","SOLUSD",1754594894758,0.1,170.45,170.44,142.51806715]
["bitfinex","SOLUSD",1754594897076,0.1,170.45,170.44,136.00716733]
["bitfinex","SOLUSD",1754594897575,0.1,170.45,170.44,142.51806715]
["bitfinex","SOLUSD",1754594897979,1e-08,170.45,170.44,54.01806715]
["bitfinex","SOLUSD",1754594898162,1e-08,170.5,170.44,83.3539038]
["bitfinex","SOLUSD",1754594898488,0.1,170.51,170.48,6.51089982]
["bitfinex","SOLUSD",1754594898668,0.1,170.51,170.49,41.66]
["bitfinex","SOLUSD",1754594898985,0.1,170.51,170.5,41.66]
["bitfinex","SOLUSD",1754594899187,0.1,170.51,170.5,48.17089982]
["bitfinex","SOLUSD",1754594900072,0.1,170.51,170.5,54.03600245]
["bitfinex","SOLUSD",1754594900399,0.1,170.51,170.5,47.52510263]
["bitfinex","SOLUSD",1754594900568,0.1,170.51,170.5,54.03600245]
["bitfinex","SOLUSD",1754594900766,0.1,170.51,170.5,41.66]
["bitfinex","SOLUSD",1754594901569,0.76,170.51,170.5,41.66]
["bitfinex","SOLUSD",1754594902578,0.1,170.51,170.5,41.66]
["bitfinex","SOLUSD",1754594903390,0.76,170.51,170.5,41.66]
["bitfinex","SOLUSD",1754594903775,13.13565848,170.51,170.46,32.51089982]
["bitfinex","SOLUSD",1754594904095,0.66,170.5,170.47,41.76]
["bitfinex","SOLUSD",1754594904472,6.52515115,170.5,170.47,41.76]
["bitfinex","SOLUSD",1754594904778,0.66,170.49,170.47,41.76]
["bitfinex","SOLUSD",1754594904978,0.66,170.5,170.47,48.27089982]
["bitfinex","SOLUSD",1754594905369,12.47574105,170.51,170.47,48.27089982]
["bitfinex","SOLUSD",1754594905566,0.66,170.5,170.47,48.27089982]
["bitfinex","SOLUSD",1754594905972,0.66,170.49,170.47,48.27089982]
["bitfinex","SOLUSD",1754594906168,0.66,170.49,170.47,41.76]
["bitfinex","SOLUSD",1754594906377,0.66,170.48,170.47,41.76]
["bitfinex","SOLUSD",1754594906989,7.17089982,170.48,170.47,41.76]
["bitfinex","SOLUSD",1754594907580,7.17089982,170.48,170.41,12.37898576]
["bitfinex","SOLUSD",1754594907892,6.51089982,170.46,170.42,41.82]
["bitfinex","SOLUSD",1754594908074,7.17089982,170.45,170.42,41.82]
["bitfinex","SOLUSD",1754594908279,0.66,170.44,170.42,41.82]
["bitfinex","SOLUSD",1754594908485,0.66,170.46,170.42,54.1987554]
["bitfinex","SOLUSD",1754594908694,7.17089982,170.46,170.42,54.1987554]
["bitfinex","SOLUSD",1754594909208,7.17089982,170.46,170.42,47.68785558]
["bitfinex","SOLUSD",1754594909499,7.17089982,170.49,170.44,6.51089982]
["bitfinex","SOLUSD",1754594909797,7.17089982,170.49,170.45,48.33089982]
["bitfinex","SOLUSD",1754594909983,7.17089982,170.49,170.46,41.8]
["bitfinex","SOLUSD",1754594910470,11.11054812,170.49,170.46,41.8]
["bitfinex","SOLUSD",1754594911182,4.5996483,170.49,170.46,41.8]
["bitfinex","SOLUSD",1754594911376,7.17089982,170.49,170.46,41.8]
["bitfinex","SOLUSD",1754594911575,0.66,170.49,170.46,47.66646856]
["bitfinex","SOLUSD",1754594911778,11.21054812,170.51,170.46,54.17736838]
["bitfinex","SOLUSD",1754594911973,10.55054812,170.51,170.46,54.17736838]
["bitfinex","SOLUSD",1754594912173,11.21054812,170.51,170.46,54.17736838]
["bitfinex","SOLUSD",1754594912399,4.6996483,170.51,170.47,6.51089982]
["bitfinex","SOLUSD",1754594912581,4.6996483,170.51,170.48,41.82]
["bitfinex","SOLUSD",1754594912582,0.1,170.51,170.48,41.82]
["bitfinex","SOLUSD",1754594912788,0.1,170.51,170.48,48.33089982]
["bitfinex","SOLUSD",1754594913097,0.1,170.51,170.48,41.82]
["bitfinex","SOLUSD",1754594913472,0.1,170.51,170.5,6.51089982]
["bitfinex","SOLUSD",1754594913674,0.1,170.51,170.5,47.76510263]
["bitfinex","SOLUSD",1754594913878,0.1,170.51,170.5,54.27600245]
["bitfinex","SOLUSD",1754594915373,0.1,170.51,170.5,47.76510263]
["bitfinex","SOLUSD",1754594915575,0.1,170.51,170.5,54.27600245]
["bitfinex","SOLUSD",1754594915780,0.1,170.51,170.5,41.9]
["bitfinex","SOLUSD",1754594915980,0.1,170.51,170.47,31.8661348]
["bitfinex","SOLUSD",1754594916179,0.1,170.51,170.49,6.51089982]
["bitfinex","SOLUSD",1754594916380,0.1,170.51,170.5,42.08]
["bitfinex","SOLUSD",1754594916586,0.76,170.51,170.5,42.08]
["bitfinex","SOLUSD",1754594921198,7.27089982,170.51,170.5,42.08]
["bitfinex","SOLUSD",1754594921420,13.13565848,170.51,170.5,42.08]
["bitfinex","SOLUSD",1754594921580,10.56210217,170.51,170.5,42.08]
["bitfinex","SOLUSD",1754594921904,10.56210217,170.51,170.48,42.08]
["bitfinex","SOLUSD",1754594921905,13.13565848,170.51,170.48,42.08]
["bitfinex","SOLUSD",1754594922101,13.13565848,170.51,170.43,5.8674543]
["bitfinex","SOLUSD",1754594922102,6.51089982,170.49,170.43,5.8674543]
["bitfinex","SOLUSD",1754594922305,6.51089982,170.46,170.44,42.06]
["bitfinex","SOLUSD",1754594922493,0.7,170.45,170.44,42.06]
["bitfinex","SOLUSD",1754594923384,6.51089982,170.46,170.44,42.06]
["bitfinex","SOLUSD",1754594923803,7.21089982,170.46,170.44,42.06]
["bitfinex","SOLUSD",1754594925304,6.51089982,170.45,170.44,42.06]
["bitfinex","SOLUSD",1754594926612,7.21089982,170.45,170.44,42.06]
["bitfinex","SOLUSD",1754594927009,13.07773583,170.45,170.4,0.06]
["bitfinex","SOLUSD",1754594927190,6.51089982,170.41,170.4,0.06]
["bitfinex","SOLUSD",1754594929718,6.51089982,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594931016,7.21089982,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594931215,0.7,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594931391,7.21089982,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594932104,0.7,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594932601,7.21089982,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594933094,6.51089982,170.41,170.4,42.08]
["bitfinex","SOLUSD",1754594933291,6.51089982,170.41,170.4,130.58]
["bitfinex","SOLUSD",1754594934010,0.7,170.42,170.4,130.58]
["bitfinex","SOLUSD",1754594934220,7.21089982,170.42,170.4,136.4485048]
["bitfinex","SOLUSD",1754594934598,6.51089982,170.43,170.4,136.4485048]
["bitfinex","SOLUSD",1754594935408,0.7,170.45,170.4,136.4485048]
["bitfinex","SOLUSD",1754594935611,6.51089982,170.44,170.4,136.4485048]
["bitfinex","SOLUSD",1754594936124,0.7,170.44,170.4,136.4485048]
["bitfinex","SOLUSD",1754594936331,7.21089982,170.44,170.4,136.4485048]
["bitfinex","SOLUSD",1754594936628,6.51089982,170.43,170.4,136.4485048]
["bitfinex","SOLUSD",1754594937006,7.21089982,170.43,170.4,136.4485048]
["bitfinex","SOLUSD",1754594937328,6.51089982,170.43,170.4,136.4485048]
["bitfinex","SOLUSD",1754594937512,6.51089982,170.44,170.4,136.4485048]
["bitfinex","SOLUSD",1754594937715,7.21089982,170.43,170.4,136.4485048]
["bitfinex","SOLUSD",1754594938631,0.7,170.45,170.4,136.4485048]
["bitfinex","SOLUSD",1754594938928,6.51089982,170.43,170.4,136.4485048]
["bitfinex","SOLUSD",1754594939117,0.7,170.45,170.4,284.3485048]
["bitfinex","SOLUSD",1754594939321,6.51089982,170.44,170.4,284.3485048]
["bitfinex","SOLUSD",1754594939811,6.51089982,170.45,170.4,290.85940462]
["bitfinex","SOLUSD",1754594940015,6.51089982,170.46,170.41,6.51089982]
["bitfinex","SOLUSD",1754594940217,6.51089982,170.46,170.42,42.0]
["bitfinex","SOLUSD",1754594941220,6.51089982,170.46,170.43,5.86751158]
["bitfinex","SOLUSD",1754594941408,6.51089982,170.46,170.44,42.0]
["bitfinex","SOLUSD",1754594941608,6.51089982,170.46,170.44,130.5]
["bitfinex","SOLUSD",1754594941808,7.21089982,170.47,170.44,130.5]
["bitfinex","SOLUSD",1754594942036,6.51089982,170.47,170.44,130.5]
["bitfinex","SOLUSD",1754594942636,7.21089982,170.47,170.44,130.5]
["bitfinex","SOLUSD",1754594943007,6.51089982,170.48,170.44,130.5]
["bitfinex","SOLUSD",1754594943535,6.51089982,170.48,170.45,5.86682311]
["bitfinex","SOLUSD",1754594943712,7.21089982,170.48,170.46,41.96]
["bitfinex","SOLUSD",1754594944235,6.51089982,170.49,170.46,41.96]
["bitfinex","SOLUSD",1754594944441,6.51089982,170.5,170.46,41.96]
["bitfinex","SOLUSD",1754594944611,7.21089982,170.5,170.46,130.46]
["bitfinex","SOLUSD",1754594944811,7.21089982,170.49,170.46,130.46]
["bitfinex","SOLUSD",1754594945508,6.51089982,170.5,170.47,5.8661348]
["bitfinex","SOLUSD",1754594945709,6.51089982,170.5,170.48,41.94]
["bitfinex","SOLUSD",1754594946310,7.31089982,170.51,170.48,41.94]
["bitfinex","SOLUSD",1754594947455,0.1,170.51,170.49,5.86544665]
["bitfinex","SOLUSD",1754594947767,0.1,170.51,170.5,41.94]
["bitfinex","SOLUSD",1754594947914,0.1,170.51,170.5,130.44]
["bitfinex","SOLUSD",1754594948548,0.8,170.51,170.5,130.44]
["bitfinex","SOLUSD",1754594955146,0.1,170.51,170.5,130.44]
["bitfinex","SOLUSD",1754594957177,0.78,170.51,170.5,130.44]
["bitfinex","SOLUSD",1754594958045,0.1,170.51,170.5,130.44]
["bitfinex","SOLUSD",1754594958923,0.1,170.51,170.5,136.30510263]
["bitfinex","SOLUSD",1754594959543,0.1,170.51,170.5,142.81600245]
["bitfinex","SOLUSD",1754594960344,0.1,170.51,170.5,290.71600245]
["bitfinex","SOLUSD",1754594961234,0.68,170.56,170.53,6.51089982]
["bitfinex","SOLUSD",1754594961549,0.68,170.55,170.54,41.88]
["bitfinex","SOLUSD",1754594961780,0.68,170.56,170.54,41.88]
["bitfinex","SOLUSD",1754594963354,0.68,170.56,170.54,47.74360539]
["bitfinex","SOLUSD",1754594964656,6.51089982,170.58,170.54,54.25450521]
["bitfinex","SOLUSD",1754594964855,7.19089982,170.58,170.54,54.25450521]
["bitfinex","SOLUSD",1754594965057,6.51089982,170.58,170.54,54.25450521]
["bitfinex","SOLUSD",1754594965241,0.68,170.57,170.54,54.25450521]
["bitfinex","SOLUSD",1754594965761,0.68,170.57,170.54,142.65450521]
["bitfinex","SOLUSD",1754594965931,0.68,170.56,170.54,136.14360539]
["bitfinex","SOLUSD",1754594966862,0.68,170.55,170.54,136.14360539]
["bitfinex","SOLUSD",1754594967156,7.19089982,170.57,170.54,136.14360539]
["bitfinex","SOLUSD",1754594967350,0.68,170.56,170.54,136.14360539]
["bitfinex","SOLUSD",1754594968269,0.68,170.56,170.54,130.28]
["bitfinex","SOLUSD",1754594968432,0.68,170.55,170.54,130.28]
["bitfinex","SOLUSD",1754594968965,0.68,170.55,170.54,136.14372698]
["bitfinex","SOLUSD",1754594969464,0.68,170.56,170.54,136.14372698]
["bitfinex","SOLUSD",1754594969750,0.68,170.55,170.54,136.14372698]
["bitfinex","SOLUSD",1754594970949,0.68,170.57,170.54,136.14372698]
["bitfinex","SOLUSD",1754594971153,0.68,170.56,170.54,136.14372698]
["bitfinex","SOLUSD",1754594976356,0.68,170.57,170.54,142.6546268]
["bitfinex","SOLUSD",1754594977367,0.68,170.57,170.54,136.14372698]
["bitfinex","SOLUSD",1754594977547,0.68,170.57,170.54,142.6546268]
["bitfinex","SOLUSD",1754594977749,0.68,170.59,170.55,6.51089982]
["bitfinex","SOLUSD",1754594978068,0.68,170.59,170.56,48.21089982]
["bitfinex","SOLUSD",1754594978254,0.68,170.59,170.57,41.68]
["bitfinex","SOLUSD",1754594978869,0.68,170.6,170.57,41.68]
["bitfinex","SOLUSD",1754594979073,0.68,170.6,170.57,48.19089982]
["bitfinex","SOLUSD",1754594979249,0.68,170.6,170.57,54.05352336]
["bitfinex","SOLUSD",1754594980772,0.68,170.6,170.57,142.45352336]
["bitfinex","SOLUSD",1754594980947,0.68,170.6,170.57,135.94262354]
["bitfinex","SOLUSD",1754594981147,0.68,170.6,170.57,142.45352336]
["bitfinex","SOLUSD",1754594983272,24.85833693,170.62,170.57,142.45352336]
["bitfinex","SOLUSD",1754594983477,24.16833693,170.62,170.57,142.45352336]
["bitfinex","SOLUSD",1754594983781,0.69,170.61,170.57,142.45352336]
["bitfinex","SOLUSD",1754594984371,24.16833693,170.62,170.58,6.51089982]
["bitfinex","SOLUSD",1754594984560,24.85833693,170.62,170.59,41.62]
["bitfinex","SOLUSD",1754594984757,17.65743711,170.62,170.59,41.62]
["bitfinex","SOLUSD",1754594985063,17.65743711,170.62,170.59,136.53089982]
["bitfinex","SOLUSD",1754594985064,18.34743711,170.62,170.59,136.53089982]
["bitfinex","SOLUSD",1754594985773,18.34743711,170.62,170.6,5.86166471]
["bitfinex","SOLUSD",1754594986071,18.34743711,170.62,170.61,41.62]
["bitfinex","SOLUSD",1754594988851,17.65743711,170.62,170.61,47.48132114]
["bitfinex","SOLUSD",1754594989071,18.34743711,170.62,170.61,41.62]
["bitfinex","SOLUSD",1754594991666,24.85833693,170.62,170.61,41.62]
["bitfinex","SOLUSD",1754594992268,18.34743711,170.62,170.61,41.62]
["bitfinex","SOLUSD",1754594992468,24.85833693,170.62,170.61,41.62]
["bitfinex","SOLUSD",1754594992888,30.71931454,170.62,170.59,88.4]
["bitfinex","SOLUSD",1754594993095,0.69,170.61,170.6,41.56]
["bitfinex","SOLUSD",1754594993257,0.69,170.61,170.59,88.4]
["bitfinex","SOLUSD",1754594993258,7.20089982,170.61,170.59,88.4]
["bitfinex","SOLUSD",1754594993593,7.20089982,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754594993773,6.51089982,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754594994575,7.20089982,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754594995389,7.20089982,170.61,170.6,129.98]
["bitfinex","SOLUSD",1754595000681,0.69,170.61,170.6,129.98]
["bitfinex","SOLUSD",1754595000882,7.20089982,170.61,170.6,129.98]
["bitfinex","SOLUSD",1754595001101,17.65743711,170.62,170.6,135.84165001]
["bitfinex","SOLUSD",1754595001598,17.65743711,170.62,170.61,6.51089982]
["bitfinex","SOLUSD",1754595002794,17.65743711,170.62,170.6,135.84165001]
["bitfinex","SOLUSD",1754595002990,17.65743711,170.62,170.61,12.37222096]
["bitfinex","SOLUSD",1754595004479,17.15743711,170.62,170.61,12.37222096]
["bitfinex","SOLUSD",1754595005494,17.15743711,170.62,170.6,47.44160894]
["bitfinex","SOLUSD",1754595005686,17.15743711,170.62,170.6,53.95250876]
["bitfinex","SOLUSD",1754595005999,17.15743711,170.62,170.6,47.44160894]
["bitfinex","SOLUSD",1754595006201,23.66833693,170.62,170.6,41.58]
["bitfinex","SOLUSD",1754595006402,7.20089982,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754595008080,0.69,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754595008316,7.20089982,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754595009190,17.15743711,170.62,170.6,41.58]
["bitfinex","SOLUSD",1754595009382,24.35833693,170.62,170.6,41.58]
["bitfinex","SOLUSD",1754595010604,0.7,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754595010811,11.15518541,170.61,170.6,41.58]
["bitfinex","SOLUSD",1754595011117,17.15743711,170.62,170.6,47.44166471]
["bitfinex","SOLUSD",1754595011616,17.85743711,170.62,170.6,41.58]
["bitfinex","SOLUSD",1754595011801,24.36833693,170.62,170.6,41.58]
["bitfinex","SOLUSD",1754595012691,7.21089982,170.61,170.58,5.8622971]
["bitfinex","SOLUSD",1754595012898,7.21089982,170.6,170.59,41.48]
["bitfinex","SOLUSD",1754595013701,6.51089982,170.61,170.59,41.48]
["bitfinex","SOLUSD",1754595013895,0.7,170.61,170.59,41.48]
["bitfinex","SOLUSD",1754595014086,7.21089982,170.61,170.59,41.48]
["bitfinex","SOLUSD",1754595014296,11.15729402,170.61,170.59,41.48]
["bitfinex","SOLUSD",1754595015215,4.6463942,170.61,170.59,41.48]
["bitfinex","SOLUSD",1754595016198,4.64726652,170.61,170.59,41.48]
["bitfinex","SOLUSD",1754595016495,0.7,170.6,170.59,41.48]
["bitfinex","SOLUSD",1754595016911,7.21089982,170.6,170.54,23.47604548]
["bitfinex","SOLUSD",1754595017209,4.64726652,170.59,170.55,41.44]
["bitfinex","SOLUSD",1754595017419,6.51089982,170.57,170.55,41.44]
["bitfinex","SOLUSD",1754595017714,7.21089982,170.57,170.55,41.44]
["bitfinex","SOLUSD",1754595018498,6.51089982,170.56,170.55,41.44]
["bitfinex","SOLUSD",1754595018819,7.21089982,170.56,170.55,41.44]
["bitfinex","SOLUSD",1754595019412,6.51089982,170.57,170.55,41.44]
["bitfinex","SOLUSD",1754595020291,7.21089982,170.57,170.55,41.44]
["bitfinex","SOLUSD",1754595021003,7.21089982,170.57,170.55,47.30333485]
["bitfinex","SOLUSD",1754595021200,3.94726652,170.59,170.55,47.30333485]
["bitfinex","SOLUSD",1754595021392,3.94726652,170.59,170.56,6.51089982]
["bitfinex","SOLUSD",1754595021593,4.64726652,170.59,170.57,41.42]
["bitfinex","SOLUSD",1754595022415,11.15816634,170.59,170.57,41.42]
["bitfinex","SOLUSD",1754595022719,7.21089982,170.59,170.57,41.42]
["bitfinex","SOLUSD",1754595022920,0.7,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595023117,7.21089982,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595023303,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595023498,7.21089982,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595024400,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595024711,7.21089982,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595024913,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595025411,4.64726652,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595025595,0.7,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595025801,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595025998,7.21089982,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595026198,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595027224,17.02051831,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595027817,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595028324,13.07325179,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595028496,7.21089982,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595028696,11.15816634,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595029333,4.64726652,170.58,170.57,41.42]
["bitfinex","SOLUSD",1754595029505,10.45816634,170.59,170.57,41.42]
["bitfinex","SOLUSD",1754595030221,6.51089982,170.59,170.57,41.42]
["bitfinex","SOLUSD",1754595030395,6.51089982,170.59,170.58,0.046326]
["bitfinex","SOLUSD",1754595030599,7.21089982,170.59,170.58,0.046326]
["bitfinex","SOLUSD",1754595030810,0.7,170.59,170.58,0.046326]
["bitfinex","SOLUSD",1754595031017,3.94726652,170.6,170.58,0.046326]
["bitfinex","SOLUSD",1754595031329,3.94726652,170.6,170.59,41.38]
["bitfinex","SOLUSD",1754595031512,30.0,170.6,170.59,41.38]
["bitfinex","SOLUSD",1754595032108,17.18743711,170.62,170.59,41.38]
["bitfinex","SOLUSD",1754595032304,3.94720882,170.61,170.59,41.38]
["bitfinex","SOLUSD",1754595032500,17.18743711,170.62,170.59,41.38]
["bitfinex","SOLUSD",1754595033106,17.18743711,170.62,170.6,5.86166471]
["bitfinex","SOLUSD",1754595033308,17.88743711,170.62,170.61,41.38]
["bitfinex","SOLUSD",1754595033502,21.83457181,170.62,170.61,41.38]
["bitfinex","SOLUSD",1754595034606,21.13457181,170.62,170.61,41.38]
["bitfinex","SOLUSD",1754595035223,21.83457181,170.62,170.61,41.38]
["bitfinex","SOLUSD",1754595045540,28.34547163,170.62,170.61,41.38]
["bitfinex","SOLUSD",1754595047839,34.20644924,170.62,170.61,41.38]
["bitfinex","SOLUSD",1754595048832,34.20644924,170.62,170.6,0.06]
["bitfinex","SOLUSD",1754595049160,11.15803452,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754595049466,17.01935566,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754595049831,21.95343882,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754595050149,17.01935566,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754595050344,58.12557123,170.61,170.6,0.06]
["bitfinex","SOLUSD",1754595050652,58.12557123,170.61,170.55,0.06]
["bitfinex","SOLUSD",1754595050653,66.26797426,170.61,170.57,41.26]
["bitfinex","SOLUSD",1754595050835,6.51089982,170.58,170.55,41.32]
["bitfinex","SOLUSD",1754595051039,6.51089982,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595051239,11.15803452,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595051438,7.21089982,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595051872,41.15803452,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595052730,41.15803452,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754595053030,41.15803452,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595053557,47.02107391,170.56,170.55,0.06]
["bitfinex","SOLUSD",1754595053849,47.02107391,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595054835,34.6471347,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595055045,41.15803452,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595056868,33.9471347,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595057060,30.0,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595057554,30.0,170.56,170.55,47.16338317]
["bitfinex","SOLUSD",1754595057930,30.0,170.56,170.55,53.67428299]
["bitfinex","SOLUSD",1754595060357,30.0,170.56,170.55,47.16338317]
["bitfinex","SOLUSD",1754595060536,30.0,170.56,170.55,41.3]
["bitfinex","SOLUSD",1754595060736,30.0,170.56,170.55,5.92338317]
["bitfinex","SOLUSD",1754595060938,30.0,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595062940,30.0,170.56,170.55,47.18338317]
["bitfinex","SOLUSD",1754595063667,30.7,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595065364,37.21089982,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595073678,30.7,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595074057,41.1553808,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595074381,37.21089982,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595074765,30.0,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595075085,30.0,170.56,170.55,47.18338317]
["bitfinex","SOLUSD",1754595075266,30.0,170.56,170.55,53.69428299]
["bitfinex","SOLUSD",1754595075776,30.0,170.56,170.55,47.18338317]
["bitfinex","SOLUSD",1754595076986,30.0,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595078085,30.0,170.56,170.55,47.18338317]
["bitfinex","SOLUSD",1754595083075,30.71,170.56,170.55,41.32]
["bitfinex","SOLUSD",1754595083271,41.1674322,170.56,170.55,41.24]
["bitfinex","SOLUSD",1754595083469,37.22089982,170.56,170.55,41.24]
["bitfinex","SOLUSD",1754595083688,41.16766287,170.56,170.55,41.24]
["bitfinex","SOLUSD",1754595083989,41.16759716,170.56,170.55,41.24]
["bitfinex","SOLUSD",1754595086878,34.65669734,170.56,170.55,41.24]
["bitfinex","SOLUSD",1754595088189,33.94669734,170.56,170.55,41.24]
["bitfinex","SOLUSD",1754595088701,33.94669734,170.56,170.55,47.10338317]
["bitfinex","SOLUSD",1754595088883,30.0,170.56,170.55,47.10338317]
["bitfinex","SOLUSD",1754595089281,30.0,170.56,170.55,53.61428299]
["bitfinex","SOLUSD",1754595089995,30.0,170.56,170.55,144.84911339]
["bitfinex","SOLUSD",1754595090205,30.0,170.56,170.55,53.61428299]
["bitfinex","SOLUSD",1754595090378,30.0,170.56,170.55,144.73046969]
["bitfinex","SOLUSD",1754595091379,30.0,170.56,170.55,151.24136951]
["bitfinex","SOLUSD",1754595093001,30.0,170.56,170.55,145.84449379]
["bitfinex","SOLUSD",1754595093201,30.0,170.56,170.55,139.33359397]
["bitfinex","SOLUSD",1754595095378,30.0,170.56,170.55,160.95070936]
["bitfinex","SOLUSD",1754595095675,30.0,170.56,170.55,160.65937834]
["bitfinex","SOLUSD",1754595095880,0.03,170.6,170.58,58.5]
["bitfinex","SOLUSD",1754595096081,0.03,170.6,170.59,41.16]
["bitfinex","SOLUSD",1754595096280,0.03,170.6,170.59,106.17089982]
["bitfinex","SOLUSD",1754595097598,0.03,170.6,170.59,112.03290814]
["bitfinex","SOLUSD",1754595097982,30.03,170.6,170.59,112.03290814]
["bitfinex","SOLUSD",1754595098181,30.03,170.6,170.59,106.15089982]
["bitfinex","SOLUSD",1754595098394,30.03,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595099001,30.74,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595099883,30.74,170.6,170.59,106.15089982]
["bitfinex","SOLUSD",1754595100810,30.74,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595102181,30.74,170.6,170.59,106.15089982]
["bitfinex","SOLUSD",1754595102382,30.74,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595102902,30.03,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595104002,30.03,170.6,170.59,105.50200832]
["bitfinex","SOLUSD",1754595104202,30.03,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595108796,30.03,170.6,170.59,105.50200832]
["bitfinex","SOLUSD",1754595109005,30.03,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595110005,30.73,170.6,170.59,105.50200832]
["bitfinex","SOLUSD",1754595110307,30.73,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595110997,30.03,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595111401,30.73,170.6,170.59,112.01290814]
["bitfinex","SOLUSD",1754595111711,30.73,170.6,170.59,105.50200832]
["bitfinex","SOLUSD",1754595111884,30.73,170.6,170.59,106.15089982]
["bitfinex","SOLUSD",1754595112209,30.73,170.6,170.59,99.64]
["bitfinex","SOLUSD",1754595112507,30.73,170.6,170.59,58.5]
["bitfinex","SOLUSD",1754595112818,43.10256922,170.6,170.59,40.42]
["bitfinex","SOLUSD",1754595112991,43.10256922,170.6,170.59,39.7]
["bitfinex","SOLUSD",1754595113307,47.0427431,170.6,170.58,41.16]
["bitfinex","SOLUSD",1754595113523,11.1510737,170.59,170.58,41.16]
["bitfinex","SOLUSD",1754595113821,41.1510737,170.59,170.58,41.16]
["bitfinex","SOLUSD",1754595114224,34.64017388,170.59,170.58,41.16]
["bitfinex","SOLUSD",1754595114432,41.1510737,170.59,170.58,41.16]
["bitfinex","SOLUSD",1754595115086,47.01308202,170.59,170.58,41.16]
["bitfinex","SOLUSD",1754595116117,47.01308202,170.59,170.57,41.14]
["bitfinex","SOLUSD",1754595116306,11.1510737,170.58,170.57,41.14]
["bitfinex","SOLUSD",1754595116505,41.1510737,170.58,170.57,41.14]
["bitfinex","SOLUSD",1754595117742,47.01342567,170.58,170.57,41.14]
["bitfinex","SOLUSD",1754595118237,47.01413312,170.58,170.56,122.29283281]
["bitfinex","SOLUSD",1754595118412,11.15199357,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595118733,41.15199357,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595119816,47.01468923,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595128037,46.31468923,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595128237,33.94109375,170.57,170.56,81.83283281]
["bitfinex","SOLUSD",1754595128406,36.51089982,170.57,170.56,81.83283281]
["bitfinex","SOLUSD",1754595129523,30.0,170.57,170.56,81.83283281]
["bitfinex","SOLUSD",1754595129814,36.51089982,170.57,170.56,81.83283281]
["bitfinex","SOLUSD",1754595130233,30.0,170.57,170.56,81.83283281]
["bitfinex","SOLUSD",1754595130437,36.51089982,170.57,170.56,81.83283281]
["bitfinex","SOLUSD",1754595131738,36.51089982,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595132430,42.37359548,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595133037,46.30952192,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595133416,42.37359548,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595134448,46.30934426,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595134736,42.37359548,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595135720,36.51089982,170.57,170.56,81.81283281]
["bitfinex","SOLUSD",1754595138120,40.58602205,170.57,170.56,81.15283281]
["bitfinex","SOLUSD",1754595138318,40.58602205,170.57,170.56,122.95283281]
["bitfinex","SOLUSD",1754595138319,30.0,170.57,170.56,122.95283281]
["bitfinex","SOLUSD",1754595138530,30.0,170.57,170.56,135.32677202]
["bitfinex","SOLUSD",1754595138750,30.0,170.57,170.56,122.95283281]
["bitfinex","SOLUSD",1754595139951,30.0,170.57,170.56,128.8158722]
["bitfinex","SOLUSD",1754595141139,30.0,170.57,170.56,135.32677202]
["bitfinex","SOLUSD",1754595141982,30.0,170.57,170.56,223.82677202]
["bitfinex","SOLUSD",1754595142350,30.0,170.57,170.56,150.43298759]
["bitfinex","SOLUSD",1754595142823,0.03,170.6,170.59,26.0]
["bitfinex","SOLUSD",1754595143023,30.03,170.6,170.59,73.63089982]
["bitfinex","SOLUSD",1754595143338,30.03,170.6,170.59,74.29089982]
["bitfinex","SOLUSD",1754595144334,30.03,170.6,170.59,80.15290814]
["bitfinex","SOLUSD",1754595146334,30.03,170.6,170.59,67.78]
["bitfinex","SOLUSD",1754595146530,30.03,170.6,170.59,74.29089982]
["bitfinex","SOLUSD",1754595147057,30.03,170.6,170.59,80.15290814]
["bitfinex","SOLUSD",1754595148759,30.03,170.6,170.59,74.29089982]
["bitfinex","SOLUSD",1754595151161,30.03,170.6,170.59,80.15290814]
["bitfinex","SOLUSD",1754595151971,0.03,170.6,170.59,80.15290814]
["bitfinex","SOLUSD",1754595152161,0.03,170.6,170.59,168.65290814]
["bitfinex","SOLUSD",1754595153455,0.03,170.6,170.59,162.79089982]
["bitfinex","SOLUSD",1754595155131,0.03,170.6,170.59,155.62]
["bitfinex","SOLUSD",1754595155334,30.03,170.6,170.59,129.62]
["bitfinex","SOLUSD",1754595155536,37.24089982,170.6,170.59,129.62]
["bitfinex","SOLUSD",1754595156463,37.24089982,170.6,170.59,88.5]
["bitfinex","SOLUSD",1754595156665,37.24089982,170.6,170.59,88.56]
["bitfinex","SOLUSD",1754595157148,43.10256453,170.6,170.59,88.56]
["bitfinex","SOLUSD",1754595158055,42.40256453,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595158759,35.89166471,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595158959,42.40256453,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595159158,40.478955,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595159569,36.54089982,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595160142,37.20089982,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595160540,36.54089982,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595161766,30.03,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595162066,36.54089982,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595162271,30.03,170.6,170.59,0.72]
["bitfinex","SOLUSD",1754595164980,30.03,170.6,170.59,6.58200832]
["bitfinex","SOLUSD",1754595165180,30.03,170.6,170.59,101.59290814]
["bitfinex","SOLUSD",1754595166370,30.03,170.6,170.59,95.08200832]
["bitfinex","SOLUSD",1754595166578,30.03,170.6,170.59,101.59290814]
["bitfinex","SOLUSD",1754595167376,30.03,170.6,170.59,116.69912371]
["bitfinex","SOLUSD",1754595170299,30.03,170.6,170.59,110.18822389]
["bitfinex","SOLUSD",1754595170501,30.03,170.6,170.59,116.69912371]
["bitfinex","SOLUSD",1754595172178,0.03,170.6,170.59,116.69912371]
["bitfinex","SOLUSD",1754595172796,0.03,170.6,170.59,264.59912371]
["bitfinex","SOLUSD",1754595175078,30.03,170.6,170.59,264.59912371]
["bitfinex","SOLUSD",1754595176500,30.03,170.6,170.59,258.08822389]
["bitfinex","SOLUSD",1754595176698,30.03,170.6,170.59,264.59912371]
["bitfinex","SOLUSD",1754595178688,30.03,170.6,170.59,116.69912371]
["bitfinex","SOLUSD",1754595181582,0.03,170.6,170.59,116.69912371]
["bitfinex","SOLUSD",1754595182904,0.03,170.6,170.59,110.18822389]
["bitfinex","SOLUSD",1754595183111,0.03,170.6,170.59,116.69912371]
["bitfinex","SOLUSD",1754595183789,0.69,170.6,170.59,88.56]
["bitfinex","SOLUSD",1754595184011,0.03,170.6,170.59,142.03290814]
["bitfinex","SOLUSD",1754595184184,0.03,170.6,170.59,53.53290814]
["bitfinex","SOLUSD",1754595184709,30.03,170.6,170.59,53.53290814]
["bitfinex","SOLUSD",1754595188102,30.03,170.6,170.59,47.67089982]
["bitfinex","SOLUSD",1754595188782,30.69,170.6,170.59,41.16]
["bitfinex","SOLUSD",1754595189382,30.69,170.6,170.59,47.02200832]
["bitfinex","SOLUSD",1754595189383,30.03,170.6,170.59,47.02200832]
["bitfinex","SOLUSD",1754595193513,30.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595195407,30.03,170.6,170.59,136.20200832]
["bitfinex","SOLUSD",1754595195901,30.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595196819,30.03,170.6,170.59,139.68095025]
["bitfinex","SOLUSD",1754595197917,30.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595204128,30.03,170.6,170.59,136.20200832]
["bitfinex","SOLUSD",1754595204930,30.03,170.6,170.59,140.36095025]
["bitfinex","SOLUSD",1754595206903,30.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595207321,30.03,170.6,170.59,129.66]
["bitfinex","SOLUSD",1754595207531,30.71,170.6,170.59,129.66]
["bitfinex","SOLUSD",1754595209099,30.03,170.6,170.59,129.66]
["bitfinex","SOLUSD",1754595210308,30.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595212828,0.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595213002,0.03,170.6,170.59,129.66]
["bitfinex","SOLUSD",1754595213203,0.03,170.6,170.59,135.52200832]
["bitfinex","SOLUSD",1754595213729,0.03,170.6,170.59,129.66]
["bitfinex","SOLUSD",1754595215626,30.03,170.6,170.59,129.66]
["bitfinex","SOLUSD",1754595217916,30.03,170.6,170.59,129.64]
["bitfinex","SOLUSD",1754595218737,30.03,170.6,170.59,130.32]
["bitfinex","SOLUSD",1754595219837,30.03,170.6,170.59,129.64]
["bitfinex","SOLUSD",1754595220710,34.84894193,170.6,170.59,88.56]
["bitfinex","SOLUSD",1754595220933,34.84894193,170.6,170.59,129.62]
["bitfinex","SOLUSD",1754595221564,41.43819974,170.6,170.59,129.62]
["bitfinex","SOLUSD",1754595221764,45.39093962,170.6,170.59,129.62]
["bitfinex","SOLUSD",1754595222641,51.25260433,170.6,170.59,129.62]
["bitfinex","SOLUSD",1754595223034,51.25260433,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595223759,21.25260433,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595224366,14.66334652,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595224547,21.25046923,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595224947,21.25025063,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595225760,15.38858592,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595226549,45.38698089,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595227440,43.1918812,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595227764,45.38682691,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595228736,51.24849162,170.6,170.59,41.12]
["bitfinex","SOLUSD",1754595231350,51.24849162,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595232173,44.72682691,170.6,170.59,0.74]
["bitfinex","SOLUSD",1754595232740,40.56788498,170.6,170.59,4.89894193]
["bitfinex","SOLUSD",1754595233268,40.56315489,170.6,170.59,10.76095025]
["bitfinex","SOLUSD",1754595233559,32.14392371,170.6,170.59,10.76095025]
["bitfinex","SOLUSD",1754595233768,36.52874013,170.6,170.59,10.76095025]
["bitfinex","SOLUSD",1754595235462,36.52874013,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595236771,36.5287405,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595239169,34.33548646,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595241864,34.33484356,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595242466,34.33484356,170.6,170.59,95.10200832]
["bitfinex","SOLUSD",1754595242669,34.33484356,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595242850,34.33484356,170.6,170.59,95.10200832]
["bitfinex","SOLUSD",1754595243250,34.33484356,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595244068,4.38586556,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595246457,4.41586556,170.6,170.59,95.10200832]
["bitfinex","SOLUSD",1754595246769,6.6087194,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595246942,4.41586556,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595247144,34.41586556,170.6,170.59,94.42200832]
["bitfinex","SOLUSD",1754595247340,34.41586556,170.6,170.59,98.58095025]
["bitfinex","SOLUSD",1754595247570,36.60872228,170.6,170.59,98.58095025]
["bitfinex","SOLUSD",1754595248372,34.41586556,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595249144,34.41586556,170.6,170.59,95.10200832]
["bitfinex","SOLUSD",1754595249543,34.41586556,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595250874,34.41564122,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595253890,34.41549505,170.6,170.59,99.26095025]
["bitfinex","SOLUSD",1754595254868,34.41549505,170.6,170.59,98.58095025]
["bitfinex","SOLUSD",1754595255885,34.41549505,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595258486,36.60808856,170.6,170.59,92.71894193]
["bitfinex","SOLUSD",1754595258788,36.60808856,170.6,170.59,98.58095025]
["bitfinex","SOLUSD",1754595258974,34.41549505,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595259901,34.41513865,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595262109,34.41513865,170.6,170.59,95.08200832]
["bitfinex","SOLUSD",1754595262383,34.41513865,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595262776,34.41494442,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595263793,4.41494442,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595266893,34.41494442,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595268599,34.41494442,170.6,170.59,95.08200832]
["bitfinex","SOLUSD",1754595268794,34.41506694,170.6,170.59,99.24095025]
["bitfinex","SOLUSD",1754595269482,34.41506694,170.6,170.59,98.58095025]
["bitfinex","SOLUSD",1754595269689,34.41506694,170.6,170.59,139.60095025]
["bitfinex","SOLUSD",1754595270010,37.29807843,170.6,170.59,129.58]
["bitfinex","SOLUSD",1754595270994,36.60807843,170.6,170.59,129.58]
["bitfinex","SOLUSD",1754595271710,36.61005135,170.6,170.59,129.58]
["bitfinex","SOLUSD",1754595273307,36.61005135,170.6,170.59,88.56]
["bitfinex","SOLUSD",1754595273512,36.61005135,170.6,170.59,129.58]
["bitfinex","SOLUSD",1754595273897,40.56011578,170.6,170.59,129.58]
["bitfinex","SOLUSD",1754595274204,36.61005135,170.6,170.59,129.58]
["bitfinex","SOLUSD",1754595274589,36.61005135,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595274590,45.41015256,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595274796,51.27181727,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595275002,68.88934027,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595275719,51.27181727,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595276022,68.88934127,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595276227,51.27181727,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595276399,68.88934127,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595276708,51.27181727,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595277010,68.88934127,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595277190,51.27181727,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595277603,46.88694294,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595277812,51.27729699,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595280501,51.27348944,170.6,170.59,0.06]
["bitfinex","SOLUSD",1754595280700,0.1141669,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595280927,51.35799995,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595284320,40.6470497,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595284827,50.66799995,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595286622,44.08627643,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595286795,46.27702085,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595286992,50.65850969,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595287227,44.79650137,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595287397,44.79604058,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595289826,44.79524963,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595290325,44.79524963,170.59,170.58,41.68]
["bitfinex","SOLUSD",1754595291832,44.79524963,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595292705,44.79452256,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595295813,44.79279751,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595296517,44.79279751,170.59,170.58,41.68]
["bitfinex","SOLUSD",1754595297328,44.79279751,170.59,170.58,41.02]
["bitfinex","SOLUSD",1754595298531,40.63385558,170.59,170.58,41.68]
["bitfinex","SOLUSD",1754595298727,42.60328771,170.59,170.58,41.68]
["bitfinex","SOLUSD",1754595298918,44.79278399,170.59,170.58,41.68]
["bitfinex","SOLUSD",1754595300437,40.63384206,170.59,170.58,41.68]
["bitfinex","SOLUSD",1754595301107,32.30366318,170.59,170.58,51.7012939]
["bitfinex","SOLUSD",1754595301313,33.77274724,170.59,170.58,51.7012939]
["bitfinex","SOLUSD",1754595301536,29.3941669,170.59,170.58,77.7012939]
["bitfinex","SOLUSD",1754595301843,0.03,170.6,170.58,77.7012939]
["bitfinex","SOLUSD",1754595302048,0.03,170.6,170.59,4.81894193]
["bitfinex","SOLUSD",1754595302509,0.03,170.6,170.59,10.68095025]
["bitfinex","SOLUSD",1754595303142,0.03,170.6,170.59,47.52200832]
["bitfinex","SOLUSD",1754595303316,4.40733205,170.6,170.59,47.52200832]
["bitfinex","SOLUSD",1754595303722,0.03,170.6,170.59,47.52200832]
["bitfinex","SOLUSD",1754595304035,4.40767887,170.6,170.59,47.52200832]
["bitfinex","SOLUSD",1754595304340,4.40767887,170.6,170.59,41.66]
["bitfinex","SOLUSD",1754595304731,34.40767887,170.6,170.59,41.66]
["bitfinex","SOLUSD",1754595304935,34.40767887,170.6,170.59,0.66]
["bitfinex","SOLUSD",1754595305135,34.40767887,170.6,170.59,41.66]
["bitfinex","SOLUSD",1754595305730,34.40767887,170.6,170.59,51.68095025]
["bitfinex","SOLUSD",1754595306514,30.03,170.6,170.59,66.78716582]
["bitfinex","SOLUSD",1754595306719,30.03,170.6,170.59,155.28716582]
["bitfinex","SOLUSD",1754595308644,30.03,170.6,170.59,157.62429183]
["bitfinex","SOLUSD",1754595309351,30.03,170.6,170.59,142.51807626]
["bitfinex","SOLUSD",1754595309531,30.03,170.6,170.59,95.65606794]
["bitfinex","SOLUSD",1754595309851,30.03,170.6,170.59,135.99606794]
["bitfinex","SOLUSD",1754595310440,34.4068873,170.6,170.59,135.99606794]
["bitfinex","SOLUSD",1754595310744,30.03,170.6,170.59,135.99606794]
["bitfinex","SOLUSD",1754595310964,34.40679748,170.6,170.59,135.99606794]
["bitfinex","SOLUSD",1754595311334,34.40679748,170.6,170.59,88.5]
["bitfinex","SOLUSD",1754595311655,53.56338146,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595312351,47.06731352,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595312551,53.56338146,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595312753,51.37464243,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595312951,53.5653041,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595314360,47.06923616,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595314668,53.5653041,170.6,170.59,41.0]
["bitfinex","SOLUSD",1754595315649,53.5653041,170.6,170.58,41.06]
["bitfinex","SOLUSD",1754595315858,17.67418249,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595316037,47.67418249,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595316659,41.17811455,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595316869,47.67418249,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595317050,41.17811455,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595317252,47.67418249,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595317768,53.53619081,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595318740,53.53827179,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595319341,47.04220385,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595319565,53.53827179,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595319881,47.04220385,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595320170,53.53827179,170.59,170.58,41.06]
["bitfinex","SOLUSD",1754595320481,40.51019553,170.59,170.58,47.63235197]
["bitfinex","SOLUSD",1754595320778,36.57008323,170.59,170.58,41.77]
["bitfinex","SOLUSD",1754595321162,36.57008323,170.59,170.58,47.63235197]
["bitfinex","SOLUSD",1754595321539,36.57008323,170.59,170.58,54.12841991]
["bitfinex","SOLUSD",1754595321776,30.0,170.59,170.58,54.12841991]
["bitfinex","SOLUSD",1754595321978,34.37999067,170.59,170.58,54.12841991]
["bitfinex","SOLUSD",1754595322273,28.57,170.59,170.58,69.23463548]
["bitfinex","SOLUSD",1754595322750,28.57,170.59,170.58,62.73856754]
["bitfinex","SOLUSD",1754595322957,28.57,170.59,170.58,69.23463548]
["bitfinex","SOLUSD",1754595323161,28.57,170.59,170.58,62.73856754]
["bitfinex","SOLUSD",1754595323351,28.57,170.59,170.58,69.23463548]
["bitfinex","SOLUSD",1754595325243,30.03,170.6,170.59,15.10621557]
["bitfinex","SOLUSD",1754595325449,0.03,170.6,170.59,21.60228351]
["bitfinex","SOLUSD",1754595326244,0.03,170.6,170.59,68.50429183]
["bitfinex","SOLUSD",1754595326972,0.03,170.6,170.59,53.39807626]
["bitfinex","SOLUSD",1754595327160,0.03,170.6,170.59,53.41807626]
["bitfinex","SOLUSD",1754595327956,0.7,170.6,170.59,41.06]
["bitfinex","SOLUSD",1754595328179,5.07626122,170.6,170.59,47.55606794]
["bitfinex","SOLUSD",1754595328473,0.03,170.6,170.59,47.55606794]
["bitfinex","SOLUSD",1754595328975,0.03,170.6,170.59,53.41807626]
["bitfinex","SOLUSD",1754595329701,0.03,170.6,170.59,47.55606794]
["bitfinex","SOLUSD",1754595329864,30.7,170.6,170.59,47.55606794]
["bitfinex","SOLUSD",1754595330262,35.07664729,170.6,170.59,41.06]
["bitfinex","SOLUSD",1754595330770,35.07715074,170.6,170.59,41.06]
["bitfinex","SOLUSD",1754595330972,39.45415624,170.6,170.59,41.06]
["bitfinex","SOLUSD",1754595331272,39.45415624,170.6,170.59,47.55606794]
["bitfinex","SOLUSD",1754595332555,39.45415624,170.6,170.59,136.05606794]
["bitfinex","SOLUSD",1754595332757,39.45415624,170.6,170.59,129.56]
["bitfinex","SOLUSD",1754595332951,41.64304017,170.6,170.59,129.56]
["bitfinex","SOLUSD",1754595334268,11.64304017,170.6,170.59,129.56]
["bitfinex","SOLUSD",1754595336579,8.78415624,170.6,170.59,141.91807626]
["bitfinex","SOLUSD",1754595337262,38.78415624,170.6,170.59,141.91807626]
["bitfinex","SOLUSD",1754595337462,7.65761537,170.6,170.59,53.41807626]
["bitfinex","SOLUSD",1754595337665,17.18743711,170.62,170.61,26.0]
["bitfinex","SOLUSD",1754595337860,17.18743711,170.62,170.61,73.55606794]
["bitfinex","SOLUSD",1754595338788,17.18743711,170.62,170.61,79.41738908]
["bitfinex","SOLUSD",1754595338971,14.13143711,170.62,170.61,79.41738908]
["bitfinex","SOLUSD",1754595342297,1e-08,170.62,170.61,79.41738908]
["bitfinex","SOLUSD",1754595342483,1e-08,170.62,170.61,72.92132114]
["bitfinex","SOLUSD",1754595342788,1e-08,170.62,170.61,79.41738908]
["bitfinex","SOLUSD",1754595342970,0.03,170.64,170.62,88.49999999]
["bitfinex","SOLUSD",1754595343174,0.03,170.64,170.63,47.55606794]
["bitfinex","SOLUSD",1754595345095,0.03,170.64,170.63,53.41670206]
["bitfinex","SOLUSD",1754595346203,0.03,170.64,170.63,75.01898557]
["bitfinex","SOLUSD",1754595346963,0.03,170.64,170.63,68.52291763]
["bitfinex","SOLUSD",1754595347163,0.03,170.64,170.63,77.36619657]
["bitfinex","SOLUSD",1754595349696,0.03,170.64,170.63,75.01898557]
["bitfinex","SOLUSD",1754595350493,0.1,170.65,170.64,114.46999999]
["bitfinex","SOLUSD",1754595350695,0.1,170.65,170.64,127.46213587]
["bitfinex","SOLUSD",1754595351199,0.1,170.65,170.64,133.32242654]
["bitfinex","SOLUSD",1754595353096,0.1,170.65,170.64,126.8263586]
["bitfinex","SOLUSD",1754595354801,0.1,170.65,170.64,133.32242654]
["bitfinex","SOLUSD",1754595357810,0.1,170.65,170.64,120.33029066]
["bitfinex","SOLUSD",1754595357998,0.78,170.65,170.64,167.9463586]
["bitfinex","SOLUSD",1754595358302,0.1,170.65,170.64,167.9463586]
["bitfinex","SOLUSD",1754595358490,0.1,170.65,170.64,174.44242654]
["bitfinex","SOLUSD",1754595361178,0.68,170.7,170.69,26.0]
["bitfinex","SOLUSD",1754595361383,0.68,170.7,170.69,162.03606793]
["bitfinex","SOLUSD",1754595362284,0.68,170.7,170.69,167.89464195]
["bitfinex","SOLUSD",1754595363695,0.68,170.7,170.69,126.79464195]
["bitfinex","SOLUSD",1754595363902,0.68,170.7,170.69,161.43857401]
["bitfinex","SOLUSD",1754595364122,0.68,170.7,170.69,167.93464195]
["bitfinex","SOLUSD",1754595371223,0.65,170.74,170.69,211.87394711]
["bitfinex","SOLUSD",1754595371398,0.1,170.78,170.73,32.49606794]
["bitfinex","SOLUSD",1754595371602,0.1,170.78,170.75,6.49606794]
["bitfinex","SOLUSD",1754595371913,30.0,170.76,170.73,26.0]
["bitfinex","SOLUSD",1754595372123,30.0,170.76,170.74,41.26]
["bitfinex","SOLUSD",1754595372281,0.1,170.78,170.7,30.21243057]
["bitfinex","SOLUSD",1754595372482,0.1,170.78,170.71,41.3]
["bitfinex","SOLUSD",1754595372483,6.49606794,170.75,170.71,41.3]
["bitfinex","SOLUSD",1754595372687,9.88075949,170.78,170.71,47.79606794]
["bitfinex","SOLUSD",1754595372899,2.18136496,170.77,170.71,47.79606794]
["bitfinex","SOLUSD",1754595373098,2.18136496,170.77,170.71,41.3]
["bitfinex","SOLUSD",1754595373306,2.18136496,170.77,170.71,41.96]
["bitfinex","SOLUSD",1754595373307,0.65,170.76,170.71,41.96]
["bitfinex","SOLUSD",1754595373522,0.75,170.78,170.75,6.49606794]
["bitfinex","SOLUSD",1754595373826,0.75,170.78,170.76,47.89606794]
["bitfinex","SOLUSD",1754595373987,0.75,170.78,170.76,41.4]
["bitfinex","SOLUSD",1754595374499,6.60552936,170.78,170.76,41.4]
["bitfinex","SOLUSD",1754595374702,6.60552936,170.78,170.68,88.43999999]
["bitfinex","SOLUSD",1754595374703,9.32661212,170.77,170.68,89.09999999]
["bitfinex","SOLUSD",1754595374920,6.49606794,170.73,170.69,6.49606794]
["bitfinex","SOLUSD",1754595375208,7.14606794,170.72,170.7,41.44]
["bitfinex","SOLUSD",1754595375420,6.49606794,170.72,170.71,41.44]
["bitfinex","SOLUSD",1754595375889,8.67748017,170.72,170.71,41.44]
["bitfinex","SOLUSD",1754595376089,9.32748017,170.72,170.71,41.44]
["bitfinex","SOLUSD",1754595376323,15.18502468,170.72,170.71,41.44]
["bitfinex","SOLUSD",1754595376812,15.18502468,170.72,170.7,41.44]
["bitfinex","SOLUSD",1754595376993,8.67748017,170.71,170.7,41.44]
["bitfinex","SOLUSD",1754595377326,9.32748017,170.71,170.7,41.44]
["bitfinex","SOLUSD",1754595377890,9.32864776,170.71,170.7,41.44]
["bitfinex","SOLUSD",1754595378409,15.1865354,170.71,170.7,41.44]
["bitfinex","SOLUSD",1754595378817,2.18257982,170.71,170.7,41.44]
["bitfinex","SOLUSD",1754595379013,9.32864776,170.73,170.7,41.44]
["bitfinex","SOLUSD",1754595379191,2.18257982,170.72,170.7,41.44]
["bitfinex","SOLUSD",1754595379497,2.18257982,170.72,170.71,7.15606794]
["bitfinex","SOLUSD",1754595379697,0.65,170.77,170.71,0.66]
["bitfinex","SOLUSD",1754595379888,2.18363582,170.76,170.73,6.49606794]
["bitfinex","SOLUSD",1754595380086,2.18363582,170.75,170.74,47.93606794]
["bitfinex","SOLUSD",1754595380330,0.1,170.78,170.74,53.792855]
["bitfinex","SOLUSD",1754595380527,2.18375962,170.77,170.75,6.49606794]
["bitfinex","SOLUSD",1754595380710,2.18375962,170.77,170.76,47.93606794]
["bitfinex","SOLUSD",1754595382389,2.18375962,170.77,170.76,54.45224034]
["bitfinex","SOLUSD",1754595382597,0.1,170.78,170.76,54.45224034]
["bitfinex","SOLUSD",1754595382789,0.1,170.78,170.77,7.15606794]
["bitfinex","SOLUSD",1754595383691,0.1,170.78,170.77,22.26228351]
["bitfinex","SOLUSD",1754595384419,0.1,170.78,170.77,28.11811298]
["bitfinex","SOLUSD",1754595384811,0.1,170.78,170.77,12.35189741]
["bitfinex","SOLUSD",1754595385008,0.1,170.78,170.77,79.77189741]
["bitfinex","SOLUSD",1754595385521,0.1,170.78,170.77,73.27582947]
["bitfinex","SOLUSD",1754595385700,0.1,170.78,170.77,79.77189741]
["bitfinex","SOLUSD",1754595386742,0.75,170.78,170.77,26.0]
["bitfinex","SOLUSD",1754595386912,0.75,170.78,170.77,67.42]
["bitfinex","SOLUSD",1754595388014,0.75,170.78,170.75,5.85641513]
["bitfinex","SOLUSD",1754595388226,0.75,170.78,170.76,41.42]
["bitfinex","SOLUSD",1754595388512,0.1,170.78,170.76,41.42]
["bitfinex","SOLUSD",1754595388736,0.65,170.77,170.76,41.42]
["bitfinex","SOLUSD",1754595390229,0.1,170.78,170.76,47.27606406]
["bitfinex","SOLUSD",1754595390955,0.1,170.78,170.76,53.772132]
["bitfinex","SOLUSD",1754595391456,0.1,170.78,170.77,6.49606794]
["bitfinex","SOLUSD",1754595391654,0.1,170.78,170.77,95.65606794]
["bitfinex","SOLUSD",1754595392048,0.1,170.78,170.77,94.99606794]
["bitfinex","SOLUSD",1754595392730,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595395646,0.75,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595395854,0.75,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595396223,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595398544,0.1,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595398846,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595400119,0.8,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595400315,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595400520,0.1,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595400721,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595405164,0.1,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595405450,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595407543,0.1,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595407846,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595409233,0.1,170.78,170.77,101.51189741]
["bitfinex","SOLUSD",1754595409751,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595410321,0.1,170.78,170.77,101.51189741]
["bitfinex","SOLUSD",1754595410942,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595411354,0.1,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595411540,0.1,170.78,170.77,100.85189741]
["bitfinex","SOLUSD",1754595412268,0.1,170.78,170.77,101.51189741]
["bitfinex","SOLUSD",1754595419256,0.1,170.78,170.77,94.35582947]
["bitfinex","SOLUSD",1754595419437,0.1,170.78,170.77,142.13189741]
["bitfinex","SOLUSD",1754595419828,0.8,170.78,170.77,88.5]
["bitfinex","SOLUSD",1754595420136,0.8,170.78,170.77,136.27606794]
["bitfinex","SOLUSD",1754595420732,0.8,170.78,170.77,142.13189741]
["bitfinex","SOLUSD",1754595421958,0.8,170.78,170.77,47.13582947]
["bitfinex","SOLUSD",1754595422140,0.8,170.78,170.77,53.63189741]
["bitfinex","SOLUSD",1754595422540,0.1,170.78,170.77,53.63189741]
["bitfinex","SOLUSD",1754595425368,0.1,170.78,170.77,54.29189741]
["bitfinex","SOLUSD",1754595425872,0.7,170.85,170.81,6.49606794]
["bitfinex","SOLUSD",1754595426039,4.63506932,170.85,170.84,6.49606794]
["bitfinex","SOLUSD",1754595426239,3.93506932,170.89,170.84,47.75606794]
["bitfinex","SOLUSD",1754595426441,0.7,170.87,170.85,6.49606794]
["bitfinex","SOLUSD",1754595426755,3.93506932,170.91,170.86,48.42606794]
["bitfinex","SOLUSD",1754595427059,3.93506932,170.94,170.9,6.49606794]
["bitfinex","SOLUSD",1754595427252,3.93506932,170.93,170.91,53.60676311]
["bitfinex","SOLUSD",1754595427458,10.43113726,170.95,170.91,53.60676311]
["bitfinex","SOLUSD",1754595427754,6.49606794,170.93,170.91,41.26]
["bitfinex","SOLUSD",1754595427959,10.43113726,170.93,170.91,41.26]
["bitfinex","SOLUSD",1754595428264,6.49606794,170.93,170.91,41.26]
["bitfinex","SOLUSD",1754595428759,0.7,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595430473,7.19606794,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595430866,13.06675832,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595431172,16.99635754,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595432476,13.06675832,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595433157,6.57069038,170.92,170.87,114.5]
["bitfinex","SOLUSD",1754595433366,7.21606794,170.91,170.88,41.24]
["bitfinex","SOLUSD",1754595433549,0.72,170.9,170.88,41.24]
["bitfinex","SOLUSD",1754595433751,0.72,170.89,170.88,41.24]
["bitfinex","SOLUSD",1754595434474,7.21606794,170.91,170.88,41.24]
["bitfinex","SOLUSD",1754595434862,7.21606794,170.91,170.87,126.84843885]
["bitfinex","SOLUSD",1754595435175,0.72,170.91,170.89,41.22]
["bitfinex","SOLUSD",1754595435349,0.72,170.93,170.89,48.42606794]
["bitfinex","SOLUSD",1754595435547,0.72,170.92,170.89,47.71606794]
["bitfinex","SOLUSD",1754595436962,6.52606794,170.93,170.89,47.71606794]
["bitfinex","SOLUSD",1754595437168,0.72,170.92,170.89,47.71606794]
["bitfinex","SOLUSD",1754595437676,0.72,170.91,170.89,41.22]
["bitfinex","SOLUSD",1754595438054,0.75,170.91,170.89,41.22]
["bitfinex","SOLUSD",1754595438477,0.03,170.91,170.89,47.71606794]
["bitfinex","SOLUSD",1754595438954,0.03,170.91,170.89,136.21606794]
["bitfinex","SOLUSD",1754595440575,0.03,170.91,170.89,142.77772575]
["bitfinex","SOLUSD",1754595440778,0.03,170.91,170.89,136.92606794]
["bitfinex","SOLUSD",1754595440980,0.03,170.91,170.89,129.72]
["bitfinex","SOLUSD",1754595441286,0.72,170.9,170.89,129.72]
["bitfinex","SOLUSD",1754595441584,0.03,170.91,170.89,142.77778541]
["bitfinex","SOLUSD",1754595441750,0.03,170.91,170.89,136.28171747]
["bitfinex","SOLUSD",1754595441957,0.03,170.91,170.89,129.72]
["bitfinex","SOLUSD",1754595442369,0.03,170.91,170.9,6.49606794]
["bitfinex","SOLUSD",1754595442566,0.03,170.91,170.9,7.20606794]
["bitfinex","SOLUSD",1754595442764,0.03,170.91,170.9,13.05744301]
["bitfinex","SOLUSD",1754595443357,0.03,170.91,170.9,7.20606794]
["bitfinex","SOLUSD",1754595443675,0.03,170.91,170.9,6.49606794]
["bitfinex","SOLUSD",1754595444969,0.03,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595446368,0.03,170.91,170.9,101.55744301]
["bitfinex","SOLUSD",1754595447681,0.03,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595447866,0.03,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595448583,0.03,170.91,170.9,100.84744301]
["bitfinex","SOLUSD",1754595449076,0.03,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595451284,0.03,170.91,170.9,100.84744301]
["bitfinex","SOLUSD",1754595452181,0.03,170.91,170.9,101.55744301]
["bitfinex","SOLUSD",1754595452357,0.03,170.91,170.9,95.70606794]
["bitfinex","SOLUSD",1754595452678,0.03,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595452884,0.03,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595453179,0.03,170.91,170.9,95.70606794]
["bitfinex","SOLUSD",1754595454681,0.03,170.91,170.9,89.21]
["bitfinex","SOLUSD",1754595454882,0.03,170.91,170.9,95.70606794]
["bitfinex","SOLUSD",1754595455578,0.03,170.91,170.9,101.55744301]
["bitfinex","SOLUSD",1754595455986,0.03,170.91,170.9,95.70606794]
["bitfinex","SOLUSD",1754595459990,0.03,170.91,170.9,101.55744301]
["bitfinex","SOLUSD",1754595460190,0.03,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595460388,0.03,170.91,170.9,101.51744301]
["bitfinex","SOLUSD",1754595460891,0.03,170.91,170.9,95.66606794]
["bitfinex","SOLUSD",1754595462099,0.73,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595462974,0.73,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595463178,0.03,170.91,170.9,7.16606794]
["bitfinex","SOLUSD",1754595463402,0.03,170.91,170.9,13.01744301]
["bitfinex","SOLUSD",1754595467701,0.03,170.91,170.9,21.62759064]
["bitfinex","SOLUSD",1754595467900,0.03,170.91,170.9,28.12365858]
["bitfinex","SOLUSD",1754595468376,0.03,170.91,170.9,21.62759064]
["bitfinex","SOLUSD",1754595468700,0.03,170.91,170.9,28.12365858]
["bitfinex","SOLUSD",1754595469576,0.03,170.91,170.9,13.01744301]
["bitfinex","SOLUSD",1754595469777,0.03,170.91,170.9,5.85137507]
["bitfinex","SOLUSD",1754595469992,0.03,170.91,170.9,6.49606794]
["bitfinex","SOLUSD",1754595470182,0.73,170.91,170.9,47.59606794]
["bitfinex","SOLUSD",1754595471290,0.03,170.91,170.9,47.59606794]
["bitfinex","SOLUSD",1754595471686,0.03,170.91,170.9,53.44744301]
["bitfinex","SOLUSD",1754595471876,0.03,170.91,170.9,54.11744301]
["bitfinex","SOLUSD",1754595473112,0.03,170.91,170.9,53.44744301]
["bitfinex","SOLUSD",1754595475585,0.03,170.91,170.9,47.59606794]
["bitfinex","SOLUSD",1754595475780,0.03,170.91,170.9,53.44744301]
["bitfinex","SOLUSD",1754595477597,0.03,170.91,170.9,141.94744301]
["bitfinex","SOLUSD",1754595477796,0.03,170.91,170.9,142.61744301]
["bitfinex","SOLUSD",1754595479007,0.03,170.91,170.9,141.94744301]
["bitfinex","SOLUSD",1754595479699,0.03,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595480020,0.73,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595480813,0.73,170.91,170.9,129.6]
["bitfinex","SOLUSD",1754595481015,0.73,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595481517,0.03,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595482817,0.03,170.91,170.9,129.6]
["bitfinex","SOLUSD",1754595483018,0.03,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595483399,0.03,170.91,170.9,142.61744301]
["bitfinex","SOLUSD",1754595485527,0.03,170.91,170.9,136.76606794]
["bitfinex","SOLUSD",1754595489032,0.03,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595489533,0.03,170.91,170.9,136.76606794]
["bitfinex","SOLUSD",1754595490525,0.03,170.91,170.9,136.09606794]
["bitfinex","SOLUSD",1754595491322,0.03,170.91,170.9,129.6]
["bitfinex","SOLUSD",1754595491532,0.69,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595491724,0.69,170.91,170.9,129.52]
["bitfinex","SOLUSD",1754595494415,0.03,170.91,170.9,136.01606794]
["bitfinex","SOLUSD",1754595496444,0.03,170.91,170.9,94.99606794]
["bitfinex","SOLUSD",1754595496745,0.03,170.91,170.9,133.66321219]
["bitfinex","SOLUSD",1754595498950,0.03,170.91,170.9,129.52]
["bitfinex","SOLUSD",1754595499251,0.03,170.91,170.9,133.66321219]
["bitfinex","SOLUSD",1754595500950,0.03,170.91,170.9,129.52]
["bitfinex","SOLUSD",1754595501130,0.03,170.91,170.9,133.66321219]
["bitfinex","SOLUSD",1754595502931,0.03,170.91,170.9,129.52]
["bitfinex","SOLUSD",1754595503333,0.03,170.91,170.9,133.66321219]
["bitfinex","SOLUSD",1754595503759,0.03,170.91,170.9,129.52]
["bitfinex","SOLUSD",1754595503960,0.03,170.91,170.9,133.66321219]
["bitfinex","SOLUSD",1754595505931,0.69,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595506132,8.78093614,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595507371,4.63772395,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595507528,8.78093614,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595509885,4.63772395,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595510038,8.78093614,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595510441,14.63196884,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595512335,14.13196884,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595514643,44.13196884,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595516367,101.33239936,170.91,170.87,88.56]
["bitfinex","SOLUSD",1754595516549,4.14321219,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595516744,4.14321219,170.88,170.87,41.08]
["bitfinex","SOLUSD",1754595517165,4.80321219,170.88,170.87,41.08]
["bitfinex","SOLUSD",1754595517400,10.65527211,170.88,170.87,41.08]
["bitfinex","SOLUSD",1754595517670,40.65527211,170.88,170.87,41.08]
["bitfinex","SOLUSD",1754595518770,10.65527211,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595518977,10.65527211,170.88,170.87,41.08]
["bitfinex","SOLUSD",1754595521081,30.14321219,170.91,170.87,45.93321219]
["bitfinex","SOLUSD",1754595521382,4.14321219,170.91,170.88,0.71]
["bitfinex","SOLUSD",1754595521683,4.14321219,170.91,170.89,41.02]
["bitfinex","SOLUSD",1754595521864,30.0,170.9,170.89,41.73]
["bitfinex","SOLUSD",1754595522057,34.80321219,170.9,170.87,0.06]
["bitfinex","SOLUSD",1754595522260,0.66,170.89,170.88,41.02]
["bitfinex","SOLUSD",1754595522457,4.80321219,170.89,170.88,41.02]
["bitfinex","SOLUSD",1754595522674,0.66,170.89,170.88,41.02]
["bitfinex","SOLUSD",1754595522976,35.85137507,170.9,170.88,41.02]
["bitfinex","SOLUSD",1754595523680,36.51137507,170.9,170.88,41.02]
["bitfinex","SOLUSD",1754595523870,6.47874473,170.89,170.88,41.02]
["bitfinex","SOLUSD",1754595524370,6.47874473,170.89,170.88,41.73]
["bitfinex","SOLUSD",1754595526473,35.85137507,170.9,170.88,41.73]
["bitfinex","SOLUSD",1754595526687,30.0,170.9,170.89,0.71]
["bitfinex","SOLUSD",1754595527392,30.0,170.9,170.89,7.18874473]
["bitfinex","SOLUSD",1754595527767,30.0,170.9,170.89,95.68874473]
["bitfinex","SOLUSD",1754595527964,0.03,170.91,170.89,95.68874473]
["bitfinex","SOLUSD",1754595528171,0.03,170.91,170.9,48.20874473]
["bitfinex","SOLUSD",1754595528366,0.03,170.91,170.9,41.73]
["bitfinex","SOLUSD",1754595528570,0.03,170.91,170.9,48.20874473]
["bitfinex","SOLUSD",1754595532481,0.03,170.91,170.9,41.73]
["bitfinex","SOLUSD",1754595532793,0.03,170.91,170.9,48.20874473]
["bitfinex","SOLUSD",1754595533462,0.03,170.91,170.9,41.02]
["bitfinex","SOLUSD",1754595533667,0.03,170.91,170.88,0.71]
["bitfinex","SOLUSD",1754595533999,0.03,170.91,170.89,42.03]
["bitfinex","SOLUSD",1754595534161,0.03,170.91,170.89,41.32]
["bitfinex","SOLUSD",1754595534355,0.03,170.91,170.9,0.71]
["bitfinex","SOLUSD",1754595534861,7.16874473,170.91,170.89,41.32]
["bitfinex","SOLUSD",1754595535788,6.47874473,170.9,170.89,41.32]
["bitfinex","SOLUSD",1754595536210,0.03,170.91,170.89,41.32]
["bitfinex","SOLUSD",1754595536377,0.03,170.91,170.89,42.03]
["bitfinex","SOLUSD",1754595536794,6.50874473,170.91,170.89,42.03]
["bitfinex","SOLUSD",1754595536989,0.03,170.91,170.89,41.32]
["bitfinex","SOLUSD",1754595537213,0.03,170.91,170.9,7.18874473]
["bitfinex","SOLUSD",1754595539601,0.03,170.91,170.9,0.71]
["bitfinex","SOLUSD",1754595540398,7.16874473,170.91,170.89,77.22865085]
["bitfinex","SOLUSD",1754595540601,7.13874473,170.9,170.89,77.22865085]
["bitfinex","SOLUSD",1754595540788,7.13874473,170.9,170.89,118.76865085]
["bitfinex","SOLUSD",1754595540991,7.13874473,170.9,170.89,41.54]
["bitfinex","SOLUSD",1754595541391,3.96783601,170.91,170.89,41.54]
["bitfinex","SOLUSD",1754595541691,3.96783601,170.91,170.9,0.71]
["bitfinex","SOLUSD",1754595541692,0.03,170.91,170.9,0.71]
["bitfinex","SOLUSD",1754595541883,0.03,170.91,170.9,7.18874473]
["bitfinex","SOLUSD",1754595542092,0.03,170.91,170.9,0.71]
["bitfinex","SOLUSD",1754595545505,0.03,170.91,170.9,89.21]
["bitfinex","SOLUSD",1754595547100,0.03,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595548091,6.50874473,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595548292,0.69,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595548613,2.21874788,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595549419,8.69749261,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595549616,9.35749261,170.91,170.9,88.5]
["bitfinex","SOLUSD",1754595549922,9.35749261,170.91,170.9,130.04]
["bitfinex","SOLUSD",1754595550214,15.20852531,170.91,170.9,130.04]
["bitfinex","SOLUSD",1754595550599,19.14887239,170.91,170.9,41.54]
["bitfinex","SOLUSD",1754595550912,25.62761712,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595551119,19.14887239,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595551621,42.67012766,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595551810,49.14887239,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595553014,49.14928393,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595553213,42.6705392,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595553614,49.14928393,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595553813,42.6705392,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595554013,46.96012451,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595554220,49.14918229,170.91,170.9,41.52]
["bitfinex","SOLUSD",1754595556520,49.14918229,170.91,170.89,41.56]
["bitfinex","SOLUSD",1754595556721,49.14952466,170.9,170.89,41.56]
["bitfinex","SOLUSD",1754595558820,49.14918033,170.9,170.89,41.56]
["bitfinex","SOLUSD",1754595559119,48.45918033,170.9,170.89,41.56]
["bitfinex","SOLUSD",1754595560019,75.14918033,170.9,170.89,41.56]
["bitfinex","SOLUSD",1754595560223,75.14918033,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754595560409,12.60780526,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754595560611,43.29780526,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754595561119,43.29780526,170.89,170.87,0.06]
["bitfinex","SOLUSD",1754595561120,32.47874473,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595561308,38.60780526,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595561508,74.45986518,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595561724,75.14940387,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595562025,68.67065914,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595562197,75.14940387,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595564022,74.45940387,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595564326,70.51905679,170.88,170.87,0.77]
["bitfinex","SOLUSD",1754595564513,74.45745561,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595565018,67.97871088,170.88,170.87,0.06]
["bitfinex","SOLUSD",1754595565225,74.45745561,170.88,170.87,41.56]
["bitfinex","SOLUSD",1754595567821,75.14619231,170.88,170.87,41.56]
["bitfinex","SOLUSD",1754595568024,68.66744758,170.88,170.87,41.56]
["bitfinex","SOLUSD",1754595568213,75.14619231,170.88,170.87,41.56]
["bitfinex","SOLUSD",1754595570417,74.45619231,170.88,170.87,41.56]
["bitfinex","SOLUSD",1754595570617,74.45576965,170.88,170.87,41.56]
["bitfinex","SOLUSD",1754595571006,74.45576965,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595571206,36.12479451,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595571411,32.18639569,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595571813,30.0,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595572713,32.18622913,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595573111,30.0,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595574610,30.0,170.88,170.87,48.74874473]
["bitfinex","SOLUSD",1754595577458,30.0,170.88,170.87,137.24874473]
["bitfinex","SOLUSD",1754595577930,30.0,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595578137,30.0,170.88,170.87,48.74874473]
["bitfinex","SOLUSD",1754595582736,30.0,170.88,170.87,42.27]
["bitfinex","SOLUSD",1754595582938,30.0,170.88,170.87,48.74874473]
["bitfinex","SOLUSD",1754595586850,0.03,170.91,170.87,285.14874473]
["bitfinex","SOLUSD",1754595587148,0.03,170.91,170.9,6.47874473]
["bitfinex","SOLUSD",1754595587451,30.03,170.91,170.9,47.89874473]
["bitfinex","SOLUSD",1754595587647,30.03,170.91,170.9,48.58874473]
["bitfinex","SOLUSD",1754595588641,0.03,170.91,170.9,48.58874473]
["bitfinex","SOLUSD",1754595589828,30.03,170.91,170.9,137.08874473]
["bitfinex","SOLUSD",1754595592343,30.03,170.91,170.9,130.61]
["bitfinex","SOLUSD",1754595592541,30.03,170.91,170.9,137.08874473]
["bitfinex","SOLUSD",1754595592929,30.03,170.91,170.9,284.98874473]
["bitfinex","SOLUSD",1754595594025,30.03,170.91,170.9,7.16874473]
["bitfinex","SOLUSD",1754595594337,30.03,170.91,170.9,48.52874473]
["bitfinex","SOLUSD",1754595595252,0.03,170.91,170.9,48.52874473]
["bitfinex","SOLUSD",1754595596225,30.03,170.91,170.9,48.52874473]
["bitfinex","SOLUSD",1754595598730,30.03,170.91,170.9,6.47874473]
["bitfinex","SOLUSD",1754595598931,30.03,170.91,170.9,47.79874473]
["bitfinex","SOLUSD",1754595599132,30.03,170.91,170.9,41.32]
["bitfinex","SOLUSD",1754595599333,30.03,170.91,170.9,47.79874473]
["bitfinex","SOLUSD",1754595600756,30.03,170.91,170.9,48.48874473]
["bitfinex","SOLUSD",1754595603860,30.03,170.91,170.9,47.79874473]
["bitfinex","SOLUSD",1754595604533,30.03,170.91,170.9,48.48874473]
["bitfinex","SOLUSD",1754595604735,0.03,170.93,170.91,58.47]
["bitfinex","SOLUSD",1754595604938,0.03,170.93,170.92,47.75874473]
["bitfinex","SOLUSD",1754595605437,0.71,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595606048,0.03,170.93,170.92,47.75874473]
["bitfinex","SOLUSD",1754595606747,30.03,170.93,170.92,6.47874473]
["bitfinex","SOLUSD",1754595606955,30.03,170.93,170.92,47.73874473]
["bitfinex","SOLUSD",1754595607156,30.71,170.93,170.92,47.73874473]
["bitfinex","SOLUSD",1754595607363,0.03,170.93,170.92,47.73874473]
["bitfinex","SOLUSD",1754595608370,0.03,170.93,170.92,41.26]
["bitfinex","SOLUSD",1754595608565,6.56036444,170.93,170.91,58.47]
["bitfinex","SOLUSD",1754595608871,12.35910917,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595609240,5.88036444,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595609457,12.35910917,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595609935,6.56036444,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595610268,13.03910917,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595610636,15.2229491,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595610842,19.15504816,170.93,170.92,41.28]
["bitfinex","SOLUSD",1754595611061,33.78091839,170.93,170.91,41.26]
["bitfinex","SOLUSD",1754595611365,9.37258466,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595611567,15.22327504,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595612272,19.15618331,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595612460,15.22327504,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595613785,19.15729523,170.92,170.91,41.26]
["bitfinex","SOLUSD",1754595614082,33.7857747,170.92,170.9,41.24]
["bitfinex","SOLUSD",1754595614281,8.66433818,170.91,170.9,41.24]
["bitfinex","SOLUSD",1754595614459,9.37433818,170.91,170.9,41.24]
["bitfinex","SOLUSD",1754595614770,6.83064978,170.91,170.9,41.24]
["bitfinex","SOLUSD",1754595614945,19.16042721,170.91,170.9,41.24]
["bitfinex","SOLUSD",1754595615554,12.68168248,170.91,170.9,41.24]
["bitfinex","SOLUSD",1754595615769,19.16042721,170.91,170.9,41.24]
["bitfinex","SOLUSD",1754595616477,19.16042721,170.91,170.89,41.24]
["bitfinex","SOLUSD",1754595616771,15.22618798,170.9,170.89,41.24]
["bitfinex","SOLUSD",1754595618176,8.03744325,170.9,170.89,41.95]
["bitfinex","SOLUSD",1754595618384,2.18606818,170.9,170.89,41.95]
["bitfinex","SOLUSD",1754595618558,2.18606818,170.9,170.89,48.42874473]
["bitfinex","SOLUSD",1754595618758,5.88059326,170.93,170.89,48.42874473]
["bitfinex","SOLUSD",1754595618964,2.18703708,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754595619178,12.35933799,170.93,170.91,41.2]
["bitfinex","SOLUSD",1754595619476,2.18712587,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595620677,15.22656098,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595620880,14.51656098,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595621077,8.03781625,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595621382,14.51656098,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595621855,8.03781625,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595622276,8.03781625,170.92,170.91,41.91]
["bitfinex","SOLUSD",1754595622791,2.18712587,170.92,170.91,41.91]
["bitfinex","SOLUSD",1754595622991,2.18755123,170.92,170.91,41.91]
["bitfinex","SOLUSD",1754595623292,5.88042212,170.93,170.91,41.91]
["bitfinex","SOLUSD",1754595623453,5.88042212,170.93,170.92,0.71]
["bitfinex","SOLUSD",1754595623653,8.06792771,170.93,170.92,0.71]
["bitfinex","SOLUSD",1754595624280,14.54667244,170.93,170.92,0.71]
["bitfinex","SOLUSD",1754595624493,14.54670649,170.93,170.92,0.71]
["bitfinex","SOLUSD",1754595624669,14.54670649,170.93,170.91,41.2]
["bitfinex","SOLUSD",1754595624875,12.35916685,170.93,170.91,41.91]
["bitfinex","SOLUSD",1754595625179,2.18772532,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595625361,2.18772532,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595625557,2.18772532,170.92,170.91,100.38]
["bitfinex","SOLUSD",1754595626393,8.0384157,170.92,170.91,100.38]
["bitfinex","SOLUSD",1754595626565,8.0384157,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595629492,2.18772532,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595629688,2.18772532,170.92,170.91,100.38]
["bitfinex","SOLUSD",1754595630399,8.0384157,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595631387,12.32943511,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595631778,15.22742751,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595632101,12.68749668,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595632284,15.22752752,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595632481,14.51752752,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595632881,11.9775211,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595633207,14.51752752,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595633808,15.22752752,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595634516,14.51752752,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595635213,18.45642048,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595635593,14.51770888,170.92,170.91,99.67]
["bitfinex","SOLUSD",1754595636114,14.51770888,170.92,170.91,100.38]
["bitfinex","SOLUSD",1754595637217,18.45620543,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595637548,18.45613286,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595638695,16.26785909,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595639406,5.85069038,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595639584,12.32943511,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595640503,5.85069038,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595640709,12.32943511,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595642195,16.26829528,170.92,170.91,41.2]
["bitfinex","SOLUSD",1754595644100,9.78955055,170.92,170.91,41.9]
["bitfinex","SOLUSD",1754595644302,16.26829528,170.92,170.91,41.9]
["bitfinex","SOLUSD",1754595645120,3.93886017,170.92,170.91,41.9]
["bitfinex","SOLUSD",1754595645624,0.03,170.93,170.91,106.84874473]
["bitfinex","SOLUSD",1754595645800,0.03,170.93,170.92,0.7]
["bitfinex","SOLUSD",1754595646119,3.9696752,170.93,170.92,0.7]
["bitfinex","SOLUSD",1754595647723,16.2988457,170.93,170.91,58.47]
["bitfinex","SOLUSD",1754595648025,12.3591705,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595648207,16.2997295,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595649011,16.9597295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595650111,16.2997295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595650832,9.82098477,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595651014,16.2997295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595653928,16.2997295,170.93,170.92,58.47]
["bitfinex","SOLUSD",1754595654134,16.2997295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595654627,16.9597295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595655127,16.2997295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595655330,16.2997295,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595656142,16.2997295,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595657725,10.44930373,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595657917,16.29965182,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595658345,9.82090709,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595658536,9.82090709,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595658848,16.29965182,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595659413,10.44930373,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595659837,0.03,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595660540,10.45415496,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595660841,10.45415496,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595662737,8.11892201,170.93,170.92,41.1]
["bitfinex","SOLUSD",1754595662922,8.12049795,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595664338,3.97698617,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595664926,0.03,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595665731,8.11994181,170.93,170.92,41.8]
["bitfinex","SOLUSD",1754595666751,8.11994181,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595667347,8.11994181,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595668856,38.11994181,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595669232,38.11994181,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595669435,38.11994181,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595669633,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595670429,33.97643003,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595670751,33.97643003,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595670948,38.11994181,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595671454,8.11994181,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595673953,8.11994181,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595674260,8.11994181,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595674459,38.11994181,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595675257,33.97643003,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595678347,39.82677812,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595678555,39.82677812,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595679549,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595682862,43.9702899,170.93,170.92,58.47]
["bitfinex","SOLUSD",1754595683159,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595685156,39.82677812,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595685368,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595685963,13.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595686473,9.82677812,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595686768,13.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595687156,14.6302899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595688478,13.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595688974,14.6302899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595689369,13.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595690372,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595691178,44.6302899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595691679,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595692176,39.82677812,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595692374,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595697471,39.82677812,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595697675,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595698485,43.9702899,170.93,170.92,100.27]
["bitfinex","SOLUSD",1754595699858,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595702882,39.82677812,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595703081,43.9702899,170.93,170.92,99.57]
["bitfinex","SOLUSD",1754595703288,43.9702899,170.93,170.92,100.23]
["bitfinex","SOLUSD",1754595704766,33.97643003,170.93,170.92,104.37351178]
["bitfinex","SOLUSD",1754595704971,30.03,170.93,170.92,104.37351178]
["bitfinex","SOLUSD",1754595705191,30.03,170.93,170.92,51.75420216]
["bitfinex","SOLUSD",1754595705487,0.03,170.95,170.94,26.0]
["bitfinex","SOLUSD",1754595705657,30.03,170.95,170.94,71.22351178]
["bitfinex","SOLUSD",1754595705862,30.03,170.95,170.94,67.08]
["bitfinex","SOLUSD",1754595706071,30.03,170.95,170.94,41.08]
["bitfinex","SOLUSD",1754595706681,30.03,170.95,170.94,45.22351178]
["bitfinex","SOLUSD",1754595706878,30.03,170.95,170.94,41.08]
["bitfinex","SOLUSD",1754595707084,0.03,170.95,170.94,45.22351178]
["bitfinex","SOLUSD",1754595709093,0.03,170.95,170.94,41.08]
["bitfinex","SOLUSD",1754595709974,30.03,170.95,170.94,41.08]
["bitfinex","SOLUSD",1754595712611,0.03,170.95,170.94,41.08]
["bitfinex","SOLUSD",1754595717895,0.03,170.95,170.94,45.22351178]
["bitfinex","SOLUSD",1754595718092,0.03,170.95,170.94,41.08]
["bitfinex","SOLUSD",1754595720983,4.88351178,170.95,170.92,58.47]
["bitfinex","SOLUSD",1754595721184,4.14351178,170.93,170.92,58.47]
["bitfinex","SOLUSD",1754595721492,30.71,170.93,170.92,99.53]
["bitfinex","SOLUSD",1754595721802,30.0,170.93,170.92,99.53]
["bitfinex","SOLUSD",1754595722990,30.0,170.93,170.92,103.67351178]
["bitfinex","SOLUSD",1754595723382,30.0,170.93,170.92,45.20351178]
["bitfinex","SOLUSD",1754595723991,0.03,170.95,170.92,45.20351178]
["bitfinex","SOLUSD",1754595724199,0.03,170.95,170.93,4.14351178]
["bitfinex","SOLUSD",1754595724392,30.0,170.94,170.93,26.0]
["bitfinex","SOLUSD",1754595724597,30.0,170.94,170.93,71.20351178]
["bitfinex","SOLUSD",1754595725197,0.03,170.95,170.93,71.20351178]
["bitfinex","SOLUSD",1754595726698,0.74,170.95,170.93,67.06]
["bitfinex","SOLUSD",1754595727300,0.03,170.95,170.93,71.20351178]
["bitfinex","SOLUSD",1754595727696,0.74,170.95,170.93,67.06]
["bitfinex","SOLUSD",1754595728504,0.03,170.95,170.93,71.20351178]
["bitfinex","SOLUSD",1754595728688,0.03,170.95,170.93,67.06]
["bitfinex","SOLUSD",1754595728896,0.74,170.95,170.93,273.43]
["bitfinex","SOLUSD",1754595730386,0.03,170.95,170.93,277.57351178]
["bitfinex","SOLUSD",1754595730815,0.03,170.95,170.93,273.43]
["bitfinex","SOLUSD",1754595730981,0.03,170.95,170.93,277.57351178]
["bitfinex","SOLUSD",1754595731180,0.68,170.95,170.93,277.57351178]
["bitfinex","SOLUSD",1754595731409,0.68,170.95,170.93,273.43]
["bitfinex","SOLUSD",1754595735904,0.65,170.94,170.93,273.43]
["bitfinex","SOLUSD",1754595740801,0.65,170.94,170.93,125.53]
["bitfinex","SOLUSD",1754595742297,10.64351763,170.94,170.92,58.53]
["bitfinex","SOLUSD",1754595742500,5.85000585,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595742994,6.50000585,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595743420,36.50000585,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595743621,40.64351763,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595746600,10.64351763,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595747302,14.58437476,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595748217,10.44086298,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595748417,14.58437476,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595748820,10.64351763,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595749516,40.64351763,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595750725,44.58556796,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595751106,40.44205618,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595751326,44.58556796,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595751701,34.79351178,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595752126,40.64351763,170.94,170.93,41.06]
["bitfinex","SOLUSD",1754595752504,40.64351763,170.94,170.93,99.53]
["bitfinex","SOLUSD",1754595752703,30.65,170.94,170.93,99.53]
["bitfinex","SOLUSD",1754595752903,30.0,170.94,170.93,41.04]
["bitfinex","SOLUSD",1754595753404,30.0,170.94,170.93,45.18351178]
["bitfinex","SOLUSD",1754595753604,0.03,170.95,170.93,45.18351178]
["bitfinex","SOLUSD",1754595753829,0.03,170.95,170.94,4.14351178]
["bitfinex","SOLUSD",1754595754000,0.03,170.95,170.93,45.18351178]
["bitfinex","SOLUSD",1754595756528,0.03,170.95,170.94,4.14351178]
["bitfinex","SOLUSD",1754595757704,0.03,170.95,170.93,45.18351178]
["bitfinex","SOLUSD",1754595758512,0.03,170.95,170.93,41.04]
["bitfinex","SOLUSD",1754595758719,0.03,170.95,170.93,45.18351178]
["bitfinex","SOLUSD",1754595759522,0.03,170.95,170.94,4.14351178]
["bitfinex","SOLUSD",1754595759929,0.03,170.95,170.93,45.18351178]
["bitfinex","SOLUSD",1754595761348,0.03,170.95,170.93,41.04]
["bitfinex","SOLUSD",1754595761545,0.03,170.95,170.93,45.18351178]
["bitfinex","SOLUSD",1754595763751,0.03,170.95,170.93,41.04]
["bitfinex","SOLUSD",1754595763958,0.03,170.95,170.94,4.14351178]
["bitfinex","SOLUSD",1754595764314,0.03,170.95,170.94,62.61351178]
["bitfinex","SOLUSD",1754595764518,0.03,170.95,170.94,58.47]
["bitfinex","SOLUSD",1754595764751,0.03,170.95,170.94,62.61351178]
["bitfinex","SOLUSD",1754595764925,0.03,170.95,170.94,58.47]
["bitfinex","SOLUSD",1754595765642,0.03,170.95,170.94,62.61351178]
["bitfinex","SOLUSD",1754595765829,0.03,170.95,170.94,58.47]
["bitfinex","SOLUSD",1754595766025,0.03,170.95,170.94,62.61351178]
["bitfinex","SOLUSD",1754595766229,0.03,170.95,170.94,58.47]
["bitfinex","SOLUSD",1754595766743,0.03,170.95,170.94,21.24054456]
["bitfinex","SOLUSD",1754595766918,0.03,170.95,170.94,25.38405634]
["bitfinex","SOLUSD",1754595767121,0.03,170.95,170.94,31.90277434]
["bitfinex","SOLUSD",1754595768135,0.03,170.95,170.94,26.05276849]
["bitfinex","SOLUSD",1754595768861,0.03,170.95,170.94,67.75776907]
["bitfinex","SOLUSD",1754595769456,0.03,170.95,170.94,73.60777492]
["bitfinex","SOLUSD",1754595771241,0.03,170.97,170.96,51.39053871]
["bitfinex","SOLUSD",1754595771450,0.03,170.97,170.96,70.71405049]
["bitfinex","SOLUSD",1754595771632,0.03,170.97,170.96,61.29898263]
["bitfinex","SOLUSD",1754595772147,0.03,170.97,170.96,57.15547085]
["bitfinex","SOLUSD",1754595772348,0.03,170.97,170.96,15.24837714]
["bitfinex","SOLUSD",1754595772667,0.03,170.97,170.96,60.44972735]
["bitfinex","SOLUSD",1754595772848,0.03,170.97,170.96,56.59053871]
["bitfinex","SOLUSD",1754595773149,0.03,170.97,170.96,60.59188892]
["bitfinex","SOLUSD",1754595773348,0.03,170.97,170.96,60.73405049]
["bitfinex","SOLUSD",1754595773734,0.03,170.97,170.96,86.73405049]
["bitfinex","SOLUSD",1754595774658,0.03,170.97,170.96,89.05718814]
["bitfinex","SOLUSD",1754595774831,0.03,170.97,170.96,82.59053871]
["bitfinex","SOLUSD",1754595775038,0.7,170.97,170.96,88.772865]
["bitfinex","SOLUSD",1754595776368,0.7,170.97,170.96,82.30621557]
["bitfinex","SOLUSD",1754595776570,0.7,170.97,170.96,88.772865]
["bitfinex","SOLUSD",1754595777560,0.03,170.97,170.96,88.772865]
["bitfinex","SOLUSD",1754595778641,0.7,170.97,170.95,14.615609]
["bitfinex","SOLUSD",1754595778841,0.7,170.97,170.96,41.22]
["bitfinex","SOLUSD",1754595779246,6.54897935,170.97,170.96,41.22]
["bitfinex","SOLUSD",1754595782479,13.01562878,170.97,170.96,41.22]
["bitfinex","SOLUSD",1754595782648,6.54897935,170.97,170.96,41.22]
["bitfinex","SOLUSD",1754595783862,43.01562878,170.97,170.96,41.22]
["bitfinex","SOLUSD",1754595785166,36.54897935,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595785366,43.01562878,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595785550,36.54897935,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595785755,43.01562878,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595789150,36.54897935,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595789353,43.01562878,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595789658,36.54897935,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595789857,43.01562878,170.97,170.96,99.69]
["bitfinex","SOLUSD",1754595793695,43.01562878,170.97,170.92,218.25185455]
["bitfinex","SOLUSD",1754595793696,57.63807716,170.97,170.92,70.35185455]
["bitfinex","SOLUSD",1754595793861,6.46664943,170.93,170.92,70.35185455]
["bitfinex","SOLUSD",1754595794059,7.18664943,170.93,170.92,111.55185455]
["bitfinex","SOLUSD",1754595795657,13.03699752,170.93,170.92,111.55185455]
["bitfinex","SOLUSD",1754595797190,43.03699752,170.93,170.92,111.55185455]
["bitfinex","SOLUSD",1754595799384,30.0,170.93,170.92,111.55185455]
["bitfinex","SOLUSD",1754595799768,6.46664943,170.95,170.94,52.61999415]
["bitfinex","SOLUSD",1754595799959,7.18664943,170.95,170.94,93.77999415]
["bitfinex","SOLUSD",1754595800660,0.72,170.95,170.94,93.77999415]
["bitfinex","SOLUSD",1754595800872,13.03631307,170.95,170.94,93.77999415]
["bitfinex","SOLUSD",1754595801265,6.56966364,170.95,170.94,93.77999415]
["bitfinex","SOLUSD",1754595801459,13.03631307,170.95,170.94,41.16]
["bitfinex","SOLUSD",1754595802758,43.03631307,170.95,170.94,41.16]
["bitfinex","SOLUSD",1754595806388,43.03631307,170.95,170.92,70.85185455]
["bitfinex","SOLUSD",1754595806567,6.46664943,170.94,170.93,41.14]
["bitfinex","SOLUSD",1754595806766,36.46664943,170.94,170.93,41.14]
["bitfinex","SOLUSD",1754595807168,30.0,170.94,170.93,41.14]
["bitfinex","SOLUSD",1754595807372,30.0,170.94,170.93,62.712865]
["bitfinex","SOLUSD",1754595807577,0.03,170.97,170.96,26.0]
["bitfinex","SOLUSD",1754595807777,30.03,170.97,170.96,73.58664943]
["bitfinex","SOLUSD",1754595808195,30.03,170.97,170.96,67.12]
["bitfinex","SOLUSD",1754595808697,0.03,170.97,170.96,67.12]
["bitfinex","SOLUSD",1754595809304,0.03,170.97,170.96,73.58664943]
["bitfinex","SOLUSD",1754595809670,0.03,170.97,170.96,88.692865]
["bitfinex","SOLUSD",1754595809870,0.03,170.97,170.96,94.54218647]
["bitfinex","SOLUSD",1754595810184,0.03,170.97,170.96,94.82650961]
["bitfinex","SOLUSD",1754595810370,0.03,170.97,170.96,101.39355761]
["bitfinex","SOLUSD",1754595810573,0.03,170.97,170.96,94.92690818]
["bitfinex","SOLUSD",1754595810796,0.03,170.97,170.96,101.39355761]
["bitfinex","SOLUSD",1754595811175,0.03,170.97,170.96,101.97848975]
["bitfinex","SOLUSD",1754595811981,0.03,170.97,170.96,101.41355761]
["bitfinex","SOLUSD",1754595813675,0.03,170.97,170.96,89.09758671]
["bitfinex","SOLUSD",1754595813871,0.03,170.97,170.96,101.41355761]
["bitfinex","SOLUSD",1754595814280,0.03,170.97,170.96,95.56423614]
["bitfinex","SOLUSD",1754595815103,0.03,170.97,170.96,82.53053871]
["bitfinex","SOLUSD",1754595815306,0.03,170.97,170.96,88.99718814]
["bitfinex","SOLUSD",1754595815515,0.03,170.97,170.96,94.560617]
["bitfinex","SOLUSD",1754595815682,0.03,170.97,170.96,88.712865]
["bitfinex","SOLUSD",1754595817577,6.46664943,171.02,171.0,81.90170478]
["bitfinex","SOLUSD",1754595817804,6.46664943,171.02,171.01,41.14]
["bitfinex","SOLUSD",1754595817983,6.46664943,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595818378,6.46664943,171.03,171.01,123.04170478]
["bitfinex","SOLUSD",1754595818579,6.46664943,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595819515,5.84692743,171.03,171.01,123.04170478]
["bitfinex","SOLUSD",1754595819800,13.03391875,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595820206,6.56726932,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595820406,13.03391875,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595820599,6.56726932,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595820806,12.97391875,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595821683,6.50726932,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595821900,12.97391875,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595822101,6.50726932,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595822276,12.97391875,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595822709,6.50726932,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595822900,12.97391875,171.02,171.01,123.04170478]
["bitfinex","SOLUSD",1754595825617,12.97391875,171.02,171.01,41.14]
["bitfinex","SOLUSD",1754595825922,27.59209206,171.02,171.01,41.08]
["bitfinex","SOLUSD",1754595826201,6.46664943,171.02,171.01,41.08]
["bitfinex","SOLUSD",1754595827004,15.10621557,171.06,171.01,41.08]
["bitfinex","SOLUSD",1754595827203,15.10621557,171.08,171.01,41.08]
["bitfinex","SOLUSD",1754595827204,6.46664943,171.02,171.01,41.08]
["bitfinex","SOLUSD",1754595827714,12.31391875,171.02,171.01,41.08]
["bitfinex","SOLUSD",1754595828082,12.97391875,171.02,171.01,41.08]
["bitfinex","SOLUSD",1754595829402,12.97391875,171.02,171.01,41.08]
["bitfinex","SOLUSD",1754595832315,12.97391875,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595833298,6.50726932,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595833611,12.97391875,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595836225,12.31391875,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595836532,5.84726932,171.02,171.01,123.66170478]
["bitfinex","SOLUSD",1754595837093,12.31391875,171.02,171.01,123.66170478]
["bitfinex","SOLUSD",1754595837625,12.31391875,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595838022,5.84726932,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595838218,6.46664943,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595839326,12.31391875,171.02,171.01,122.98170478]
["bitfinex","SOLUSD",1754595841232,5.84692743,171.03,171.01,122.98170478]
["bitfinex","SOLUSD",1754595841532,6.46664943,171.02,171.01,123.66170478]
["bitfinex","SOLUSD",1754595841703,5.84692743,171.03,171.01,123.66170478]
["bitfinex","SOLUSD",1754595841905,5.84692743,171.03,171.02,0.68]
["bitfinex","SOLUSD",1754595842120,12.31357686,171.03,171.02,0.68]
["bitfinex","SOLUSD",1754595842506,12.31357686,171.03,171.01,123.66170478]
["bitfinex","SOLUSD",1754595844130,5.84692743,171.03,171.02,0.68]
["bitfinex","SOLUSD",1754595844645,6.46664943,171.05,171.02,0.68]
["bitfinex","SOLUSD",1754595844810,6.46664943,171.05,171.03,41.04]
["bitfinex","SOLUSD",1754595845136,5.84590202,171.06,171.03,41.04]
["bitfinex","SOLUSD",1754595845137,5.84590202,171.06,171.04,0.68]
["bitfinex","SOLUSD",1754595845296,6.46664943,171.05,171.04,82.58170478]
["bitfinex","SOLUSD",1754595845501,5.84624378,171.05,171.04,41.72]
["bitfinex","SOLUSD",1754595845911,12.31289321,171.05,171.04,41.72]
["bitfinex","SOLUSD",1754595846803,5.84556029,171.07,171.04,41.72]
["bitfinex","SOLUSD",1754595847125,6.46664943,171.06,171.04,41.72]
["bitfinex","SOLUSD",1754595848131,5.84624378,171.05,171.04,41.72]
["bitfinex","SOLUSD",1754595850308,0.73,171.09,171.04,47.56656104]
["bitfinex","SOLUSD",1754595850546,0.73,171.09,171.05,0.65]
["bitfinex","SOLUSD",1754595850547,0.03,171.09,171.05,0.65]
["bitfinex","SOLUSD",1754595850711,0.7,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754595851050,6.46664943,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595851228,3.93471742,171.08,171.06,41.69]
["bitfinex","SOLUSD",1754595851409,6.46664943,171.07,171.06,41.69]
["bitfinex","SOLUSD",1754595852038,6.46664943,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754595852248,0.03,171.09,171.06,41.69]
["bitfinex","SOLUSD",1754595852422,6.46664943,171.08,171.06,41.69]
["bitfinex","SOLUSD",1754595853043,6.46664943,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595853943,0.7,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754595854151,5.84556029,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595854348,12.31220972,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595855244,5.84556029,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595855417,12.31220972,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595855951,5.84556029,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595856138,12.31220972,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595857230,16.24663683,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595857427,16.94663683,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754595857626,16.94663683,171.07,171.06,3.10428861]
["bitfinex","SOLUSD",1754595857830,16.94663683,171.07,171.02,81.90170478]
["bitfinex","SOLUSD",1754595858033,6.46664943,171.04,171.03,41.04]
["bitfinex","SOLUSD",1754595858337,7.16664943,171.04,171.03,41.04]
["bitfinex","SOLUSD",1754595858734,4.83800347,171.04,171.03,41.04]
["bitfinex","SOLUSD",1754595859056,10.68458906,171.04,171.03,41.04]
["bitfinex","SOLUSD",1754595860759,13.01284124,171.04,171.03,41.04]
["bitfinex","SOLUSD",1754595861835,16.94814722,171.04,171.03,6.0397888]
["bitfinex","SOLUSD",1754595862054,16.94814722,171.04,171.01,44.1]
["bitfinex","SOLUSD",1754595862253,6.46625565,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595863439,12.31352497,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595863666,12.31352497,171.02,171.01,3.06]
["bitfinex","SOLUSD",1754595863850,12.31352497,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595865734,13.01352497,171.02,171.01,3.06]
["bitfinex","SOLUSD",1754595865941,13.01352497,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595866350,12.31352497,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595866661,5.84726932,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595866867,5.84726932,171.02,171.01,3.06]
["bitfinex","SOLUSD",1754595867053,12.31352497,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595867669,5.84726932,171.02,171.01,44.1]
["bitfinex","SOLUSD",1754595867876,5.84726932,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595868749,12.31352497,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595868952,5.84726932,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595869150,12.31352497,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595870950,5.84658559,171.04,171.01,126.65170478]
["bitfinex","SOLUSD",1754595871253,6.46625565,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595871450,21.16304957,171.04,171.01,126.65170478]
["bitfinex","SOLUSD",1754595871654,6.46625565,171.02,171.01,126.00170478]
["bitfinex","SOLUSD",1754595873275,12.31352497,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595874674,13.01352497,171.02,171.01,126.00170478]
["bitfinex","SOLUSD",1754595875157,13.01352497,171.02,171.01,84.96170478]
["bitfinex","SOLUSD",1754595875357,12.31352497,171.02,171.01,126.00170478]
["bitfinex","SOLUSD",1754595877795,42.31352497,171.02,171.01,126.00170478]
["bitfinex","SOLUSD",1754595878344,42.31352497,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595879170,35.84726932,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595881672,30.0,171.02,171.01,126.65170478]
["bitfinex","SOLUSD",1754595881877,30.0,171.02,171.01,133.11796043]
["bitfinex","SOLUSD",1754595882062,5.84703811,171.03,171.01,133.11796043]
["bitfinex","SOLUSD",1754595882262,5.84703811,171.03,171.02,0.69]
["bitfinex","SOLUSD",1754595882458,35.84703811,171.03,171.02,0.69]
["bitfinex","SOLUSD",1754595883172,30.0,171.03,171.02,0.69]
["bitfinex","SOLUSD",1754595883577,4.13734741,171.07,171.02,4.82734741]
["bitfinex","SOLUSD",1754595883765,9.98299479,171.07,171.03,41.04]
["bitfinex","SOLUSD",1754595884074,9.98299479,171.07,171.04,0.69]
["bitfinex","SOLUSD",1754595884264,9.98299479,171.07,171.05,41.04]
["bitfinex","SOLUSD",1754595884855,9.98299479,171.07,171.06,0.69]
["bitfinex","SOLUSD",1754595885055,5.84564738,171.07,171.06,0.69]
["bitfinex","SOLUSD",1754595885675,8.76194946,171.09,171.06,0.69]
["bitfinex","SOLUSD",1754595885676,5.84521861,171.08,171.06,0.69]
["bitfinex","SOLUSD",1754595885877,5.84521861,171.08,171.03,26.0]
["bitfinex","SOLUSD",1754595885878,9.98256602,171.08,171.07,41.04]
["bitfinex","SOLUSD",1754595886082,5.84521861,171.08,171.07,41.04]
["bitfinex","SOLUSD",1754595886271,3.96460205,171.09,171.07,41.73]
["bitfinex","SOLUSD",1754595886578,30.0,171.08,171.07,41.73]
["bitfinex","SOLUSD",1754595888673,35.84521861,171.08,171.07,41.73]
["bitfinex","SOLUSD",1754595889472,30.0,171.08,171.07,136.69137919]
["bitfinex","SOLUSD",1754595889781,35.84521861,171.08,171.07,136.69137919]
["bitfinex","SOLUSD",1754595890760,5.84521861,171.08,171.07,136.69137919]
["bitfinex","SOLUSD",1754595890965,0.03,171.09,171.07,130.23]
["bitfinex","SOLUSD",1754595891162,0.03,171.09,171.08,0.69]
["bitfinex","SOLUSD",1754595891580,0.03,171.09,171.08,7.15137919]
["bitfinex","SOLUSD",1754595891880,35.87487696,171.09,171.08,7.15137919]
["bitfinex","SOLUSD",1754595892896,35.87487696,171.09,171.08,0.69]
["bitfinex","SOLUSD",1754595893399,35.87487696,171.09,171.08,7.15137919]
["bitfinex","SOLUSD",1754595893564,30.03,171.09,171.08,258.65759476]
["bitfinex","SOLUSD",1754595893880,0.03,171.09,171.08,258.9419179]
["bitfinex","SOLUSD",1754595894085,0.03,171.09,171.08,264.78713651]
["bitfinex","SOLUSD",1754595894584,0.03,171.09,171.08,116.88713651]
["bitfinex","SOLUSD",1754595894961,0.03,171.09,171.08,111.0419179]
["bitfinex","SOLUSD",1754595895671,0.03,171.09,171.08,104.58053871]
["bitfinex","SOLUSD",1754595895978,0.03,171.09,171.08,111.0419179]
["bitfinex","SOLUSD",1754595902771,0.03,171.09,171.08,116.88713651]
["bitfinex","SOLUSD",1754595903391,0.66,171.17,171.15,26.0]
["bitfinex","SOLUSD",1754595903572,20.44392522,171.2,171.15,26.0]
["bitfinex","SOLUSD",1754595903573,30.0,171.16,171.15,26.69]
["bitfinex","SOLUSD",1754595903773,30.0,171.16,171.15,67.95]
["bitfinex","SOLUSD",1754595904008,30.0,171.16,171.15,74.41137919]
["bitfinex","SOLUSD",1754595904205,30.0,171.16,171.15,83.34053871]
["bitfinex","SOLUSD",1754595904384,30.0,171.16,171.15,89.8019179]
["bitfinex","SOLUSD",1754595904894,30.0,171.16,171.15,157.67455286]
["bitfinex","SOLUSD",1754595905080,5.84112149,171.2,171.16,15.10621557]
["bitfinex","SOLUSD",1754595905283,5.84112149,171.2,171.17,42.01]
["bitfinex","SOLUSD",1754595905486,5.84112149,171.2,171.17,41.32]
["bitfinex","SOLUSD",1754595905487,30.0,171.18,171.17,41.32]
["bitfinex","SOLUSD",1754595905792,30.0,171.18,171.17,63.1719179]
["bitfinex","SOLUSD",1754595905985,14.59552549,171.29,171.2,26.0]
["bitfinex","SOLUSD",1754595906183,17.65743711,171.31,171.25,15.10621557]
["bitfinex","SOLUSD",1754595906184,6.49771161,171.3,171.25,15.10621557]
["bitfinex","SOLUSD",1754595906502,5.83771161,171.3,171.26,41.4]
["bitfinex","SOLUSD",1754595906676,5.83771161,171.3,171.26,42.09]
["bitfinex","SOLUSD",1754595906873,0.66,171.29,171.26,41.4]
["bitfinex","SOLUSD",1754595907093,5.83771161,171.3,171.26,41.4]
["bitfinex","SOLUSD",1754595907094,0.66,171.28,171.26,41.4]
["bitfinex","SOLUSD",1754595907300,23.49484926,171.31,171.27,41.52]
["bitfinex","SOLUSD",1754595907492,0.66,171.3,171.27,41.52]
["bitfinex","SOLUSD",1754595907691,7.12137919,171.3,171.28,41.52]
["bitfinex","SOLUSD",1754595908000,0.66,171.29,171.28,41.52]
["bitfinex","SOLUSD",1754595908221,38.08827638,171.31,171.25,26.0]
["bitfinex","SOLUSD",1754595908504,17.65743711,171.31,171.3,32.46137919]
["bitfinex","SOLUSD",1754595908675,17.65743711,171.31,171.3,74.67137919]
["bitfinex","SOLUSD",1754595908877,17.65743711,171.31,171.3,95.61530637]
["bitfinex","SOLUSD",1754595909096,17.65743711,171.31,171.3,95.89962951]
["bitfinex","SOLUSD",1754595910584,17.65743711,171.31,171.3,90.0619179]
["bitfinex","SOLUSD",1754595911087,17.65743711,171.31,171.3,95.89962951]
["bitfinex","SOLUSD",1754595911302,0.72,171.39,171.34,26.0]
["bitfinex","SOLUSD",1754595911503,6.55403422,171.41,171.38,6.46137919]
["bitfinex","SOLUSD",1754595911686,30.0,171.39,171.38,6.46137919]
["bitfinex","SOLUSD",1754595911890,30.0,171.39,171.38,41.6]
["bitfinex","SOLUSD",1754595912083,30.0,171.39,171.38,48.06137919]
["bitfinex","SOLUSD",1754595912389,30.72,171.39,171.38,41.6]
["bitfinex","SOLUSD",1754595912803,36.55464612,171.39,171.38,41.6]
["bitfinex","SOLUSD",1754595912983,36.55464612,171.39,171.36,67.53730959]
["bitfinex","SOLUSD",1754595913183,0.72,171.38,171.37,41.68]
["bitfinex","SOLUSD",1754595913390,5.83464612,171.39,171.37,41.68]
["bitfinex","SOLUSD",1754595913687,6.55464612,171.39,171.38,67.68]
["bitfinex","SOLUSD",1754595914088,6.55464612,171.39,171.38,74.14137919]
["bitfinex","SOLUSD",1754595914292,35.83464612,171.39,171.38,74.14137919]
["bitfinex","SOLUSD",1754595914980,5.83438079,171.4,171.39,15.10621557]
["bitfinex","SOLUSD",1754595915327,5.83438079,171.4,171.38,304.05]
["bitfinex","SOLUSD",1754595915613,0.72,171.39,171.38,262.37]
["bitfinex","SOLUSD",1754595915775,7.18137919,171.39,171.38,8.81248984]
["bitfinex","SOLUSD",1754595915981,37.18137919,171.39,171.37,38.13872404]
["bitfinex","SOLUSD",1754595916292,0.72,171.38,171.37,38.13872404]
["bitfinex","SOLUSD",1754595916517,0.72,171.38,171.37,7.5943724]
["bitfinex","SOLUSD",1754595916680,0.72,171.38,171.32,0.7]
["bitfinex","SOLUSD",1754595916681,0.72,171.38,171.32,6.46137919]
["bitfinex","SOLUSD",1754595916883,5.8350533,171.38,171.34,26.0]
["bitfinex","SOLUSD",1754595917086,30.0,171.37,171.35,41.7]
["bitfinex","SOLUSD",1754595917601,30.0,171.37,171.35,48.16137919]
["bitfinex","SOLUSD",1754595917834,30.0,171.37,171.36,33.16137919]
["bitfinex","SOLUSD",1754595918100,30.0,171.37,171.36,7.16137919]
["bitfinex","SOLUSD",1754595918507,5.834217,171.41,171.38,26.0]
["bitfinex","SOLUSD",1754595918686,5.834217,171.41,171.39,41.76]
["bitfinex","SOLUSD",1754595918880,35.83430571,171.4,171.39,41.76]
["bitfinex","SOLUSD",1754595919293,35.83430571,171.4,171.39,48.92137919]
["bitfinex","SOLUSD",1754595919294,30.0,171.4,171.39,48.92137919]
["bitfinex","SOLUSD",1754595919496,7.18137919,171.45,171.39,42.46]
["bitfinex","SOLUSD",1754595919715,6.46137919,171.44,171.39,42.46]
["bitfinex","SOLUSD",1754595919912,7.18137919,171.44,171.4,6.46137919]
["bitfinex","SOLUSD",1754595920094,6.55294447,171.44,171.41,41.78]
["bitfinex","SOLUSD",1754595920296,6.55294447,171.44,171.41,48.24137919]
["bitfinex","SOLUSD",1754595921012,5.83158385,171.48,171.43,32.46137919]
["bitfinex","SOLUSD",1754595921191,5.83158385,171.48,171.46,6.46137919]
["bitfinex","SOLUSD",1754595921396,5.83158385,171.48,171.46,48.26137919]
["bitfinex","SOLUSD",1754595921622,5.83158385,171.48,171.46,41.8]
["bitfinex","SOLUSD",1754595922221,5.83158385,171.48,171.46,48.26137919]
["bitfinex","SOLUSD",1754595922436,5.93128232,171.49,171.47,6.46137919]
["bitfinex","SOLUSD",1754595922730,0.72,171.48,171.45,48.26137919]
["bitfinex","SOLUSD",1754595922896,0.72,171.47,171.46,26.0]
["bitfinex","SOLUSD",1754595923091,6.55192395,171.47,171.46,26.0]
["bitfinex","SOLUSD",1754595923511,5.83167073,171.48,171.46,26.0]
["bitfinex","SOLUSD",1754595923699,0.82,171.49,171.46,32.46137919]
["bitfinex","SOLUSD",1754595924009,0.1,171.49,171.46,48.24137919]
["bitfinex","SOLUSD",1754595924210,5.93131598,171.49,171.46,48.24137919]
["bitfinex","SOLUSD",1754595924918,5.93131598,171.49,171.46,48.94137919]
["bitfinex","SOLUSD",1754595925097,5.93131598,171.49,171.47,6.46137919]
["bitfinex","SOLUSD",1754595925500,0.1,171.49,171.48,48.24137919]
["bitfinex","SOLUSD",1754595925802,0.1,171.49,171.48,48.94137919]
["bitfinex","SOLUSD",1754595926000,0.1,171.49,171.48,42.48]
["bitfinex","SOLUSD",1754595926612,0.1,171.49,171.48,48.94137919]
["bitfinex","SOLUSD",1754595926817,0.1,171.49,171.48,90.04759476]
["bitfinex","SOLUSD",1754595927025,0.1,171.49,171.48,90.3319179]
["bitfinex","SOLUSD",1754595927204,0.1,171.49,171.48,64.3319179]
["bitfinex","SOLUSD",1754595927611,0.1,171.49,171.48,22.5519179]
["bitfinex","SOLUSD",1754595927827,0.1,171.49,171.48,64.2919179]
["bitfinex","SOLUSD",1754595929825,0.1,171.49,171.48,22.5519179]
["bitfinex","SOLUSD",1754595930004,0.1,171.49,171.48,64.2919179]
["bitfinex","SOLUSD",1754595930515,5.9312438,171.49,171.48,48.20137919]
["bitfinex","SOLUSD",1754595930715,5.9312438,171.49,171.48,41.74]
["bitfinex","SOLUSD",1754595931226,5.9312438,171.49,171.48,48.20137919]
["bitfinex","SOLUSD",1754595931417,0.1,171.49,171.48,48.20137919]
["bitfinex","SOLUSD",1754595931620,0.1,171.49,171.48,48.90137919]
["bitfinex","SOLUSD",1754595931812,5.9312438,171.49,171.48,42.44]
["bitfinex","SOLUSD",1754595932013,5.9312438,171.49,171.48,48.90137919]
["bitfinex","SOLUSD",1754595932218,0.1,171.49,171.48,42.44]
["bitfinex","SOLUSD",1754595932414,5.9312438,171.49,171.48,48.20137919]
["bitfinex","SOLUSD",1754595933634,0.1,171.49,171.48,48.90137919]
["bitfinex","SOLUSD",1754595934048,0.1,171.49,171.48,90.14975633]
["bitfinex","SOLUSD",1754595934233,0.1,171.49,171.48,90.2919179]
["bitfinex","SOLUSD",1754595934920,0.1,171.49,171.48,26.0]
["bitfinex","SOLUSD",1754595935124,0.1,171.49,171.48,74.18137919]
["bitfinex","SOLUSD",1754595935431,0.1,171.49,171.48,74.88137919]
["bitfinex","SOLUSD",1754595935818,7.18137919,171.55,171.48,74.88137919]
["bitfinex","SOLUSD",1754595935819,0.72,171.55,171.51,26.0]
["bitfinex","SOLUSD",1754595936035,0.72,171.54,171.52,41.7]
["bitfinex","SOLUSD",1754595936734,0.72,171.56,171.52,41.7]
["bitfinex","SOLUSD",1754595936940,6.46137919,171.58,171.52,42.4]
["bitfinex","SOLUSD",1754595937137,0.72,171.58,171.53,6.46137919]
["bitfinex","SOLUSD",1754595937447,29.11716748,171.72,171.58,32.66621557]
["bitfinex","SOLUSD",1754595937617,29.11716748,171.72,171.63,3.04554764]
["bitfinex","SOLUSD",1754595937618,6.46137919,171.66,171.63,3.04554764]
["bitfinex","SOLUSD",1754595937812,0.72,171.71,171.63,3.04554764]
["bitfinex","SOLUSD",1754595938013,6.46137919,171.64,171.63,3.04554764]
["bitfinex","SOLUSD",1754595938225,55.9605639,171.72,171.63,3.04554764]
["bitfinex","SOLUSD",1754595938422,6.46137919,171.66,171.63,44.98554764]
["bitfinex","SOLUSD",1754595938621,7.18137919,171.66,171.63,44.98554764]
["bitfinex","SOLUSD",1754595938821,0.72,171.65,171.63,44.98554764]
["bitfinex","SOLUSD",1754595939235,5.82614775,171.64,171.63,44.98554764]
["bitfinex","SOLUSD",1754595940819,5.82614775,171.64,171.63,3.04554764]
["bitfinex","SOLUSD",1754595940820,13.00752694,171.64,171.63,3.04554764]
["bitfinex","SOLUSD",1754595942536,6.54614775,171.64,171.63,3.04554764]
["bitfinex","SOLUSD",1754595942719,13.00752694,171.64,171.63,3.04554764]
["bitfinex","SOLUSD",1754595942918,13.00752694,171.64,171.54,0.68]
["bitfinex","SOLUSD",1754595943117,0.72,171.63,171.55,41.92]
["bitfinex","SOLUSD",1754595943439,5.82682671,171.62,171.56,26.68]
["bitfinex","SOLUSD",1754595943631,5.82682671,171.62,171.57,68.6]
["bitfinex","SOLUSD",1754595943828,5.82682671,171.62,171.59,6.46137919]
["bitfinex","SOLUSD",1754595944026,5.82642917,171.64,171.6,48.56137919]
["bitfinex","SOLUSD",1754595944249,5.82642917,171.64,171.61,49.26137919]
["bitfinex","SOLUSD",1754595944418,15.28330036,171.67,171.61,49.26137919]
["bitfinex","SOLUSD",1754595944612,15.28330036,171.67,171.62,6.46137919]
["bitfinex","SOLUSD",1754595944940,6.54415964,171.7,171.66,32.46137919]
["bitfinex","SOLUSD",1754595945121,6.54415964,171.7,171.67,42.14]
["bitfinex","SOLUSD",1754595945324,5.82415964,171.7,171.67,42.14]
["bitfinex","SOLUSD",1754595945662,5.82343349,171.72,171.68,6.46137919]
["bitfinex","SOLUSD",1754595945951,5.82343349,171.72,171.69,42.16]
["bitfinex","SOLUSD",1754595946321,6.54343349,171.72,171.69,42.16]
["bitfinex","SOLUSD",1754595946739,5.82207731,171.76,171.7,0.68]
["bitfinex","SOLUSD",1754595947054,6.54207731,171.76,171.71,42.44]
["bitfinex","SOLUSD",1754595947242,0.72,171.75,171.71,42.44]
["bitfinex","SOLUSD",1754595947564,0.72,171.74,171.71,42.44]
["bitfinex","SOLUSD",1754595948242,0.72,171.77,171.71,43.12]
["bitfinex","SOLUSD",1754595948946,0.72,171.77,171.73,9.49950982]
["bitfinex","SOLUSD",1754595949153,20.37015481,171.82,171.74,52.43950982]
["bitfinex","SOLUSD",1754595949443,5.82004423,171.82,171.79,9.49950982]
["bitfinex","SOLUSD",1754595949814,5.82004423,171.82,171.78,43.06]
["bitfinex","SOLUSD",1754595950019,6.54004423,171.82,171.78,43.06]
["bitfinex","SOLUSD",1754595950241,5.32004423,171.82,171.79,0.68]
["bitfinex","SOLUSD",1754595950441,5.32004423,171.82,171.78,43.06]
["bitfinex","SOLUSD",1754595950638,5.32004423,171.82,171.79,0.68]
["bitfinex","SOLUSD",1754595951047,5.32004423,171.82,171.79,9.49950982]
["bitfinex","SOLUSD",1754595951434,0.72,171.82,171.79,9.49950982]
["bitfinex","SOLUSD",1754595951632,0.72,171.82,171.78,43.06]
["bitfinex","SOLUSD",1754595951832,10.21950982,171.81,171.78,43.22]
["bitfinex","SOLUSD",1754595952235,0.72,171.81,171.78,43.22]
["bitfinex","SOLUSD",1754595952446,0.72,171.8,171.76,52.73950982]
["bitfinex","SOLUSD",1754595952876,20.36778398,171.84,171.79,9.49950982]
["bitfinex","SOLUSD",1754595952877,21.08778398,171.84,171.79,9.49950982]
["bitfinex","SOLUSD",1754595953054,20.36778398,171.84,171.8,0.68]
["bitfinex","SOLUSD",1754595953355,21.08778398,171.84,171.79,43.2]
["bitfinex","SOLUSD",1754595953532,30.5872938,171.84,171.79,53.37950982]
["bitfinex","SOLUSD",1754595953934,21.08778398,171.84,171.8,9.49950982]
["bitfinex","SOLUSD",1754595954457,21.08778398,171.84,171.79,43.88]
["bitfinex","SOLUSD",1754595954854,30.5872938,171.84,171.81,0.7]
["bitfinex","SOLUSD",1754595955058,6.53936685,171.84,171.81,0.7]
["bitfinex","SOLUSD",1754595955242,5.81936685,171.84,171.82,43.2]
["bitfinex","SOLUSD",1754595956053,5.81936685,171.84,171.82,53.37950982]
["bitfinex","SOLUSD",1754595956350,0.1,171.85,171.83,10.17950982]
["bitfinex","SOLUSD",1754595956558,5.91902929,171.85,171.84,9.49950982]
["bitfinex","SOLUSD",1754595956855,0.1,171.85,171.84,0.68]
["bitfinex","SOLUSD",1754595957451,0.1,171.85,171.84,26.68]
["bitfinex","SOLUSD",1754595957636,0.1,171.85,171.84,27.26193668]
["bitfinex","SOLUSD",1754595957839,0.1,171.85,171.84,26.68]
["bitfinex","SOLUSD",1754595958385,0.1,171.85,171.84,27.26193668]
["bitfinex","SOLUSD",1754595958542,0.1,171.85,171.84,51.86766207]
["bitfinex","SOLUSD",1754595958934,0.1,171.85,171.84,36.7614465]
["bitfinex","SOLUSD",1754595959152,0.1,171.85,171.84,51.86766207]
["bitfinex","SOLUSD",1754595960142,0.1,171.85,171.84,52.15198521]
["bitfinex","SOLUSD",1754595960381,0.1,171.85,171.84,57.97135206]
["bitfinex","SOLUSD",1754595960565,0.1,171.85,171.84,72.51091506]
["bitfinex","SOLUSD",1754595960880,6.53496772,171.97,171.87,26.0]
["bitfinex","SOLUSD",1754595961084,9.49950982,171.96,171.91,9.49950982]
["bitfinex","SOLUSD",1754595961252,9.49950982,171.96,171.92,43.2]
["bitfinex","SOLUSD",1754595961253,0.72,171.96,171.92,43.2]
["bitfinex","SOLUSD",1754595961573,15.31447754,171.97,171.93,43.2]
["bitfinex","SOLUSD",1754595961861,20.35475428,171.95,171.92,43.18]
["bitfinex","SOLUSD",1754595962167,6.53564408,171.95,171.92,43.18]
["bitfinex","SOLUSD",1754595962558,9.49950982,171.93,171.92,43.18]
["bitfinex","SOLUSD",1754595962742,10.21950982,171.93,171.92,43.18]
["bitfinex","SOLUSD",1754595962942,0.72,171.93,171.92,43.18]
["bitfinex","SOLUSD",1754595963352,5.81395348,172.0,171.91,26.0]
["bitfinex","SOLUSD",1754595963566,9.49950982,171.98,171.92,15.78621557]
["bitfinex","SOLUSD",1754595963769,5.81496772,171.97,171.93,78.67950982]
["bitfinex","SOLUSD",1754595963990,16.03447754,171.97,171.93,43.18]
["bitfinex","SOLUSD",1754595964171,9.49950982,171.94,171.92,43.18]
["bitfinex","SOLUSD",1754595964552,0.72,171.94,171.92,43.18]
["bitfinex","SOLUSD",1754595964751,0.72,171.93,171.92,43.18]
["bitfinex","SOLUSD",1754595965566,20.35238703,171.97,171.92,43.18]
["bitfinex","SOLUSD",1754595965754,5.81598231,171.94,171.92,43.18]
["bitfinex","SOLUSD",1754595965951,10.21950982,171.93,171.92,43.18]
["bitfinex","SOLUSD",1754595966159,10.21950982,171.93,171.9,43.14]
["bitfinex","SOLUSD",1754595966354,10.21950982,171.92,171.9,43.14]
["bitfinex","SOLUSD",1754595966556,19.71901964,171.91,171.81,89.88]
["bitfinex","SOLUSD",1754595966778,9.49950982,171.82,171.81,0.7]
["bitfinex","SOLUSD",1754595966966,10.21950982,171.9,171.81,43.84]
["bitfinex","SOLUSD",1754595967159,9.49950982,171.82,171.81,43.14]
["bitfinex","SOLUSD",1754595967455,9.49950982,171.83,171.81,43.14]
["bitfinex","SOLUSD",1754595967660,0.72,171.85,171.81,43.14]
["bitfinex","SOLUSD",1754595967971,10.0,171.93,171.81,43.14]
["bitfinex","SOLUSD",1754595967972,5.81808555,171.88,171.84,26.0]
["bitfinex","SOLUSD",1754595968171,5.81808555,171.88,171.85,43.12]
["bitfinex","SOLUSD",1754595968377,9.49950982,171.87,171.85,43.12]
["bitfinex","SOLUSD",1754595968550,5.81808555,171.88,171.86,0.68]
["bitfinex","SOLUSD",1754595968757,9.49950982,171.87,171.86,0.7]
["bitfinex","SOLUSD",1754595969250,0.72,171.87,171.86,0.7]
["bitfinex","SOLUSD",1754595969458,10.21950982,171.87,171.79,0.68]
["bitfinex","SOLUSD",1754595969652,20.36311696,171.88,171.8,43.1]
["bitfinex","SOLUSD",1754595969653,9.49950982,171.83,171.8,43.1]
["bitfinex","SOLUSD",1754595969870,5.82004423,171.82,171.8,43.1]
["bitfinex","SOLUSD",1754595970051,15.31955405,171.82,171.8,43.1]
["bitfinex","SOLUSD",1754595970574,5.82004423,171.82,171.8,43.1]
["bitfinex","SOLUSD",1754595970880,9.49950982,171.81,171.8,43.1]
["bitfinex","SOLUSD",1754595971077,15.31955405,171.82,171.8,43.1]
["bitfinex","SOLUSD",1754595971760,9.49950982,171.83,171.8,43.1]
["bitfinex","SOLUSD",1754595971962,46.72631983,172.01,171.85,26.0]
["bitfinex","SOLUSD",1754595971963,0.71,171.93,171.85,26.0]
["bitfinex","SOLUSD",1754595972169,9.49950982,171.92,171.87,9.49950982]
["bitfinex","SOLUSD",1754595972369,9.49950982,171.9,171.86,43.1]
["bitfinex","SOLUSD",1754595972570,9.49950982,171.88,171.86,43.1]
["bitfinex","SOLUSD",1754595972883,14.54051913,171.94,171.87,10.20950982]
["bitfinex","SOLUSD",1754595972884,9.49950982,171.92,171.87,10.20950982]
["bitfinex","SOLUSD",1754595973078,9.49950982,171.9,171.86,43.1]
["bitfinex","SOLUSD",1754595973279,9.49950982,171.91,171.87,0.71]
["bitfinex","SOLUSD",1754595973460,15.25051913,171.94,171.87,0.71]
["bitfinex","SOLUSD",1754595973661,9.49950982,171.91,171.87,0.71]
["bitfinex","SOLUSD",1754595973860,21.06650144,171.94,171.87,0.71]
["bitfinex","SOLUSD",1754595974064,9.49950982,171.92,171.87,10.20950982]
["bitfinex","SOLUSD",1754595974360,9.49950982,171.91,171.87,0.71]
["bitfinex","SOLUSD",1754595974982,10.20950982,171.9,171.86,43.1]
["bitfinex","SOLUSD",1754595975168,0.71,171.89,171.86,43.1]
["bitfinex","SOLUSD",1754595975368,9.49950982,171.9,171.86,43.1]
["bitfinex","SOLUSD",1754595975581,9.49950982,171.88,171.86,43.1]
["bitfinex","SOLUSD",1754595975760,20.35650144,171.94,171.86,43.1]
["bitfinex","SOLUSD",1754595975761,10.20950982,171.87,171.86,43.1]
["bitfinex","SOLUSD",1754595975957,5.81868963,171.86,171.81,0.71]
["bitfinex","SOLUSD",1754595976274,5.81868963,171.86,171.82,43.16]
["bitfinex","SOLUSD",1754595976472,16.02819945,171.86,171.82,43.16]
["bitfinex","SOLUSD",1754595976700,15.31819945,171.86,171.82,43.16]
["bitfinex","SOLUSD",1754595976979,0.71,171.85,171.83,43.14]
["bitfinex","SOLUSD",1754595977351,20.3654137,171.86,171.83,43.14]
["bitfinex","SOLUSD",1754595977352,5.81868963,171.86,171.83,43.14]
["bitfinex","SOLUSD",1754595977558,5.81868963,171.86,171.83,52.63950982]
["bitfinex","SOLUSD",1754595977766,5.81868963,171.86,171.84,0.71]
["bitfinex","SOLUSD",1754595977976,15.31752238,171.88,171.84,0.71]
["bitfinex","SOLUSD",1754595978284,5.81801256,171.88,171.83,52.63950982]
["bitfinex","SOLUSD",1754595978479,15.31752238,171.88,171.84,0.71]
["bitfinex","SOLUSD",1754595978992,16.02752238,171.88,171.83,52.63950982]
["bitfinex","SOLUSD",1754595979284,16.02752238,171.88,171.83,53.34950982]
["bitfinex","SOLUSD",1754595979492,15.31752238,171.88,171.83,43.85]
["bitfinex","SOLUSD",1754595979693,15.31752238,171.88,171.83,53.34950982]
["bitfinex","SOLUSD",1754595979857,0.71,171.87,171.83,52.63950982]
["bitfinex","SOLUSD",1754595980059,5.81841489,171.87,171.83,53.34950982]
["bitfinex","SOLUSD",1754595980255,10.0,171.97,171.83,53.34950982]
["bitfinex","SOLUSD",1754595980256,5.81632059,171.93,171.86,9.49950982]
["bitfinex","SOLUSD",1754595980497,30.0,171.87,171.85,15.68811839]
["bitfinex","SOLUSD",1754595980668,5.81632059,171.93,171.86,52.61950982]
["bitfinex","SOLUSD",1754595980984,5.81632059,171.93,171.9,9.49950982]
["bitfinex","SOLUSD",1754595981280,5.81632059,171.93,171.91,43.12]
["bitfinex","SOLUSD",1754595981478,30.0,171.92,171.91,43.12]
["bitfinex","SOLUSD",1754595981788,30.71,171.92,171.91,43.12]
["bitfinex","SOLUSD",1754595982077,36.52665891,171.92,171.91,43.12]
["bitfinex","SOLUSD",1754595982282,46.02616873,171.92,171.87,10.20950982]
["bitfinex","SOLUSD",1754595982486,46.02616873,171.92,171.88,43.1]
["bitfinex","SOLUSD",1754595982684,51.06830618,171.92,171.88,43.1]
["bitfinex","SOLUSD",1754595982865,9.49950982,171.89,171.88,43.12]
["bitfinex","SOLUSD",1754595983069,10.20950982,171.89,171.83,9.49950982]
["bitfinex","SOLUSD",1754595983271,10.20950982,171.89,171.82,0.71]
["bitfinex","SOLUSD",1754595983272,10.20950982,171.89,171.84,52.61950982]
["bitfinex","SOLUSD",1754595983582,9.49950982,171.89,171.84,43.12]
["bitfinex","SOLUSD",1754595983789,10.20950982,171.88,171.84,43.12]
["bitfinex","SOLUSD",1754595984087,5.81835107,171.87,171.84,43.12]
["bitfinex","SOLUSD",1754595984469,5.81835107,171.87,171.84,52.61950982]
["bitfinex","SOLUSD",1754595984671,5.81835107,171.87,171.84,43.12]
["bitfinex","SOLUSD",1754595985689,0.71,171.86,171.83,43.1]
["bitfinex","SOLUSD",1754595985982,0.71,171.85,171.83,43.1]
["bitfinex","SOLUSD",1754595986165,5.81936685,171.84,171.83,43.1]
["bitfinex","SOLUSD",1754595986567,16.02887667,171.84,171.83,43.1]
["bitfinex","SOLUSD",1754595987365,16.02887667,171.84,171.8,43.06]
["bitfinex","SOLUSD",1754595987571,9.49950982,171.81,171.8,43.06]
["bitfinex","SOLUSD",1754595988162,15.3198928,171.81,171.8,43.06]
["bitfinex","SOLUSD",1754595988591,45.3198928,171.81,171.8,43.06]
["bitfinex","SOLUSD",1754595988893,15.3198928,171.81,171.8,43.06]
["bitfinex","SOLUSD",1754595989280,16.0298928,171.81,171.8,43.06]
["bitfinex","SOLUSD",1754595989600,16.0298928,171.81,171.77,43.02]
["bitfinex","SOLUSD",1754595989782,9.49950982,171.78,171.75,43.0]
["bitfinex","SOLUSD",1754595989991,20.37134043,171.81,171.75,43.0]
["bitfinex","SOLUSD",1754595989992,9.49950982,171.76,171.75,43.0]
["bitfinex","SOLUSD",1754595990176,15.32158713,171.76,171.75,43.0]
["bitfinex","SOLUSD",1754595990375,16.03158713,171.76,171.75,43.0]
["bitfinex","SOLUSD",1754595990692,16.03158713,171.76,171.7,53.20950982]
["bitfinex","SOLUSD",1754595990693,6.53207731,171.76,171.7,53.20950982]
["bitfinex","SOLUSD",1754595990891,15.25970605,171.83,171.71,1.29237726]
["bitfinex","SOLUSD",1754595991097,9.49950982,171.76,171.72,10.20950982]
["bitfinex","SOLUSD",1754595991275,9.49950982,171.8,171.7,43.0]
["bitfinex","SOLUSD",1754595991594,0.71,171.76,171.7,43.71]
["bitfinex","SOLUSD",1754595991797,0.71,171.78,171.7,52.49950982]
["bitfinex","SOLUSD",1754595991964,9.49950982,171.8,171.74,9.49950982]
["bitfinex","SOLUSD",1754595991965,30.0,171.75,171.74,9.49950982]
["bitfinex","SOLUSD",1754595992166,30.0,171.75,171.74,43.71]
["bitfinex","SOLUSD",1754595992472,45.32192612,171.75,171.74,43.0]
["bitfinex","SOLUSD",1754595992669,36.5324163,171.75,171.74,43.0]
["bitfinex","SOLUSD",1754595992868,30.0,171.75,171.74,43.0]
["bitfinex","SOLUSD",1754595993296,35.8224163,171.75,171.74,43.0]
["bitfinex","SOLUSD",1754595993791,46.03192612,171.75,171.74,43.0]
["bitfinex","SOLUSD",1754595994167,46.03192612,171.75,171.71,43.0]
["bitfinex","SOLUSD",1754595994365,9.49950982,171.74,171.71,43.0]
["bitfinex","SOLUSD",1754595994565,9.49950982,171.73,171.71,43.0]
["bitfinex","SOLUSD",1754595994784,35.8224163,171.75,171.71,43.0]
["bitfinex","SOLUSD",1754595995000,9.49950982,171.74,171.71,43.0]
["bitfinex","SOLUSD",1754595995494,9.49950982,171.72,171.7,43.0]
["bitfinex","SOLUSD",1754595995880,9.49950982,171.71,171.7,43.0]
["bitfinex","SOLUSD",1754595996078,10.20950982,171.71,171.66,43.0]
["bitfinex","SOLUSD",1754595996271,50.37845705,171.75,171.66,43.0]
["bitfinex","SOLUSD",1754595996272,9.49950982,171.69,171.66,43.0]
["bitfinex","SOLUSD",1754595996602,6.53411182,171.7,171.66,43.71]
["bitfinex","SOLUSD",1754595996603,15.32362164,171.7,171.66,43.71]
["bitfinex","SOLUSD",1754595997312,5.82343349,171.72,171.66,48.82527821]
["bitfinex","SOLUSD",1754595997475,30.0,171.75,171.67,26.71]
["bitfinex","SOLUSD",1754595997670,35.82249719,171.75,171.71,9.49950982]
["bitfinex","SOLUSD",1754595997873,30.0,171.75,171.72,43.69]
["bitfinex","SOLUSD",1754595998097,30.0,171.75,171.73,43.69]
["bitfinex","SOLUSD",1754595998307,30.0,171.75,171.73,53.18950982]
["bitfinex","SOLUSD",1754595998478,30.0,171.75,171.74,9.49950982]
["bitfinex","SOLUSD",1754595998677,30.0,171.75,171.73,43.69]
["bitfinex","SOLUSD",1754595998894,30.0,171.75,171.74,0.71]
["bitfinex","SOLUSD",1754595999397,30.0,171.75,171.74,10.20950982]
["bitfinex","SOLUSD",1754595999810,15.32022264,171.81,171.74,10.20950982]
["bitfinex","SOLUSD",1754596000008,10.20950982,171.8,171.75,9.49950982]
["bitfinex","SOLUSD",1754596000297,15.32057041,171.79,171.76,43.0]
["bitfinex","SOLUSD",1754596000473,5.82106059,171.79,171.76,43.0]
["bitfinex","SOLUSD",1754596000675,5.82106059,171.79,171.76,43.68]
["bitfinex","SOLUSD",1754596000874,5.82106059,171.79,171.77,9.49950982]
["bitfinex","SOLUSD",1754596001097,5.82106059,171.79,171.76,52.49950982]
["bitfinex","SOLUSD",1754596001397,6.53106059,171.79,171.76,43.0]
["bitfinex","SOLUSD",1754596001596,15.2603641,171.82,171.76,53.17950982]
["bitfinex","SOLUSD",1754596001800,15.3198928,171.81,171.77,10.17950982]
["bitfinex","SOLUSD",1754596002171,5.82038298,171.81,171.77,10.17950982]
["bitfinex","SOLUSD",1754596002383,15.3198928,171.81,171.77,10.17950982]
["bitfinex","SOLUSD",1754596002576,15.3198928,171.81,171.77,0.68]
["bitfinex","SOLUSD",1754596002786,5.82038298,171.81,171.77,0.68]
["bitfinex","SOLUSD",1754596002986,5.82038298,171.81,171.77,10.17950982]
["bitfinex","SOLUSD",1754596003703,15.31963036,171.82,171.78,10.17950982]
["bitfinex","SOLUSD",1754596003881,10.20950982,171.81,171.79,43.04]
["bitfinex","SOLUSD",1754596004078,0.71,171.8,171.79,43.04]
["bitfinex","SOLUSD",1754596004279,0.71,171.89,171.79,0.68]
["bitfinex","SOLUSD",1754596004486,0.71,171.93,171.88,9.49950982]
["bitfinex","SOLUSD",1754596004688,9.49950982,172.0,171.88,0.68]
["bitfinex","SOLUSD",1754596004689,9.49950982,171.96,171.88,0.68]
["bitfinex","SOLUSD",1754596005009,0.71,171.96,171.9,9.49950982]
["bitfinex","SOLUSD",1754596005185,0.71,171.99,171.93,9.49950982]
["bitfinex","SOLUSD",1754596005507,9.49950982,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596005804,0.71,171.97,171.92,9.49950982]
["bitfinex","SOLUSD",1754596006005,0.71,171.96,171.92,9.49950982]
["bitfinex","SOLUSD",1754596006509,6.5256295,171.96,171.93,9.49950982]
["bitfinex","SOLUSD",1754596007203,6.5256295,171.96,171.94,9.49950982]
["bitfinex","SOLUSD",1754596007386,5.8156295,171.96,171.94,9.49950982]
["bitfinex","SOLUSD",1754596007710,5.81496772,171.97,171.91,26.68]
["bitfinex","SOLUSD",1754596007874,5.81496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596008080,0.71,171.96,171.93,9.49950982]
["bitfinex","SOLUSD",1754596008886,5.81496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596009203,6.52496772,171.97,171.91,26.68]
["bitfinex","SOLUSD",1754596009407,6.52496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596010090,16.02447754,171.97,171.91,26.68]
["bitfinex","SOLUSD",1754596010406,16.02447754,171.97,171.92,9.49950982]
["bitfinex","SOLUSD",1754596011114,16.02447754,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596011276,16.02447754,171.97,171.92,0.68]
["bitfinex","SOLUSD",1754596011626,0.71,171.96,171.93,9.49950982]
["bitfinex","SOLUSD",1754596011984,5.81496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596012190,6.52496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596012492,6.52496772,171.97,171.91,26.0]
["bitfinex","SOLUSD",1754596012679,6.52496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596013102,6.52496772,171.97,171.91,32.49687201]
["bitfinex","SOLUSD",1754596013305,6.52496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596013727,6.52496772,171.97,171.91,26.68]
["bitfinex","SOLUSD",1754596014393,6.52496772,171.97,171.93,9.49950982]
["bitfinex","SOLUSD",1754596014815,6.52496772,171.97,171.91,26.68]
["bitfinex","SOLUSD",1754596015019,21.06238703,171.97,171.91,26.0]
["bitfinex","SOLUSD",1754596015193,0.71,171.96,171.91,35.49950982]
["bitfinex","SOLUSD",1754596015391,0.71,171.96,171.92,9.49950982]
["bitfinex","SOLUSD",1754596015897,5.81564408,171.95,171.92,9.49950982]
["bitfinex","SOLUSD",1754596016098,5.81564408,171.95,171.91,26.68]
["bitfinex","SOLUSD",1754596016286,6.52564408,171.95,171.91,36.17950982]
["bitfinex","SOLUSD",1754596016887,5.81564408,171.95,171.92,9.49950982]
["bitfinex","SOLUSD",1754596017498,5.81564408,171.95,171.91,26.68]
["bitfinex","SOLUSD",1754596017698,0.71,171.94,171.91,26.0]
["bitfinex","SOLUSD",1754596017897,5.81632059,171.93,171.91,26.0]
["bitfinex","SOLUSD",1754596018098,5.81632059,171.93,171.9,9.49950982]
["bitfinex","SOLUSD",1754596018288,5.81632059,171.93,171.91,9.49950982]
["bitfinex","SOLUSD",1754596018722,5.81564408,171.95,171.91,9.49950982]
["bitfinex","SOLUSD",1754596018890,6.52564408,171.95,171.91,9.49950982]
["bitfinex","SOLUSD",1754596019522,6.52564408,171.95,171.9,0.68]
["bitfinex","SOLUSD",1754596019689,6.52564408,171.95,171.91,9.49950982]
["bitfinex","SOLUSD",1754596020316,5.81541148,171.96,171.92,0.68]
["bitfinex","SOLUSD",1754596020515,5.81541148,171.96,171.89,26.68]
["bitfinex","SOLUSD",1754596020516,0.71,171.95,171.89,26.68]
["bitfinex","SOLUSD",1754596020815,15.3149213,171.96,171.9,0.68]
["bitfinex","SOLUSD",1754596021012,5.81541148,171.96,171.92,9.49950982]
["bitfinex","SOLUSD",1754596021516,5.81541148,171.96,171.92,10.17950982]
["bitfinex","SOLUSD",1754596021903,5.81541148,171.96,171.92,0.68]
["bitfinex","SOLUSD",1754596022099,5.81541148,171.96,171.92,10.17950982]
["bitfinex","SOLUSD",1754596022497,5.81493602,171.98,171.95,9.49950982]
["bitfinex","SOLUSD",1754596022698,0.1,172.02,171.97,9.49950982]
["bitfinex","SOLUSD",1754596022904,0.1,172.02,172.0,35.49950982]
["bitfinex","SOLUSD",1754596023106,0.1,172.02,171.98,88.5]
["bitfinex","SOLUSD",1754596023418,23.47105259,172.01,171.98,97.99950982]
["bitfinex","SOLUSD",1754596023593,24.18105259,172.01,171.98,88.5]
["bitfinex","SOLUSD",1754596023926,23.47105259,172.01,171.98,97.99950982]
["bitfinex","SOLUSD",1754596024100,23.47105259,172.01,171.97,9.49950982]
["bitfinex","SOLUSD",1754596024294,24.18105259,172.01,171.96,115.18]
["bitfinex","SOLUSD",1754596024616,0.71,172.0,171.95,9.49950982]
["bitfinex","SOLUSD",1754596024823,0.71,172.0,171.96,9.49950982]
["bitfinex","SOLUSD",1754596024994,0.71,171.99,171.95,9.49950982]
["bitfinex","SOLUSD",1754596025194,0.71,171.99,171.95,97.99950982]
["bitfinex","SOLUSD",1754596025417,0.71,171.98,171.91,49.25698869]
["bitfinex","SOLUSD",1754596025596,0.71,171.98,171.92,0.68]
["bitfinex","SOLUSD",1754596025914,9.49950982,171.97,171.92,9.49950982]
["bitfinex","SOLUSD",1754596026211,6.52530588,171.96,171.92,9.49950982]
["bitfinex","SOLUSD",1754596026810,0.71,171.95,171.92,9.49950982]
["bitfinex","SOLUSD",1754596027007,0.71,171.95,171.91,35.49950982]
["bitfinex","SOLUSD",1754596027320,0.71,171.95,171.91,36.17950982]
["bitfinex","SOLUSD",1754596027618,0.71,171.95,171.91,26.0]
["bitfinex","SOLUSD",1754596027947,0.71,171.95,171.91,35.49950982]
["bitfinex","SOLUSD",1754596028110,15.3148157,171.96,171.91,36.17950982]
["bitfinex","SOLUSD",1754596028316,16.0248157,171.96,171.91,36.17950982]
["bitfinex","SOLUSD",1754596029417,0.71,171.95,171.91,36.17950982]
["bitfinex","SOLUSD",1754596029622,10.20950982,171.95,171.91,36.17950982]
["bitfinex","SOLUSD",1754596030131,5.81598231,171.94,171.91,26.68]
["bitfinex","SOLUSD",1754596030333,5.81598231,171.94,171.91,36.17950982]
["bitfinex","SOLUSD",1754596031401,5.81564408,171.95,171.91,26.68]
["bitfinex","SOLUSD",1754596031617,5.81564408,171.95,171.91,36.17950982]
["bitfinex","SOLUSD",1754596032212,5.81564408,171.95,171.91,35.49950982]
["bitfinex","SOLUSD",1754596032523,5.81564408,171.95,171.92,0.67]
["bitfinex","SOLUSD",1754596032728,5.81564408,171.95,171.92,10.16950982]
["bitfinex","SOLUSD",1754596033028,5.81564408,171.95,171.91,35.49950982]
["bitfinex","SOLUSD",1754596033240,5.81564408,171.95,171.91,36.16950982]
["bitfinex","SOLUSD",1754596033528,5.81564408,171.95,171.92,0.67]
["bitfinex","SOLUSD",1754596034537,5.31542754,171.96,171.91,114.5]
["bitfinex","SOLUSD",1754596034734,5.31542754,171.96,171.93,0.67]
["bitfinex","SOLUSD",1754596035405,9.49950982,171.97,171.93,0.67]
["bitfinex","SOLUSD",1754596035602,20.35168751,171.98,171.93,0.67]
["bitfinex","SOLUSD",1754596035822,9.49950982,171.97,171.93,89.17]
["bitfinex","SOLUSD",1754596036002,10.18950982,171.97,171.93,89.17]
["bitfinex","SOLUSD",1754596036198,10.18950982,171.97,171.93,88.5]
["bitfinex","SOLUSD",1754596036426,5.8146296,171.98,171.95,9.49950982]
["bitfinex","SOLUSD",1754596036622,5.8146296,171.98,171.94,0.67]
["bitfinex","SOLUSD",1754596036802,0.69,171.97,171.93,97.99950982]
["bitfinex","SOLUSD",1754596037014,10.18950982,171.97,171.93,97.99950982]
["bitfinex","SOLUSD",1754596037535,5.81530588,171.96,171.93,98.66950982]
["bitfinex","SOLUSD",1754596039116,5.81530588,171.96,171.93,89.17]
["bitfinex","SOLUSD",1754596039524,5.8146296,171.98,171.93,89.17]
["bitfinex","SOLUSD",1754596039724,9.49950982,171.97,171.93,89.17]
["bitfinex","SOLUSD",1754596040155,16.00413942,171.98,171.94,0.67]
["bitfinex","SOLUSD",1754596040312,5.81435468,171.99,171.95,10.16950982]
["bitfinex","SOLUSD",1754596040638,17.65743711,172.01,171.98,35.49950982]
["bitfinex","SOLUSD",1754596040944,17.65743711,172.01,172.0,9.49950982]
["bitfinex","SOLUSD",1754596041149,23.47120838,172.01,171.98,78.01950982]
["bitfinex","SOLUSD",1754596041616,0.69,172.0,171.96,68.52]
["bitfinex","SOLUSD",1754596041809,0.69,172.0,171.96,78.01950982]
["bitfinex","SOLUSD",1754596042010,0.69,172.0,171.97,9.49950982]
["bitfinex","SOLUSD",1754596042210,23.47120838,172.01,171.97,10.16950982]
["bitfinex","SOLUSD",1754596042410,23.47120838,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754596042662,33.6607182,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754596042828,10.18950982,172.0,171.95,9.49950982]
["bitfinex","SOLUSD",1754596043141,0.69,171.99,171.95,9.49950982]
["bitfinex","SOLUSD",1754596043327,9.49950982,171.99,171.94,78.66950982]
["bitfinex","SOLUSD",1754596043529,5.81496772,171.97,171.94,36.16950982]
["bitfinex","SOLUSD",1754596043728,5.81442269,171.99,171.95,10.16950982]
["bitfinex","SOLUSD",1754596043926,5.81442269,171.99,171.95,0.67]
["bitfinex","SOLUSD",1754596044330,6.50442269,171.99,171.94,26.0]
["bitfinex","SOLUSD",1754596044654,6.50442269,171.99,171.95,0.67]
["bitfinex","SOLUSD",1754596044655,5.81442269,171.99,171.95,0.67]
["bitfinex","SOLUSD",1754596044869,5.81442269,171.99,171.94,26.0]
["bitfinex","SOLUSD",1754596045018,6.50442269,171.99,171.95,0.67]
["bitfinex","SOLUSD",1754596045435,0.69,171.98,171.94,26.0]
["bitfinex","SOLUSD",1754596045632,6.50492939,171.98,171.94,26.0]
["bitfinex","SOLUSD",1754596045911,6.50492939,171.98,171.94,26.67]
["bitfinex","SOLUSD",1754596046141,5.8143282,171.99,171.94,26.0]
["bitfinex","SOLUSD",1754596046346,5.8143282,171.99,171.95,0.67]
["bitfinex","SOLUSD",1754596047355,0.69,171.98,171.94,26.0]
["bitfinex","SOLUSD",1754596047515,5.8143282,171.99,171.94,114.5]
["bitfinex","SOLUSD",1754596047716,5.8143282,171.99,171.94,124.66950982]
["bitfinex","SOLUSD",1754596047717,10.18950982,171.99,171.94,124.66950982]
["bitfinex","SOLUSD",1754596047951,20.34894624,172.0,171.96,9.49950982]
["bitfinex","SOLUSD",1754596048247,10.18950982,171.99,171.94,26.0]
["bitfinex","SOLUSD",1754596048545,9.49950982,171.97,171.93,0.06]
["bitfinex","SOLUSD",1754596049133,0.69,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754596049346,0.69,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596049546,10.18950982,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596049728,6.50598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596050728,5.81598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596051660,5.81564408,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596051952,0.69,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596052333,5.81564408,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596053052,6.50564408,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596053547,5.81539576,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754596053737,5.81539576,171.96,171.93,0.73]
["bitfinex","SOLUSD",1754596054420,51.87950982,171.97,171.93,0.73]
["bitfinex","SOLUSD",1754596054421,27.87694693,172.01,171.95,35.49950982]
["bitfinex","SOLUSD",1754596054636,5.81395348,172.0,171.97,9.49950982]
["bitfinex","SOLUSD",1754596054831,17.68743711,172.01,171.95,26.0]
["bitfinex","SOLUSD",1754596055029,17.68743711,172.01,171.98,9.49950982]
["bitfinex","SOLUSD",1754596055250,18.37743711,172.01,171.98,9.49950982]
["bitfinex","SOLUSD",1754596055550,18.37743711,172.01,171.97,9.49950982]
["bitfinex","SOLUSD",1754596055739,24.19106394,172.01,171.97,9.49950982]
["bitfinex","SOLUSD",1754596055939,0.69,172.0,171.97,9.49950982]
["bitfinex","SOLUSD",1754596056240,23.50106394,172.01,171.97,10.16950982]
["bitfinex","SOLUSD",1754596056728,24.19106394,172.01,171.97,10.16950982]
["bitfinex","SOLUSD",1754596057330,17.68743711,172.01,171.98,9.49950982]
["bitfinex","SOLUSD",1754596057547,17.68743711,172.01,172.0,9.49950982]
["bitfinex","SOLUSD",1754596057928,17.68743711,172.01,171.99,9.49950982]
["bitfinex","SOLUSD",1754596058629,24.19107691,172.01,171.98,9.49950982]
["bitfinex","SOLUSD",1754596058835,24.19107691,172.01,171.99,9.49950982]
["bitfinex","SOLUSD",1754596059228,23.50107691,172.01,171.99,9.49950982]
["bitfinex","SOLUSD",1754596059440,17.68743711,172.01,171.99,9.49950982]
["bitfinex","SOLUSD",1754596059746,17.68743711,172.01,172.0,9.49950982]
["bitfinex","SOLUSD",1754596059950,17.68743711,172.01,172.0,10.16950982]
["bitfinex","SOLUSD",1754596060526,17.68743711,172.01,171.98,32.47452791]
["bitfinex","SOLUSD",1754596060851,17.68743711,172.01,171.99,6.389995]
["bitfinex","SOLUSD",1754596061056,17.68743711,172.01,171.98,26.0]
["bitfinex","SOLUSD",1754596061229,17.68743711,172.01,171.99,6.389995]
["bitfinex","SOLUSD",1754596063854,23.50116164,172.01,171.98,26.0]
["bitfinex","SOLUSD",1754596064042,0.67,172.0,171.96,26.66]
["bitfinex","SOLUSD",1754596064240,0.67,172.0,171.97,6.389995]
["bitfinex","SOLUSD",1754596064438,0.67,172.0,171.97,32.389995]
["bitfinex","SOLUSD",1754596065255,17.68743711,172.01,171.98,7.049995]
["bitfinex","SOLUSD",1754596065471,24.17108311,172.01,171.98,6.389995]
["bitfinex","SOLUSD",1754596065643,0.67,172.0,171.98,6.389995]
["bitfinex","SOLUSD",1754596065840,5.81398636,172.0,171.98,6.389995]
["bitfinex","SOLUSD",1754596066040,5.81398636,172.0,171.97,32.389995]
["bitfinex","SOLUSD",1754596066232,5.81398636,172.0,171.97,26.0]
["bitfinex","SOLUSD",1754596066550,17.68743711,172.01,171.98,7.049995]
["bitfinex","SOLUSD",1754596066852,23.50112046,172.01,171.98,6.389995]
["bitfinex","SOLUSD",1754596067038,0.67,172.0,171.97,32.389995]
["bitfinex","SOLUSD",1754596067237,23.50112046,172.01,171.97,26.0]
["bitfinex","SOLUSD",1754596067444,23.50112046,172.01,171.98,6.389995]
["bitfinex","SOLUSD",1754596067843,24.17112046,172.01,171.98,6.389995]
["bitfinex","SOLUSD",1754596068360,0.67,172.0,171.97,32.389995]
["bitfinex","SOLUSD",1754596068838,23.50112046,172.01,171.97,32.389995]
["bitfinex","SOLUSD",1754596069033,24.17112046,172.01,171.97,32.389995]
["bitfinex","SOLUSD",1754596069361,23.50112046,172.01,171.97,32.389995]
["bitfinex","SOLUSD",1754596069532,0.67,172.0,171.97,32.389995]
["bitfinex","SOLUSD",1754596070063,6.48403805,172.0,171.97,32.389995]
["bitfinex","SOLUSD",1754596070838,6.48403805,172.0,171.97,6.389995]
["bitfinex","SOLUSD",1754596072432,6.48403805,172.0,171.95,32.47559252]
["bitfinex","SOLUSD",1754596072433,6.48403805,172.0,171.96,32.389995]
["bitfinex","SOLUSD",1754596072634,12.87403305,172.0,171.96,26.0]
["bitfinex","SOLUSD",1754596072853,0.67,171.99,171.96,26.0]
["bitfinex","SOLUSD",1754596073243,0.67,171.98,171.94,26.0]
["bitfinex","SOLUSD",1754596073565,0.67,171.98,171.94,6.389995]
["bitfinex","SOLUSD",1754596074031,5.81496772,171.97,171.93,68.9]
["bitfinex","SOLUSD",1754596074234,5.81496772,171.97,171.94,6.389995]
["bitfinex","SOLUSD",1754596074659,5.81496772,171.97,171.94,7.049995]
["bitfinex","SOLUSD",1754596074863,6.48474381,171.98,171.94,7.049995]
["bitfinex","SOLUSD",1754596075159,6.48474381,171.98,171.94,6.389995]
["bitfinex","SOLUSD",1754596075362,6.48474381,171.98,171.94,7.049995]
["bitfinex","SOLUSD",1754596075856,6.48474381,171.98,171.94,0.66]
["bitfinex","SOLUSD",1754596076066,6.48474381,171.98,171.94,7.049995]
["bitfinex","SOLUSD",1754596077569,6.48474381,171.98,171.94,0.66]
["bitfinex","SOLUSD",1754596077744,6.48474381,171.98,171.94,7.049995]
["bitfinex","SOLUSD",1754596078945,0.67,171.97,171.94,6.389995]
["bitfinex","SOLUSD",1754596079284,6.389995,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754596079446,6.389995,171.96,171.93,88.56]
["bitfinex","SOLUSD",1754596079646,0.67,171.95,171.93,88.56]
["bitfinex","SOLUSD",1754596080270,0.67,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596080780,7.059995,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596081067,6.48598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596082438,12.87597731,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596083478,42.87597731,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596084543,36.48598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596084774,84.97597731,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596086460,84.95597731,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596086778,54.95597731,171.94,171.91,0.06]
["bitfinex","SOLUSD",1754596087073,6.389995,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596087562,7.059995,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596087997,12.87665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596088279,6.48665891,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596088456,12.87665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596089880,42.87665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596090773,84.91665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596092153,42.87665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596092355,30.0,171.92,171.91,7.149995]
["bitfinex","SOLUSD",1754596092582,5.81594517,171.95,171.91,0.76]
["bitfinex","SOLUSD",1754596092760,5.81594517,171.95,171.92,6.389995]
["bitfinex","SOLUSD",1754596092961,30.0,171.93,171.92,6.389995]
["bitfinex","SOLUSD",1754596093374,5.81594517,171.95,171.92,6.389995]
["bitfinex","SOLUSD",1754596093571,5.81594517,171.95,171.93,0.7]
["bitfinex","SOLUSD",1754596093767,5.81594517,171.95,171.92,6.389995]
["bitfinex","SOLUSD",1754596094085,5.81594517,171.95,171.92,0.7]
["bitfinex","SOLUSD",1754596094281,5.81594517,171.95,171.92,7.089995]
["bitfinex","SOLUSD",1754596094782,6.51594517,171.95,171.91,0.06]
["bitfinex","SOLUSD",1754596095081,5.81594517,171.95,171.92,0.7]
["bitfinex","SOLUSD",1754596095284,5.81594517,171.95,171.92,7.089995]
["bitfinex","SOLUSD",1754596096366,6.51594517,171.95,171.91,6.449995]
["bitfinex","SOLUSD",1754596096563,12.90594017,171.95,171.91,0.06]
["bitfinex","SOLUSD",1754596096862,6.389995,171.93,171.91,0.06]
["bitfinex","SOLUSD",1754596097170,6.389995,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596097368,7.089995,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596097775,42.0,171.93,171.91,0.06]
["bitfinex","SOLUSD",1754596097998,6.389995,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596098286,5.81665891,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596098668,12.20665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596098868,12.90665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596099480,54.90665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596099988,84.90665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596100472,42.90665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596100674,84.92665391,171.92,171.91,0.06]
["bitfinex","SOLUSD",1754596101595,6.389995,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596102098,37.089995,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596102271,42.90733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596103199,84.88733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596104088,35.81733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596104298,35.81733566,171.9,171.89,0.76]
["bitfinex","SOLUSD",1754596104797,35.81733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596105093,35.31733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596105306,35.31733566,171.9,171.89,0.76]
["bitfinex","SOLUSD",1754596105602,35.31733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596105780,5.81733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596106510,12.90733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596107298,54.88733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596108188,84.88733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596110077,78.49733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596110275,77.99733566,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596110479,84.38733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596112507,54.38733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596113314,6.389995,171.91,171.89,0.06]
["bitfinex","SOLUSD",1754596113630,48.289995,171.92,171.89,0.76]
["bitfinex","SOLUSD",1754596113804,54.10674922,171.92,171.89,0.76]
["bitfinex","SOLUSD",1754596113995,54.14674922,171.92,171.89,0.76]
["bitfinex","SOLUSD",1754596114312,12.20674922,171.92,171.89,0.06]
["bitfinex","SOLUSD",1754596114618,12.20674922,171.92,171.89,0.76]
["bitfinex","SOLUSD",1754596115622,6.389995,171.91,171.89,0.76]
["bitfinex","SOLUSD",1754596115917,6.389995,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596116088,7.089995,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596116285,12.90733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596116907,12.20733066,171.9,171.89,0.06]
["bitfinex","SOLUSD",1754596117513,12.90733066,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596117697,49.29732566,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596117899,36.51733566,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596118109,42.90733066,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596122620,12.90733066,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596122826,6.51733566,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596123038,12.90733066,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596125018,19.29732566,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596125725,49.29732566,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596126817,42.90733066,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596127127,49.29732566,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596127329,92.92734311,171.9,171.8,0.72]
["bitfinex","SOLUSD",1754596127621,6.389995,171.83,171.8,0.72]
["bitfinex","SOLUSD",1754596127820,6.389995,171.83,171.81,0.72]
["bitfinex","SOLUSD",1754596128220,41.96,171.84,171.81,0.72]
["bitfinex","SOLUSD",1754596128522,6.389995,171.83,171.81,0.72]
["bitfinex","SOLUSD",1754596128731,5.82004423,171.82,171.81,0.72]
["bitfinex","SOLUSD",1754596129934,12.21003923,171.82,171.81,0.72]
["bitfinex","SOLUSD",1754596130725,5.82004423,171.82,171.79,0.72]
["bitfinex","SOLUSD",1754596130923,26.76014981,171.82,171.78,0.06]
["bitfinex","SOLUSD",1754596131128,26.76014981,171.82,171.79,0.72]
["bitfinex","SOLUSD",1754596131321,5.81936685,171.84,171.8,6.389995]
["bitfinex","SOLUSD",1754596131524,5.81801256,171.88,171.83,6.389995]
["bitfinex","SOLUSD",1754596131804,5.81801256,171.88,171.85,6.389995]
["bitfinex","SOLUSD",1754596132221,5.81801256,171.88,171.86,0.72]
["bitfinex","SOLUSD",1754596132419,5.81801256,171.88,171.87,0.72]
["bitfinex","SOLUSD",1754596133314,12.20800756,171.88,171.84,0.72]
["bitfinex","SOLUSD",1754596133633,6.389995,171.87,171.83,26.0]
["bitfinex","SOLUSD",1754596133803,6.389995,171.87,171.85,0.72]
["bitfinex","SOLUSD",1754596134007,12.20800756,171.88,171.85,0.72]
["bitfinex","SOLUSD",1754596134435,5.81801256,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754596134642,12.20800756,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754596134822,26.75303897,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754596136320,20.36304397,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754596136524,26.75303897,171.88,171.87,0.06]
["bitfinex","SOLUSD",1754596137724,27.42303897,171.88,171.85,0.06]
["bitfinex","SOLUSD",1754596137936,6.389995,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596138348,41.96,171.87,171.85,0.06]
["bitfinex","SOLUSD",1754596138530,6.389995,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596139720,12.20868463,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596140128,12.87868463,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596141146,5.81868963,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596141543,12.20868463,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596142826,12.87868463,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596143021,54.12868463,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596143747,54.79868463,171.86,171.85,0.06]
["bitfinex","SOLUSD",1754596144727,69.3454087,171.86,171.81,0.72]
["bitfinex","SOLUSD",1754596144956,6.389995,171.83,171.79,0.72]
["bitfinex","SOLUSD",1754596145127,6.389995,171.82,171.8,0.72]
["bitfinex","SOLUSD",1754596145743,5.82038298,171.81,171.78,0.78]
["bitfinex","SOLUSD",1754596145946,6.389995,171.8,171.78,0.78]
["bitfinex","SOLUSD",1754596146130,5.82038298,171.81,171.78,0.78]
["bitfinex","SOLUSD",1754596146327,6.389995,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754596146635,6.389995,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754596146937,41.88,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754596147140,6.389995,171.8,171.78,0.78]
["bitfinex","SOLUSD",1754596147451,6.389995,171.8,171.78,0.06]
["bitfinex","SOLUSD",1754596148091,5.82106059,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754596148725,12.88105559,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754596148956,54.76105559,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754596150466,5.82106059,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754596150666,5.82106059,171.79,171.78,0.74]
["bitfinex","SOLUSD",1754596152151,5.82106059,171.79,171.78,0.06]
["bitfinex","SOLUSD",1754596152364,5.82072176,171.8,171.78,0.74]
["bitfinex","SOLUSD",1754596152746,5.82072176,171.8,171.78,1.44]
["bitfinex","SOLUSD",1754596153183,5.82072176,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596154158,12.21071676,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596154357,5.82072176,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596154564,12.21071676,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596154774,12.92071676,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596154973,6.53072176,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596155481,7.099995,171.79,171.78,0.76]
["bitfinex","SOLUSD",1754596155951,0.71,171.79,171.78,0.76]
["bitfinex","SOLUSD",1754596156156,6.389995,171.79,171.78,0.76]
["bitfinex","SOLUSD",1754596156356,12.21071676,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596157460,12.92071676,171.8,171.78,0.76]
["bitfinex","SOLUSD",1754596157677,12.92071676,171.8,171.75,5.589995]
["bitfinex","SOLUSD",1754596158180,12.92071676,171.8,171.72,120.3233364]
["bitfinex","SOLUSD",1754596158181,12.21071676,171.8,171.72,114.5]
["bitfinex","SOLUSD",1754596158382,12.92071676,171.8,171.75,6.389995]
["bitfinex","SOLUSD",1754596158556,6.53072176,171.8,171.76,6.389995]
["bitfinex","SOLUSD",1754596158761,12.92071676,171.8,171.76,6.389995]
["bitfinex","SOLUSD",1754596159452,0.71,171.79,171.75,6.389995]
["bitfinex","SOLUSD",1754596159653,0.71,171.79,171.75,6.989995]
["bitfinex","SOLUSD",1754596159865,12.21071676,171.8,171.75,6.989995]
["bitfinex","SOLUSD",1754596160059,12.92071676,171.8,171.75,6.989995]
["bitfinex","SOLUSD",1754596160261,6.53072176,171.8,171.75,0.6]
["bitfinex","SOLUSD",1754596160559,7.069995,171.83,171.77,6.389995]
["bitfinex","SOLUSD",1754596160560,5.82004423,171.82,171.77,6.389995]
["bitfinex","SOLUSD",1754596160759,5.81975505,171.83,171.81,6.389995]
["bitfinex","SOLUSD",1754596160999,5.81902822,171.85,171.82,6.989995]
["bitfinex","SOLUSD",1754596161156,5.8187293,171.86,171.84,6.389995]
["bitfinex","SOLUSD",1754596162167,0.71,171.85,171.81,26.0]
["bitfinex","SOLUSD",1754596162369,0.71,171.84,171.81,26.0]
["bitfinex","SOLUSD",1754596162767,5.81970552,171.83,171.81,26.0]
["bitfinex","SOLUSD",1754596162956,5.81970552,171.83,171.81,32.389995]
["bitfinex","SOLUSD",1754596163399,5.81868963,171.86,171.82,6.989995]
["bitfinex","SOLUSD",1754596163571,5.81868963,171.86,171.83,6.389995]
["bitfinex","SOLUSD",1754596164054,0.71,171.85,171.81,32.389995]
["bitfinex","SOLUSD",1754596164470,0.71,171.85,171.82,6.389995]
["bitfinex","SOLUSD",1754596164670,48.889995,171.87,171.82,6.389995]
["bitfinex","SOLUSD",1754596164873,48.889995,171.87,171.82,0.6]
["bitfinex","SOLUSD",1754596165089,6.52868963,171.86,171.82,6.389995]
["bitfinex","SOLUSD",1754596165301,0.71,171.85,171.82,6.389995]
["bitfinex","SOLUSD",1754596165782,0.71,171.85,171.81,32.389995]
["bitfinex","SOLUSD",1754596166479,26.7554087,171.86,171.81,32.389995]
["bitfinex","SOLUSD",1754596166785,5.81970552,171.83,171.81,32.389995]
["bitfinex","SOLUSD",1754596166960,5.81970552,171.83,171.78,41.78]
["bitfinex","SOLUSD",1754596167285,5.81970552,171.83,171.8,6.389995]
["bitfinex","SOLUSD",1754596167465,5.81970552,171.83,171.8,6.989995]
["bitfinex","SOLUSD",1754596167668,5.81970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1754596167865,6.52970552,171.83,171.8,6.389995]
["bitfinex","SOLUSD",1754596168063,0.71,171.82,171.79,32.389995]
["bitfinex","SOLUSD",1754596168578,0.71,171.82,171.79,26.0]
["bitfinex","SOLUSD",1754596168778,0.71,171.82,171.79,32.389995]
["bitfinex","SOLUSD",1754596169187,5.82038298,171.81,171.79,32.389995]
["bitfinex","SOLUSD",1754596170455,5.82038298,171.81,171.8,6.389995]
["bitfinex","SOLUSD",1754596170861,5.82038298,171.81,171.79,32.389995]
["bitfinex","SOLUSD",1754596171286,5.82004423,171.82,171.79,32.389995]
["bitfinex","SOLUSD",1754596171486,5.82004423,171.82,171.79,32.989995]
["bitfinex","SOLUSD",1754596171967,5.82004423,171.82,171.79,32.389995]
["bitfinex","SOLUSD",1754596172285,6.53004423,171.82,171.79,32.389995]
["bitfinex","SOLUSD",1754596173093,0.71,171.81,171.78,6.389995]
["bitfinex","SOLUSD",1754596173281,5.82072176,171.8,171.78,6.389995]
["bitfinex","SOLUSD",1754596173661,5.82072176,171.8,171.77,67.7]
["bitfinex","SOLUSD",1754596173862,5.82072176,171.8,171.78,6.389995]
["bitfinex","SOLUSD",1754596174705,6.53072176,171.8,171.77,67.7]
["bitfinex","SOLUSD",1754596175197,5.82072176,171.8,171.77,74.089995]
["bitfinex","SOLUSD",1754596175485,5.82038298,171.81,171.77,74.689995]
["bitfinex","SOLUSD",1754596175696,6.53038298,171.81,171.78,0.7]
["bitfinex","SOLUSD",1754596176294,6.53038298,171.81,171.78,7.089995]
["bitfinex","SOLUSD",1754596176465,6.53038298,171.81,171.78,0.7]
["bitfinex","SOLUSD",1754596176668,6.53038298,171.81,171.78,7.089995]
["bitfinex","SOLUSD",1754596178493,0.03,171.81,171.8,6.389995]
["bitfinex","SOLUSD",1754596178683,0.03,171.81,171.8,6.989995]
["bitfinex","SOLUSD",1754596179099,0.03,171.81,171.8,48.689995]
["bitfinex","SOLUSD",1754596181212,0.03,171.81,171.8,80.51071676]
["bitfinex","SOLUSD",1754596181507,0.03,171.81,171.8,69.61693233]
["bitfinex","SOLUSD",1754596181714,0.03,171.83,171.82,32.389995]
["bitfinex","SOLUSD",1754596182118,0.03,171.83,171.82,32.989995]
["bitfinex","SOLUSD",1754596182322,0.03,171.83,171.82,48.09621057]
["bitfinex","SOLUSD",1754596183020,0.03,171.83,171.82,89.77621057]
["bitfinex","SOLUSD",1754596183516,0.03,171.83,171.82,95.5962548]
["bitfinex","SOLUSD",1754596183886,0.03,171.83,171.82,184.0962548]
["bitfinex","SOLUSD",1754596185818,0.03,171.83,171.82,178.27621057]
["bitfinex","SOLUSD",1754596186892,0.03,171.83,171.82,184.0962548]
["bitfinex","SOLUSD",1754596187328,0.03,171.83,171.82,83.38621557]
["bitfinex","SOLUSD",1754596187503,0.03,171.83,171.82,74.069995]
["bitfinex","SOLUSD",1754596188147,0.03,171.83,171.82,74.669995]
["bitfinex","SOLUSD",1754596188605,0.03,171.83,171.82,74.069995]
["bitfinex","SOLUSD",1754596189308,0.03,171.83,171.82,74.669995]
["bitfinex","SOLUSD",1754596189721,0.03,171.83,171.82,74.069995]
["bitfinex","SOLUSD",1754596190421,0.72,171.83,171.82,67.68]
["bitfinex","SOLUSD",1754596190637,0.72,171.83,171.82,74.069995]
["bitfinex","SOLUSD",1754596191123,6.53970552,171.83,171.8,6.389995]
["bitfinex","SOLUSD",1754596191304,0.69,171.82,171.81,41.68]
["bitfinex","SOLUSD",1754596191814,0.69,171.82,171.81,48.069995]
["bitfinex","SOLUSD",1754596192219,0.03,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596192419,0.72,171.83,171.81,41.68]
["bitfinex","SOLUSD",1754596192639,0.72,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596194009,0.69,171.82,171.81,41.68]
["bitfinex","SOLUSD",1754596194209,0.69,171.82,171.81,48.069995]
["bitfinex","SOLUSD",1754596195114,0.03,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596195313,0.72,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596195545,0.03,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596196226,0.72,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596196425,6.53971031,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596197552,0.03,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596197841,0.69,171.82,171.81,48.069995]
["bitfinex","SOLUSD",1754596198442,0.69,171.82,171.81,41.68]
["bitfinex","SOLUSD",1754596198652,0.03,171.83,171.81,48.069995]
["bitfinex","SOLUSD",1754596198832,0.03,171.83,171.82,6.389995]
["bitfinex","SOLUSD",1754596199525,0.72,171.83,171.81,41.68]
["bitfinex","SOLUSD",1754596199730,0.69,171.82,171.81,41.68]
["bitfinex","SOLUSD",1754596200243,0.03,171.83,171.81,60.94008817]
["bitfinex","SOLUSD",1754596200538,0.03,171.87,171.85,26.0]
["bitfinex","SOLUSD",1754596200741,0.03,171.87,171.86,48.049995]
["bitfinex","SOLUSD",1754596201041,0.03,171.87,171.86,41.66]
["bitfinex","SOLUSD",1754596201221,0.03,171.87,171.86,6.389995]
["bitfinex","SOLUSD",1754596202926,0.03,171.87,171.85,67.66]
["bitfinex","SOLUSD",1754596203124,0.72,171.87,171.85,67.66]
["bitfinex","SOLUSD",1754596203325,0.72,171.87,171.86,6.389995]
["bitfinex","SOLUSD",1754596203863,0.72,171.87,171.85,41.66]
["bitfinex","SOLUSD",1754596204042,0.72,171.87,171.84,48.049995]
["bitfinex","SOLUSD",1754596204551,0.69,171.86,171.84,48.049995]
["bitfinex","SOLUSD",1754596204757,0.69,171.85,171.84,48.049995]
["bitfinex","SOLUSD",1754596204946,0.69,171.85,171.84,41.66]
["bitfinex","SOLUSD",1754596205129,0.69,171.85,171.83,32.389995]
["bitfinex","SOLUSD",1754596205326,0.69,171.84,171.83,74.049995]
["bitfinex","SOLUSD",1754596205628,0.69,171.84,171.83,32.389995]
["bitfinex","SOLUSD",1754596206242,5.81880039,171.86,171.83,32.389995]
["bitfinex","SOLUSD",1754596206443,0.69,171.85,171.83,32.389995]
["bitfinex","SOLUSD",1754596207351,0.69,171.85,171.84,6.389995]
["bitfinex","SOLUSD",1754596207649,0.03,171.87,171.84,48.049995]
["bitfinex","SOLUSD",1754596207851,0.03,171.87,171.86,6.389995]
["bitfinex","SOLUSD",1754596208054,0.03,171.87,171.86,74.049995]
["bitfinex","SOLUSD",1754596208256,0.03,171.87,171.86,89.75621057]
["bitfinex","SOLUSD",1754596208471,0.03,171.87,171.86,95.5749002]
["bitfinex","SOLUSD",1754596208642,0.03,171.9,171.86,158.0749002]
["bitfinex","SOLUSD",1754596208842,0.03,171.9,171.89,32.389995]
["bitfinex","SOLUSD",1754596209036,0.03,171.9,171.89,74.049995]
["bitfinex","SOLUSD",1754596209239,0.03,171.9,171.89,74.649995]
["bitfinex","SOLUSD",1754596210376,0.03,171.9,171.89,74.649995]
["bitfinex","SOLUSD",1754596211361,0.03,171.9,171.89,74.049995]
["bitfinex","SOLUSD",1754596211563,0.03,171.9,171.89,79.86766909]
["bitfinex","SOLUSD",1754596211770,0.03,171.9,171.89,101.96387966]
["bitfinex","SOLUSD",1754596212065,0.03,171.9,171.89,89.15621057]
["bitfinex","SOLUSD",1754596212566,0.03,171.9,171.89,88.65621057]
["bitfinex","SOLUSD",1754596212946,0.03,171.9,171.89,79.34766909]
["bitfinex","SOLUSD",1754596213738,0.03,171.9,171.89,94.45388466]
["bitfinex","SOLUSD",1754596213972,0.68,172.0,171.9,15.10621557]
["bitfinex","SOLUSD",1754596214172,17.65743711,172.01,171.99,6.389995]
["bitfinex","SOLUSD",1754596214359,17.65743711,172.01,172.0,48.029995]
["bitfinex","SOLUSD",1754596214563,47.65743711,172.01,172.0,48.029995]
["bitfinex","SOLUSD",1754596214963,17.65743711,172.01,172.0,63.13621057]
["bitfinex","SOLUSD",1754596215158,17.65743711,172.01,172.0,41.64]
["bitfinex","SOLUSD",1754596215362,17.65743711,172.01,172.0,48.029995]
["bitfinex","SOLUSD",1754596215752,24.15105259,172.01,171.99,6.389995]
["bitfinex","SOLUSD",1754596215962,24.15105259,172.01,171.96,41.64]
["bitfinex","SOLUSD",1754596215963,7.069995,172.0,171.96,41.64]
["bitfinex","SOLUSD",1754596216268,6.389995,171.97,171.86,0.57]
["bitfinex","SOLUSD",1754596216574,6.389995,171.89,171.83,14.535317]
["bitfinex","SOLUSD",1754596216761,6.389995,171.87,171.83,14.535317]
["bitfinex","SOLUSD",1754596216966,0.68,171.86,171.83,14.535317]
["bitfinex","SOLUSD",1754596217172,6.389995,171.85,171.83,14.535317]
["bitfinex","SOLUSD",1754596217373,7.069995,171.84,171.83,14.535317]
["bitfinex","SOLUSD",1754596217674,7.069995,171.84,171.81,0.06]
["bitfinex","SOLUSD",1754596217875,6.389995,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754596218042,0.68,171.83,171.81,0.06]
["bitfinex","SOLUSD",1754596218248,110.51407372,171.98,171.81,6.449995]
["bitfinex","SOLUSD",1754596218249,7.069995,171.86,171.81,6.449995]
["bitfinex","SOLUSD",1754596218452,0.68,171.89,171.83,6.389995]
["bitfinex","SOLUSD",1754596218682,0.68,171.89,171.86,9.48284998]
["bitfinex","SOLUSD",1754596218983,15.97950889,171.92,171.87,9.48284998]
["bitfinex","SOLUSD",1754596219191,15.29950889,171.92,171.87,9.48284998]
["bitfinex","SOLUSD",1754596219389,0.68,171.91,171.86,9.48284998]
["bitfinex","SOLUSD",1754596219595,5.81665891,171.92,171.84,26.0]
["bitfinex","SOLUSD",1754596219596,9.48284998,171.89,171.84,26.0]
["bitfinex","SOLUSD",1754596219790,20.35830618,171.92,171.84,26.0]
["bitfinex","SOLUSD",1754596219958,10.16284998,171.88,171.84,26.0]
["bitfinex","SOLUSD",1754596220154,0.68,171.87,171.84,26.0]
["bitfinex","SOLUSD",1754596220381,6.49845578,171.87,171.81,41.7]
["bitfinex","SOLUSD",1754596220590,0.68,171.86,171.81,0.06]
["bitfinex","SOLUSD",1754596220964,9.48284998,171.84,171.81,0.06]
["bitfinex","SOLUSD",1754596221298,10.16284998,171.84,171.81,0.06]
["bitfinex","SOLUSD",1754596221667,0.68,171.84,171.81,0.06]
["bitfinex","SOLUSD",1754596221866,0.68,171.9,171.83,9.48284998]
["bitfinex","SOLUSD",1754596222095,0.68,171.9,171.86,9.48284998]
["bitfinex","SOLUSD",1754596222268,0.68,171.9,171.87,9.48284998]
["bitfinex","SOLUSD",1754596222475,58.14629608,171.98,171.89,9.48284998]
["bitfinex","SOLUSD",1754596222476,10.16284998,171.94,171.89,9.48284998]
["bitfinex","SOLUSD",1754596222673,10.16284998,171.93,171.88,9.48284998]
["bitfinex","SOLUSD",1754596222991,0.68,171.92,171.86,5.81860365]
["bitfinex","SOLUSD",1754596223229,9.48284998,171.91,171.85,31.81899288]
["bitfinex","SOLUSD",1754596223365,0.68,171.9,171.86,9.48284998]
["bitfinex","SOLUSD",1754596223561,0.68,171.89,171.86,9.48284998]
["bitfinex","SOLUSD",1754596224887,5.81726994,171.91,171.86,9.48284998]
["bitfinex","SOLUSD",1754596225274,0.68,171.91,171.88,9.48284998]
["bitfinex","SOLUSD",1754596225510,0.03,171.93,171.88,9.48284998]
["bitfinex","SOLUSD",1754596225672,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596226006,30.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596226211,30.03,171.93,171.92,10.20284998]
["bitfinex","SOLUSD",1754596226367,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596227082,0.71,171.93,171.88,67.7]
["bitfinex","SOLUSD",1754596227285,0.71,171.93,171.9,9.48284998]
["bitfinex","SOLUSD",1754596228485,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596228690,0.03,171.93,171.91,0.72]
["bitfinex","SOLUSD",1754596228895,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596230590,0.03,171.93,171.91,9.48284998]
["bitfinex","SOLUSD",1754596231198,0.03,171.93,171.88,68.42]
["bitfinex","SOLUSD",1754596231517,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596231925,0.03,171.93,171.9,0.72]
["bitfinex","SOLUSD",1754596232088,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596232478,0.03,171.93,171.92,10.20284998]
["bitfinex","SOLUSD",1754596233030,0.03,171.93,171.92,16.01950889]
["bitfinex","SOLUSD",1754596233384,0.03,171.93,171.92,57.79950889]
["bitfinex","SOLUSD",1754596233915,0.03,171.93,171.92,140.48284998]
["bitfinex","SOLUSD",1754596234098,0.03,171.93,171.92,51.98284998]
["bitfinex","SOLUSD",1754596234286,0.03,171.93,171.92,51.26284998]
["bitfinex","SOLUSD",1754596235322,0.03,171.93,171.92,41.78]
["bitfinex","SOLUSD",1754596235527,10.19284998,171.93,171.88,9.48284998]
["bitfinex","SOLUSD",1754596235830,9.51284998,171.93,171.88,9.48284998]
["bitfinex","SOLUSD",1754596236134,0.68,171.92,171.88,9.48284998]
["bitfinex","SOLUSD",1754596236494,10.16284998,171.91,171.85,0.72]
["bitfinex","SOLUSD",1754596236702,15.97985477,171.91,171.86,9.48284998]
["bitfinex","SOLUSD",1754596236895,0.68,171.9,171.86,35.48284998]
["bitfinex","SOLUSD",1754596237093,0.68,171.9,171.86,41.30151787]
["bitfinex","SOLUSD",1754596237715,0.68,171.9,171.86,35.48284998]
["bitfinex","SOLUSD",1754596238255,15.29988213,171.91,171.86,42.02149674]
["bitfinex","SOLUSD",1754596238510,15.97988213,171.91,171.86,26.72]
["bitfinex","SOLUSD",1754596238703,0.68,171.9,171.86,35.48284998]
["bitfinex","SOLUSD",1754596239210,15.29988213,171.91,171.86,42.02150632]
["bitfinex","SOLUSD",1754596239510,15.97988213,171.91,171.86,42.02150632]
["bitfinex","SOLUSD",1754596239710,10.16284998,171.91,171.86,42.02150632]
["bitfinex","SOLUSD",1754596239913,15.97988831,171.91,171.86,42.02150632]
["bitfinex","SOLUSD",1754596240920,15.97988831,171.91,171.86,36.20284998]
["bitfinex","SOLUSD",1754596241244,10.19284998,171.9,171.86,26.0]
["bitfinex","SOLUSD",1754596241613,9.48284998,171.87,171.84,88.5]
["bitfinex","SOLUSD",1754596241805,9.48284998,171.88,171.83,9.48284998]
["bitfinex","SOLUSD",1754596242018,10.19284998,171.88,171.84,9.48284998]
["bitfinex","SOLUSD",1754596242227,10.19284998,171.88,171.83,0.67]
["bitfinex","SOLUSD",1754596242532,10.19284998,171.88,171.84,9.48284998]
["bitfinex","SOLUSD",1754596242724,16.00988831,171.91,171.86,9.48284998]
["bitfinex","SOLUSD",1754596242926,16.00988831,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596243127,15.32941055,171.93,171.88,9.48284998]
["bitfinex","SOLUSD",1754596243320,16.03941055,171.93,171.88,9.48284998]
["bitfinex","SOLUSD",1754596243515,10.19284998,171.92,171.88,9.48284998]
["bitfinex","SOLUSD",1754596243723,10.19284998,171.92,171.87,10.15284998]
["bitfinex","SOLUSD",1754596243936,0.71,171.91,171.87,10.15284998]
["bitfinex","SOLUSD",1754596244741,10.19284998,171.9,171.85,41.72]
["bitfinex","SOLUSD",1754596244946,0.71,171.9,171.86,9.48284998]
["bitfinex","SOLUSD",1754596245527,9.48284998,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596245838,9.48284998,171.91,171.86,9.48284998]
["bitfinex","SOLUSD",1754596246018,0.71,171.9,171.86,9.48284998]
["bitfinex","SOLUSD",1754596246350,0.71,171.9,171.85,5.81901806]
["bitfinex","SOLUSD",1754596246351,16.01027368,171.9,171.84,48.1892535]
["bitfinex","SOLUSD",1754596246649,16.01027368,171.9,171.85,9.48284998]
["bitfinex","SOLUSD",1754596246834,16.01027368,171.9,171.84,48.1892535]
["bitfinex","SOLUSD",1754596246835,9.48284998,171.88,171.84,41.7]
["bitfinex","SOLUSD",1754596247038,10.19284998,171.88,171.84,41.7]
["bitfinex","SOLUSD",1754596247858,0.71,171.87,171.84,41.7]
["bitfinex","SOLUSD",1754596248055,9.48284998,171.88,171.84,41.7]
["bitfinex","SOLUSD",1754596248345,16.0109151,171.88,171.84,41.7]
["bitfinex","SOLUSD",1754596248711,0.71,171.88,171.84,51.18284998]
["bitfinex","SOLUSD",1754596248919,14.54187373,171.92,171.85,10.15284998]
["bitfinex","SOLUSD",1754596248920,5.81738374,171.9,171.85,10.15284998]
["bitfinex","SOLUSD",1754596249138,0.71,171.89,171.85,9.48284998]
["bitfinex","SOLUSD",1754596249548,0.71,171.89,171.85,10.15284998]
["bitfinex","SOLUSD",1754596250243,5.81704304,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596250428,15.29989302,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596250630,6.52704304,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596250831,16.00989302,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596251346,6.52738875,171.9,171.86,9.48284998]
["bitfinex","SOLUSD",1754596251730,6.52738875,171.9,171.85,5.81896616]
["bitfinex","SOLUSD",1754596251731,16.01023873,171.9,171.85,15.30181614]
["bitfinex","SOLUSD",1754596252045,16.01023873,171.9,171.85,15.97181614]
["bitfinex","SOLUSD",1754596252340,10.19284998,171.9,171.85,15.97181614]
["bitfinex","SOLUSD",1754596252648,0.03,171.93,171.87,9.48284998]
["bitfinex","SOLUSD",1754596252649,15.29958388,171.92,171.87,9.48284998]
["bitfinex","SOLUSD",1754596252817,10.19284998,171.91,171.85,6.48896616]
["bitfinex","SOLUSD",1754596253018,10.19284998,171.91,171.86,9.48284998]
["bitfinex","SOLUSD",1754596253328,10.19284998,171.91,171.86,10.15284998]
["bitfinex","SOLUSD",1754596253530,10.19284998,171.91,171.86,15.97141809]
["bitfinex","SOLUSD",1754596253531,16.01007846,171.91,171.86,15.97141809]
["bitfinex","SOLUSD",1754596253736,5.84640833,171.93,171.89,9.48284998]
["bitfinex","SOLUSD",1754596253919,5.84640833,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596253920,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596254121,0.03,171.93,171.92,10.15284998]
["bitfinex","SOLUSD",1754596254839,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596257151,0.03,171.93,171.88,73.49790284]
["bitfinex","SOLUSD",1754596257350,0.03,171.93,171.91,9.48284998]
["bitfinex","SOLUSD",1754596257727,0.03,171.93,171.91,10.15284998]
["bitfinex","SOLUSD",1754596258056,0.03,171.93,171.92,9.48284998]
["bitfinex","SOLUSD",1754596258248,0.03,171.93,171.91,9.48284998]
["bitfinex","SOLUSD",1754596258629,0.03,171.93,171.91,10.15284998]
["bitfinex","SOLUSD",1754596258845,0.03,171.93,171.89,0.67]
["bitfinex","SOLUSD",1754596259143,0.03,171.93,171.91,9.48284998]
["bitfinex","SOLUSD",1754596259547,0.71,171.92,171.88,41.68]
["bitfinex","SOLUSD",1754596259744,6.52670903,171.92,171.88,51.16284998]
["bitfinex","SOLUSD",1754596259941,6.52670903,171.92,171.88,9.48284998]
["bitfinex","SOLUSD",1754596260536,15.29955901,171.92,171.87,9.48284998]
["bitfinex","SOLUSD",1754596260739,0.71,171.91,171.87,9.48284998]
["bitfinex","SOLUSD",1754596260943,0.71,171.91,171.87,10.15284998]
["bitfinex","SOLUSD",1754596261253,5.81670903,171.92,171.89,9.48284998]
["bitfinex","SOLUSD",1754596261438,5.81670903,171.92,171.89,0.67]
["bitfinex","SOLUSD",1754596261636,5.81670903,171.92,171.89,9.48284998]
["bitfinex","SOLUSD",1754596261844,0.71,171.92,171.87,0.67]
["bitfinex","SOLUSD",1754596262154,0.71,171.91,171.86,26.0]
["bitfinex","SOLUSD",1754596262357,5.84632059,171.93,171.83,15.16621557]
["bitfinex","SOLUSD",1754596262358,9.48284998,171.88,171.83,10.21284998]
["bitfinex","SOLUSD",1754596262539,10.19284998,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754596262741,9.48284998,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596263238,0.71,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596263436,10.19284998,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596263652,9.48284998,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754596263847,5.81907802,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754596264031,6.52907802,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754596265226,0.71,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596265768,10.19284998,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596265944,40.19284998,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596266650,30.71,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596266846,30.0,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596267965,9.48284998,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754596268333,0.71,171.87,171.83,9.54284998]
["bitfinex","SOLUSD",1754596268541,0.71,171.87,171.83,10.21284998]
["bitfinex","SOLUSD",1754596268861,5.81775856,171.89,171.84,0.67]
["bitfinex","SOLUSD",1754596269043,10.19284998,171.88,171.83,9.54284998]
["bitfinex","SOLUSD",1754596269247,0.71,171.87,171.83,9.54284998]
["bitfinex","SOLUSD",1754596269652,0.71,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596270133,0.71,171.86,171.83,9.54284998]
["bitfinex","SOLUSD",1754596270331,10.17284998,171.88,171.84,9.48284998]
["bitfinex","SOLUSD",1754596270562,0.69,171.88,171.84,9.48284998]
["bitfinex","SOLUSD",1754596270773,0.69,171.87,171.83,16.0424885]
["bitfinex","SOLUSD",1754596271260,6.50845928,171.87,171.83,9.54284998]
["bitfinex","SOLUSD",1754596271456,10.17284998,171.87,171.83,9.54284998]
["bitfinex","SOLUSD",1754596272040,0.69,171.87,171.83,9.54284998]
["bitfinex","SOLUSD",1754596272558,0.69,171.87,171.83,0.74]
["bitfinex","SOLUSD",1754596272758,0.69,171.87,171.83,7.14359088]
["bitfinex","SOLUSD",1754596273372,6.50843575,171.87,171.83,6.46359088]
["bitfinex","SOLUSD",1754596273670,12.91202663,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754596273866,7.09359088,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596274065,0.69,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596274365,7.09359088,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596275252,12.91230987,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596275652,0.69,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754596276375,6.40359,171.89,171.83,6.46359088]
["bitfinex","SOLUSD",1754596276376,6.40359088,171.88,171.83,6.46359088]
["bitfinex","SOLUSD",1754596276544,6.40359088,171.88,171.83,7.14359088]
["bitfinex","SOLUSD",1754596276746,7.09359088,171.87,171.83,0.74]
["bitfinex","SOLUSD",1754596276947,7.09359088,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754596277177,0.69,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596277351,6.50879236,171.86,171.83,0.06]
["bitfinex","SOLUSD",1754596277550,0.69,171.85,171.83,0.06]
["bitfinex","SOLUSD",1754596280174,5.8184607,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754596280355,0.69,171.9,171.84,7.08359088]
["bitfinex","SOLUSD",1754596280558,30.0,171.85,171.84,7.08359088]
["bitfinex","SOLUSD",1754596281061,30.0,171.85,171.84,33.08359088]
["bitfinex","SOLUSD",1754596281272,5.84701354,171.91,171.84,33.08359088]
["bitfinex","SOLUSD",1754596281475,6.53701354,171.91,171.87,6.40359088]
["bitfinex","SOLUSD",1754596281648,0.69,171.9,171.87,6.40359088]
["bitfinex","SOLUSD",1754596281851,0.69,171.9,171.85,0.68]
["bitfinex","SOLUSD",1754596282060,6.50734347,171.9,171.87,6.40359088]
["bitfinex","SOLUSD",1754596282452,5.8470627,171.91,171.88,6.40359088]
["bitfinex","SOLUSD",1754596282664,0.03,171.91,171.88,6.40359088]
["bitfinex","SOLUSD",1754596282853,5.84701848,171.91,171.88,6.40359088]
["bitfinex","SOLUSD",1754596283250,6.53701848,171.91,171.88,6.40359088]
["bitfinex","SOLUSD",1754596283582,0.72,171.91,171.88,6.40359088]
["bitfinex","SOLUSD",1754596283781,0.03,171.91,171.88,6.40359088]
["bitfinex","SOLUSD",1754596284084,0.03,171.91,171.89,6.40359088]
["bitfinex","SOLUSD",1754596284379,0.03,171.91,171.9,6.40359088]
["bitfinex","SOLUSD",1754596284584,0.03,171.91,171.9,7.08359088]
["bitfinex","SOLUSD",1754596285157,0.03,171.91,171.9,0.68]
["bitfinex","SOLUSD",1754596285779,0.03,171.91,171.9,6.40359088]
["bitfinex","SOLUSD",1754596286078,0.03,171.91,171.89,6.40359088]
["bitfinex","SOLUSD",1754596286287,0.03,171.91,171.87,26.0]
["bitfinex","SOLUSD",1754596286583,0.03,171.91,171.9,7.08359088]
["bitfinex","SOLUSD",1754596286782,0.03,171.91,171.9,54.59339733]
["bitfinex","SOLUSD",1754596287086,0.03,171.93,171.92,26.0]
["bitfinex","SOLUSD",1754596287286,0.03,171.93,171.92,32.40359088]
["bitfinex","SOLUSD",1754596287460,0.03,171.93,171.92,33.08359088]
["bitfinex","SOLUSD",1754596288157,0.03,171.93,171.92,26.68]
["bitfinex","SOLUSD",1754596288358,0.03,171.93,171.92,32.49665891]
["bitfinex","SOLUSD",1754596288569,0.03,171.93,171.92,38.90024979]
["bitfinex","SOLUSD",1754596289361,0.03,171.93,171.92,89.66287448]
["bitfinex","SOLUSD",1754596289566,0.03,171.93,171.92,96.06646536]
["bitfinex","SOLUSD",1754596290174,0.03,171.93,171.92,74.55665891]
["bitfinex","SOLUSD",1754596290380,0.03,171.93,171.92,75.14359088]
["bitfinex","SOLUSD",1754596291380,0.03,171.93,171.92,68.74]
["bitfinex","SOLUSD",1754596291555,0.72,171.93,171.88,0.68]
["bitfinex","SOLUSD",1754596291760,0.69,171.92,171.88,0.68]
["bitfinex","SOLUSD",1754596291983,0.03,171.93,171.88,0.68]
["bitfinex","SOLUSD",1754596291984,0.03,171.93,171.9,6.40359088]
["bitfinex","SOLUSD",1754596292187,6.50684646,171.92,171.88,0.68]
["bitfinex","SOLUSD",1754596292388,6.50684646,171.92,171.89,6.40359088]
["bitfinex","SOLUSD",1754596292987,5.84638878,171.93,171.91,6.40359088]
["bitfinex","SOLUSD",1754596293186,6.53638878,171.93,171.9,6.40359088]
["bitfinex","SOLUSD",1754596293564,5.84638878,171.93,171.9,6.40359088]
["bitfinex","SOLUSD",1754596293891,0.03,171.93,171.92,6.40359088]
["bitfinex","SOLUSD",1754596294076,0.03,171.93,171.92,7.08359088]
["bitfinex","SOLUSD",1754596294384,0.03,171.93,171.92,6.40359088]
["bitfinex","SOLUSD",1754596294763,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596295486,0.72,171.93,171.87,68.86]
["bitfinex","SOLUSD",1754596295676,0.69,171.92,171.9,9.47497556]
["bitfinex","SOLUSD",1754596295987,0.03,171.93,171.9,9.47497556]
["bitfinex","SOLUSD",1754596296168,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596296364,0.03,171.93,171.91,0.68]
["bitfinex","SOLUSD",1754596296583,0.03,171.93,171.92,10.15497556]
["bitfinex","SOLUSD",1754596296989,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596298085,0.03,171.93,171.92,10.15497556]
["bitfinex","SOLUSD",1754596298313,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596298466,0.03,171.93,171.9,26.68]
["bitfinex","SOLUSD",1754596298989,0.03,171.93,171.91,9.47497556]
["bitfinex","SOLUSD",1754596299291,0.03,171.93,171.9,0.68]
["bitfinex","SOLUSD",1754596299491,0.69,171.92,171.89,9.47497556]
["bitfinex","SOLUSD",1754596299984,0.03,171.93,171.87,10.15497556]
["bitfinex","SOLUSD",1754596299985,0.69,171.91,171.87,10.15497556]
["bitfinex","SOLUSD",1754596300162,0.69,171.91,171.88,9.47497556]
["bitfinex","SOLUSD",1754596300366,5.81670203,171.92,171.89,9.47497556]
["bitfinex","SOLUSD",1754596300668,6.53670203,171.92,171.88,0.67]
["bitfinex","SOLUSD",1754596300872,6.53670203,171.92,171.89,9.47497556]
["bitfinex","SOLUSD",1754596301072,5.81670203,171.92,171.86,31.81863472]
["bitfinex","SOLUSD",1754596301381,5.81670203,171.92,171.88,9.47497556]
["bitfinex","SOLUSD",1754596301569,0.72,171.91,171.87,0.67]
["bitfinex","SOLUSD",1754596301770,0.72,171.91,171.88,9.47497556]
["bitfinex","SOLUSD",1754596302385,6.53702129,171.91,171.88,9.47497556]
["bitfinex","SOLUSD",1754596302586,0.72,171.91,171.88,9.47497556]
["bitfinex","SOLUSD",1754596303572,0.72,171.91,171.87,10.14497556]
["bitfinex","SOLUSD",1754596304168,0.72,171.91,171.88,9.47497556]
["bitfinex","SOLUSD",1754596304376,10.22497556,171.93,171.88,9.47497556]
["bitfinex","SOLUSD",1754596304589,9.50497556,171.93,171.88,0.67]
["bitfinex","SOLUSD",1754596304908,5.8463444,171.93,171.89,10.14497556]
["bitfinex","SOLUSD",1754596305086,5.8463444,171.93,171.89,9.47497556]
["bitfinex","SOLUSD",1754596305403,5.8463444,171.93,171.87,0.67]
["bitfinex","SOLUSD",1754596305404,0.72,171.92,171.88,9.47497556]
["bitfinex","SOLUSD",1754596305970,0.72,171.91,171.88,9.47497556]
["bitfinex","SOLUSD",1754596306383,16.04131996,171.93,171.88,9.47497556]
["bitfinex","SOLUSD",1754596306670,0.72,171.92,171.88,9.47497556]
["bitfinex","SOLUSD",1754596306873,5.8463444,171.93,171.88,10.14497556]
["bitfinex","SOLUSD",1754596307105,6.5663444,171.93,171.89,9.47497556]
["bitfinex","SOLUSD",1754596307901,0.03,171.93,171.9,9.47497556]
["bitfinex","SOLUSD",1754596308076,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596308277,30.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596308584,30.03,171.93,171.92,10.14497556]
["bitfinex","SOLUSD",1754596308971,30.03,171.93,171.92,15.96163447]
["bitfinex","SOLUSD",1754596309193,0.03,171.93,171.92,10.14497556]
["bitfinex","SOLUSD",1754596309402,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596309808,0.03,171.93,171.92,10.14497556]
["bitfinex","SOLUSD",1754596311719,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596312027,0.03,171.93,171.92,0.67]
["bitfinex","SOLUSD",1754596312221,0.03,171.93,171.92,10.14497556]
["bitfinex","SOLUSD",1754596312594,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596313195,0.03,171.93,171.92,10.14497556]
["bitfinex","SOLUSD",1754596313495,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596313700,0.75,171.93,171.89,9.53497556]
["bitfinex","SOLUSD",1754596313913,0.72,171.92,171.89,9.53497556]
["bitfinex","SOLUSD",1754596314117,0.03,171.93,171.9,9.47497556]
["bitfinex","SOLUSD",1754596314629,6.56646639,171.93,171.9,9.47497556]
["bitfinex","SOLUSD",1754596315018,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596315409,0.03,171.93,171.91,10.14497556]
["bitfinex","SOLUSD",1754596315608,0.03,171.93,171.92,9.47497556]
["bitfinex","SOLUSD",1754596316207,0.03,171.93,171.89,0.06]
["bitfinex","SOLUSD",1754596316412,0.03,171.93,171.91,9.47497556]
["bitfinex","SOLUSD",1754596316795,0.03,171.93,171.92,7.06765107]
["bitfinex","SOLUSD",1754596317429,0.03,171.93,171.92,64.39386664]
["bitfinex","SOLUSD",1754596317623,17.65743711,172.01,171.92,90.39386664]
["bitfinex","SOLUSD",1754596317819,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596318834,17.65743711,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754596319024,0.72,172.0,171.96,42.22]
["bitfinex","SOLUSD",1754596319331,17.65743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596319500,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596319700,17.65743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596319930,18.37743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596320134,17.65743711,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754596320423,0.72,172.0,171.99,6.39765107]
["bitfinex","SOLUSD",1754596320943,23.47109579,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596321340,24.19109579,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596322419,18.37743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596323001,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596323226,47.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596323406,47.65743711,172.01,172.0,0.67]
["bitfinex","SOLUSD",1754596323607,17.65743711,172.01,172.0,7.06765107]
["bitfinex","SOLUSD",1754596323811,17.65743711,172.01,172.0,0.67]
["bitfinex","SOLUSD",1754596324028,17.65743711,172.01,172.0,7.06765107]
["bitfinex","SOLUSD",1754596324946,18.37743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596325448,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596326516,17.65743711,172.01,171.97,32.48490906]
["bitfinex","SOLUSD",1754596326726,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596326938,18.37743711,172.01,171.96,42.79]
["bitfinex","SOLUSD",1754596327142,18.37743711,172.01,171.98,6.39765107]
["bitfinex","SOLUSD",1754596327143,17.65743711,172.01,171.98,6.39765107]
["bitfinex","SOLUSD",1754596327446,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596327620,24.19105834,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596327821,0.72,172.0,171.96,42.12]
["bitfinex","SOLUSD",1754596328024,23.47105834,172.01,171.96,42.12]
["bitfinex","SOLUSD",1754596328025,0.72,171.99,171.98,6.39765107]
["bitfinex","SOLUSD",1754596328430,24.19105834,172.01,171.98,6.39765107]
["bitfinex","SOLUSD",1754596328635,18.37743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596328948,17.65743711,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754596329244,17.65743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596329445,18.37743711,172.01,171.97,0.67]
["bitfinex","SOLUSD",1754596329830,18.37743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596330365,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596330653,17.65743711,172.01,172.0,7.10765107]
["bitfinex","SOLUSD",1754596330955,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596331537,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596331731,24.18105259,172.01,171.96,0.71]
["bitfinex","SOLUSD",1754596332038,0.71,172.0,171.96,6.525294]
["bitfinex","SOLUSD",1754596332247,0.71,172.0,171.99,6.39765107]
["bitfinex","SOLUSD",1754596333146,0.71,172.0,171.98,6.39765107]
["bitfinex","SOLUSD",1754596333329,0.71,171.99,171.95,68.79]
["bitfinex","SOLUSD",1754596333528,0.71,171.98,171.95,68.08]
["bitfinex","SOLUSD",1754596333734,0.71,171.98,171.96,6.39765107]
["bitfinex","SOLUSD",1754596333917,0.71,171.98,171.97,6.39765107]
["bitfinex","SOLUSD",1754596334118,5.81404894,172.0,171.97,6.39765107]
["bitfinex","SOLUSD",1754596334319,6.52404894,172.0,171.98,6.39765107]
["bitfinex","SOLUSD",1754596335036,0.71,172.0,171.98,6.39765107]
["bitfinex","SOLUSD",1754596335230,17.65743711,172.01,171.99,7.10765107]
["bitfinex","SOLUSD",1754596335453,17.65743711,172.01,172.0,7.10765107]
["bitfinex","SOLUSD",1754596335826,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596336025,17.65743711,172.01,171.97,6.52494282]
["bitfinex","SOLUSD",1754596336340,18.36743711,172.01,171.97,0.71]
["bitfinex","SOLUSD",1754596336640,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596337645,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596338142,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596338626,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596339735,17.65743711,172.01,171.98,0.71]
["bitfinex","SOLUSD",1754596339931,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596340462,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596341758,17.65743711,172.01,171.97,6.52494623]
["bitfinex","SOLUSD",1754596342059,18.36743711,172.01,171.97,0.71]
["bitfinex","SOLUSD",1754596342352,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596342720,18.36743711,172.01,171.95,68.08]
["bitfinex","SOLUSD",1754596342721,24.18108603,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596342928,0.71,172.0,171.98,6.39765107]
["bitfinex","SOLUSD",1754596343375,5.8146296,171.98,171.93,0.71]
["bitfinex","SOLUSD",1754596343649,0.71,171.97,171.95,6.39765107]
["bitfinex","SOLUSD",1754596343848,0.71,171.99,171.96,6.39765107]
["bitfinex","SOLUSD",1754596344062,18.36743711,172.01,171.98,6.39765107]
["bitfinex","SOLUSD",1754596344236,18.36743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596344420,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596344626,47.65743711,172.01,171.99,6.39765107]
["bitfinex","SOLUSD",1754596345260,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596346335,17.65743711,172.01,172.0,7.10765107]
["bitfinex","SOLUSD",1754596347269,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596347561,17.65743711,172.01,171.98,0.71]
["bitfinex","SOLUSD",1754596347725,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596347928,18.36743711,172.01,171.96,5.81521784]
["bitfinex","SOLUSD",1754596348226,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596348435,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596348956,18.36743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596349152,17.65743711,172.01,172.0,6.39765107]
["bitfinex","SOLUSD",1754596350829,17.65743711,172.01,172.0,12.92160455]
["bitfinex","SOLUSD",1754596351254,17.65743711,172.01,172.0,6.52395348]
["bitfinex","SOLUSD",1754596351436,17.65743711,172.01,172.0,12.92160455]
["bitfinex","SOLUSD",1754596351770,17.65743711,172.01,172.0,54.98160455]
["bitfinex","SOLUSD",1754596352647,17.65743711,172.01,172.0,63.69016905]
["bitfinex","SOLUSD",1754596352850,17.65743711,172.01,172.0,49.16765107]
["bitfinex","SOLUSD",1754596353154,17.65743711,172.01,172.0,70.08782012]
["bitfinex","SOLUSD",1754596354032,17.65743711,172.01,172.0,64.27386664]
["bitfinex","SOLUSD",1754596355139,17.65743711,172.01,172.0,42.77]
["bitfinex","SOLUSD",1754596355342,17.65743711,172.01,172.0,63.56386664]
["bitfinex","SOLUSD",1754596355543,17.65743711,172.01,172.0,64.27386664]
["bitfinex","SOLUSD",1754596355754,17.65743711,172.01,172.0,63.56386664]
["bitfinex","SOLUSD",1754596356154,17.65743711,172.01,172.0,48.45765107]
["bitfinex","SOLUSD",1754596357052,17.65743711,172.01,172.0,42.06]
["bitfinex","SOLUSD",1754596357564,17.65743711,172.01,172.0,42.08]
["bitfinex","SOLUSD",1754596357749,23.47105259,172.01,171.98,6.39765107]
["bitfinex","SOLUSD",1754596357957,23.47105259,172.01,171.99,42.08]
["bitfinex","SOLUSD",1754596359655,0.71,172.0,171.98,42.08]
["bitfinex","SOLUSD",1754596360584,0.71,172.0,171.98,48.47765107]
["bitfinex","SOLUSD",1754596361181,0.71,172.0,171.98,42.08]
["bitfinex","SOLUSD",1754596361853,6.52422723,172.0,171.98,42.08]
["bitfinex","SOLUSD",1754596362403,5.81422723,172.0,171.98,42.08]
["bitfinex","SOLUSD",1754596363269,7.09765107,171.99,171.94,6.39765107]
["bitfinex","SOLUSD",1754596363464,5.81422723,172.0,171.93,0.77]
["bitfinex","SOLUSD",1754596363465,7.09765107,171.98,171.95,42.06]
["bitfinex","SOLUSD",1754596363776,0.7,171.97,171.95,42.06]
["bitfinex","SOLUSD",1754596364100,0.7,171.99,171.95,42.06]
["bitfinex","SOLUSD",1754596364474,0.7,171.99,171.95,42.77]
["bitfinex","SOLUSD",1754596365196,6.5145058,171.99,171.95,49.16765107]
["bitfinex","SOLUSD",1754596365892,0.7,171.98,171.95,42.06]
["bitfinex","SOLUSD",1754596366291,5.8145058,171.99,171.95,42.06]
["bitfinex","SOLUSD",1754596366466,6.5145058,171.99,171.95,48.45765107]
["bitfinex","SOLUSD",1754596366867,6.5145058,171.99,171.95,49.16765107]
["bitfinex","SOLUSD",1754596367492,0.7,171.98,171.95,42.06]
["bitfinex","SOLUSD",1754596367889,7.09765107,171.98,171.95,42.06]
["bitfinex","SOLUSD",1754596368470,7.09765107,171.97,171.95,42.06]
["bitfinex","SOLUSD",1754596368685,0.7,171.96,171.94,42.02]
["bitfinex","SOLUSD",1754596368889,7.09765107,171.96,171.94,42.02]
["bitfinex","SOLUSD",1754596369093,0.7,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596369283,12.21363338,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596369474,5.81598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596369687,6.515692,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596369892,5.815692,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596371014,12.91334307,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596371401,7.09765107,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596373305,12.91363338,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596374287,6.51598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596374489,12.91363338,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596375809,6.51598231,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596376006,42.91363338,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596376318,30.0,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596376819,12.21338537,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596377013,0.7,171.97,171.93,0.77]
["bitfinex","SOLUSD",1754596377014,5.81539773,171.96,171.93,0.77]
["bitfinex","SOLUSD",1754596377310,12.2130488,171.96,171.93,0.77]
["bitfinex","SOLUSD",1754596377512,12.2130488,171.96,171.93,0.06]
["bitfinex","SOLUSD",1754596377729,0.7,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596377892,7.09765107,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596378297,0.7,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596378496,7.09765107,171.95,171.93,0.06]
["bitfinex","SOLUSD",1754596379521,12.91363338,171.94,171.93,0.06]
["bitfinex","SOLUSD",1754596380502,53.45358917,171.94,171.91,1e-08]
["bitfinex","SOLUSD",1754596380703,38.79530214,171.92,171.89,1e-08]
["bitfinex","SOLUSD",1754596380919,12.79530214,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596381212,54.73530214,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596381538,54.85498673,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596381900,84.85498673,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596382705,91.2526378,171.9,171.89,1e-08]
["bitfinex","SOLUSD",1754596385927,26.0,171.87,171.83,0.06]
["bitfinex","SOLUSD",1754596386125,6.39765107,171.84,171.83,0.06]
["bitfinex","SOLUSD",1754596386607,7.09765107,171.84,171.83,1e-08]
["bitfinex","SOLUSD",1754596386815,26.0,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1754596387146,67.92,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1754596387435,105.01765107,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1754596387642,111.41530214,171.82,171.81,1e-08]
["bitfinex","SOLUSD",1754596387805,111.41530214,171.82,171.76,0.06]
["bitfinex","SOLUSD",1754596387806,26.0,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754596388008,74.31765107,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754596388208,105.01765107,171.77,171.76,0.06]
["bitfinex","SOLUSD",1754596389211,105.01765107,171.77,171.75,1e-08]
["bitfinex","SOLUSD",1754596389212,75.01765107,171.77,171.75,1e-08]
["bitfinex","SOLUSD",1754596389416,26.0,171.73,171.71,1e-08]
["bitfinex","SOLUSD",1754596389717,54.71530214,171.72,171.71,1e-08]
["bitfinex","SOLUSD",1754596389956,61.23873563,171.72,171.71,1e-08]
["bitfinex","SOLUSD",1754596390629,91.23873563,171.72,171.71,1e-08]
["bitfinex","SOLUSD",1754596391312,78.44343349,171.72,171.71,1e-08]
["bitfinex","SOLUSD",1754596391526,91.23873563,171.72,171.71,1e-08]
["bitfinex","SOLUSD",1754596392263,91.23873563,171.72,171.7,1e-08]
["bitfinex","SOLUSD",1754596392458,37.06765107,171.71,171.7,1e-08]
["bitfinex","SOLUSD",1754596393530,26.0,171.68,171.64,61.59078174]
["bitfinex","SOLUSD",1754596393734,71.96,171.67,171.64,61.59078174]
["bitfinex","SOLUSD",1754596394128,6.39765107,171.66,171.65,0.72]
["bitfinex","SOLUSD",1754596394338,6.39765107,171.66,171.64,61.59078174]
["bitfinex","SOLUSD",1754596394668,36.39765107,171.65,171.64,61.59078174]
["bitfinex","SOLUSD",1754596394872,36.39765107,171.65,171.63,0.06]
["bitfinex","SOLUSD",1754596395053,36.39765107,171.65,171.63,0.78]
["bitfinex","SOLUSD",1754596395054,78.37765107,171.65,171.63,0.78]
["bitfinex","SOLUSD",1754596395257,6.39765107,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754596395632,36.39765107,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754596396059,42.22379882,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754596396263,42.89379882,171.64,171.63,0.06]
["bitfinex","SOLUSD",1754596396632,42.89379882,171.64,171.62,0.2]
["bitfinex","SOLUSD",1754596396830,75.14765107,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596397042,85.54530214,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596397244,36.39765107,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596397451,104.47765107,171.63,171.62,0.92]
["bitfinex","SOLUSD",1754596397654,104.47765107,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596397865,110.97413828,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596398238,68.89413828,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596398858,91.35178935,171.63,171.62,0.2]
["bitfinex","SOLUSD",1754596399369,106.45800492,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596399863,93.66270278,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596400164,64.39800492,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596400460,106.45800492,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596400632,49.29178935,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596400836,72.1,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596401035,84.32413828,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596401336,91.39178935,171.63,171.62,1e-08]
["bitfinex","SOLUSD",1754596401745,26.0,171.61,171.6,0.2]
["bitfinex","SOLUSD",1754596401946,103.92716624,171.61,171.6,0.2]
["bitfinex","SOLUSD",1754596402153,103.92716624,171.61,171.55,0.2]
["bitfinex","SOLUSD",1754596402154,125.56273293,171.61,171.55,0.2]
["bitfinex","SOLUSD",1754596402357,6.39765107,171.56,171.55,0.2]
["bitfinex","SOLUSD",1754596402551,48.61765107,171.56,171.55,0.2]
["bitfinex","SOLUSD",1754596402864,48.61765107,171.56,171.55,0.92]
["bitfinex","SOLUSD",1754596403168,48.63765107,171.56,171.55,0.2]
["bitfinex","SOLUSD",1754596403863,75.30765107,171.56,171.55,0.2]
["bitfinex","SOLUSD",1754596404067,111.1365156,171.56,171.55,0.2]
["bitfinex","SOLUSD",1754596404239,91.53416667,171.56,171.55,0.2]
["bitfinex","SOLUSD",1754596404442,26.0,171.53,171.48,62.36824923]
["bitfinex","SOLUSD",1754596404638,6.39765107,171.49,171.48,62.36824923]
["bitfinex","SOLUSD",1754596404863,48.65765107,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754596405067,78.65765107,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754596405366,72.26,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754596405567,72.26,171.49,171.45,15.30621557]
["bitfinex","SOLUSD",1754596405859,6.39765107,171.48,171.46,0.72]
["bitfinex","SOLUSD",1754596406060,72.26,171.49,171.45,0.2]
["bitfinex","SOLUSD",1754596406061,42.28,171.47,171.45,0.2]
["bitfinex","SOLUSD",1754596406374,42.28,171.48,171.45,6.59765107]
["bitfinex","SOLUSD",1754596406555,42.28,171.48,171.46,0.72]
["bitfinex","SOLUSD",1754596406763,9.53148036,171.47,171.45,0.2]
["bitfinex","SOLUSD",1754596406952,51.81148036,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754596407337,82.48148036,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754596408162,88.31374444,171.46,171.45,0.2]
["bitfinex","SOLUSD",1754596409447,88.31374444,171.46,171.37,0.06]
["bitfinex","SOLUSD",1754596409448,118.00062022,171.46,171.37,0.06]
["bitfinex","SOLUSD",1754596409656,9.53148036,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596409847,72.26,171.38,171.37,0.78]
["bitfinex","SOLUSD",1754596410142,30.0,171.38,171.37,0.78]
["bitfinex","SOLUSD",1754596411249,39.53148036,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596411562,81.77148036,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596411761,98.24,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596411968,113.60646693,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596412862,114.27646693,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596413171,113.60646693,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596413355,114.27646693,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596413552,56.0,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596413765,107.81148036,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596414065,72.28,171.38,171.37,0.78]
["bitfinex","SOLUSD",1754596414262,30.0,171.38,171.37,0.78]
["bitfinex","SOLUSD",1754596415051,30.0,171.38,171.37,31.253023]
["bitfinex","SOLUSD",1754596415254,30.0,171.38,171.37,25.41769593]
["bitfinex","SOLUSD",1754596415565,30.0,171.38,171.37,10.31148036]
["bitfinex","SOLUSD",1754596416184,30.0,171.38,171.37,0.78]
["bitfinex","SOLUSD",1754596416359,51.89148036,171.4,171.37,0.78]
["bitfinex","SOLUSD",1754596416677,30.0,171.38,171.37,9.59148036]
["bitfinex","SOLUSD",1754596417191,30.0,171.38,171.37,21.72154264]
["bitfinex","SOLUSD",1754596417347,30.0,171.38,171.37,31.253023]
["bitfinex","SOLUSD",1754596417651,42.42,171.42,171.38,15.10621557]
["bitfinex","SOLUSD",1754596417852,42.42,171.42,171.39,9.53148036]
["bitfinex","SOLUSD",1754596418074,42.42,171.42,171.4,0.72]
["bitfinex","SOLUSD",1754596418508,26.0,171.45,171.41,0.72]
["bitfinex","SOLUSD",1754596418666,42.46,171.44,171.41,9.53148036]
["bitfinex","SOLUSD",1754596418867,42.55,171.45,171.42,0.72]
["bitfinex","SOLUSD",1754596419062,42.55,171.45,171.43,0.72]
["bitfinex","SOLUSD",1754596419559,52.08148036,171.45,171.4,0.72]
["bitfinex","SOLUSD",1754596419764,52.08148036,171.45,171.41,0.72]
["bitfinex","SOLUSD",1754596419970,52.75148036,171.45,171.4,15.10621557]
["bitfinex","SOLUSD",1754596420161,30.0,171.43,171.4,0.67]
["bitfinex","SOLUSD",1754596421266,30.0,171.43,171.41,0.67]
["bitfinex","SOLUSD",1754596421470,30.0,171.43,171.42,0.67]
["bitfinex","SOLUSD",1754596421988,39.53148036,171.43,171.39,0.67]
["bitfinex","SOLUSD",1754596422297,30.0,171.43,171.39,10.20148036]
["bitfinex","SOLUSD",1754596422451,82.72148036,171.43,171.38,9.53148036]
["bitfinex","SOLUSD",1754596422651,0.69,171.42,171.37,24.69769593]
["bitfinex","SOLUSD",1754596422885,82.70148036,171.41,171.37,0.06]
["bitfinex","SOLUSD",1754596423099,73.17,171.41,171.37,9.59148036]
["bitfinex","SOLUSD",1754596423256,72.48,171.41,171.38,10.20148036]
["bitfinex","SOLUSD",1754596423587,30.0,171.41,171.39,10.20148036]
["bitfinex","SOLUSD",1754596423753,30.0,171.41,171.39,0.67]
["bitfinex","SOLUSD",1754596423950,30.0,171.41,171.37,0.73]
["bitfinex","SOLUSD",1754596424149,30.0,171.41,171.38,9.53148036]
["bitfinex","SOLUSD",1754596424666,30.0,171.41,171.38,10.20148036]
["bitfinex","SOLUSD",1754596424977,30.0,171.41,171.39,10.20148036]
["bitfinex","SOLUSD",1754596425185,30.0,171.41,171.4,25.30769593]
["bitfinex","SOLUSD",1754596425675,0.03,171.45,171.4,25.30769593]
["bitfinex","SOLUSD",1754596425879,0.72,171.45,171.41,9.53148036]
["bitfinex","SOLUSD",1754596426747,0.03,171.45,171.43,9.53148036]
["bitfinex","SOLUSD",1754596426971,30.69,171.44,171.4,9.53148036]
["bitfinex","SOLUSD",1754596427288,30.0,171.44,171.41,9.53148036]
["bitfinex","SOLUSD",1754596427583,30.0,171.44,171.4,9.53148036]
["bitfinex","SOLUSD",1754596427750,10.22148036,171.43,171.37,15.83621557]
["bitfinex","SOLUSD",1754596427952,30.0,171.42,171.39,9.53148036]
["bitfinex","SOLUSD",1754596428256,30.0,171.42,171.37,15.83621557]
["bitfinex","SOLUSD",1754596428257,9.53148036,171.4,171.37,0.06]
["bitfinex","SOLUSD",1754596428493,57.86583342,171.4,171.37,0.06]
["bitfinex","SOLUSD",1754596428683,10.22148036,171.39,171.37,0.06]
["bitfinex","SOLUSD",1754596428882,9.53148036,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596429378,40.22148036,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754596429753,40.22148036,171.38,171.35,0.06]
["bitfinex","SOLUSD",1754596429754,35.53148036,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754596429954,78.03148036,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754596430359,98.5,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754596430774,108.72148036,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754596432389,114.55714796,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754596432689,114.55714796,171.36,171.28,9.53148]
["bitfinex","SOLUSD",1754596432986,9.53148036,171.31,171.28,9.53148]
["bitfinex","SOLUSD",1754596433187,9.53148036,171.29,171.25,0.67]
["bitfinex","SOLUSD",1754596433398,52.01148036,171.29,171.25,0.67]
["bitfinex","SOLUSD",1754596433965,30.0,171.28,171.25,0.67]
["bitfinex","SOLUSD",1754596434174,30.0,171.28,171.24,9.53148036]
["bitfinex","SOLUSD",1754596434476,30.0,171.28,171.25,0.67]
["bitfinex","SOLUSD",1754596435187,30.0,171.28,171.24,9.53148036]
["bitfinex","SOLUSD",1754596435370,30.0,171.28,171.27,9.53148036]
["bitfinex","SOLUSD",1754596435766,30.0,171.28,171.27,25.30769593]
["bitfinex","SOLUSD",1754596435983,42.48,171.33,171.28,15.10621557]
["bitfinex","SOLUSD",1754596436182,42.48,171.33,171.28,15.77621557]
["bitfinex","SOLUSD",1754596436383,42.48,171.33,171.26,10.20148036]
["bitfinex","SOLUSD",1754596436384,9.53148036,171.31,171.26,10.20148036]
["bitfinex","SOLUSD",1754596436586,10.22148036,171.3,171.25,9.53148036]
["bitfinex","SOLUSD",1754596436897,43.15,171.29,171.25,9.53148036]
["bitfinex","SOLUSD",1754596437186,52.68148036,171.29,171.24,9.53148036]
["bitfinex","SOLUSD",1754596437502,52.68148036,171.29,171.23,21.61623171]
["bitfinex","SOLUSD",1754596437672,9.53148036,171.28,171.23,15.77621557]
["bitfinex","SOLUSD",1754596437866,0.69,171.27,171.23,25.30769593]
["bitfinex","SOLUSD",1754596438066,0.69,171.27,171.23,24.63769593]
["bitfinex","SOLUSD",1754596438290,10.22148036,171.27,171.23,15.10621557]
["bitfinex","SOLUSD",1754596438666,0.69,171.27,171.23,30.47774768]
["bitfinex","SOLUSD",1754596438990,30.69,171.26,171.23,24.63769593]
["bitfinex","SOLUSD",1754596439167,9.53148036,171.24,171.22,9.53148]
["bitfinex","SOLUSD",1754596439578,10.22148036,171.24,171.22,9.53148]
["bitfinex","SOLUSD",1754596439777,30.0,171.23,171.22,9.53148]
["bitfinex","SOLUSD",1754596440173,30.0,171.23,171.2,5.84107716]
["bitfinex","SOLUSD",1754596440496,30.0,171.23,171.21,0.67]
["bitfinex","SOLUSD",1754596440676,30.0,171.23,171.21,15.37223744]
["bitfinex","SOLUSD",1754596441011,30.0,171.23,171.22,15.77621557]
["bitfinex","SOLUSD",1754596441296,51.97148036,171.26,171.22,0.67]
["bitfinex","SOLUSD",1754596441677,51.97148036,171.26,171.21,30.47845708]
["bitfinex","SOLUSD",1754596441678,42.44,171.26,171.21,30.47845708]
["bitfinex","SOLUSD",1754596441992,42.44,171.26,171.22,10.20148036]
["bitfinex","SOLUSD",1754596442194,51.97148036,171.26,171.22,0.67]
["bitfinex","SOLUSD",1754596442378,0.69,171.25,171.2,9.53148036]
["bitfinex","SOLUSD",1754596442578,0.69,171.25,171.2,10.20148036]
["bitfinex","SOLUSD",1754596443082,0.69,171.24,171.19,0.2]
["bitfinex","SOLUSD",1754596443398,42.44,171.26,171.2,9.53148036]
["bitfinex","SOLUSD",1754596443399,42.4,171.23,171.2,9.53148036]
["bitfinex","SOLUSD",1754596443594,42.4,171.23,171.19,6.04143427]
["bitfinex","SOLUSD",1754596443595,42.4,171.23,171.21,0.67]
["bitfinex","SOLUSD",1754596443810,46.89682068,171.37,171.22,24.63769593]
["bitfinex","SOLUSD",1754596443811,42.4,171.3,171.22,24.63769593]
["bitfinex","SOLUSD",1754596444007,42.06,171.37,171.24,15.10621557]
["bitfinex","SOLUSD",1754596444303,0.69,171.35,171.32,9.53148036]
["bitfinex","SOLUSD",1754596444606,30.0,171.33,171.32,6.50703011]
["bitfinex","SOLUSD",1754596444816,30.0,171.33,171.31,5.83731614]
["bitfinex","SOLUSD",1754596444977,30.0,171.33,171.31,15.3687965]
["bitfinex","SOLUSD",1754596445178,51.93148036,171.36,171.31,15.3687965]
["bitfinex","SOLUSD",1754596445374,52.62148036,171.36,171.31,15.3687965]
["bitfinex","SOLUSD",1754596445603,0.69,171.35,171.31,5.83731614]
["bitfinex","SOLUSD",1754596445786,0.69,171.35,171.31,15.3687965]
["bitfinex","SOLUSD",1754596445985,0.69,171.35,171.3,6.50763611]
["bitfinex","SOLUSD",1754596446189,0.69,171.34,171.29,5.83794889]
["bitfinex","SOLUSD",1754596446514,10.22148036,171.33,171.28,9.53148036]
["bitfinex","SOLUSD",1754596446804,10.22148036,171.32,171.27,15.37021452]
["bitfinex","SOLUSD",1754596447007,0.69,171.32,171.28,9.53148036]
["bitfinex","SOLUSD",1754596447387,51.99148036,171.33,171.28,9.53148036]
["bitfinex","SOLUSD",1754596447596,52.68148036,171.33,171.29,9.53148036]
["bitfinex","SOLUSD",1754596447785,52.68148036,171.33,171.27,6.50873416]
["bitfinex","SOLUSD",1754596447786,52.68148036,171.33,171.28,9.53148036]
["bitfinex","SOLUSD",1754596448180,30.0,171.31,171.28,9.53148036]
["bitfinex","SOLUSD",1754596448994,0.69,171.3,171.24,26.0]
["bitfinex","SOLUSD",1754596449190,30.0,171.29,171.25,9.53148036]
["bitfinex","SOLUSD",1754596449494,30.0,171.29,171.25,0.67]
["bitfinex","SOLUSD",1754596449710,30.0,171.29,171.26,9.53148036]
["bitfinex","SOLUSD",1754596450007,30.0,171.29,171.27,9.53148036]
["bitfinex","SOLUSD",1754596450211,30.0,171.29,171.24,0.67]
["bitfinex","SOLUSD",1754596450407,30.0,171.29,171.25,0.72]
["bitfinex","SOLUSD",1754596450788,30.0,171.29,171.24,5.83960726]
["bitfinex","SOLUSD",1754596450995,30.7,171.29,171.26,9.53148036]
["bitfinex","SOLUSD",1754596451196,30.0,171.29,171.26,9.53148036]
["bitfinex","SOLUSD",1754596452197,30.0,171.29,171.28,9.53148036]
["bitfinex","SOLUSD",1754596452418,30.0,171.29,171.28,0.72]
["bitfinex","SOLUSD",1754596452776,30.0,171.29,171.28,16.08987363]
["bitfinex","SOLUSD",1754596453485,30.0,171.29,171.28,15.36987363]
["bitfinex","SOLUSD",1754596453883,30.0,171.29,171.28,16.08987363]
["bitfinex","SOLUSD",1754596454183,30.0,171.29,171.28,6.55839327]
["bitfinex","SOLUSD",1754596454399,30.0,171.29,171.28,16.08987363]
["bitfinex","SOLUSD",1754596455113,30.0,171.29,171.28,9.53148036]
["bitfinex","SOLUSD",1754596455612,0.7,171.32,171.28,9.53148036]
["bitfinex","SOLUSD",1754596455788,0.7,171.31,171.29,9.53148036]
["bitfinex","SOLUSD",1754596455980,30.0,171.3,171.26,42.5]
["bitfinex","SOLUSD",1754596456188,30.0,171.3,171.29,9.53148036]
["bitfinex","SOLUSD",1754596456818,30.0,171.3,171.29,10.25148036]
["bitfinex","SOLUSD",1754596457121,42.46,171.35,171.29,25.35769593]
["bitfinex","SOLUSD",1754596457327,42.46,171.35,171.34,9.53148036]
["bitfinex","SOLUSD",1754596457496,72.46,171.35,171.29,15.82621557]
["bitfinex","SOLUSD",1754596457697,72.46,171.35,171.33,9.53148036]
["bitfinex","SOLUSD",1754596457889,0.7,171.34,171.33,9.53148036]
["bitfinex","SOLUSD",1754596458092,0.7,171.34,171.29,0.72]
["bitfinex","SOLUSD",1754596458310,0.7,171.33,171.31,9.53148036]
["bitfinex","SOLUSD",1754596458618,30.0,171.32,171.3,5.83756632]
["bitfinex","SOLUSD",1754596458803,30.0,171.32,171.3,6.55756632]
["bitfinex","SOLUSD",1754596458992,30.0,171.32,171.31,0.72]
["bitfinex","SOLUSD",1754596459192,30.0,171.32,171.3,5.83756632]
["bitfinex","SOLUSD",1754596459714,30.0,171.32,171.31,9.53148036]
["bitfinex","SOLUSD",1754596460220,30.0,171.32,171.3,5.83756632]
["bitfinex","SOLUSD",1754596460516,30.0,171.32,171.31,10.25148036]
["bitfinex","SOLUSD",1754596461022,30.0,171.32,171.31,0.72]
["bitfinex","SOLUSD",1754596461321,30.0,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1754596461488,30.0,171.32,171.31,9.53148036]
["bitfinex","SOLUSD",1754596461991,30.0,171.32,171.31,10.25148036]
["bitfinex","SOLUSD",1754596462405,30.0,171.32,171.27,9.53148036]
["bitfinex","SOLUSD",1754596462406,40.23148036,171.32,171.27,9.53148036]
["bitfinex","SOLUSD",1754596462605,0.7,171.31,171.24,58.24621557]
["bitfinex","SOLUSD",1754596462829,30.0,171.3,171.27,9.53148036]
["bitfinex","SOLUSD",1754596462997,30.0,171.3,171.28,9.53148036]
["bitfinex","SOLUSD",1754596463327,30.0,171.3,171.29,9.53148036]
["bitfinex","SOLUSD",1754596463691,30.0,171.3,171.29,10.25148036]
["bitfinex","SOLUSD",1754596464100,43.12,171.35,171.29,10.25148036]
["bitfinex","SOLUSD",1754596464424,0.7,171.38,171.34,9.53148036]
["bitfinex","SOLUSD",1754596464623,30.0,171.35,171.32,15.82621557]
["bitfinex","SOLUSD",1754596464795,30.0,171.35,171.34,24.63769593]
["bitfinex","SOLUSD",1754596465193,30.03,171.35,171.34,25.35769593]
["bitfinex","SOLUSD",1754596465497,0.03,171.35,171.34,51.35769593]
["bitfinex","SOLUSD",1754596465828,0.03,171.35,171.34,9.53148036]
["bitfinex","SOLUSD",1754596466490,0.03,171.35,171.34,5.83634878]
["bitfinex","SOLUSD",1754596466798,0.03,171.35,171.33,9.53148036]
["bitfinex","SOLUSD",1754596466799,0.73,171.35,171.33,9.53148036]
["bitfinex","SOLUSD",1754596467198,0.73,171.35,171.32,9.53148036]
["bitfinex","SOLUSD",1754596467199,0.7,171.34,171.32,9.53148036]
["bitfinex","SOLUSD",1754596467407,0.7,171.33,171.31,9.53148036]
["bitfinex","SOLUSD",1754596467596,30.7,171.33,171.31,9.53148036]
["bitfinex","SOLUSD",1754596468022,30.7,171.33,171.32,9.53148036]
["bitfinex","SOLUSD",1754596468224,30.0,171.33,171.32,9.53148036]
["bitfinex","SOLUSD",1754596468620,30.0,171.33,171.32,15.36851047]
["bitfinex","SOLUSD",1754596468808,30.7,171.33,171.3,5.83763196]
["bitfinex","SOLUSD",1754596469002,0.7,171.32,171.3,15.36911232]
["bitfinex","SOLUSD",1754596469541,0.7,171.32,171.31,9.53148036]
["bitfinex","SOLUSD",1754596469699,0.73,171.35,171.31,9.53148036]
["bitfinex","SOLUSD",1754596469904,0.7,171.34,171.31,9.53148036]
["bitfinex","SOLUSD",1754596470126,0.7,171.33,171.31,9.53148036]
["bitfinex","SOLUSD",1754596470327,0.7,171.33,171.28,17.537193]
["bitfinex","SOLUSD",1754596470328,0.7,171.32,171.28,17.537193]
["bitfinex","SOLUSD",1754596470537,30.0,171.31,171.29,15.36953278]
["bitfinex","SOLUSD",1754596470837,30.0,171.31,171.3,25.35769593]
["bitfinex","SOLUSD",1754596471061,0.03,171.35,171.3,60.88917629]
["bitfinex","SOLUSD",1754596471337,0.03,171.35,171.34,9.53148036]
["bitfinex","SOLUSD",1754596472237,0.03,171.35,171.34,10.25148036]
["bitfinex","SOLUSD",1754596472531,0.03,171.35,171.34,16.08782914]
["bitfinex","SOLUSD",1754596472709,0.03,171.35,171.34,15.36782914]
["bitfinex","SOLUSD",1754596473113,0.03,171.35,171.34,16.08782914]
["bitfinex","SOLUSD",1754596474410,0.03,171.35,171.34,17.70543814]
["bitfinex","SOLUSD",1754596474733,0.03,171.35,171.34,15.36782914]
["bitfinex","SOLUSD",1754596476725,0.03,171.35,171.34,5.83634878]
["bitfinex","SOLUSD",1754596476941,0.03,171.35,171.34,15.36782914]
["bitfinex","SOLUSD",1754596479429,0.73,171.35,171.34,15.36782914]
["bitfinex","SOLUSD",1754596480243,10.26148036,171.35,171.31,9.531481]
["bitfinex","SOLUSD",1754596480555,9.53148036,171.32,171.27,15.37021452]
["bitfinex","SOLUSD",1754596480929,0.65,171.31,171.28,9.53148036]
["bitfinex","SOLUSD",1754596481136,0.65,171.3,171.28,9.53148036]
["bitfinex","SOLUSD",1754596481335,0.65,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1754596481541,9.53148036,171.34,171.31,9.53148036]
["bitfinex","SOLUSD",1754596481542,0.65,171.34,171.31,9.53148036]
["bitfinex","SOLUSD",1754596481752,0.65,171.33,171.3,9.53148036]
["bitfinex","SOLUSD",1754596481934,0.65,171.32,171.3,9.53148036]
["bitfinex","SOLUSD",1754596482339,0.68,171.35,171.28,0.72]
["bitfinex","SOLUSD",1754596482538,0.68,171.35,171.32,9.53148036]
["bitfinex","SOLUSD",1754596483260,10.18148036,171.34,171.29,9.53148036]
["bitfinex","SOLUSD",1754596483583,0.03,171.35,171.28,9.53148036]
["bitfinex","SOLUSD",1754596483584,10.18148036,171.33,171.28,9.53148036]
["bitfinex","SOLUSD",1754596483782,9.53148036,171.33,171.28,9.53148036]
["bitfinex","SOLUSD",1754596484086,0.65,171.32,171.28,9.53148036]
["bitfinex","SOLUSD",1754596484574,0.68,171.35,171.31,9.53148036]
["bitfinex","SOLUSD",1754596484865,0.68,171.35,171.29,6.55805242]
["bitfinex","SOLUSD",1754596484866,0.68,171.35,171.32,9.53148036]
["bitfinex","SOLUSD",1754596485036,30.0,171.33,171.32,9.53148036]
["bitfinex","SOLUSD",1754596485477,30.0,171.33,171.31,9.53148036]
["bitfinex","SOLUSD",1754596485478,0.65,171.33,171.31,9.53148036]
["bitfinex","SOLUSD",1754596485976,9.56148036,171.35,171.3,9.53148036]
["bitfinex","SOLUSD",1754596486137,0.65,171.32,171.29,5.83805242]
["bitfinex","SOLUSD",1754596486342,0.65,171.31,171.29,5.83805242]
["bitfinex","SOLUSD",1754596487142,10.18148036,171.3,171.26,23.43927393]
["bitfinex","SOLUSD",1754596487343,0.65,171.29,171.26,5.89900493]
["bitfinex","SOLUSD",1754596487549,0.65,171.29,171.26,15.43048529]
["bitfinex","SOLUSD",1754596487741,0.65,171.29,171.27,9.53148036]
["bitfinex","SOLUSD",1754596488272,0.65,171.29,171.26,15.43048529]
["bitfinex","SOLUSD",1754596488778,0.65,171.29,171.26,5.89900493]
["bitfinex","SOLUSD",1754596488973,0.65,171.29,171.26,15.43048529]
["bitfinex","SOLUSD",1754596489275,0.65,171.29,171.27,0.06]
["bitfinex","SOLUSD",1754596490187,0.65,171.29,171.27,9.59148036]
["bitfinex","SOLUSD",1754596490353,9.56148036,171.35,171.28,10.25148036]
["bitfinex","SOLUSD",1754596490555,0.68,171.35,171.31,9.53148036]
["bitfinex","SOLUSD",1754596490969,10.18148036,171.34,171.27,0.06]
["bitfinex","SOLUSD",1754596491275,0.65,171.33,171.27,0.06]
["bitfinex","SOLUSD",1754596491460,9.53148036,171.32,171.27,9.59148036]
["bitfinex","SOLUSD",1754596491659,9.53148036,171.33,171.28,9.53148036]
["bitfinex","SOLUSD",1754596491867,0.65,171.31,171.28,9.53148036]
["bitfinex","SOLUSD",1754596492260,0.65,171.31,171.27,5.89873416]
["bitfinex","SOLUSD",1754596492469,0.65,171.3,171.28,9.53148036]
["bitfinex","SOLUSD",1754596492696,0.65,171.3,171.27,5.89873416]
["bitfinex","SOLUSD",1754596492982,0.65,171.29,171.27,0.06]
["bitfinex","SOLUSD",1754596494183,30.65,171.29,171.27,0.06]
["bitfinex","SOLUSD",1754596494476,30.0,171.29,171.27,10.31148036]
["bitfinex","SOLUSD",1754596494684,30.0,171.29,171.28,9.53148036]
["bitfinex","SOLUSD",1754596494859,30.0,171.29,171.27,9.59148036]
["bitfinex","SOLUSD",1754596495058,30.0,171.29,171.27,0.06]
["bitfinex","SOLUSD",1754596495364,0.65,171.29,171.27,0.06]
["bitfinex","SOLUSD",1754596495961,9.53148036,171.29,171.27,0.06]
["bitfinex","SOLUSD",1754596496165,0.65,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754596496367,30.65,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754596496582,30.0,171.28,171.27,9.59148036]
["bitfinex","SOLUSD",1754596496787,30.0,171.28,171.27,10.31148036]
["bitfinex","SOLUSD",1754596497160,0.03,171.35,171.28,41.10621557]
["bitfinex","SOLUSD",1754596497403,0.03,171.35,171.28,41.82621557]
["bitfinex","SOLUSD",1754596497704,0.03,171.35,171.29,0.72]
["bitfinex","SOLUSD",1754596497875,0.03,171.35,171.33,9.53148036]
["bitfinex","SOLUSD",1754596498073,0.03,171.35,171.3,0.72]
["bitfinex","SOLUSD",1754596498304,0.03,171.35,171.34,9.53148036]
["bitfinex","SOLUSD",1754596498482,30.03,171.35,171.34,15.36782914]
["bitfinex","SOLUSD",1754596498681,0.03,171.35,171.34,9.53148036]
["bitfinex","SOLUSD",1754596498894,0.03,171.35,171.34,15.36782914]
["bitfinex","SOLUSD",1754596499389,0.03,171.35,171.34,5.83634878]
["bitfinex","SOLUSD",1754596500506,0.03,171.37,171.36,20.94188317]
["bitfinex","SOLUSD",1754596500686,0.03,171.37,171.36,73.11336353]
["bitfinex","SOLUSD",1754596501013,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596501194,0.03,171.37,171.36,15.36714796]
["bitfinex","SOLUSD",1754596501393,0.03,171.37,171.36,31.19336353]
["bitfinex","SOLUSD",1754596501596,0.65,171.43,171.36,45.78253253]
["bitfinex","SOLUSD",1754596501903,0.03,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596502282,0.65,171.44,171.4,9.53148036]
["bitfinex","SOLUSD",1754596502503,0.65,171.44,171.37,0.72]
["bitfinex","SOLUSD",1754596502504,0.03,171.45,171.41,9.53148036]
["bitfinex","SOLUSD",1754596502705,0.65,171.44,171.41,15.36535329]
["bitfinex","SOLUSD",1754596502895,0.65,171.43,171.41,15.36535329]
["bitfinex","SOLUSD",1754596503094,0.03,171.45,171.41,15.36535329]
["bitfinex","SOLUSD",1754596503095,0.68,171.45,171.41,15.36535329]
["bitfinex","SOLUSD",1754596503482,0.03,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596503684,0.65,171.44,171.42,9.53148036]
["bitfinex","SOLUSD",1754596504413,0.03,171.45,171.43,9.53148036]
["bitfinex","SOLUSD",1754596504577,0.03,171.45,171.44,15.36442483]
["bitfinex","SOLUSD",1754596506112,0.03,171.45,171.44,5.83294447]
["bitfinex","SOLUSD",1754596506283,0.03,171.45,171.44,15.36442483]
["bitfinex","SOLUSD",1754596506614,0.03,171.45,171.44,9.53148036]
["bitfinex","SOLUSD",1754596506792,0.03,171.45,171.44,15.36442483]
["bitfinex","SOLUSD",1754596507102,0.03,171.45,171.44,9.53148036]
["bitfinex","SOLUSD",1754596507405,0.68,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596507723,0.65,171.44,171.42,9.53148036]
["bitfinex","SOLUSD",1754596507900,0.03,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596508087,0.68,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596508624,0.68,171.45,171.42,15.36491991]
["bitfinex","SOLUSD",1754596509009,0.68,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596509182,0.65,171.44,171.42,9.53148036]
["bitfinex","SOLUSD",1754596509722,0.65,171.43,171.37,26.0]
["bitfinex","SOLUSD",1754596510004,0.65,171.43,171.37,9.53148036]
["bitfinex","SOLUSD",1754596510203,9.53148036,171.42,171.37,9.53148036]
["bitfinex","SOLUSD",1754596510506,0.65,171.43,171.36,0.78]
["bitfinex","SOLUSD",1754596510507,0.67,171.41,171.38,9.53148036]
["bitfinex","SOLUSD",1754596510816,42.85,171.45,171.39,5.83464612]
["bitfinex","SOLUSD",1754596510990,10.20148036,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1754596511186,10.20148036,171.43,171.38,9.53148036]
["bitfinex","SOLUSD",1754596511382,0.67,171.42,171.39,9.53148036]
["bitfinex","SOLUSD",1754596511691,0.67,171.44,171.4,9.53148036]
["bitfinex","SOLUSD",1754596511887,42.85,171.45,171.42,9.53148036]
["bitfinex","SOLUSD",1754596512198,0.03,171.45,171.44,9.53148036]
["bitfinex","SOLUSD",1754596512610,0.03,171.45,171.43,9.53148036]
["bitfinex","SOLUSD",1754596513224,0.03,171.45,171.43,15.36474676]
["bitfinex","SOLUSD",1754596513719,0.03,171.45,171.43,9.53148036]
["bitfinex","SOLUSD",1754596514133,0.03,171.45,171.43,15.3647439]
["bitfinex","SOLUSD",1754596514431,0.03,171.45,171.44,10.19148036]
["bitfinex","SOLUSD",1754596515025,1e-08,171.45,171.44,31.1306404]
["bitfinex","SOLUSD",1754596516024,0.03,171.5,171.47,26.0]
["bitfinex","SOLUSD",1754596516321,0.03,171.5,171.49,9.53148036]
["bitfinex","SOLUSD",1754596516833,0.03,171.5,171.49,16.02272416]
["bitfinex","SOLUSD",1754596517938,0.03,171.5,171.44,15.10621557]
["bitfinex","SOLUSD",1754596518237,0.7,171.5,171.48,9.53148036]
["bitfinex","SOLUSD",1754596518403,0.03,171.5,171.49,9.53148036]
["bitfinex","SOLUSD",1754596519094,0.03,171.5,171.49,16.02272416]
["bitfinex","SOLUSD",1754596520904,0.03,171.5,171.49,9.53148036]
["bitfinex","SOLUSD",1754596521105,0.03,171.5,171.47,5.83181181]
["bitfinex","SOLUSD",1754596521308,0.03,171.5,171.49,9.53148036]
["bitfinex","SOLUSD",1754596522420,0.03,171.5,171.49,10.19148036]
["bitfinex","SOLUSD",1754596523016,0.03,171.5,171.49,15.36272416]
["bitfinex","SOLUSD",1754596523500,0.03,171.5,171.49,16.02272416]
["bitfinex","SOLUSD",1754596525114,0.03,171.5,171.49,15.36272416]
["bitfinex","SOLUSD",1754596525420,0.03,171.5,171.49,16.02272416]
["bitfinex","SOLUSD",1754596525897,0.03,171.5,171.49,58.68272416]
["bitfinex","SOLUSD",1754596526914,0.7,171.5,171.48,9.53148036]
["bitfinex","SOLUSD",1754596527121,0.7,171.5,171.43,2.995561]
["bitfinex","SOLUSD",1754596527307,0.7,171.5,171.48,9.53148036]
["bitfinex","SOLUSD",1754596527909,0.7,171.5,171.44,63.71530564]
["bitfinex","SOLUSD",1754596528101,0.7,171.5,171.44,49.13294447]
["bitfinex","SOLUSD",1754596528309,0.7,171.5,171.47,9.53148036]
["bitfinex","SOLUSD",1754596528703,0.67,171.49,171.44,49.13294447]
["bitfinex","SOLUSD",1754596528912,0.67,171.48,171.44,48.47294447]
["bitfinex","SOLUSD",1754596529102,0.67,171.47,171.46,9.53148036]
["bitfinex","SOLUSD",1754596529828,0.67,171.49,171.46,9.53148036]
["bitfinex","SOLUSD",1754596530205,0.03,171.5,171.47,9.53148036]
["bitfinex","SOLUSD",1754596530509,0.67,171.49,171.47,9.53148036]
["bitfinex","SOLUSD",1754596530714,0.67,171.49,171.45,5.83253007]
["bitfinex","SOLUSD",1754596530715,0.67,171.49,171.46,9.53148036]
["bitfinex","SOLUSD",1754596530920,0.67,171.49,171.47,9.53148036]
["bitfinex","SOLUSD",1754596532124,0.67,171.49,171.45,5.83253007]
["bitfinex","SOLUSD",1754596532301,0.67,171.49,171.46,9.53148036]
["bitfinex","SOLUSD",1754596532631,0.67,171.49,171.47,9.53148036]
["bitfinex","SOLUSD",1754596532838,0.03,171.5,171.44,42.64]
["bitfinex","SOLUSD",1754596533003,0.67,171.48,171.42,6.49351232]
["bitfinex","SOLUSD",1754596533203,10.20148036,171.48,171.43,9.53148036]
["bitfinex","SOLUSD",1754596533422,0.67,171.47,171.43,9.53148036]
["bitfinex","SOLUSD",1754596533642,0.67,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596533831,0.67,171.49,171.45,0.06]
["bitfinex","SOLUSD",1754596534028,16.03277582,171.49,171.45,0.06]
["bitfinex","SOLUSD",1754596534425,0.67,171.48,171.45,0.06]
["bitfinex","SOLUSD",1754596534738,0.67,171.47,171.45,0.06]
["bitfinex","SOLUSD",1754596535820,0.67,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596536830,10.20148036,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596538217,0.67,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596539632,16.03374444,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596540216,6.50226408,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596540413,16.03374444,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596540615,48.98226408,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754596540922,26.0,171.43,171.36,0.06]
["bitfinex","SOLUSD",1754596541231,6.43976718,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596541631,0.66,171.39,171.36,0.06]
["bitfinex","SOLUSD",1754596541827,6.43976718,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596542026,12.27505738,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596542739,0.66,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596543608,9.54427148,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596544033,10.20427148,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596544232,26.0,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596544435,42.74,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596544743,52.28427148,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596544939,42.74,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596545245,9.54427148,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596545442,42.74,171.38,171.36,0.06]
["bitfinex","SOLUSD",1754596545630,0.66,171.41,171.37,0.71]
["bitfinex","SOLUSD",1754596545631,52.28427148,171.41,171.37,0.71]
["bitfinex","SOLUSD",1754596545945,9.54427148,171.39,171.36,0.06]
["bitfinex","SOLUSD",1754596546122,0.66,171.4,171.36,0.06]
["bitfinex","SOLUSD",1754596546324,10.20427148,171.39,171.36,0.06]
["bitfinex","SOLUSD",1754596546639,9.54427148,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596547021,78.94427148,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596547547,94.05048705,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596548044,99.88581412,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596548548,73.88581412,171.37,171.36,0.06]
["bitfinex","SOLUSD",1754596550112,26.0,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754596550331,9.54427148,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596550635,78.26427148,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596550837,78.92427148,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596551033,88.46854296,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596551427,69.38,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596551749,78.92427148,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596552429,84.76198309,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596553141,94.30625457,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596553742,84.76198309,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596554243,83.41247014,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596554749,85.75226714,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596555240,12.54406848,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596555451,26.0,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596555619,52.26427148,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596555814,52.26427148,171.3,171.29,0.91]
["bitfinex","SOLUSD",1754596556020,16.51132305,171.38,171.29,6.74805242]
["bitfinex","SOLUSD",1754596556021,2.33925,171.33,171.29,6.74805242]
["bitfinex","SOLUSD",1754596556221,42.74,171.32,171.3,0.71]
["bitfinex","SOLUSD",1754596556436,52.28427148,171.32,171.29,0.2]
["bitfinex","SOLUSD",1754596556636,9.54427148,171.31,171.29,0.2]
["bitfinex","SOLUSD",1754596556849,9.54427148,171.3,171.29,0.2]
["bitfinex","SOLUSD",1754596557528,6.698052,171.36,171.29,0.91]
["bitfinex","SOLUSD",1754596557718,9.54427148,171.34,171.29,16.29225796]
["bitfinex","SOLUSD",1754596557920,42.76,171.33,171.3,0.71]
["bitfinex","SOLUSD",1754596558148,42.76,171.33,171.32,5.83703011]
["bitfinex","SOLUSD",1754596558336,42.76,171.33,171.32,6.54703011]
["bitfinex","SOLUSD",1754596558933,29.70192257,171.39,171.32,16.09130159]
["bitfinex","SOLUSD",1754596558934,0.66,171.39,171.32,16.09130159]
["bitfinex","SOLUSD",1754596559161,52.28427148,171.38,171.33,0.71]
["bitfinex","SOLUSD",1754596559343,9.54427148,171.35,171.31,0.71]
["bitfinex","SOLUSD",1754596559534,9.54427148,171.34,171.29,6.74799267]
["bitfinex","SOLUSD",1754596559847,9.54427148,171.34,171.3,0.71]
["bitfinex","SOLUSD",1754596560147,9.54427148,171.34,171.31,0.71]
["bitfinex","SOLUSD",1754596560448,10.20427148,171.34,171.29,0.2]
["bitfinex","SOLUSD",1754596560631,0.66,171.33,171.29,0.2]
["bitfinex","SOLUSD",1754596560828,42.78,171.32,171.29,0.91]
["bitfinex","SOLUSD",1754596561144,42.78,171.32,171.29,6.74801515]
["bitfinex","SOLUSD",1754596561329,52.98427148,171.32,171.29,0.2]
["bitfinex","SOLUSD",1754596561530,9.54427148,171.31,171.29,0.2]
["bitfinex","SOLUSD",1754596561730,42.78,171.32,171.3,0.71]
["bitfinex","SOLUSD",1754596561931,0.66,171.35,171.3,0.71]
["bitfinex","SOLUSD",1754596562137,52.44427148,171.34,171.3,0.71]
["bitfinex","SOLUSD",1754596562745,10.204271,171.38,171.31,10.25427148]
["bitfinex","SOLUSD",1754596562931,0.66,171.41,171.34,9.54427148]
["bitfinex","SOLUSD",1754596563128,9.54427148,171.39,171.3,5.83766014]
["bitfinex","SOLUSD",1754596563427,9.54427148,171.38,171.33,9.54427148]
["bitfinex","SOLUSD",1754596563628,10.20427148,171.39,171.34,0.71]
["bitfinex","SOLUSD",1754596563851,9.54427148,171.38,171.34,0.71]
["bitfinex","SOLUSD",1754596564037,42.9,171.37,171.34,0.71]
["bitfinex","SOLUSD",1754596564241,0.66,171.36,171.31,9.54427148]
["bitfinex","SOLUSD",1754596564537,0.66,171.36,171.32,6.54685805]
["bitfinex","SOLUSD",1754596564538,30.0,171.34,171.32,6.54685805]
["bitfinex","SOLUSD",1754596564734,30.0,171.34,171.33,10.25427148]
["bitfinex","SOLUSD",1754596565766,30.0,171.34,171.33,25.36048705]
["bitfinex","SOLUSD",1754596566274,30.0,171.34,171.33,16.0909609]
["bitfinex","SOLUSD",1754596566477,42.9,171.37,171.33,30.68268447]
["bitfinex","SOLUSD",1754596566765,42.9,171.37,171.36,9.54427148]
["bitfinex","SOLUSD",1754596566964,72.9,171.37,171.33,20.42841299]
["bitfinex","SOLUSD",1754596567171,72.9,171.37,171.34,0.71]
["bitfinex","SOLUSD",1754596567346,72.9,171.37,171.34,10.25427148]
["bitfinex","SOLUSD",1754596567657,42.9,171.37,171.35,9.54427148]
["bitfinex","SOLUSD",1754596567841,42.9,171.37,171.35,10.25427148]
["bitfinex","SOLUSD",1754596568164,42.9,171.37,171.35,16.09025564]
["bitfinex","SOLUSD",1754596568340,42.9,171.37,171.35,9.54427148]
["bitfinex","SOLUSD",1754596569272,43.56,171.37,171.34,15.38050259]
["bitfinex","SOLUSD",1754596569562,43.56,171.37,171.34,5.83623111]
["bitfinex","SOLUSD",1754596570251,30.0,171.36,171.34,5.83623111]
["bitfinex","SOLUSD",1754596570751,30.0,171.36,171.34,9.54427148]
["bitfinex","SOLUSD",1754596571578,30.0,171.36,171.34,10.25427148]
["bitfinex","SOLUSD",1754596571872,30.0,171.36,171.35,10.25427148]
["bitfinex","SOLUSD",1754596572072,42.93,171.37,171.35,10.25427148]
["bitfinex","SOLUSD",1754596572238,42.93,171.37,171.36,9.54427148]
["bitfinex","SOLUSD",1754596572239,0.03,171.37,171.36,9.54427148]
["bitfinex","SOLUSD",1754596572441,30.03,171.37,171.36,10.25427148]
["bitfinex","SOLUSD",1754596572643,30.03,171.37,171.36,16.08993908]
["bitfinex","SOLUSD",1754596573062,0.03,171.37,171.36,16.08993908]
["bitfinex","SOLUSD",1754596576156,0.03,171.37,171.36,31.19615465]
["bitfinex","SOLUSD",1754596578855,0.03,171.37,171.36,21.65188317]
["bitfinex","SOLUSD",1754596579060,0.03,171.37,171.36,15.10621557]
["bitfinex","SOLUSD",1754596579243,0.03,171.37,171.33,32.63623557]
["bitfinex","SOLUSD",1754596579443,0.03,171.37,171.33,18.24002]
["bitfinex","SOLUSD",1754596579772,0.03,171.37,171.32,5.83698241]
["bitfinex","SOLUSD",1754596579976,0.66,171.36,171.33,9.54427148]
["bitfinex","SOLUSD",1754596580185,0.66,171.36,171.34,9.54427148]
["bitfinex","SOLUSD",1754596580398,0.03,171.37,171.35,9.54427148]
["bitfinex","SOLUSD",1754596580684,0.03,171.37,171.36,6.43708132]
["bitfinex","SOLUSD",1754596580870,0.03,171.37,171.36,12.27274892]
["bitfinex","SOLUSD",1754596582188,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596582557,0.03,171.37,171.36,12.27274892]
["bitfinex","SOLUSD",1754596582758,0.03,171.37,171.36,15.37525485]
["bitfinex","SOLUSD",1754596584182,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596584485,0.03,171.37,171.36,15.37525485]
["bitfinex","SOLUSD",1754596586191,0.03,171.37,171.35,9.53958725]
["bitfinex","SOLUSD",1754596586600,0.03,171.37,171.36,9.53958725]
["bitfinex","SOLUSD",1754596586780,0.03,171.37,171.35,9.53958725]
["bitfinex","SOLUSD",1754596587080,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596587885,0.03,171.37,171.36,16.08525485]
["bitfinex","SOLUSD",1754596588071,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596588270,0.03,171.37,171.34,5.83634878]
["bitfinex","SOLUSD",1754596588509,0.66,171.36,171.34,5.83634878]
["bitfinex","SOLUSD",1754596589410,0.66,171.36,171.34,15.37593603]
["bitfinex","SOLUSD",1754596589868,0.66,171.35,171.32,88.5]
["bitfinex","SOLUSD",1754596590073,0.66,171.34,171.3,9.53958725]
["bitfinex","SOLUSD",1754596590270,0.66,171.34,171.29,9.73958725]
["bitfinex","SOLUSD",1754596590489,0.66,171.34,171.3,9.53958725]
["bitfinex","SOLUSD",1754596590682,0.66,171.33,171.3,9.53958725]
["bitfinex","SOLUSD",1754596591299,42.5,171.35,171.3,15.37708361]
["bitfinex","SOLUSD",1754596591504,0.03,171.37,171.34,9.53958725]
["bitfinex","SOLUSD",1754596591796,0.69,171.37,171.34,0.71]
["bitfinex","SOLUSD",1754596592096,0.03,171.37,171.35,0.71]
["bitfinex","SOLUSD",1754596592412,0.03,171.37,171.36,9.53958725]
["bitfinex","SOLUSD",1754596592704,30.03,171.37,171.34,0.71]
["bitfinex","SOLUSD",1754596593000,30.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596595231,30.69,171.37,171.34,9.53958725]
["bitfinex","SOLUSD",1754596595402,30.03,171.37,171.35,9.53958725]
["bitfinex","SOLUSD",1754596595603,30.03,171.37,171.33,21.13841299]
["bitfinex","SOLUSD",1754596595604,30.03,171.37,171.36,9.53958725]
["bitfinex","SOLUSD",1754596595837,30.03,171.37,171.33,21.13841299]
["bitfinex","SOLUSD",1754596595998,30.69,171.37,171.34,9.53958725]
["bitfinex","SOLUSD",1754596597014,30.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596598099,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596598914,0.03,171.37,171.36,16.08525485]
["bitfinex","SOLUSD",1754596602740,0.03,171.37,171.36,12.98340819]
["bitfinex","SOLUSD",1754596604441,0.03,171.37,171.36,5.8356676]
["bitfinex","SOLUSD",1754596604622,0.03,171.37,171.36,12.27340819]
["bitfinex","SOLUSD",1754596606025,0.03,171.37,171.36,6.5056676]
["bitfinex","SOLUSD",1754596606319,0.03,171.37,171.36,12.94340819]
["bitfinex","SOLUSD",1754596606746,0.03,171.37,171.36,12.27340819]
["bitfinex","SOLUSD",1754596606923,0.03,171.37,171.36,12.94340819]
["bitfinex","SOLUSD",1754596607843,0.03,171.37,171.36,12.27340819]
["bitfinex","SOLUSD",1754596609233,0.03,171.39,171.36,27.53257719]
["bitfinex","SOLUSD",1754596609435,0.03,171.39,171.38,6.43774059]
["bitfinex","SOLUSD",1754596609745,1e-08,171.39,171.38,6.43774059]
["bitfinex","SOLUSD",1754596609948,1e-08,171.39,171.38,7.10774059]
["bitfinex","SOLUSD",1754596610541,1e-08,171.39,171.38,22.21395616]
["bitfinex","SOLUSD",1754596610717,1e-08,171.39,171.38,28.33326587]
["bitfinex","SOLUSD",1754596610920,0.72,171.47,171.39,15.10621557]
["bitfinex","SOLUSD",1754596611127,0.75,171.49,171.46,6.43774059]
["bitfinex","SOLUSD",1754596611323,0.75,171.49,171.47,6.43774059]
["bitfinex","SOLUSD",1754596611534,30.0,171.48,171.47,6.43774059]
["bitfinex","SOLUSD",1754596611950,30.72,171.48,171.46,6.43774059]
["bitfinex","SOLUSD",1754596612844,30.72,171.48,171.46,12.26983564]
["bitfinex","SOLUSD",1754596613035,0.72,171.47,171.46,12.26983564]
["bitfinex","SOLUSD",1754596614053,0.72,171.47,171.44,5.83294447]
["bitfinex","SOLUSD",1754596614236,0.72,171.47,171.46,6.43774059]
["bitfinex","SOLUSD",1754596614543,0.75,171.49,171.46,6.43774059]
["bitfinex","SOLUSD",1754596614748,0.75,171.49,171.47,6.43774059]
["bitfinex","SOLUSD",1754596614936,30.72,171.48,171.47,6.43774059]
["bitfinex","SOLUSD",1754596615729,30.0,171.48,171.47,6.43774059]
["bitfinex","SOLUSD",1754596616256,30.0,171.48,171.47,12.26966454]
["bitfinex","SOLUSD",1754596616445,30.72,171.48,171.47,6.43774059]
["bitfinex","SOLUSD",1754596616647,30.72,171.48,171.46,5.83217511]
["bitfinex","SOLUSD",1754596616841,30.72,171.48,171.46,12.2699157]
["bitfinex","SOLUSD",1754596617235,30.72,171.48,171.46,6.43774059]
["bitfinex","SOLUSD",1754596617550,0.72,171.47,171.45,6.43774059]
["bitfinex","SOLUSD",1754596617752,0.72,171.47,171.44,6.43774059]
["bitfinex","SOLUSD",1754596617966,0.72,171.46,171.43,94.33315979]
["bitfinex","SOLUSD",1754596618248,0.72,171.46,171.42,12.271243]
["bitfinex","SOLUSD",1754596619362,32.46774059,171.49,171.43,6.43774059]
["bitfinex","SOLUSD",1754596619551,0.72,171.48,171.45,6.43774059]
["bitfinex","SOLUSD",1754596619743,0.72,171.48,171.46,6.43774059]
["bitfinex","SOLUSD",1754596619931,0.03,171.49,171.42,20.41756494]
["bitfinex","SOLUSD",1754596620135,0.03,171.49,171.47,6.43774059]
["bitfinex","SOLUSD",1754596620558,0.75,171.49,171.47,12.26962381]
["bitfinex","SOLUSD",1754596621744,0.03,171.49,171.47,12.26962381]
["bitfinex","SOLUSD",1754596621944,0.03,171.49,171.48,6.43774059]
["bitfinex","SOLUSD",1754596622146,0.03,171.49,171.47,12.26962381]
["bitfinex","SOLUSD",1754596622342,0.03,171.49,171.48,6.43774059]
["bitfinex","SOLUSD",1754596622545,0.03,171.49,171.48,12.93932444]
["bitfinex","SOLUSD",1754596622857,0.03,171.49,171.47,6.43774059]
["bitfinex","SOLUSD",1754596622858,0.75,171.49,171.47,6.43774059]
["bitfinex","SOLUSD",1754596623044,0.03,171.49,171.48,6.43774059]
["bitfinex","SOLUSD",1754596623241,0.03,171.49,171.48,7.10774059]
["bitfinex","SOLUSD",1754596624553,0.03,171.49,171.48,12.93932444]
["bitfinex","SOLUSD",1754596627440,0.03,171.49,171.48,70.26554001]
["bitfinex","SOLUSD",1754596627951,1e-08,171.49,171.48,70.54986315]
["bitfinex","SOLUSD",1754596628652,1e-08,171.5,171.49,0.28432314]
["bitfinex","SOLUSD",1754596628842,1e-08,171.5,171.49,7.39206373]
["bitfinex","SOLUSD",1754596629042,1e-08,171.51,171.5,15.10621557]
["bitfinex","SOLUSD",1754596629247,0.03,171.52,171.51,0.28432314]
["bitfinex","SOLUSD",1754596629450,0.03,171.52,171.51,7.39206373]
["bitfinex","SOLUSD",1754596630045,1e-08,171.52,171.51,49.61206373]
["bitfinex","SOLUSD",1754596631304,0.72,171.6,171.51,85.12525264]
["bitfinex","SOLUSD",1754596631437,0.72,171.6,171.51,84.45525264]
["bitfinex","SOLUSD",1754596631640,32.43774059,171.62,171.54,6.43774059]
["bitfinex","SOLUSD",1754596631988,0.72,171.59,171.54,48.63774059]
["bitfinex","SOLUSD",1754596632343,0.72,171.59,171.54,55.77548118]
["bitfinex","SOLUSD",1754596632584,26.0,171.62,171.54,55.77548118]
["bitfinex","SOLUSD",1754596632765,0.82,171.63,171.61,6.43774059]
["bitfinex","SOLUSD",1754596632985,0.82,171.63,171.62,6.43774059]
["bitfinex","SOLUSD",1754596633161,0.82,171.63,171.61,6.43774059]
["bitfinex","SOLUSD",1754596633695,0.82,171.63,171.6,6.43774059]
["bitfinex","SOLUSD",1754596633896,0.82,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1754596634104,6.43774059,171.62,171.58,5.82809312]
["bitfinex","SOLUSD",1754596634271,6.53774059,171.63,171.58,12.26583371]
["bitfinex","SOLUSD",1754596634467,0.72,171.61,171.57,6.43774059]
["bitfinex","SOLUSD",1754596634788,7.15774059,171.61,171.56,6.43774059]
["bitfinex","SOLUSD",1754596635105,5.8281851,171.58,171.54,6.43774059]
["bitfinex","SOLUSD",1754596635280,5.8281851,171.58,171.51,42.2]
["bitfinex","SOLUSD",1754596635281,0.72,171.57,171.51,48.03049003]
["bitfinex","SOLUSD",1754596635601,0.72,171.57,171.53,6.43774059]
["bitfinex","SOLUSD",1754596635901,0.72,171.57,171.54,6.43774059]
["bitfinex","SOLUSD",1754596636203,0.72,171.57,171.55,6.43774059]
["bitfinex","SOLUSD",1754596636780,0.72,171.56,171.54,6.43774059]
["bitfinex","SOLUSD",1754596636988,6.43774059,171.59,171.54,6.43774059]
["bitfinex","SOLUSD",1754596637171,6.43774059,171.59,171.51,42.2]
["bitfinex","SOLUSD",1754596637172,6.54926026,171.55,171.51,42.2]
["bitfinex","SOLUSD",1754596637375,0.72,171.54,171.51,6.43774059]
["bitfinex","SOLUSD",1754596637575,0.72,171.53,171.51,6.43774059]
["bitfinex","SOLUSD",1754596637793,0.72,171.53,171.5,5.83087143]
["bitfinex","SOLUSD",1754596638095,0.72,171.55,171.52,6.43774059]
["bitfinex","SOLUSD",1754596638297,0.03,171.57,171.53,6.43774059]
["bitfinex","SOLUSD",1754596638598,0.72,171.56,171.54,6.43774059]
["bitfinex","SOLUSD",1754596638774,0.72,171.56,171.53,6.43774059]
["bitfinex","SOLUSD",1754596638972,12.29627352,171.57,171.52,6.43774059]
["bitfinex","SOLUSD",1754596639172,0.72,171.55,171.51,6.43774059]
["bitfinex","SOLUSD",1754596639373,12.986992,171.55,171.48,48.03158385]
["bitfinex","SOLUSD",1754596639581,0.72,171.54,171.5,6.43774059]
["bitfinex","SOLUSD",1754596639768,12.26672687,171.56,171.51,6.43774059]
["bitfinex","SOLUSD",1754596639965,12.29636303,171.57,171.52,6.43774059]
["bitfinex","SOLUSD",1754596640204,0.72,171.55,171.52,6.43774059]
["bitfinex","SOLUSD",1754596640708,12.29636303,171.57,171.54,6.43774059]
["bitfinex","SOLUSD",1754596640709,0.72,171.56,171.54,6.43774059]
["bitfinex","SOLUSD",1754596640880,0.03,171.57,171.55,6.43774059]
["bitfinex","SOLUSD",1754596641396,0.03,171.57,171.56,7.13774059]
["bitfinex","SOLUSD",1754596642576,0.75,171.57,171.54,6.43774059]
["bitfinex","SOLUSD",1754596642794,0.75,171.57,171.55,6.43774059]
["bitfinex","SOLUSD",1754596643002,0.03,171.57,171.55,6.43774059]
["bitfinex","SOLUSD",1754596643400,0.03,171.57,171.56,6.43774059]
["bitfinex","SOLUSD",1754596644208,0.03,171.57,171.56,7.13774059]
["bitfinex","SOLUSD",1754596645203,0.03,171.57,171.56,12.96660512]
["bitfinex","SOLUSD",1754596645573,0.03,171.57,171.56,70.25282069]
["bitfinex","SOLUSD",1754596645992,0.1,171.63,171.57,15.10621557]
["bitfinex","SOLUSD",1754596646201,0.82,171.63,171.6,6.43774059]
["bitfinex","SOLUSD",1754596646401,0.82,171.63,171.59,6.43774059]
["bitfinex","SOLUSD",1754596646608,7.25774059,171.63,171.58,6.43774059]
["bitfinex","SOLUSD",1754596646810,12.3642473,171.63,171.58,6.43774059]
["bitfinex","SOLUSD",1754596647102,0.72,171.62,171.58,6.43774059]
["bitfinex","SOLUSD",1754596647306,0.72,171.61,171.58,6.43774059]
["bitfinex","SOLUSD",1754596647609,0.72,171.6,171.57,6.43774059]
["bitfinex","SOLUSD",1754596647789,0.72,171.59,171.57,6.43774059]
["bitfinex","SOLUSD",1754596648105,0.72,171.59,171.58,6.43774059]
["bitfinex","SOLUSD",1754596648406,6.43774059,171.62,171.56,5.82874539]
["bitfinex","SOLUSD",1754596648700,5.92653614,171.63,171.56,12.26648598]
["bitfinex","SOLUSD",1754596648701,0.72,171.59,171.56,12.26648598]
["bitfinex","SOLUSD",1754596648905,0.72,171.59,171.57,6.43774059]
["bitfinex","SOLUSD",1754596649217,0.72,171.61,171.58,6.43774059]
["bitfinex","SOLUSD",1754596649378,0.82,171.63,171.59,6.43774059]
["bitfinex","SOLUSD",1754596649576,0.82,171.63,171.6,6.43774059]
["bitfinex","SOLUSD",1754596650207,0.1,171.63,171.62,6.43774059]
["bitfinex","SOLUSD",1754596650412,0.1,171.63,171.61,6.43774059]
["bitfinex","SOLUSD",1754596650713,0.1,171.63,171.6,6.43774059]
["bitfinex","SOLUSD",1754596650886,0.72,171.62,171.6,6.43774059]
["bitfinex","SOLUSD",1754596651397,0.1,171.63,171.61,6.43774059]
["bitfinex","SOLUSD",1754596651597,0.1,171.63,171.62,6.43774059]
["bitfinex","SOLUSD",1754596651910,0.1,171.63,171.61,6.43774059]
["bitfinex","SOLUSD",1754596652286,0.1,171.63,171.62,7.13774059]
["bitfinex","SOLUSD",1754596652890,0.1,171.63,171.62,49.31774059]
["bitfinex","SOLUSD",1754596653404,1e-08,171.63,171.62,76.9728466]
["bitfinex","SOLUSD",1754596654290,0.1,171.67,171.62,76.9728466]
["bitfinex","SOLUSD",1754596654291,0.1,171.67,171.66,6.43774059]
["bitfinex","SOLUSD",1754596654496,0.1,171.67,171.66,48.61774059]
["bitfinex","SOLUSD",1754596654694,0.1,171.67,171.66,52.38247918]
["bitfinex","SOLUSD",1754596655389,0.1,171.67,171.66,58.20794813]
["bitfinex","SOLUSD",1754596656918,0.1,171.67,171.66,57.50794813]
["bitfinex","SOLUSD",1754596660120,0.1,171.67,171.66,58.19794813]
["bitfinex","SOLUSD",1754596661100,0.1,171.67,171.66,57.50794813]
["bitfinex","SOLUSD",1754596661989,0.1,171.67,171.66,48.00546895]
["bitfinex","SOLUSD",1754596662197,0.1,171.67,171.66,57.50794813]
["bitfinex","SOLUSD",1754596663314,0.1,171.67,171.66,5.82546895]
["bitfinex","SOLUSD",1754596663491,0.1,171.67,171.66,57.46794813]
["bitfinex","SOLUSD",1754596663986,0.1,171.67,171.66,58.15794813]
["bitfinex","SOLUSD",1754596664897,0.79,171.67,171.66,57.46794813]
["bitfinex","SOLUSD",1754596665294,0.79,171.67,171.66,51.64247918]
["bitfinex","SOLUSD",1754596665495,0.1,171.67,171.66,57.46794813]
["bitfinex","SOLUSD",1754596668514,0.1,171.67,171.66,47.96546895]
["bitfinex","SOLUSD",1754596668713,0.1,171.67,171.66,57.46794813]
["bitfinex","SOLUSD",1754596670505,0.1,171.67,171.66,47.96546895]
["bitfinex","SOLUSD",1754596670813,0.79,171.67,171.66,42.14]
["bitfinex","SOLUSD",1754596670992,0.79,171.67,171.66,51.64247918]
["bitfinex","SOLUSD",1754596671818,0.1,171.67,171.66,57.46794813]
["bitfinex","SOLUSD",1754596672114,0.1,171.67,171.66,51.64247918]
["bitfinex","SOLUSD",1754596672617,0.79,171.67,171.64,42.14]
["bitfinex","SOLUSD",1754596673110,0.1,171.67,171.65,9.50247918]
["bitfinex","SOLUSD",1754596673420,0.1,171.67,171.65,10.19247918]
["bitfinex","SOLUSD",1754596673713,0.79,171.67,171.65,9.50247918]
["bitfinex","SOLUSD",1754596674014,0.1,171.67,171.65,9.50247918]
["bitfinex","SOLUSD",1754596674515,0.1,171.67,171.65,15.3280723]
["bitfinex","SOLUSD",1754596674713,0.1,171.67,171.65,16.0180723]
["bitfinex","SOLUSD",1754596675306,0.1,171.67,171.65,15.3280723]
["bitfinex","SOLUSD",1754596676499,0.1,171.67,171.65,5.82559312]
["bitfinex","SOLUSD",1754596676705,0.69,171.66,171.62,5.82682671]
["bitfinex","SOLUSD",1754596676902,0.1,171.67,171.63,42.83]
["bitfinex","SOLUSD",1754596677101,0.1,171.67,171.65,6.4166621]
["bitfinex","SOLUSD",1754596677300,0.1,171.67,171.66,6.4166621]
["bitfinex","SOLUSD",1754596677820,0.1,171.67,171.65,12.24247043]
["bitfinex","SOLUSD",1754596678121,0.69,171.66,171.64,12.24277129]
["bitfinex","SOLUSD",1754596679020,0.1,171.67,171.65,6.4166621]
["bitfinex","SOLUSD",1754596679216,0.79,171.67,171.65,6.4166621]
["bitfinex","SOLUSD",1754596679398,0.79,171.67,171.64,12.24277129]
["bitfinex","SOLUSD",1754596680038,0.1,171.67,171.65,6.4166621]
["bitfinex","SOLUSD",1754596680338,0.1,171.67,171.65,42.81]
["bitfinex","SOLUSD",1754596680505,0.79,171.67,171.65,48.5366621]
["bitfinex","SOLUSD",1754596680926,0.1,171.67,171.65,48.5366621]
["bitfinex","SOLUSD",1754596681128,0.1,171.67,171.66,6.4166621]
["bitfinex","SOLUSD",1754596681297,0.1,171.67,171.66,7.1066621]
["bitfinex","SOLUSD",1754596681802,0.1,171.67,171.66,110.71287767]
["bitfinex","SOLUSD",1754596682236,1e-08,171.67,171.66,116.82266976]
["bitfinex","SOLUSD",1754596682413,0.03,171.69,171.67,0.28432314]
["bitfinex","SOLUSD",1754596682603,0.03,171.69,171.68,64.33287767]
["bitfinex","SOLUSD",1754596684450,26.69,171.77,171.68,84.71964373]
["bitfinex","SOLUSD",1754596684607,26.69,171.77,171.74,6.4166621]
["bitfinex","SOLUSD",1754596684809,0.69,171.76,171.73,48.5366621]
["bitfinex","SOLUSD",1754596685007,6.51114227,171.79,171.74,6.4166621]
["bitfinex","SOLUSD",1754596685223,4.86763474,171.81,171.73,42.81]
["bitfinex","SOLUSD",1754596685224,0.69,171.78,171.75,6.4166621]
["bitfinex","SOLUSD",1754596685635,0.69,171.77,171.75,6.4166621]
["bitfinex","SOLUSD",1754596686141,38.23747366,171.8,171.75,6.4166621]
["bitfinex","SOLUSD",1754596686306,0.69,171.76,171.75,6.4166621]
["bitfinex","SOLUSD",1754596686825,0.69,171.78,171.75,6.4166621]
["bitfinex","SOLUSD",1754596687006,0.69,171.78,171.76,6.4166621]
["bitfinex","SOLUSD",1754596687334,26.69,171.78,171.77,6.4166621]
["bitfinex","SOLUSD",1754596687917,26.69,171.78,171.75,42.12]
["bitfinex","SOLUSD",1754596688113,0.69,171.77,171.74,6.4166621]
["bitfinex","SOLUSD",1754596688309,0.69,171.76,171.74,42.12]
["bitfinex","SOLUSD",1754596688529,0.69,171.76,171.74,48.5366621]
["bitfinex","SOLUSD",1754596688915,0.69,171.76,171.75,6.4166621]
["bitfinex","SOLUSD",1754596689227,0.69,171.78,171.75,6.4166621]
["bitfinex","SOLUSD",1754596689948,0.69,171.78,171.76,6.4166621]
["bitfinex","SOLUSD",1754596690236,26.0,171.79,171.76,6.4166621]
["bitfinex","SOLUSD",1754596690440,26.7,171.79,171.76,6.4166621]
["bitfinex","SOLUSD",1754596691015,0.7,171.78,171.75,12.23889463]
["bitfinex","SOLUSD",1754596692130,0.7,171.78,171.76,6.4166621]
["bitfinex","SOLUSD",1754596692348,5.82173837,171.77,171.68,15.10621557]
["bitfinex","SOLUSD",1754596692510,5.82173837,171.77,171.7,6.4166621]
["bitfinex","SOLUSD",1754596692511,6.4166621,171.75,171.7,6.4166621]
["bitfinex","SOLUSD",1754596692832,5.82173837,171.77,171.71,6.4166621]
["bitfinex","SOLUSD",1754596693040,30.0,171.74,171.7,0.66]
["bitfinex","SOLUSD",1754596693222,30.0,171.74,171.73,6.4166621]
["bitfinex","SOLUSD",1754596693421,30.0,171.74,171.73,49.1766621]
["bitfinex","SOLUSD",1754596693625,0.03,171.81,171.73,49.1766621]
["bitfinex","SOLUSD",1754596693822,0.03,171.81,171.74,16.05053871]
["bitfinex","SOLUSD",1754596694023,0.03,171.81,171.79,6.4166621]
["bitfinex","SOLUSD",1754596694341,30.0,171.8,171.79,48.5166621]
["bitfinex","SOLUSD",1754596694640,30.0,171.8,171.79,54.33772269]
["bitfinex","SOLUSD",1754596694931,30.0,171.8,171.79,54.99772269]
["bitfinex","SOLUSD",1754596696232,0.1,171.85,171.8,15.10621557]
["bitfinex","SOLUSD",1754596696427,0.1,171.85,171.84,6.4166621]
["bitfinex","SOLUSD",1754596697338,0.1,171.85,171.83,48.5166621]
["bitfinex","SOLUSD",1754596697636,0.1,171.85,171.8,15.10621557]
["bitfinex","SOLUSD",1754596697637,7.1166621,171.84,171.8,47.90072176]
["bitfinex","SOLUSD",1754596697844,0.7,171.83,171.8,47.90072176]
["bitfinex","SOLUSD",1754596698029,0.7,171.83,171.8,54.31738386]
["bitfinex","SOLUSD",1754596698421,0.8,171.85,171.81,6.4166621]
["bitfinex","SOLUSD",1754596698621,0.1,171.85,171.82,6.4166621]
["bitfinex","SOLUSD",1754596698926,0.8,171.85,171.82,6.4166621]
["bitfinex","SOLUSD",1754596699614,0.1,171.85,171.84,6.4166621]
["bitfinex","SOLUSD",1754596699834,0.1,171.85,171.83,48.4966621]
["bitfinex","SOLUSD",1754596700340,0.8,171.85,171.83,42.08]
["bitfinex","SOLUSD",1754596700521,0.1,171.85,171.84,5.81936685]
["bitfinex","SOLUSD",1754596701220,0.1,171.85,171.84,12.89602895]
["bitfinex","SOLUSD",1754596702743,0.1,171.85,171.84,13.24682895]
["bitfinex","SOLUSD",1754596704316,0.1,171.85,171.84,6.17016685]
["bitfinex","SOLUSD",1754596704524,0.1,171.85,171.84,54.64682895]
["bitfinex","SOLUSD",1754596705238,0.1,171.85,171.84,55.30682895]
["bitfinex","SOLUSD",1754596706019,0.1,171.85,171.84,48.89016685]
["bitfinex","SOLUSD",1754596706224,0.1,171.85,171.84,54.64682895]
["bitfinex","SOLUSD",1754596707619,0.1,171.85,171.84,55.30682895]
["bitfinex","SOLUSD",1754596710161,0.1,171.85,171.84,70.41304452]
["bitfinex","SOLUSD",1754596711533,0.03,171.87,171.86,6.4166621]
["bitfinex","SOLUSD",1754596711847,0.03,171.87,171.86,48.4766621]
["bitfinex","SOLUSD",1754596712643,0.03,171.87,171.86,49.1366621]
["bitfinex","SOLUSD",1754596712824,0.03,171.87,171.86,54.95535173]
["bitfinex","SOLUSD",1754596713450,0.03,171.9,171.86,84.60829137]
["bitfinex","SOLUSD",1754596713752,0.03,171.9,171.89,6.4166621]
["bitfinex","SOLUSD",1754596714054,0.03,171.9,171.89,48.4566621]
["bitfinex","SOLUSD",1754596714254,1e-08,171.9,171.89,63.84720081]
["bitfinex","SOLUSD",1754596714459,1e-08,171.92,171.91,41.39053871]
["bitfinex","SOLUSD",1754596714625,1e-08,171.92,171.91,89.84720081]
["bitfinex","SOLUSD",1754596714827,18.35743711,172.01,172.0,5.81395348]
["bitfinex","SOLUSD",1754596715340,17.65743711,172.01,172.0,12.23061558]
["bitfinex","SOLUSD",1754596715642,18.35743711,172.01,171.99,47.85421977]
["bitfinex","SOLUSD",1754596715832,0.7,172.0,171.99,42.04]
["bitfinex","SOLUSD",1754596717115,17.65743711,172.01,171.99,42.04]
["bitfinex","SOLUSD",1754596717116,17.65743711,172.01,171.99,47.85420226]
["bitfinex","SOLUSD",1754596717322,18.35743711,172.01,171.99,48.4566621]
["bitfinex","SOLUSD",1754596717937,18.35743711,172.01,171.99,42.04]
["bitfinex","SOLUSD",1754596718122,18.35743711,172.01,171.99,48.4566621]
["bitfinex","SOLUSD",1754596718323,17.65743711,172.01,172.0,6.4166621]
["bitfinex","SOLUSD",1754596718627,17.65743711,172.01,172.0,48.4366621]
["bitfinex","SOLUSD",1754596718825,17.65743711,172.01,172.0,42.02]
["bitfinex","SOLUSD",1754596719434,18.35743711,172.01,172.0,42.02]
["bitfinex","SOLUSD",1754596720934,18.35743711,172.01,171.99,42.02]
["bitfinex","SOLUSD",1754596721134,0.68,172.0,171.99,42.02]
["bitfinex","SOLUSD",1754596721335,0.68,172.0,171.97,5.81486598]
["bitfinex","SOLUSD",1754596721336,7.0966621,172.0,171.97,42.02]
["bitfinex","SOLUSD",1754596721626,0.68,171.99,171.97,42.02]
["bitfinex","SOLUSD",1754596721827,0.68,171.99,171.96,48.4366621]
["bitfinex","SOLUSD",1754596722042,0.68,171.99,171.97,6.4166621]
["bitfinex","SOLUSD",1754596722255,18.33743711,172.01,171.97,6.4166621]
["bitfinex","SOLUSD",1754596722437,18.33743711,172.01,171.97,7.0766621]
["bitfinex","SOLUSD",1754596722928,18.33743711,172.01,171.97,6.4166621]
["bitfinex","SOLUSD",1754596723132,18.33743711,172.01,171.97,12.23152806]
["bitfinex","SOLUSD",1754596723621,18.33743711,172.01,171.98,6.4166621]
["bitfinex","SOLUSD",1754596723823,0.68,172.0,171.97,12.23152806]
["bitfinex","SOLUSD",1754596724035,0.68,172.0,171.98,42.02]
["bitfinex","SOLUSD",1754596724355,24.07409921,172.01,171.98,42.02]
["bitfinex","SOLUSD",1754596724564,0.68,171.99,171.98,42.02]
["bitfinex","SOLUSD",1754596725429,18.36743711,172.01,171.98,47.83458383]
["bitfinex","SOLUSD",1754596727224,17.68743711,172.01,171.98,54.25124593]
["bitfinex","SOLUSD",1754596727427,17.68743711,172.01,171.99,6.4166621]
["bitfinex","SOLUSD",1754596727748,17.68743711,172.01,172.0,42.0]
["bitfinex","SOLUSD",1754596728144,17.68743711,172.01,171.97,0.66]
["bitfinex","SOLUSD",1754596728145,24.78409921,172.01,171.97,42.0]
["bitfinex","SOLUSD",1754596728326,0.68,172.0,171.97,48.4166621]
["bitfinex","SOLUSD",1754596728633,0.68,172.0,171.97,42.0]
["bitfinex","SOLUSD",1754596729246,0.68,172.0,171.97,48.4166621]
["bitfinex","SOLUSD",1754596729430,17.68743711,172.01,171.97,54.23157105]
["bitfinex","SOLUSD",1754596729931,18.36743711,172.01,171.97,47.81490895]
["bitfinex","SOLUSD",1754596730247,0.68,172.0,171.97,42.0]
["bitfinex","SOLUSD",1754596730551,0.68,172.0,171.97,47.81482302]
["bitfinex","SOLUSD",1754596730733,17.68743711,172.01,171.95,0.66]
["bitfinex","SOLUSD",1754596730734,0.68,171.99,171.95,6.47555982]
["bitfinex","SOLUSD",1754596730939,0.68,171.99,171.97,42.0]
["bitfinex","SOLUSD",1754596731349,18.36743711,172.01,171.97,48.4166621]
["bitfinex","SOLUSD",1754596731840,18.36743711,172.01,171.97,54.23153886]
["bitfinex","SOLUSD",1754596732179,24.78409921,172.01,171.97,47.81487676]
["bitfinex","SOLUSD",1754596733130,0.68,172.0,171.97,47.81487676]
["bitfinex","SOLUSD",1754596733356,17.68743711,172.01,171.98,6.4166621]
["bitfinex","SOLUSD",1754596733742,18.36743711,172.01,171.97,54.89153886]
["bitfinex","SOLUSD",1754596734367,24.78409921,172.01,171.97,48.47487676]
["bitfinex","SOLUSD",1754596734664,24.78409921,172.01,171.97,47.81487676]
["bitfinex","SOLUSD",1754596734964,0.68,172.0,171.97,47.81487676]
["bitfinex","SOLUSD",1754596735758,0.68,171.99,171.96,47.81528111]
["bitfinex","SOLUSD",1754596736534,0.68,171.99,171.96,48.16608111]
["bitfinex","SOLUSD",1754596736739,6.4166621,172.0,171.96,48.16608111]
["bitfinex","SOLUSD",1754596736957,6.4166621,172.0,171.96,48.82608111]
["bitfinex","SOLUSD",1754596737162,7.0966621,172.0,171.96,48.82608111]
["bitfinex","SOLUSD",1754596737764,7.0966621,172.0,171.96,6.82608111]
["bitfinex","SOLUSD",1754596738060,0.68,171.99,171.96,0.3508]
["bitfinex","SOLUSD",1754596738439,0.68,171.99,171.96,6.16609468]
["bitfinex","SOLUSD",1754596738628,30.59780493,172.01,171.96,6.82609468]
["bitfinex","SOLUSD",1754596738833,0.68,172.0,171.96,6.82609468]
["bitfinex","SOLUSD",1754596739142,6.4166621,171.99,171.96,0.3508]
["bitfinex","SOLUSD",1754596739458,32.4166621,171.97,171.96,0.3508]
["bitfinex","SOLUSD",1754596739849,68.23162982,171.97,171.96,0.3508]
["bitfinex","SOLUSD",1754596740034,68.91162982,171.97,171.96,0.3508]
["bitfinex","SOLUSD",1754596740664,38.91162982,171.97,171.96,0.3508]
["bitfinex","SOLUSD",1754596741231,80.89162982,171.97,171.96,0.3508]
["bitfinex","SOLUSD",1754596741437,26.0,171.93,171.85,0.66]
["bitfinex","SOLUSD",1754596741767,26.0,171.93,171.88,6.4166621]
["bitfinex","SOLUSD",1754596741977,6.4166621,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1754596742263,74.3966621,171.95,171.91,0.66]
["bitfinex","SOLUSD",1754596742564,6.4166621,171.95,171.92,0.66]
["bitfinex","SOLUSD",1754596743131,6.4166621,171.94,171.9,6.47733566]
["bitfinex","SOLUSD",1754596743339,6.4166621,171.96,171.91,7.0766621]
["bitfinex","SOLUSD",1754596743543,68.66,171.97,171.92,7.0766621]
["bitfinex","SOLUSD",1754596743544,49.0766621,171.97,171.92,7.0766621]
["bitfinex","SOLUSD",1754596743739,41.98,171.97,171.93,0.66]
["bitfinex","SOLUSD",1754596744046,35.16333511,172.01,171.95,12.23230618]
["bitfinex","SOLUSD",1754596744246,30.0,171.96,171.95,12.23230618]
["bitfinex","SOLUSD",1754596744444,6.4166621,172.0,171.95,12.23230618]
["bitfinex","SOLUSD",1754596744652,0.68,172.0,171.95,26.77141638]
["bitfinex","SOLUSD",1754596744851,17.68743711,172.01,171.97,6.4166621]
["bitfinex","SOLUSD",1754596745055,17.68743711,172.01,171.98,7.0766621]
["bitfinex","SOLUSD",1754596745359,17.68743711,172.01,171.99,0.66]
["bitfinex","SOLUSD",1754596745556,17.68743711,172.01,172.0,7.0766621]
["bitfinex","SOLUSD",1754596746156,17.68743711,172.01,172.0,12.89061558]
["bitfinex","SOLUSD",1754596746570,0.1,172.03,172.0,27.99683115]
["bitfinex","SOLUSD",1754596746773,0.1,172.03,172.02,47.52287767]
["bitfinex","SOLUSD",1754596746978,0.1,172.03,172.02,89.50287767]
["bitfinex","SOLUSD",1754596747138,0.1,172.03,172.02,90.16287767]
["bitfinex","SOLUSD",1754596748071,0.1,172.03,172.02,95.97615519]
["bitfinex","SOLUSD",1754596748286,0.1,172.03,172.02,80.86993962]
["bitfinex","SOLUSD",1754596748467,0.1,172.03,172.02,0.66]
["bitfinex","SOLUSD",1754596748668,0.1,172.03,172.02,7.0766621]
["bitfinex","SOLUSD",1754596748857,0.1,172.03,172.02,22.18287767]
["bitfinex","SOLUSD",1754596749355,0.1,172.03,172.02,27.99615519]
["bitfinex","SOLUSD",1754596749547,0.1,172.03,172.02,22.18287767]
["bitfinex","SOLUSD",1754596750047,0.1,172.03,172.02,49.0366621]
["bitfinex","SOLUSD",1754596750446,0.1,172.03,172.02,54.84993962]
["bitfinex","SOLUSD",1754596750646,0.1,172.03,172.02,48.3766621]
["bitfinex","SOLUSD",1754596750846,0.1,172.03,172.02,41.96]
["bitfinex","SOLUSD",1754596751068,0.8,172.03,171.98,7.836662]
["bitfinex","SOLUSD",1754596751273,6.4166621,172.01,171.98,41.96]
["bitfinex","SOLUSD",1754596751444,0.7,172.0,171.98,41.96]
["bitfinex","SOLUSD",1754596751754,6.4166621,172.01,171.98,41.96]
["bitfinex","SOLUSD",1754596751950,7.1166621,172.01,171.98,41.96]
["bitfinex","SOLUSD",1754596752939,7.1166621,172.0,171.98,41.96]
["bitfinex","SOLUSD",1754596753573,7.1166621,171.99,171.98,41.96]
["bitfinex","SOLUSD",1754596753880,7.1166621,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596754056,6.4166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596754553,7.1166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596756351,12.93162982,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596757145,36.51496772,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596757374,42.93162982,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596757947,36.4166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596758574,30.0,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596758780,6.4166621,171.98,171.96,0.06]
["bitfinex","SOLUSD",1754596758950,48.3766621,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596759146,41.96,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596759349,6.4166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596760465,41.66,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596760860,41.66,171.99,171.96,0.78]
["bitfinex","SOLUSD",1754596761057,6.4166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596761568,47.47436964,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596761769,41.66,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596761986,6.4166621,171.98,171.96,0.78]
["bitfinex","SOLUSD",1754596762550,47.47438796,171.99,171.96,0.06]
["bitfinex","SOLUSD",1754596762756,6.4166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596763367,0.7,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596763676,7.1166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596763856,12.93162982,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596764370,7.1166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596764876,5.81473074,171.98,171.96,0.06]
["bitfinex","SOLUSD",1754596765247,7.1166621,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596766179,12.93162982,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596767052,28.03784539,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596767257,58.03784539,171.97,171.96,0.06]
["bitfinex","SOLUSD",1754596768076,26.0,171.94,171.87,0.72]
["bitfinex","SOLUSD",1754596768262,6.4166621,171.89,171.87,0.72]
["bitfinex","SOLUSD",1754596768462,41.94,171.93,171.85,0.72]
["bitfinex","SOLUSD",1754596768463,42.64,171.93,171.85,0.72]
["bitfinex","SOLUSD",1754596768767,6.4166621,171.89,171.85,0.72]
["bitfinex","SOLUSD",1754596768954,6.4166621,171.87,171.84,0.06]
["bitfinex","SOLUSD",1754596769161,6.4166621,171.86,171.84,0.78]
["bitfinex","SOLUSD",1754596769569,41.94,171.9,171.85,0.72]
["bitfinex","SOLUSD",1754596769875,6.4166621,171.88,171.84,5.87929909]
["bitfinex","SOLUSD",1754596770182,6.4166621,171.88,171.85,0.72]
["bitfinex","SOLUSD",1754596770356,6.4166621,171.88,171.86,0.72]
["bitfinex","SOLUSD",1754596771084,47.75761587,171.9,171.84,5.87929909]
["bitfinex","SOLUSD",1754596771085,6.4166621,171.89,171.87,0.72]
["bitfinex","SOLUSD",1754596771295,6.51672978,171.92,171.87,0.72]
["bitfinex","SOLUSD",1754596771462,26.7,171.94,171.88,0.72]
["bitfinex","SOLUSD",1754596771665,41.94,171.93,171.88,0.72]
["bitfinex","SOLUSD",1754596772096,6.4166621,171.91,171.89,0.72]
["bitfinex","SOLUSD",1754596772378,6.4166621,171.91,171.87,5.81835107]
["bitfinex","SOLUSD",1754596772679,6.4166621,171.9,171.88,0.72]
["bitfinex","SOLUSD",1754596773384,6.4166621,171.9,171.87,5.81835107]
["bitfinex","SOLUSD",1754596773566,6.4166621,171.9,171.87,6.53835107]
["bitfinex","SOLUSD",1754596773889,6.4166621,171.9,171.87,5.81835107]
["bitfinex","SOLUSD",1754596774085,6.4166621,171.9,171.88,0.72]
["bitfinex","SOLUSD",1754596774582,41.96,171.92,171.87,5.81835107]
["bitfinex","SOLUSD",1754596774782,6.4166621,171.9,171.87,6.53835107]
["bitfinex","SOLUSD",1754596774990,6.4166621,171.9,171.84,0.06]
["bitfinex","SOLUSD",1754596775168,6.4166621,171.89,171.85,32.53891359]
["bitfinex","SOLUSD",1754596775366,7.1166621,171.89,171.85,26.0]
["bitfinex","SOLUSD",1754596775566,0.7,171.89,171.86,26.0]
["bitfinex","SOLUSD",1754596775771,6.4166621,171.88,171.86,26.0]
["bitfinex","SOLUSD",1754596775998,0.7,171.89,171.84,5.87927815]
["bitfinex","SOLUSD",1754596776188,6.4166621,171.87,171.85,0.72]
["bitfinex","SOLUSD",1754596776562,0.7,171.91,171.85,0.72]
["bitfinex","SOLUSD",1754596776780,6.4166621,171.87,171.85,0.72]
["bitfinex","SOLUSD",1754596777063,6.4166621,171.87,171.85,6.53890885]
["bitfinex","SOLUSD",1754596777268,6.4166621,171.87,171.85,0.72]
["bitfinex","SOLUSD",1754596777662,6.5170481,171.91,171.85,0.72]
["bitfinex","SOLUSD",1754596777884,6.4166621,171.87,171.85,0.72]
["bitfinex","SOLUSD",1754596778862,6.4166621,171.87,171.85,6.53893826]
["bitfinex","SOLUSD",1754596779689,6.4166621,171.88,171.85,6.53893826]
["bitfinex","SOLUSD",1754596780301,6.5170441,171.91,171.85,0.72]
["bitfinex","SOLUSD",1754596780768,6.4166621,171.88,171.85,0.72]
["bitfinex","SOLUSD",1754596781272,6.4166621,171.87,171.84,5.87925649]
["bitfinex","SOLUSD",1754596781580,6.4166621,171.87,171.84,6.56925649]
["bitfinex","SOLUSD",1754596781781,6.4166621,171.88,171.85,0.69]
["bitfinex","SOLUSD",1754596782268,0.67,171.9,171.85,0.69]
["bitfinex","SOLUSD",1754596782469,41.96,171.92,171.86,0.69]
["bitfinex","SOLUSD",1754596782775,6.4166621,171.9,171.86,0.69]
["bitfinex","SOLUSD",1754596783188,0.67,171.95,171.89,6.4166621]
["bitfinex","SOLUSD",1754596783363,7.0866621,171.97,171.9,0.69]
["bitfinex","SOLUSD",1754596783569,7.0866621,171.97,171.92,6.4166621]
["bitfinex","SOLUSD",1754596783570,41.94,171.96,171.92,6.4166621]
["bitfinex","SOLUSD",1754596783771,41.94,171.96,171.91,6.4166621]
["bitfinex","SOLUSD",1754596783964,41.94,171.96,171.92,7.1066621]
["bitfinex","SOLUSD",1754596784169,41.94,171.96,171.93,0.69]
["bitfinex","SOLUSD",1754596784379,41.94,171.98,171.94,0.69]
["bitfinex","SOLUSD",1754596784668,6.4166621,171.97,171.92,7.1066621]
["bitfinex","SOLUSD",1754596784871,6.4166621,171.97,171.93,0.69]
["bitfinex","SOLUSD",1754596785086,41.94,171.98,171.94,0.69]
["bitfinex","SOLUSD",1754596785284,48.3566621,171.98,171.93,0.69]
["bitfinex","SOLUSD",1754596785591,48.3566621,171.98,171.94,12.92257277]
["bitfinex","SOLUSD",1754596785592,41.94,171.98,171.94,12.92257277]
["bitfinex","SOLUSD",1754596785967,48.3566621,171.98,171.94,6.50591067]
["bitfinex","SOLUSD",1754596786166,41.94,171.98,171.94,12.23257277]
["bitfinex","SOLUSD",1754596786397,48.3566621,171.98,171.94,5.81591067]
["bitfinex","SOLUSD",1754596786683,48.3566621,171.98,171.94,6.50591067]
["bitfinex","SOLUSD",1754596787289,7.0866621,171.97,171.92,12.23332101]
["bitfinex","SOLUSD",1754596787466,41.94,171.98,171.93,6.4166621]
["bitfinex","SOLUSD",1754596787785,48.3566621,171.98,171.93,7.1066621]
["bitfinex","SOLUSD",1754596787971,49.0266621,171.98,171.93,7.1066621]
["bitfinex","SOLUSD",1754596788373,49.0266621,171.98,171.92,5.90055891]
["bitfinex","SOLUSD",1754596788374,6.4166621,171.96,171.92,5.90055891]
["bitfinex","SOLUSD",1754596788690,5.81405589,172.0,171.92,5.90055891]
["bitfinex","SOLUSD",1754596788691,6.4466621,172.01,171.95,6.4166621]
["bitfinex","SOLUSD",1754596788990,42.61,172.0,171.92,5.90055891]
["bitfinex","SOLUSD",1754596789191,6.4166621,171.96,171.92,0.0839]
["bitfinex","SOLUSD",1754596789487,6.4166621,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596789869,42.61,171.95,171.92,0.0839]
["bitfinex","SOLUSD",1754596789870,6.4166621,171.94,171.92,0.0839]
["bitfinex","SOLUSD",1754596790085,48.3566621,171.95,171.92,0.0839]
["bitfinex","SOLUSD",1754596790289,0.67,171.97,171.92,0.7739]
["bitfinex","SOLUSD",1754596790484,41.92,171.94,171.92,0.7739]
["bitfinex","SOLUSD",1754596790694,41.92,171.94,171.92,0.0839]
["bitfinex","SOLUSD",1754596790879,0.67,171.96,171.92,0.0839]
["bitfinex","SOLUSD",1754596791191,6.4166621,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596791578,7.0866621,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596791973,12.90298269,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596793674,7.0866621,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596794289,33.0866621,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596794491,32.4166621,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596794682,77.40222486,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596795289,26.0,171.95,171.92,0.0839]
["bitfinex","SOLUSD",1754596795481,9.48222486,171.93,171.92,0.0839]
["bitfinex","SOLUSD",1754596795683,67.92,171.94,171.92,0.0839]
["bitfinex","SOLUSD",1754596795895,77.40222486,171.94,171.92,0.0839]
["bitfinex","SOLUSD",1754596796214,0.03,171.98,171.93,0.69]
["bitfinex","SOLUSD",1754596796420,0.03,171.98,171.92,5.90046601]
["bitfinex","SOLUSD",1754596796421,41.92,171.97,171.94,0.69]
["bitfinex","SOLUSD",1754596796770,9.48222486,171.96,171.94,0.69]
["bitfinex","SOLUSD",1754596796975,41.92,171.96,171.92,5.90046601]
["bitfinex","SOLUSD",1754596797170,9.48222486,171.96,171.93,0.69]
["bitfinex","SOLUSD",1754596797403,9.48222486,171.96,171.93,6.50602776]
["bitfinex","SOLUSD",1754596797574,41.92,171.97,171.93,6.50602776]
["bitfinex","SOLUSD",1754596797789,9.48222486,171.96,171.93,5.81602776]
["bitfinex","SOLUSD",1754596797990,9.48222486,171.96,171.94,0.69]
["bitfinex","SOLUSD",1754596798402,26.03,171.98,171.95,0.69]
["bitfinex","SOLUSD",1754596798403,0.03,171.98,171.95,0.69]
["bitfinex","SOLUSD",1754596798635,0.03,171.98,171.96,0.69]
["bitfinex","SOLUSD",1754596798935,0.03,171.98,171.94,10.17222486]
["bitfinex","SOLUSD",1754596799091,9.51222486,171.98,171.94,0.69]
["bitfinex","SOLUSD",1754596799291,9.48222486,171.97,171.93,5.81602776]
["bitfinex","SOLUSD",1754596799724,0.03,171.98,171.93,5.81602776]
["bitfinex","SOLUSD",1754596799897,0.67,171.97,171.93,5.81602776]
["bitfinex","SOLUSD",1754596800098,9.48222486,171.97,171.93,6.50602776]
["bitfinex","SOLUSD",1754596801417,9.48222486,171.97,171.95,5.81564408]
["bitfinex","SOLUSD",1754596801721,9.48222486,171.97,171.93,6.50632059]
["bitfinex","SOLUSD",1754596802092,41.95,171.98,171.94,0.69]
["bitfinex","SOLUSD",1754596802293,0.03,171.98,171.96,9.48222486]
["bitfinex","SOLUSD",1754596802519,0.03,171.98,171.96,0.69]
["bitfinex","SOLUSD",1754596802835,0.03,171.98,171.91,15.10621557]
["bitfinex","SOLUSD",1754596802836,10.15222486,171.97,171.89,0.69]
["bitfinex","SOLUSD",1754596803034,31.844652,171.98,171.88,88.56]
["bitfinex","SOLUSD",1754596803035,9.48222486,171.91,171.88,88.56]
["bitfinex","SOLUSD",1754596803192,26.0,171.95,171.88,0.06]
["bitfinex","SOLUSD",1754596803193,9.48222486,171.9,171.88,0.06]
["bitfinex","SOLUSD",1754596803388,41.92,171.92,171.88,0.06]
["bitfinex","SOLUSD",1754596803389,9.48222486,171.91,171.88,0.06]
["bitfinex","SOLUSD",1754596803895,51.38222486,171.95,171.9,9.48222486]
["bitfinex","SOLUSD",1754596804098,9.48222486,171.94,171.91,0.69]
["bitfinex","SOLUSD",1754596804291,26.67,171.97,171.9,9.48222486]
["bitfinex","SOLUSD",1754596804497,0.03,171.98,171.96,9.48222486]
["bitfinex","SOLUSD",1754596804711,0.03,171.98,171.95,9.48222486]
["bitfinex","SOLUSD",1754596805110,0.03,171.98,171.96,0.69]
["bitfinex","SOLUSD",1754596805530,0.03,171.98,171.97,5.81496772]
["bitfinex","SOLUSD",1754596806022,0.03,171.98,171.97,6.50496772]
["bitfinex","SOLUSD",1754596806222,0.03,171.98,171.97,5.81496772]
["bitfinex","SOLUSD",1754596806423,0.03,171.98,171.95,6.50534467]
["bitfinex","SOLUSD",1754596806624,0.03,171.98,171.96,0.69]
["bitfinex","SOLUSD",1754596806829,0.03,171.98,171.97,24.58844043]
["bitfinex","SOLUSD",1754596807222,0.03,171.98,171.97,25.27844043]
["bitfinex","SOLUSD",1754596807617,0.03,171.98,171.97,6.50496772]
["bitfinex","SOLUSD",1754596807817,0.03,171.98,171.96,5.81503861]
["bitfinex","SOLUSD",1754596808022,0.03,171.98,171.97,15.79621557]
["bitfinex","SOLUSD",1754596808238,0.03,171.98,171.97,25.27844043]
["bitfinex","SOLUSD",1754596808532,0.03,172.01,171.97,25.27844043]
["bitfinex","SOLUSD",1754596808707,0.03,172.01,171.99,9.48222486]
["bitfinex","SOLUSD",1754596808910,0.03,172.01,172.0,9.48222486]
["bitfinex","SOLUSD",1754596809308,0.03,172.01,172.0,25.27844043]
["bitfinex","SOLUSD",1754596809536,0.03,172.01,172.0,21.61016905]
["bitfinex","SOLUSD",1754596809737,0.03,172.01,172.0,31.09239391]
["bitfinex","SOLUSD",1754596811412,0.03,172.01,172.0,21.61016905]
["bitfinex","SOLUSD",1754596811829,0.03,172.01,172.0,31.09239391]
["bitfinex","SOLUSD",1754596814529,0.03,172.01,172.0,21.61016905]
["bitfinex","SOLUSD",1754596814737,0.03,172.01,172.0,31.09239391]
["bitfinex","SOLUSD",1754596814934,1e-08,172.01,172.0,31.09239391]
["bitfinex","SOLUSD",1754596815134,0.1,172.03,172.0,31.09239391]
["bitfinex","SOLUSD",1754596815135,1e-08,172.03,172.01,14.10621557]
["bitfinex","SOLUSD",1754596815324,1e-08,172.03,172.01,14.77621557]
["bitfinex","SOLUSD",1754596815528,1e-08,172.03,172.02,15.96550238]
["bitfinex","SOLUSD",1754596815719,1e-08,172.03,172.02,6.48327752]
["bitfinex","SOLUSD",1754596816044,1e-08,172.03,172.02,15.96550238]
["bitfinex","SOLUSD",1754596816654,1e-08,172.03,172.02,12.87212978]
["bitfinex","SOLUSD",1754596817247,1e-08,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1754596818120,1e-08,172.03,172.02,12.87212978]
["bitfinex","SOLUSD",1754596818315,1e-08,172.03,172.02,12.20212978]
["bitfinex","SOLUSD",1754596818516,1e-08,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1754596820755,1e-08,172.03,172.02,6.48327752]
["bitfinex","SOLUSD",1754596820954,1e-08,172.03,172.02,12.87212978]
["bitfinex","SOLUSD",1754596823651,1e-08,172.03,172.02,6.48327752]
["bitfinex","SOLUSD",1754596823952,1e-08,172.03,172.01,12.20236421]
["bitfinex","SOLUSD",1754596824142,1e-08,172.03,172.01,5.81351195]
["bitfinex","SOLUSD",1754596824342,1e-08,172.03,172.01,12.20236421]
["bitfinex","SOLUSD",1754596824539,1e-08,172.03,172.02,7.05885226]
["bitfinex","SOLUSD",1754596825469,1e-08,172.03,172.02,48.91885226]
["bitfinex","SOLUSD",1754596825773,1e-08,172.03,172.02,69.83834535]
["bitfinex","SOLUSD",1754596827050,1e-08,172.03,172.02,69.16834535]
["bitfinex","SOLUSD",1754596827247,1e-08,172.03,172.02,69.83834535]
["bitfinex","SOLUSD",1754596827555,1e-08,172.03,172.02,70.12266849]
["bitfinex","SOLUSD",1754596827854,0.71,172.12,172.05,26.0]
["bitfinex","SOLUSD",1754596828032,6.38885226,172.13,172.08,6.38885226]
["bitfinex","SOLUSD",1754596828233,4.85702048,172.2,172.09,7.05885226]
["bitfinex","SOLUSD",1754596828458,0.71,172.14,172.08,32.38885226]
["bitfinex","SOLUSD",1754596828671,6.38885226,172.13,172.08,32.38885226]
["bitfinex","SOLUSD",1754596828831,0.71,172.12,172.08,26.0]
["bitfinex","SOLUSD",1754596829036,26.0,172.18,172.08,26.0]
["bitfinex","SOLUSD",1754596829037,0.71,172.15,172.09,6.38885226]
["bitfinex","SOLUSD",1754596829249,6.38885226,172.14,172.09,6.38885226]
["bitfinex","SOLUSD",1754596829559,7.09885226,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1754596830263,0.71,172.12,172.09,5.81091289]
["bitfinex","SOLUSD",1754596830760,26.0,172.16,172.09,20.33819512]
["bitfinex","SOLUSD",1754596830958,32.38885226,172.15,172.1,7.05885226]
["bitfinex","SOLUSD",1754596831162,6.38885226,172.15,172.1,22.16506783]
["bitfinex","SOLUSD",1754596831350,6.38885226,172.17,172.12,6.38885226]
["bitfinex","SOLUSD",1754596831536,41.86,172.19,172.13,5.80956253]
["bitfinex","SOLUSD",1754596831735,12.75848299,172.22,172.14,0.67]
["bitfinex","SOLUSD",1754596831736,7.90146251,172.22,172.14,0.67]
["bitfinex","SOLUSD",1754596831940,0.71,172.23,172.17,6.38885226]
["bitfinex","SOLUSD",1754596832161,6.38885226,172.22,172.16,0.67]
["bitfinex","SOLUSD",1754596832360,6.38885226,172.2,172.15,6.38885226]
["bitfinex","SOLUSD",1754596832561,7.09885226,172.2,172.14,15.10621557]
["bitfinex","SOLUSD",1754596832744,4.85702048,172.27,172.15,0.67]
["bitfinex","SOLUSD",1754596832945,0.71,172.24,172.17,6.38885226]
["bitfinex","SOLUSD",1754596833153,4.85702048,172.29,172.22,6.38885226]
["bitfinex","SOLUSD",1754596833364,4.85702048,172.29,172.19,15.10621557]
["bitfinex","SOLUSD",1754596833365,6.38885226,172.27,172.2,0.67]
["bitfinex","SOLUSD",1754596833664,6.38885226,172.23,172.21,5.80686371]
["bitfinex","SOLUSD",1754596834067,6.38885226,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1754596834270,0.71,172.25,172.19,5.80753818]
["bitfinex","SOLUSD",1754596834446,6.38885226,172.2,172.13,33.05885226]
["bitfinex","SOLUSD",1754596834647,6.38885226,172.19,172.14,6.38885226]
["bitfinex","SOLUSD",1754596834843,7.09885226,172.19,172.14,12.8680773]
["bitfinex","SOLUSD",1754596835536,26.0,172.21,172.15,6.38885226]
["bitfinex","SOLUSD",1754596835740,26.0,172.21,172.16,6.38885226]
["bitfinex","SOLUSD",1754596835972,32.38885226,172.21,172.16,6.38885226]
["bitfinex","SOLUSD",1754596836178,26.0,172.21,172.16,7.05885226]
["bitfinex","SOLUSD",1754596836353,32.38885226,172.21,172.16,7.05885226]
["bitfinex","SOLUSD",1754596837036,6.38885226,172.2,172.16,7.05885226]
["bitfinex","SOLUSD",1754596837268,6.38885226,172.2,172.16,0.67]
["bitfinex","SOLUSD",1754596837575,26.0,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1754596837873,6.38885226,172.21,172.16,20.99992564]
["bitfinex","SOLUSD",1754596838039,6.38885226,172.2,172.16,12.86740244]
["bitfinex","SOLUSD",1754596838238,6.38885226,172.2,172.16,94.30855018]
["bitfinex","SOLUSD",1754596838954,7.09885226,172.21,172.16,100.69740244]
["bitfinex","SOLUSD",1754596839158,7.09885226,172.21,172.16,101.36740244]
["bitfinex","SOLUSD",1754596839666,6.38885226,172.19,172.16,5.80855018]
["bitfinex","SOLUSD",1754596839865,7.09885226,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1754596840073,6.38885226,172.21,172.16,12.19740244]
["bitfinex","SOLUSD",1754596840243,7.09885226,172.22,172.17,6.38885226]
["bitfinex","SOLUSD",1754596840568,6.38885226,172.22,172.17,7.08885226]
["bitfinex","SOLUSD",1754596840871,6.38885226,172.25,172.2,6.38885226]
["bitfinex","SOLUSD",1754596841245,6.38885226,172.24,172.2,6.38885226]
["bitfinex","SOLUSD",1754596841567,7.07885226,172.24,172.2,5.80720092]
["bitfinex","SOLUSD",1754596841770,0.69,172.23,172.2,6.38885226]
["bitfinex","SOLUSD",1754596842282,6.38885226,172.24,172.2,6.38885226]
["bitfinex","SOLUSD",1754596842568,7.07885226,172.24,172.2,6.38885226]
["bitfinex","SOLUSD",1754596842867,7.07885226,172.24,172.2,0.1467]
["bitfinex","SOLUSD",1754596843472,0.69,172.23,172.21,5.80686371]
["bitfinex","SOLUSD",1754596844053,0.69,172.26,172.21,5.80686371]
["bitfinex","SOLUSD",1754596844261,0.69,172.26,172.21,6.50686371]
["bitfinex","SOLUSD",1754596844471,0.69,172.26,172.22,6.38885226]
["bitfinex","SOLUSD",1754596844654,6.38885226,172.27,172.22,7.08885226]
["bitfinex","SOLUSD",1754596844976,6.38885226,172.27,172.23,7.08885226]
["bitfinex","SOLUSD",1754596845277,0.69,172.29,172.23,6.38885226]
["bitfinex","SOLUSD",1754596845483,7.07885226,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1754596845770,0.1,172.36,172.28,6.38885226]
["bitfinex","SOLUSD",1754596845980,0.1,172.36,172.32,6.38885226]
["bitfinex","SOLUSD",1754596846181,0.1,172.36,172.33,6.38885226]
["bitfinex","SOLUSD",1754596846346,0.1,172.36,172.29,0.7]
["bitfinex","SOLUSD",1754596846347,7.07885226,172.35,172.3,6.38885226]
["bitfinex","SOLUSD",1754596846545,0.69,172.34,172.3,6.38885226]
["bitfinex","SOLUSD",1754596846746,0.1,172.36,172.32,6.38885226]
["bitfinex","SOLUSD",1754596847249,0.79,172.36,172.3,0.7]
["bitfinex","SOLUSD",1754596847452,0.79,172.36,172.32,6.38885226]
["bitfinex","SOLUSD",1754596847662,0.69,172.35,172.3,0.7]
["bitfinex","SOLUSD",1754596847870,0.69,172.34,172.31,6.38885226]
["bitfinex","SOLUSD",1754596848170,6.48885226,172.36,172.31,6.38885226]
["bitfinex","SOLUSD",1754596848354,6.48885226,172.36,172.29,6.50392616]
["bitfinex","SOLUSD",1754596848668,0.69,172.35,172.31,9.43427628]
["bitfinex","SOLUSD",1754596849554,9.53427628,172.36,172.27,14.51162876]
["bitfinex","SOLUSD",1754596849555,9.43427628,172.33,172.27,14.51162876]
["bitfinex","SOLUSD",1754596849870,0.69,172.34,172.33,0.0839]
["bitfinex","SOLUSD",1754596851157,10.12427628,172.34,172.33,0.0839]
["bitfinex","SOLUSD",1754596851471,10.12427628,172.34,172.28,15.23878057]
["bitfinex","SOLUSD",1754596851671,0.69,172.34,172.28,15.23878057]
["bitfinex","SOLUSD",1754596851855,9.43427628,172.33,172.28,15.23878057]
["bitfinex","SOLUSD",1754596852057,9.43427628,172.35,172.3,9.43427628]
["bitfinex","SOLUSD",1754596852256,67.9,172.36,172.32,9.43427628]
["bitfinex","SOLUSD",1754596852257,0.1,172.36,172.32,9.43427628]
["bitfinex","SOLUSD",1754596852559,0.1,172.36,172.33,0.7]
["bitfinex","SOLUSD",1754596852761,0.1,172.36,172.28,20.31576502]
["bitfinex","SOLUSD",1754596852971,9.53427628,172.36,172.32,0.7]
["bitfinex","SOLUSD",1754596853164,9.53427628,172.36,172.31,9.43427628]
["bitfinex","SOLUSD",1754596853165,9.43427628,172.35,172.31,9.43427628]
["bitfinex","SOLUSD",1754596853368,9.43427628,172.35,172.31,0.7]
["bitfinex","SOLUSD",1754596853561,9.43427628,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1754596854068,10.22427628,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1754596855065,0.79,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1754596855263,10.22427628,172.36,172.32,15.23743319]
["bitfinex","SOLUSD",1754596855570,10.22427628,172.36,172.32,6.50315691]
["bitfinex","SOLUSD",1754596855767,10.22427628,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1754596855977,9.43427628,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1754596856373,10.22427628,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1754596856989,9.43427628,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1754596857287,9.43427628,172.35,172.3,15.93778172]
["bitfinex","SOLUSD",1754596857586,10.22427628,172.36,172.31,15.93755905]
["bitfinex","SOLUSD",1754596860361,9.43427628,172.33,172.31,0.7]
["bitfinex","SOLUSD",1754596860595,10.12427628,172.32,172.3,0.1467]
["bitfinex","SOLUSD",1754596860889,9.43427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596861084,10.12427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596861387,47.60310847,172.33,172.3,0.1467]
["bitfinex","SOLUSD",1754596861388,41.8,172.33,172.3,0.1467]
["bitfinex","SOLUSD",1754596861570,9.43427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596861979,0.69,172.32,172.3,0.1467]
["bitfinex","SOLUSD",1754596862464,41.8,172.33,172.3,0.1467]
["bitfinex","SOLUSD",1754596862465,9.43427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596862665,10.12427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596862879,36.12427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596863065,41.92776998,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596863266,71.92776998,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596863679,65.43427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596864003,30.0,172.31,172.3,5.95053052]
["bitfinex","SOLUSD",1754596864490,30.0,172.31,172.3,16.0848068]
["bitfinex","SOLUSD",1754596864671,30.0,172.31,172.3,5.95053052]
["bitfinex","SOLUSD",1754596864878,9.43427628,172.32,172.3,5.95053052]
["bitfinex","SOLUSD",1754596865067,9.43427628,172.33,172.3,5.95053052]
["bitfinex","SOLUSD",1754596865791,9.43427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596867081,10.12427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596868985,9.43427628,172.33,172.3,0.1467]
["bitfinex","SOLUSD",1754596869169,41.8,172.32,172.3,0.8467]
["bitfinex","SOLUSD",1754596869371,9.43427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596869692,10.12427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596870292,40.12427628,172.31,172.3,0.1467]
["bitfinex","SOLUSD",1754596870591,40.12427628,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596870887,37.06334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596871296,36.37334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596871682,37.07334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596872490,36.37334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596873303,42.87683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596873511,37.07334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596873810,36.37334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596874311,42.87683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596874512,84.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596877087,78.85334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596877282,71.78,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596877496,78.15334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596878079,84.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596878791,42.87683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596878991,84.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596879717,42.87683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596880014,78.15334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596880400,30.0,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596880610,78.15334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596880823,48.15334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596881134,41.78,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596881297,48.15334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596881599,48.85334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596881793,12.87683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596881993,84.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596882416,78.15334205,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596882801,84.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596885311,110.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596886116,104.2834937,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596886326,110.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596888216,84.65683575,172.31,172.3,0.2306]
["bitfinex","SOLUSD",1754596888432,26.0,172.28,172.23,0.67]
["bitfinex","SOLUSD",1754596888625,26.0,172.28,172.18,0.67]
["bitfinex","SOLUSD",1754596888626,6.37334205,172.24,172.18,0.67]
["bitfinex","SOLUSD",1754596888827,6.37334205,172.22,172.18,0.67]
["bitfinex","SOLUSD",1754596889008,41.78,172.21,172.19,0.67]
["bitfinex","SOLUSD",1754596889332,41.78,172.21,172.2,0.67]
["bitfinex","SOLUSD",1754596890428,41.78,172.21,172.2,6.47720092]
["bitfinex","SOLUSD",1754596890825,41.78,172.21,172.2,0.67]
["bitfinex","SOLUSD",1754596891006,41.78,172.21,172.18,0.67]
["bitfinex","SOLUSD",1754596891206,6.37334205,172.19,172.17,5.80799683]
["bitfinex","SOLUSD",1754596891433,41.78,172.19,172.17,94.97799683]
["bitfinex","SOLUSD",1754596891617,41.78,172.19,172.18,0.67]
["bitfinex","SOLUSD",1754596891807,6.37334205,172.22,172.18,0.67]
["bitfinex","SOLUSD",1754596892014,31.80574437,172.25,172.18,7.04334205]
["bitfinex","SOLUSD",1754596892015,41.78,172.21,172.18,7.04334205]
["bitfinex","SOLUSD",1754596892336,6.37334205,172.23,172.19,0.67]
["bitfinex","SOLUSD",1754596892531,48.15334205,172.23,172.2,0.67]
["bitfinex","SOLUSD",1754596892747,48.15334205,172.23,172.17,6.47799683]
["bitfinex","SOLUSD",1754596892748,6.37334205,172.21,172.17,6.47799683]
["bitfinex","SOLUSD",1754596892918,48.15334205,172.2,172.17,6.47799683]
["bitfinex","SOLUSD",1754596893242,48.15334205,172.2,172.18,0.67]
["bitfinex","SOLUSD",1754596893243,41.78,172.2,172.18,0.67]
["bitfinex","SOLUSD",1754596893529,41.78,172.2,172.18,6.47757123]
["bitfinex","SOLUSD",1754596893715,41.78,172.2,172.18,0.67]
["bitfinex","SOLUSD",1754596894053,41.78,172.2,172.18,6.47785943]
["bitfinex","SOLUSD",1754596894933,41.78,172.2,172.19,0.67]
["bitfinex","SOLUSD",1754596895136,41.78,172.2,172.18,5.80785943]
["bitfinex","SOLUSD",1754596895306,41.78,172.2,172.18,6.47785943]
["bitfinex","SOLUSD",1754596895717,41.78,172.2,172.18,5.80785943]
["bitfinex","SOLUSD",1754596895928,48.85334205,172.2,172.16,5.80822574]
["bitfinex","SOLUSD",1754596896128,41.78,172.19,172.16,5.80822574]
["bitfinex","SOLUSD",1754596896331,41.78,172.19,172.16,6.47822574]
["bitfinex","SOLUSD",1754596896542,48.15334205,172.19,172.16,5.80822574]
["bitfinex","SOLUSD",1754596896710,41.78,172.19,172.16,6.47822574]
["bitfinex","SOLUSD",1754596896917,41.78,172.19,172.17,0.67]
["bitfinex","SOLUSD",1754596897242,41.78,172.19,172.16,5.80822574]
["bitfinex","SOLUSD",1754596897448,6.37334205,172.2,172.17,6.47817971]
["bitfinex","SOLUSD",1754596897644,41.78,172.19,172.17,6.47817971]
["bitfinex","SOLUSD",1754596898144,41.8,172.19,172.17,6.47817971]
["bitfinex","SOLUSD",1754596898344,6.37334205,172.2,172.17,6.47817971]
["bitfinex","SOLUSD",1754596898546,41.8,172.19,172.17,6.47817971]
["bitfinex","SOLUSD",1754596898749,6.37334205,172.2,172.17,6.47817971]
["bitfinex","SOLUSD",1754596899112,7.07334205,172.19,172.14,0.67]
["bitfinex","SOLUSD",1754596899345,41.8,172.18,172.15,0.67]
["bitfinex","SOLUSD",1754596899532,41.8,172.18,172.16,0.67]
["bitfinex","SOLUSD",1754596900027,41.8,172.18,172.14,7.04334205]
["bitfinex","SOLUSD",1754596900230,41.8,172.18,172.16,6.37334205]
["bitfinex","SOLUSD",1754596900436,41.78,172.2,172.17,7.08334205]
["bitfinex","SOLUSD",1754596900624,41.78,172.21,172.18,0.71]
["bitfinex","SOLUSD",1754596900827,7.06334205,172.2,172.15,7.08334205]
["bitfinex","SOLUSD",1754596901336,7.06334205,172.2,172.15,0.71]
["bitfinex","SOLUSD",1754596901633,0.69,172.19,172.15,0.71]
["bitfinex","SOLUSD",1754596901809,42.49,172.18,172.14,12.18247568]
["bitfinex","SOLUSD",1754596902007,6.37334205,172.17,172.14,5.80913363]
["bitfinex","SOLUSD",1754596902213,6.37334205,172.17,172.13,0.71]
["bitfinex","SOLUSD",1754596902214,6.37334205,172.15,172.13,5.80925051]
["bitfinex","SOLUSD",1754596902518,41.8,172.15,172.13,5.80925051]
["bitfinex","SOLUSD",1754596903031,26.0,172.22,172.13,12.89259256]
["bitfinex","SOLUSD",1754596903032,6.37334205,172.18,172.13,12.89259256]
["bitfinex","SOLUSD",1754596903216,48.86334205,172.17,172.13,5.80925051]
["bitfinex","SOLUSD",1754596903415,48.86334205,172.16,172.13,5.80925051]
["bitfinex","SOLUSD",1754596903832,0.69,172.16,172.13,5.80925051]
["bitfinex","SOLUSD",1754596904516,0.69,172.16,172.08,48.17334205]
["bitfinex","SOLUSD",1754596904517,12.18222964,172.15,172.08,0.71]
["bitfinex","SOLUSD",1754596904719,0.69,172.15,172.09,6.37334205]
["bitfinex","SOLUSD",1754596904918,0.69,172.15,172.08,95.02122256]
["bitfinex","SOLUSD",1754596904919,41.8,172.16,172.12,6.37334205]
["bitfinex","SOLUSD",1754596905119,0.69,172.2,172.14,6.37334205]
["bitfinex","SOLUSD",1754596905314,48.17334205,172.18,172.13,7.08334205]
["bitfinex","SOLUSD",1754596905530,6.37334205,172.17,172.13,12.89285081]
["bitfinex","SOLUSD",1754596905831,0.69,172.17,172.13,12.18285081]
["bitfinex","SOLUSD",1754596906141,0.69,172.16,172.13,5.80950876]
["bitfinex","SOLUSD",1754596906340,7.06334205,172.16,172.13,5.80950876]
["bitfinex","SOLUSD",1754596906524,48.86334205,172.15,172.09,6.52091289]
["bitfinex","SOLUSD",1754596906723,48.86334205,172.15,172.1,6.37334205]
["bitfinex","SOLUSD",1754596907120,48.86334205,172.15,172.1,7.08334205]
["bitfinex","SOLUSD",1754596907620,48.86334205,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1754596908227,0.69,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1754596908431,7.06334205,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1754596908635,7.06334205,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1754596908938,7.06334205,172.14,172.09,12.18425494]
["bitfinex","SOLUSD",1754596909237,7.06334205,172.14,172.1,0.71]
["bitfinex","SOLUSD",1754596909414,48.17334205,172.15,172.1,7.08334205]
["bitfinex","SOLUSD",1754596909614,0.69,172.19,172.14,6.37334205]
["bitfinex","SOLUSD",1754596909836,7.06334205,172.19,172.15,0.71]
["bitfinex","SOLUSD",1754596910036,41.8,172.18,172.14,6.37334205]
["bitfinex","SOLUSD",1754596910229,42.49,172.18,172.14,6.37334205]
["bitfinex","SOLUSD",1754596910421,48.86334205,172.18,172.13,0.71]
["bitfinex","SOLUSD",1754596910822,0.69,172.17,172.13,6.37334205]
["bitfinex","SOLUSD",1754596911034,0.69,172.16,172.14,5.80922504]
["bitfinex","SOLUSD",1754596911238,7.06334205,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1754596911438,48.86334205,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1754596911914,7.06334205,172.14,172.11,5.81017726]
["bitfinex","SOLUSD",1754596912747,6.37334205,172.14,172.11,5.81017726]
["bitfinex","SOLUSD",1754596912937,0.69,172.13,172.11,5.81017726]
["bitfinex","SOLUSD",1754596913325,0.69,172.13,172.08,14.5274373]
["bitfinex","SOLUSD",1754596913326,7.06334205,172.13,172.1,5.81051043]
["bitfinex","SOLUSD",1754596913749,41.8,172.12,172.1,5.81051043]
["bitfinex","SOLUSD",1754596914052,30.0,172.11,172.1,5.81051043]
["bitfinex","SOLUSD",1754596914941,30.0,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1754596915262,30.0,172.11,172.09,6.52091289]
["bitfinex","SOLUSD",1754596916029,30.0,172.11,172.09,94.31091289]
["bitfinex","SOLUSD",1754596917568,36.37334205,172.11,172.08,5.81117577]
["bitfinex","SOLUSD",1754596917724,36.37334205,172.11,172.05,5.81226387]
["bitfinex","SOLUSD",1754596917725,6.37334205,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1754596917930,26.0,172.15,172.02,0.71]
["bitfinex","SOLUSD",1754596917931,36.37334205,172.07,172.02,7.08334205]
["bitfinex","SOLUSD",1754596918125,78.17334205,172.07,172.03,6.5229396]
["bitfinex","SOLUSD",1754596918325,71.8,172.07,172.05,6.37334205]
["bitfinex","SOLUSD",1754596918521,71.8,172.07,172.06,0.71]
["bitfinex","SOLUSD",1754596919448,71.8,172.07,172.06,5.81192607]
["bitfinex","SOLUSD",1754596921171,71.8,172.07,172.04,0.71]
["bitfinex","SOLUSD",1754596921329,71.8,172.07,172.01,12.89695753]
["bitfinex","SOLUSD",1754596921330,7.06334205,172.06,172.01,12.89695753]
["bitfinex","SOLUSD",1754596921528,30.0,172.04,172.01,12.89695753]
["bitfinex","SOLUSD",1754596922123,30.0,172.04,172.01,6.52361548]
["bitfinex","SOLUSD",1754596922749,30.0,172.04,172.0,6.01382693]
["bitfinex","SOLUSD",1754596922750,6.37334205,172.02,172.0,6.01382693]
["bitfinex","SOLUSD",1754596922954,71.8,172.01,172.0,6.01382693]
["bitfinex","SOLUSD",1754596923836,71.8,172.01,172.0,6.72382693]
["bitfinex","SOLUSD",1754596924035,0.69,172.08,172.0,21.25871065]
["bitfinex","SOLUSD",1754596924238,41.8,172.07,172.01,0.71]
["bitfinex","SOLUSD",1754596924456,41.8,172.07,172.04,6.37334205]
["bitfinex","SOLUSD",1754596924747,41.8,172.06,172.05,6.37334205]
["bitfinex","SOLUSD",1754596924956,41.8,172.06,172.03,6.37334205]
["bitfinex","SOLUSD",1754596925125,41.8,172.05,172.03,6.37334205]
["bitfinex","SOLUSD",1754596925326,10.0,172.2,172.05,20.34292356]
["bitfinex","SOLUSD",1754596925533,7.06334205,172.12,172.07,6.37334205]
["bitfinex","SOLUSD",1754596925835,41.8,172.11,172.06,0.71]
["bitfinex","SOLUSD",1754596926035,0.69,172.1,172.07,6.37334205]
["bitfinex","SOLUSD",1754596926449,0.69,172.1,172.08,5.81125058]
["bitfinex","SOLUSD",1754596927043,41.8,172.11,172.08,12.18459263]
["bitfinex","SOLUSD",1754596927354,41.8,172.11,172.08,6.52125058]
["bitfinex","SOLUSD",1754596927535,41.8,172.11,172.09,6.37334205]
["bitfinex","SOLUSD",1754596928459,41.8,172.11,172.06,0.71]
["bitfinex","SOLUSD",1754596928652,0.69,172.1,172.07,6.37334205]
["bitfinex","SOLUSD",1754596928832,0.69,172.09,172.07,6.37334205]
["bitfinex","SOLUSD",1754596929036,42.49,172.08,172.06,5.81192607]
["bitfinex","SOLUSD",1754596929250,0.69,172.07,172.04,6.37334205]
["bitfinex","SOLUSD",1754596929747,41.8,172.08,172.04,7.08334205]
["bitfinex","SOLUSD",1754596930065,42.47,172.08,172.04,6.37334205]
["bitfinex","SOLUSD",1754596930475,42.47,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1754596931642,0.67,172.07,172.02,5.81327752]
["bitfinex","SOLUSD",1754596931966,41.8,172.08,172.04,6.37334205]
["bitfinex","SOLUSD",1754596932167,41.8,172.08,172.07,6.37334205]
["bitfinex","SOLUSD",1754596932468,41.8,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1754596932783,5.80585229,172.24,172.1,6.37334205]
["bitfinex","SOLUSD",1754596933068,0.67,172.18,172.14,6.37334205]
["bitfinex","SOLUSD",1754596933376,26.0,172.16,172.14,6.37334205]
["bitfinex","SOLUSD",1754596933839,26.0,172.16,172.11,0.72]
["bitfinex","SOLUSD",1754596933840,0.67,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1754596934040,0.67,172.16,172.13,6.37334205]
["bitfinex","SOLUSD",1754596934767,0.67,172.16,172.13,9.45492411]
["bitfinex","SOLUSD",1754596935067,41.8,172.17,172.14,9.45492411]
["bitfinex","SOLUSD",1754596935241,41.8,172.17,172.15,9.45492411]
["bitfinex","SOLUSD",1754596935436,10.12492411,172.2,172.15,9.45492411]
["bitfinex","SOLUSD",1754596935650,41.8,172.19,172.15,10.17492411]
["bitfinex","SOLUSD",1754596935860,41.8,172.19,172.16,5.80855018]
["bitfinex","SOLUSD",1754596936159,42.47,172.19,172.16,5.80855018]
["bitfinex","SOLUSD",1754596936549,0.67,172.18,172.16,5.80855018]
["bitfinex","SOLUSD",1754596937365,51.25492411,172.19,172.14,15.26414915]
["bitfinex","SOLUSD",1754596937542,0.67,172.17,172.14,5.80922504]
["bitfinex","SOLUSD",1754596937740,41.78,172.16,172.14,15.26414915]
["bitfinex","SOLUSD",1754596939376,41.78,172.16,172.15,9.45492411]
["bitfinex","SOLUSD",1754596939762,0.67,172.19,172.15,9.45492411]
["bitfinex","SOLUSD",1754596940076,35.45492411,172.2,172.17,9.45492411]
["bitfinex","SOLUSD",1754596940077,41.78,172.18,172.17,9.45492411]
["bitfinex","SOLUSD",1754596940755,41.78,172.18,172.16,15.26347429]
["bitfinex","SOLUSD",1754596941079,0.67,172.17,172.16,5.80855018]
["bitfinex","SOLUSD",1754596941582,41.78,172.18,172.16,5.80855018]
["bitfinex","SOLUSD",1754596942149,41.78,172.18,172.16,15.26347429]
["bitfinex","SOLUSD",1754596942474,41.78,172.18,172.16,6.52855018]
["bitfinex","SOLUSD",1754596942684,41.78,172.18,172.16,15.26347429]
["bitfinex","SOLUSD",1754596943363,41.78,172.18,172.17,9.45492411]
["bitfinex","SOLUSD",1754596943949,26.0,172.2,172.16,15.26347429]
["bitfinex","SOLUSD",1754596943950,26.67,172.2,172.16,15.26347429]
["bitfinex","SOLUSD",1754596944164,41.78,172.18,172.16,94.30855018]
["bitfinex","SOLUSD",1754596944488,41.78,172.18,172.16,103.76347429]
["bitfinex","SOLUSD",1754596945896,41.78,172.18,172.16,104.48347429]
["bitfinex","SOLUSD",1754596946282,41.78,172.18,172.16,103.76347429]
["bitfinex","SOLUSD",1754596947384,41.78,172.18,172.17,10.17492411]
["bitfinex","SOLUSD",1754596947691,41.78,172.18,172.17,98.67492411]
["bitfinex","SOLUSD",1754596947920,41.78,172.18,172.17,97.95492411]
["bitfinex","SOLUSD",1754596948273,42.45,172.18,172.13,88.5]
["bitfinex","SOLUSD",1754596948472,0.67,172.17,172.13,97.95492411]
["bitfinex","SOLUSD",1754596948881,0.67,172.16,172.13,9.45492411]
["bitfinex","SOLUSD",1754596949199,41.76,172.15,172.13,9.45492411]
["bitfinex","SOLUSD",1754596949397,41.76,172.15,172.13,15.26439048]
["bitfinex","SOLUSD",1754596949702,41.76,172.15,172.14,9.45492411]
["bitfinex","SOLUSD",1754596950575,41.76,172.17,172.14,10.17492411]
["bitfinex","SOLUSD",1754596950980,42.43,172.17,172.13,15.26439048]
["bitfinex","SOLUSD",1754596951193,0.67,172.16,172.13,15.26439048]
["bitfinex","SOLUSD",1754596951908,41.76,172.17,172.13,15.26439048]
["bitfinex","SOLUSD",1754596952113,41.76,172.17,172.16,9.45492411]
["bitfinex","SOLUSD",1754596952289,0.67,172.22,172.16,10.17492411]
["bitfinex","SOLUSD",1754596952485,41.76,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1754596953013,42.43,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1754596953503,41.76,172.21,172.18,15.98279958]
["bitfinex","SOLUSD",1754596954009,41.76,172.21,172.18,15.26279958]
["bitfinex","SOLUSD",1754596954381,41.76,172.21,172.19,10.17492411]
["bitfinex","SOLUSD",1754596954709,41.76,172.21,172.2,12.18381039]
["bitfinex","SOLUSD",1754596954906,41.76,172.21,172.2,5.80720092]
["bitfinex","SOLUSD",1754596958312,41.76,172.21,172.2,12.18381039]
["bitfinex","SOLUSD",1754596958488,41.76,172.21,172.2,12.90381039]
["bitfinex","SOLUSD",1754596958883,41.76,172.21,172.2,12.18381039]
["bitfinex","SOLUSD",1754596959093,42.41,172.24,172.2,12.18381039]
["bitfinex","SOLUSD",1754596959303,42.41,172.24,172.2,100.68381039]
["bitfinex","SOLUSD",1754596959497,0.67,172.23,172.2,100.68381039]
["bitfinex","SOLUSD",1754596959698,41.74,172.22,172.2,100.68381039]
["bitfinex","SOLUSD",1754596959910,0.67,172.21,172.2,94.30720092]
["bitfinex","SOLUSD",1754596961015,41.74,172.22,172.2,94.30720092]
["bitfinex","SOLUSD",1754596962088,41.74,172.22,172.21,6.37660947]
["bitfinex","SOLUSD",1754596962396,0.03,172.23,172.21,95.53660947]
["bitfinex","SOLUSD",1754596962596,0.03,172.23,172.22,22.14282504]
["bitfinex","SOLUSD",1754596962807,0.03,172.23,172.22,7.03660947]
["bitfinex","SOLUSD",1754596962993,0.03,172.23,172.22,12.843136]
["bitfinex","SOLUSD",1754596963800,0.03,172.23,172.22,6.46652653]
["bitfinex","SOLUSD",1754596963998,0.03,172.23,172.22,12.843136]
["bitfinex","SOLUSD",1754596964815,0.03,172.24,172.22,12.843136]
["bitfinex","SOLUSD",1754596965021,41.74,172.27,172.23,6.37660947]
["bitfinex","SOLUSD",1754596965204,41.74,172.27,172.26,6.37660947]
["bitfinex","SOLUSD",1754596965398,41.74,172.27,172.26,7.03660947]
["bitfinex","SOLUSD",1754596965713,42.45,172.3,172.26,7.03660947]
["bitfinex","SOLUSD",1754596965915,41.74,172.3,172.29,6.37660947]
["bitfinex","SOLUSD",1754596966725,41.74,172.3,172.28,6.37660947]
["bitfinex","SOLUSD",1754596966913,41.74,172.3,172.29,12.18077686]
["bitfinex","SOLUSD",1754596967219,32.37660947,172.34,172.29,12.18077686]
["bitfinex","SOLUSD",1754596967220,41.72,172.33,172.29,12.84077686]
["bitfinex","SOLUSD",1754596967387,41.72,172.33,172.31,6.37660947]
["bitfinex","SOLUSD",1754596968018,41.72,172.33,172.32,6.37660947]
["bitfinex","SOLUSD",1754596968325,42.43,172.36,172.32,6.37660947]
["bitfinex","SOLUSD",1754596968526,0.71,172.35,172.32,6.37660947]
["bitfinex","SOLUSD",1754596968813,0.71,172.34,172.29,20.97458587]
["bitfinex","SOLUSD",1754596969016,0.71,172.34,172.33,5.80282017]
["bitfinex","SOLUSD",1754596970827,42.43,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1754596971001,41.72,172.36,172.33,12.17942964]
["bitfinex","SOLUSD",1754596971195,42.43,172.36,172.34,6.37660947]
["bitfinex","SOLUSD",1754596971392,26.0,172.41,172.33,12.17942964]
["bitfinex","SOLUSD",1754596971617,15.10621557,172.46,172.36,6.37660947]
["bitfinex","SOLUSD",1754596971618,0.71,172.4,172.36,6.37660947]
["bitfinex","SOLUSD",1754596971826,0.71,172.4,172.37,6.37660947]
["bitfinex","SOLUSD",1754596972033,42.43,172.4,172.37,6.37660947]
["bitfinex","SOLUSD",1754596972526,42.43,172.4,172.36,7.03660947]
["bitfinex","SOLUSD",1754596973110,42.43,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754596973820,0.71,172.39,172.37,5.80147357]
["bitfinex","SOLUSD",1754596975506,48.09660947,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754596975713,41.72,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754596975917,41.72,172.4,172.37,6.46147357]
["bitfinex","SOLUSD",1754596976104,41.72,172.4,172.37,12.17808304]
["bitfinex","SOLUSD",1754596976105,42.43,172.4,172.37,12.17808304]
["bitfinex","SOLUSD",1754596977800,41.72,172.4,172.37,12.17808304]
["bitfinex","SOLUSD",1754596978001,41.72,172.4,172.37,12.83808304]
["bitfinex","SOLUSD",1754596978939,42.43,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754596979104,42.43,172.4,172.37,12.17808304]
["bitfinex","SOLUSD",1754596979304,7.08660947,172.39,172.34,5.80248346]
["bitfinex","SOLUSD",1754596979620,0.71,172.38,172.35,6.37660947]
["bitfinex","SOLUSD",1754596979922,0.71,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1754596980115,0.71,172.38,172.35,6.37660947]
["bitfinex","SOLUSD",1754596980325,0.71,172.38,172.34,5.80248346]
["bitfinex","SOLUSD",1754596980326,0.71,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1754596980625,42.43,172.4,172.36,6.37660947]
["bitfinex","SOLUSD",1754596980807,0.71,172.42,172.39,6.37660947]
["bitfinex","SOLUSD",1754596981011,7.91703549,172.47,172.39,0.66]
["bitfinex","SOLUSD",1754596981012,0.71,172.44,172.39,0.66]
["bitfinex","SOLUSD",1754596981204,41.68,172.43,172.4,7.03660947]
["bitfinex","SOLUSD",1754596981400,6.37660947,172.41,172.34,15.16620865]
["bitfinex","SOLUSD",1754596981626,6.37660947,172.39,172.35,6.37660947]
["bitfinex","SOLUSD",1754596981805,0.71,172.38,172.35,6.37660947]
["bitfinex","SOLUSD",1754596983403,0.71,172.38,172.3,5.80383052]
["bitfinex","SOLUSD",1754596983404,7.08660947,172.37,172.3,5.80383052]
["bitfinex","SOLUSD",1754596983625,6.37660947,172.33,172.28,12.18111376]
["bitfinex","SOLUSD",1754596983809,6.37660947,172.3,172.28,5.80450429]
["bitfinex","SOLUSD",1754596984206,41.68,172.31,172.28,5.80450429]
["bitfinex","SOLUSD",1754596985215,42.39,172.31,172.28,5.80450429]
["bitfinex","SOLUSD",1754596985839,48.76660947,172.31,172.28,5.80450429]
["bitfinex","SOLUSD",1754596986034,30.0,172.29,172.28,5.80450429]
["bitfinex","SOLUSD",1754596986236,30.0,172.29,172.28,12.18111376]
["bitfinex","SOLUSD",1754596986412,14.5017564,172.4,172.28,26.69237449]
["bitfinex","SOLUSD",1754596986413,41.68,172.34,172.28,26.69237449]
["bitfinex","SOLUSD",1754596986611,7.08660947,172.37,172.32,6.37660947]
["bitfinex","SOLUSD",1754596986812,0.71,172.37,172.34,6.37660947]
["bitfinex","SOLUSD",1754596987032,41.68,172.37,172.34,6.37660947]
["bitfinex","SOLUSD",1754596987234,41.68,172.37,172.35,5.80214679]
["bitfinex","SOLUSD",1754596987837,0.71,172.36,172.35,5.80214679]
["bitfinex","SOLUSD",1754596988139,41.68,172.37,172.35,5.80214679]
["bitfinex","SOLUSD",1754596988339,41.68,172.37,172.36,6.37660947]
["bitfinex","SOLUSD",1754596988724,0.03,172.39,172.36,10.08802615]
["bitfinex","SOLUSD",1754596989041,0.03,172.39,172.35,20.30751377]
["bitfinex","SOLUSD",1754596989042,0.03,172.39,172.38,9.42802615]
["bitfinex","SOLUSD",1754596989439,0.03,172.39,172.38,15.22916317]
["bitfinex","SOLUSD",1754596989817,0.03,172.39,172.38,15.88916317]
["bitfinex","SOLUSD",1754596990616,41.66,172.43,172.38,30.39200572]
["bitfinex","SOLUSD",1754596990813,71.54088253,172.52,172.38,30.39200572]
["bitfinex","SOLUSD",1754596990814,0.67,172.49,172.42,9.42802615]
["bitfinex","SOLUSD",1754596991034,42.33,172.49,172.44,9.42802615]
["bitfinex","SOLUSD",1754596991346,42.33,172.49,172.44,10.14802615]
["bitfinex","SOLUSD",1754596991541,41.66,172.49,172.45,5.79878225]
["bitfinex","SOLUSD",1754596991843,10.09802615,172.48,172.43,5.79945485]
["bitfinex","SOLUSD",1754596992018,9.42802615,172.48,172.43,15.227481]
["bitfinex","SOLUSD",1754596992220,0.67,172.47,172.43,15.227481]
["bitfinex","SOLUSD",1754596992414,9.42802615,172.48,172.43,15.227481]
["bitfinex","SOLUSD",1754596992651,41.66,172.49,172.45,9.42802615]
["bitfinex","SOLUSD",1754596992964,42.33,172.49,172.45,9.42802615]
["bitfinex","SOLUSD",1754596993128,10.09802615,172.48,172.43,15.227481]
["bitfinex","SOLUSD",1754596993447,0.67,172.47,172.43,15.227481]
["bitfinex","SOLUSD",1754596993655,51.75802615,172.49,172.44,9.42802615]
["bitfinex","SOLUSD",1754596993822,0.67,172.48,172.44,9.42802615]
["bitfinex","SOLUSD",1754596994835,51.08802615,172.49,172.44,9.42802615]
["bitfinex","SOLUSD",1754596995164,0.67,172.47,172.44,9.42802615]
["bitfinex","SOLUSD",1754596995370,51.08802615,172.49,172.44,10.14802615]
["bitfinex","SOLUSD",1754596995657,9.42802615,172.46,172.39,0.72]
["bitfinex","SOLUSD",1754596995958,41.66,172.45,172.39,0.72]
["bitfinex","SOLUSD",1754596996171,41.66,172.45,172.41,9.42802615]
["bitfinex","SOLUSD",1754596996660,41.66,172.45,172.41,10.14802615]
["bitfinex","SOLUSD",1754596997065,42.33,172.45,172.41,15.94792813]
["bitfinex","SOLUSD",1754596997577,41.66,172.45,172.43,9.42802615]
["bitfinex","SOLUSD",1754596997741,41.64,172.48,172.44,9.42802615]
["bitfinex","SOLUSD",1754596998375,41.64,172.48,172.44,10.14802615]
["bitfinex","SOLUSD",1754596998669,0.67,172.47,172.43,9.42802615]
["bitfinex","SOLUSD",1754596998868,26.0,172.5,172.45,9.42802615]
["bitfinex","SOLUSD",1754596999069,67.64,172.5,172.46,5.79842196]
["bitfinex","SOLUSD",1754596999271,0.67,172.49,172.46,5.79842196]
["bitfinex","SOLUSD",1754596999456,77.06802615,172.5,172.43,0.72]
["bitfinex","SOLUSD",1754596999652,0.67,172.48,172.44,9.42802615]
["bitfinex","SOLUSD",1754597000068,0.67,172.47,172.43,10.14802615]
["bitfinex","SOLUSD",1754597000376,9.42802615,172.48,172.43,10.14802615]
["bitfinex","SOLUSD",1754597000534,9.42802615,172.49,172.43,0.72]
["bitfinex","SOLUSD",1754597000744,0.67,172.48,172.44,9.42802615]
["bitfinex","SOLUSD",1754597001044,0.67,172.48,172.45,5.79878225]
["bitfinex","SOLUSD",1754597001244,0.67,172.48,172.44,15.94704122]
["bitfinex","SOLUSD",1754597001469,9.42802615,172.47,172.42,9.42802615]
["bitfinex","SOLUSD",1754597001667,10.09802615,172.47,172.43,9.42802615]
["bitfinex","SOLUSD",1754597002050,10.09802615,172.47,172.42,0.72]
["bitfinex","SOLUSD",1754597002051,0.67,172.47,172.44,9.42802615]
["bitfinex","SOLUSD",1754597002254,10.09802615,172.49,172.44,9.42802615]
["bitfinex","SOLUSD",1754597002444,10.09802615,172.49,172.44,10.14802615]
["bitfinex","SOLUSD",1754597002938,0.67,172.48,172.44,9.42802615]
["bitfinex","SOLUSD",1754597003141,41.64,172.49,172.45,15.9468084]
["bitfinex","SOLUSD",1754597003454,10.09802615,172.48,172.44,15.22705276]
["bitfinex","SOLUSD",1754597003659,0.67,172.48,172.44,15.22705276]
["bitfinex","SOLUSD",1754597004552,0.67,172.48,172.44,15.94705276]
["bitfinex","SOLUSD",1754597004872,0.67,172.48,172.44,15.22705276]
["bitfinex","SOLUSD",1754597005536,51.06802615,172.49,172.45,0.72]
["bitfinex","SOLUSD",1754597005740,51.06802615,172.49,172.44,15.22705276]
["bitfinex","SOLUSD",1754597005937,10.09802615,172.48,172.44,15.22705276]
["bitfinex","SOLUSD",1754597006141,0.67,172.47,172.44,5.79902661]
["bitfinex","SOLUSD",1754597006361,0.67,172.46,172.42,9.42802615]
["bitfinex","SOLUSD",1754597006575,0.67,172.46,172.43,9.42802615]
["bitfinex","SOLUSD",1754597006746,0.67,172.46,172.42,0.72]
["bitfinex","SOLUSD",1754597007071,0.67,172.46,172.43,9.42802615]
["bitfinex","SOLUSD",1754597007248,0.67,172.46,172.43,15.22727876]
["bitfinex","SOLUSD",1754597008069,0.67,172.46,172.42,0.72]
["bitfinex","SOLUSD",1754597008070,0.67,172.46,172.42,15.94773643]
["bitfinex","SOLUSD",1754597009264,0.67,172.46,172.41,0.72]
["bitfinex","SOLUSD",1754597009479,9.42802615,172.43,172.39,0.06]
["bitfinex","SOLUSD",1754597009645,9.42802615,172.43,172.39,0.78]
["bitfinex","SOLUSD",1754597009843,10.09802615,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597010078,9.42802615,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597010374,0.67,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597010870,6.36401007,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597011045,7.03401007,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597011247,41.62,172.43,172.39,0.78]
["bitfinex","SOLUSD",1754597011465,47.98401007,172.43,172.39,0.78]
["bitfinex","SOLUSD",1754597011644,7.03401007,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597012053,6.36401007,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597012252,6.36401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597012671,7.03401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597013665,42.29,172.43,172.39,0.06]
["bitfinex","SOLUSD",1754597014070,41.62,172.43,172.39,7.14401007]
["bitfinex","SOLUSD",1754597014975,0.67,172.45,172.4,6.36401007]
["bitfinex","SOLUSD",1754597015160,7.03401007,172.47,172.42,6.36401007]
["bitfinex","SOLUSD",1754597015357,41.62,172.46,172.43,12.16323435]
["bitfinex","SOLUSD",1754597015669,41.62,172.46,172.43,5.79922428]
["bitfinex","SOLUSD",1754597015853,7.03401007,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1754597016057,7.03401007,172.44,172.39,5.86077927]
["bitfinex","SOLUSD",1754597016275,6.36401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597016791,7.03401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597019288,12.8344741,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597019789,6.36401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597021077,47.98401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597022384,41.62,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597022694,48.67401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597023382,54.4744741,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597026163,48.67401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597026359,41.62,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597026768,41.62,172.4,172.39,0.74]
["bitfinex","SOLUSD",1754597026965,0.69,172.44,172.39,0.74]
["bitfinex","SOLUSD",1754597026966,26.0,172.44,172.39,0.74]
["bitfinex","SOLUSD",1754597027186,47.98401007,172.43,172.4,0.68]
["bitfinex","SOLUSD",1754597027384,47.98401007,172.43,172.41,5.8001276]
["bitfinex","SOLUSD",1754597028567,47.98401007,172.43,172.4,5.80035068]
["bitfinex","SOLUSD",1754597028972,7.05401007,172.42,172.39,5.86068498]
["bitfinex","SOLUSD",1754597029201,6.36401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597030520,7.05401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597031190,6.36401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597031984,47.98401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597032177,0.03,172.42,172.39,0.74]
["bitfinex","SOLUSD",1754597032378,41.65,172.42,172.4,0.68]
["bitfinex","SOLUSD",1754597032892,41.65,172.42,172.4,7.04401007]
["bitfinex","SOLUSD",1754597033380,0.03,172.42,172.41,5.8001276]
["bitfinex","SOLUSD",1754597035612,41.65,172.42,172.4,5.80046403]
["bitfinex","SOLUSD",1754597036811,7.05401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597037024,0.69,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597037198,42.29,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597037518,48.65401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597038390,42.29,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597038590,41.6,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597038805,6.36401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597039121,41.6,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597039300,0.03,172.42,172.39,7.10401007]
["bitfinex","SOLUSD",1754597039500,0.03,172.42,172.41,12.16413767]
["bitfinex","SOLUSD",1754597039822,0.03,172.42,172.41,5.8001276]
["bitfinex","SOLUSD",1754597040001,7.08401007,172.42,172.4,88.5]
["bitfinex","SOLUSD",1754597040203,47.96401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597040524,6.36401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597041315,41.6,172.41,172.39,5.86069313]
["bitfinex","SOLUSD",1754597041616,42.29,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597042408,47.96401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597042613,41.6,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597042807,47.96401007,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597043534,41.6,172.41,172.39,0.06]
["bitfinex","SOLUSD",1754597045110,41.6,172.41,172.39,88.56]
["bitfinex","SOLUSD",1754597045310,41.6,172.41,172.39,95.60401007]
["bitfinex","SOLUSD",1754597045511,41.63,172.42,172.41,5.8001276]
["bitfinex","SOLUSD",1754597046237,0.03,172.42,172.41,5.8001276]
["bitfinex","SOLUSD",1754597046411,0.03,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597046612,7.08401007,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597046938,6.36401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597047416,0.69,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597047619,33.05401007,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597049955,68.8544741,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597050427,42.8544741,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597052335,47.68159163,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597053026,62.7878072,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597053646,57.96068967,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597056449,57.96068967,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754597056450,41.10621557,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754597056653,15.10621557,172.37,172.28,6.50449034]
["bitfinex","SOLUSD",1754597056842,6.36401007,172.3,172.28,6.50449034]
["bitfinex","SOLUSD",1754597057029,41.6,172.3,172.29,0.7]
["bitfinex","SOLUSD",1754597057543,71.6,172.3,172.29,0.7]
["bitfinex","SOLUSD",1754597057742,71.6,172.3,172.28,5.80449034]
["bitfinex","SOLUSD",1754597057943,71.6,172.3,172.24,14.57436196]
["bitfinex","SOLUSD",1754597057944,71.6,172.3,172.26,0.7]
["bitfinex","SOLUSD",1754597058250,6.36401007,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1754597058452,41.6,172.28,172.27,0.7]
["bitfinex","SOLUSD",1754597058620,41.6,172.29,172.25,5.80551523]
["bitfinex","SOLUSD",1754597058824,41.6,172.29,172.28,0.7]
["bitfinex","SOLUSD",1754597059024,71.6,172.29,172.28,0.7]
["bitfinex","SOLUSD",1754597059328,30.0,172.29,172.28,0.7]
["bitfinex","SOLUSD",1754597059643,30.0,172.29,172.28,6.50450429]
["bitfinex","SOLUSD",1754597060651,30.0,172.29,172.28,12.86851436]
["bitfinex","SOLUSD",1754597061028,30.0,172.29,172.28,6.50450429]
["bitfinex","SOLUSD",1754597061223,41.6,172.31,172.28,12.86851436]
["bitfinex","SOLUSD",1754597061455,41.6,172.31,172.29,0.7]
["bitfinex","SOLUSD",1754597061649,30.0,172.3,172.28,12.16851436]
["bitfinex","SOLUSD",1754597061849,30.0,172.3,172.28,5.80450429]
["bitfinex","SOLUSD",1754597062637,41.6,172.29,172.27,5.80474102]
["bitfinex","SOLUSD",1754597062841,30.0,172.28,172.27,6.50474102]
["bitfinex","SOLUSD",1754597063050,37.03401007,172.28,172.24,0.06]
["bitfinex","SOLUSD",1754597063356,6.36401007,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597063553,47.96401007,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597063851,84.4395253,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597064028,84.4395253,172.25,172.21,0.2]
["bitfinex","SOLUSD",1754597064228,32.36401007,172.22,172.21,0.2]
["bitfinex","SOLUSD",1754597064450,73.96401007,172.22,172.21,0.2]
["bitfinex","SOLUSD",1754597064655,74.63401007,172.22,172.21,0.2]
["bitfinex","SOLUSD",1754597064834,78.63401007,172.22,172.21,0.2]
["bitfinex","SOLUSD",1754597065253,93.74022564,172.22,172.21,0.2]
["bitfinex","SOLUSD",1754597065458,26.0,172.19,172.12,5.80984827]
["bitfinex","SOLUSD",1754597065636,6.36401007,172.16,172.12,5.80984827]
["bitfinex","SOLUSD",1754597065837,41.6,172.15,172.12,6.50984827]
["bitfinex","SOLUSD",1754597066157,41.6,172.15,172.11,5.81017266]
["bitfinex","SOLUSD",1754597066158,30.0,172.14,172.11,5.81017266]
["bitfinex","SOLUSD",1754597066526,30.0,172.14,172.12,0.7]
["bitfinex","SOLUSD",1754597066756,30.0,172.14,172.11,15.26720197]
["bitfinex","SOLUSD",1754597066930,30.0,172.14,172.13,0.7]
["bitfinex","SOLUSD",1754597067352,30.0,172.14,172.11,15.26720197]
["bitfinex","SOLUSD",1754597067554,30.0,172.14,172.12,0.7]
["bitfinex","SOLUSD",1754597067756,30.0,172.14,172.12,10.15702931]
["bitfinex","SOLUSD",1754597067954,30.0,172.14,172.13,6.50956253]
["bitfinex","SOLUSD",1754597069342,30.0,172.14,172.13,95.00956253]
["bitfinex","SOLUSD",1754597070344,14.526851,172.2,172.13,30.49049818]
["bitfinex","SOLUSD",1754597070561,14.526851,172.2,172.19,9.45702931]
["bitfinex","SOLUSD",1754597070747,14.526851,172.2,172.19,10.15702931]
["bitfinex","SOLUSD",1754597071426,14.526851,172.2,172.19,9.45702931]
["bitfinex","SOLUSD",1754597071628,14.526851,172.2,172.18,9.45702931]
["bitfinex","SOLUSD",1754597071834,14.526851,172.2,172.18,15.26459239]
["bitfinex","SOLUSD",1754597072841,41.6,172.21,172.18,15.26459239]
["bitfinex","SOLUSD",1754597073254,41.6,172.21,172.18,5.80756308]
["bitfinex","SOLUSD",1754597073460,0.67,172.2,172.18,5.80756308]
["bitfinex","SOLUSD",1754597073772,0.67,172.2,172.17,15.26516892]
["bitfinex","SOLUSD",1754597074569,41.6,172.21,172.17,15.26516892]
["bitfinex","SOLUSD",1754597074781,41.6,172.21,172.17,5.80813961]
["bitfinex","SOLUSD",1754597074782,0.67,172.2,172.17,5.80813961]
["bitfinex","SOLUSD",1754597074950,51.05702931,172.21,172.13,0.7]
["bitfinex","SOLUSD",1754597074951,51.74702931,172.19,172.13,0.7]
["bitfinex","SOLUSD",1754597075158,51.74702931,172.19,172.13,9.45702931]
["bitfinex","SOLUSD",1754597075159,9.45702931,172.18,172.13,9.45702931]
["bitfinex","SOLUSD",1754597075351,10.12702931,172.18,172.13,9.45702931]
["bitfinex","SOLUSD",1754597075547,10.12702931,172.17,172.12,5.80990006]
["bitfinex","SOLUSD",1754597075747,51.05702931,172.16,172.12,6.50990006]
["bitfinex","SOLUSD",1754597075965,23.26144355,172.21,172.14,5.80922504]
["bitfinex","SOLUSD",1754597075966,41.6,172.18,172.14,5.80922504]
["bitfinex","SOLUSD",1754597076157,41.6,172.18,172.15,0.7]
["bitfinex","SOLUSD",1754597076547,27.58157431,172.21,172.16,0.7]
["bitfinex","SOLUSD",1754597076746,0.67,172.24,172.2,9.45702931]
["bitfinex","SOLUSD",1754597076950,30.0,172.21,172.2,9.45702931]
["bitfinex","SOLUSD",1754597077254,30.0,172.21,172.18,0.7]
["bitfinex","SOLUSD",1754597077463,30.0,172.21,172.19,9.45702931]
["bitfinex","SOLUSD",1754597077656,30.0,172.21,172.16,88.5]
["bitfinex","SOLUSD",1754597077849,9.45702931,172.18,172.13,10.15702931]
["bitfinex","SOLUSD",1754597078055,9.45702931,172.16,172.13,6.50943996]
["bitfinex","SOLUSD",1754597078356,10.12702931,172.16,172.13,5.80943996]
["bitfinex","SOLUSD",1754597078552,9.45702931,172.16,172.12,5.80982139]
["bitfinex","SOLUSD",1754597078778,0.67,172.15,172.12,5.80982139]
["bitfinex","SOLUSD",1754597079275,9.45702931,172.16,172.12,5.80982139]
["bitfinex","SOLUSD",1754597079488,10.12702931,172.16,172.12,5.80982139]
["bitfinex","SOLUSD",1754597080155,9.45702931,172.15,172.12,6.51982139]
["bitfinex","SOLUSD",1754597080455,41.6,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754597081474,41.6,172.14,172.11,9.51702931]
["bitfinex","SOLUSD",1754597081679,41.6,172.14,172.11,5.87004745]
["bitfinex","SOLUSD",1754597082057,41.6,172.14,172.11,0.06]
["bitfinex","SOLUSD",1754597082471,41.6,172.14,172.11,5.87016549]
["bitfinex","SOLUSD",1754597084298,41.6,172.14,172.11,16.0371948]
["bitfinex","SOLUSD",1754597084654,41.6,172.14,172.12,10.16702931]
["bitfinex","SOLUSD",1754597084857,41.6,172.14,172.13,0.71]
["bitfinex","SOLUSD",1754597085174,30.0,172.14,172.13,10.16702931]
["bitfinex","SOLUSD",1754597085366,41.62,172.19,172.13,10.16702931]
["bitfinex","SOLUSD",1754597085566,41.62,172.19,172.14,5.80922504]
["bitfinex","SOLUSD",1754597085759,10.13702931,172.18,172.14,5.80922504]
["bitfinex","SOLUSD",1754597086174,0.68,172.17,172.14,5.80922504]
["bitfinex","SOLUSD",1754597086373,9.45702931,172.15,172.12,88.5]
["bitfinex","SOLUSD",1754597086663,42.28,172.16,172.11,0.06]
["bitfinex","SOLUSD",1754597086664,35.45702931,172.13,172.11,0.06]
["bitfinex","SOLUSD",1754597086989,41.6,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597088001,42.28,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597088162,51.73702931,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597088363,36.73702931,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597089093,66.73702931,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597090265,87.65314494,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597090463,78.19611563,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597090765,87.65314494,172.12,172.11,0.06]
["bitfinex","SOLUSD",1754597091288,41.10621557,172.08,172.06,0.2]
["bitfinex","SOLUSD",1754597091600,51.07702931,172.07,172.06,0.2]
["bitfinex","SOLUSD",1754597091760,26.0,172.03,172.01,0.06]
["bitfinex","SOLUSD",1754597092076,56.89030683,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597092393,87.57030683,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597092764,102.6765224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597093289,112.13355171,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597093589,102.6765224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597093804,72.6765224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597094173,31.0565224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597094385,72.6765224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597094889,51.07702931,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597095611,48.11327752,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597095782,57.57030683,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597095983,51.75702931,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597096176,57.57030683,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597097177,72.6765224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597097594,51.75702931,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597097897,51.09702931,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597098402,56.91030683,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597098600,57.59030683,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597099286,72.6965224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597100706,2.329984,172.04,172.01,0.06]
["bitfinex","SOLUSD",1754597100707,5.81302359,172.03,172.01,0.06]
["bitfinex","SOLUSD",1754597100905,51.09702931,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597101906,66.88324488,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597102498,72.6965224,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597103793,82.15355171,172.02,172.01,0.06]
["bitfinex","SOLUSD",1754597103998,26.0,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597104198,101.66027419,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597104612,108.15422767,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597104794,73.45395348,172.0,171.96,0.71]
["bitfinex","SOLUSD",1754597105209,73.45395348,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597105210,89.24016905,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597105510,98.69719836,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597105911,108.15422767,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597107802,110.48489067,172.0,171.95,0.2]
["bitfinex","SOLUSD",1754597108008,58.70786136,172.0,171.95,0.91]
["bitfinex","SOLUSD",1754597108210,82.91098279,172.0,171.97,0.71]
["bitfinex","SOLUSD",1754597108611,67.64,172.0,171.97,0.71]
["bitfinex","SOLUSD",1754597108908,77.09702931,172.0,171.97,0.71]
["bitfinex","SOLUSD",1754597109305,8.14309994,172.03,171.99,0.77]
["bitfinex","SOLUSD",1754597109513,9.45702931,172.01,171.99,0.06]
["bitfinex","SOLUSD",1754597109731,26.0,172.01,172.0,0.71]
["bitfinex","SOLUSD",1754597110029,51.09702931,172.01,172.0,0.7]
["bitfinex","SOLUSD",1754597110216,41.64,172.01,172.0,0.7]
["bitfinex","SOLUSD",1754597110424,15.10621557,172.06,172.0,0.7]
["bitfinex","SOLUSD",1754597110622,41.64,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1754597110811,41.64,172.04,172.02,0.7]
["bitfinex","SOLUSD",1754597111010,41.64,172.04,172.02,10.15702931]
["bitfinex","SOLUSD",1754597111317,41.64,172.04,172.03,0.7]
["bitfinex","SOLUSD",1754597112926,51.09702931,172.04,172.0,5.81386865]
["bitfinex","SOLUSD",1754597113163,9.45702931,172.03,172.01,0.7]
["bitfinex","SOLUSD",1754597113313,41.64,172.02,172.0,15.27089796]
["bitfinex","SOLUSD",1754597113510,41.64,172.03,172.01,9.45702931]
["bitfinex","SOLUSD",1754597113815,41.64,172.04,172.02,10.15702931]
["bitfinex","SOLUSD",1754597114028,51.09702931,172.04,172.0,0.7]
["bitfinex","SOLUSD",1754597114237,9.45702931,172.03,172.0,0.7]
["bitfinex","SOLUSD",1754597114403,41.64,172.02,172.0,0.7]
["bitfinex","SOLUSD",1754597114604,41.64,172.02,172.01,0.7]
["bitfinex","SOLUSD",1754597114820,41.64,172.02,172.01,15.97064479]
["bitfinex","SOLUSD",1754597115006,41.64,172.03,172.01,15.97064479]
["bitfinex","SOLUSD",1754597115210,41.64,172.03,172.01,15.27064479]
["bitfinex","SOLUSD",1754597115415,41.64,172.03,172.02,0.7]
["bitfinex","SOLUSD",1754597115619,26.0,172.07,172.02,10.15702931]
["bitfinex","SOLUSD",1754597115620,41.64,172.04,172.02,10.15702931]
["bitfinex","SOLUSD",1754597115811,41.64,172.04,172.03,0.7]
["bitfinex","SOLUSD",1754597116629,5.84133316,172.08,172.04,5.81260172]
["bitfinex","SOLUSD",1754597116630,41.64,172.05,172.04,5.81260172]
["bitfinex","SOLUSD",1754597116837,41.64,172.06,172.04,0.7]
["bitfinex","SOLUSD",1754597117037,41.64,172.06,172.02,15.27020038]
["bitfinex","SOLUSD",1754597117235,41.64,172.06,172.02,15.97020038]
["bitfinex","SOLUSD",1754597117411,41.64,172.06,172.03,0.7]
["bitfinex","SOLUSD",1754597117815,51.09702931,172.06,172.02,5.81317107]
["bitfinex","SOLUSD",1754597118030,9.45702931,172.05,172.01,6.51352333]
["bitfinex","SOLUSD",1754597118245,41.64,172.04,172.01,6.51352333]
["bitfinex","SOLUSD",1754597119737,51.09702931,172.04,172.0,5.81388956]
["bitfinex","SOLUSD",1754597120139,51.09702931,172.04,171.99,0.06]
["bitfinex","SOLUSD",1754597120140,35.45702931,172.01,171.99,0.06]
["bitfinex","SOLUSD",1754597120438,51.09702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597120658,51.75702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597121142,57.57098279,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597122031,51.75702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597122231,51.09702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597122712,57.57098279,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597122908,51.09702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597123815,56.91098279,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597124040,57.57098279,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597124430,51.75702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597124634,51.09702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597124830,67.84,172.0,171.99,0.76]
["bitfinex","SOLUSD",1754597125035,77.29702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597125934,67.84,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597126241,77.29702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597126625,77.95702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597126956,68.5,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597127140,77.29702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597127537,35.45702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597127741,77.29702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597128956,26.0,172.0,171.99,0.76]
["bitfinex","SOLUSD",1754597129163,77.29702931,172.0,171.99,0.76]
["bitfinex","SOLUSD",1754597129659,77.27702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597130236,77.93702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597130948,77.27702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597131652,77.93702931,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597132767,83.75098279,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597133062,108.31422767,172.0,171.99,0.06]
["bitfinex","SOLUSD",1754597133957,15.10621557,171.99,171.97,0.06]
["bitfinex","SOLUSD",1754597134133,72.17787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597134331,77.71754065,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597134562,72.83787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597135343,77.71754065,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597139563,75.16880948,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597139868,30.37787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597140037,72.81787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597140234,77.69754065,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597140767,72.15787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597141766,72.83787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597142133,72.15787448,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597142664,69.10091113,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597143549,69.78091113,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597145044,69.72091113,171.98,171.97,0.06]
["bitfinex","SOLUSD",1754597145262,15.10621557,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597145567,63.20628153,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597145767,69.70158741,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597147052,47.51530588,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597147272,53.91537184,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597148446,74.10006596,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597148847,67.7,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597149071,74.10006596,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597149265,79.91537184,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597150256,74.10006596,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597151179,74.08006596,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597151552,26.0,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597151746,0.03,172.02,171.95,13.09571004]
["bitfinex","SOLUSD",1754597151950,0.03,172.02,171.99,6.40006596]
["bitfinex","SOLUSD",1754597151951,41.66,172.01,171.99,6.40006596]
["bitfinex","SOLUSD",1754597152351,41.66,172.01,172.0,0.68]
["bitfinex","SOLUSD",1754597153282,0.03,172.02,172.0,6.49395348]
["bitfinex","SOLUSD",1754597153453,41.66,172.01,171.96,5.81530588]
["bitfinex","SOLUSD",1754597153659,41.66,172.01,172.0,6.40006596]
["bitfinex","SOLUSD",1754597153860,41.66,172.01,171.98,6.40006596]
["bitfinex","SOLUSD",1754597154071,6.40006596,172.0,171.98,0.68]
["bitfinex","SOLUSD",1754597154271,48.06006596,171.99,171.95,0.88]
["bitfinex","SOLUSD",1754597154578,6.40006596,171.97,171.95,0.88]
["bitfinex","SOLUSD",1754597154783,41.66,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597154955,41.66,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597155371,41.66,171.96,171.95,0.88]
["bitfinex","SOLUSD",1754597155654,51.13804439,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597156385,51.81804439,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597156585,98.73956584,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597157982,128.73956584,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597160178,102.73956584,171.96,171.95,0.2]
["bitfinex","SOLUSD",1754597162689,102.73956584,171.96,171.95,1e-08]
["bitfinex","SOLUSD",1754597162690,107.61923201,171.96,171.95,1e-08]
["bitfinex","SOLUSD",1754597163001,107.61923201,171.96,171.88,0.06]
["bitfinex","SOLUSD",1754597163002,26.0,171.89,171.88,0.06]
["bitfinex","SOLUSD",1754597163286,98.24193405,171.89,171.88,0.06]
["bitfinex","SOLUSD",1754597163474,98.92193405,171.89,171.88,0.06]
["bitfinex","SOLUSD",1754597164190,26.0,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597164492,77.31804439,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597164896,79.65033839,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597165095,70.172294,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597165307,75.99132222,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597165481,85.46936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597166389,60.14936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597166994,17.62936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597167294,59.48936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597168707,74.59558218,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597169272,75.27558218,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597170072,74.59558218,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597170494,33.45558218,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597170677,59.44936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597171987,60.16936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597172978,59.44936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597173175,60.16936661,171.85,171.84,0.06]
["bitfinex","SOLUSD",1754597173404,60.16936661,171.85,171.83,0.2]
["bitfinex","SOLUSD",1754597173699,16.01741124,171.84,171.83,0.2]
["bitfinex","SOLUSD",1754597174190,31.12362681,171.84,171.83,0.2]
["bitfinex","SOLUSD",1754597174392,41.10621557,171.82,171.81,0.06]
["bitfinex","SOLUSD",1754597174706,101.84230435,171.82,171.79,0.06]
["bitfinex","SOLUSD",1754597174908,18.95608878,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597175201,51.23804439,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597175384,63.76906278,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597175585,68.86978454,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597175897,59.39174015,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597176483,83.05876615,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597176686,83.05876615,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597177475,92.53681054,171.8,171.79,0.06]
["bitfinex","SOLUSD",1754597177697,83.05876615,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597179488,26.0,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597179692,77.19804439,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597179899,67.72,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597180121,41.72,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597181213,51.19804439,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597181605,41.72,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597181815,51.19804439,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597182610,41.72,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597183198,41.72,171.8,171.79,16.07910498]
["bitfinex","SOLUSD",1754597183417,9.47804439,171.84,171.79,16.07910498]
["bitfinex","SOLUSD",1754597183583,41.72,171.83,171.8,0.72]
["bitfinex","SOLUSD",1754597183912,41.72,171.83,171.8,10.19804439]
["bitfinex","SOLUSD",1754597184212,41.72,171.83,171.81,0.72]
["bitfinex","SOLUSD",1754597185909,41.72,171.83,171.8,15.29872783]
["bitfinex","SOLUSD",1754597186109,41.72,171.83,171.82,0.72]
["bitfinex","SOLUSD",1754597187130,41.72,171.83,171.82,89.22]
["bitfinex","SOLUSD",1754597187626,51.19804439,171.83,171.82,88.5]
["bitfinex","SOLUSD",1754597187841,57.01774991,171.83,171.79,88.56]
["bitfinex","SOLUSD",1754597188022,9.47804439,171.81,171.79,88.56]
["bitfinex","SOLUSD",1754597188198,41.7,171.8,171.79,89.28]
["bitfinex","SOLUSD",1754597188825,41.7,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597189817,41.7,171.8,171.79,6.60106059]
["bitfinex","SOLUSD",1754597190318,41.7,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597190832,41.7,171.8,171.79,6.60106059]
["bitfinex","SOLUSD",1754597191016,41.7,171.8,171.79,0.78]
["bitfinex","SOLUSD",1754597191822,41.7,171.8,171.79,6.60106059]
["bitfinex","SOLUSD",1754597192333,17.492202,171.86,171.79,6.60106059]
["bitfinex","SOLUSD",1754597192334,0.72,171.88,171.79,16.07910498]
["bitfinex","SOLUSD",1754597192512,6.49017965,171.92,171.85,9.47804439]
["bitfinex","SOLUSD",1754597192513,4.87909955,171.91,171.85,9.47804439]
["bitfinex","SOLUSD",1754597192717,4.87909955,171.91,171.89,9.47804439]
["bitfinex","SOLUSD",1754597192718,17.487103,171.91,171.89,9.47804439]
["bitfinex","SOLUSD",1754597192925,17.487103,171.91,171.9,0.72]
["bitfinex","SOLUSD",1754597193134,41.7,171.91,171.87,10.19804439]
["bitfinex","SOLUSD",1754597194321,41.7,171.91,171.9,9.47804439]
["bitfinex","SOLUSD",1754597194509,41.7,171.91,171.9,0.72]
["bitfinex","SOLUSD",1754597194712,41.7,171.91,171.9,10.19804439]
["bitfinex","SOLUSD",1754597195224,30.0,171.95,171.9,10.19804439]
["bitfinex","SOLUSD",1754597195411,41.7,171.94,171.91,10.19804439]
["bitfinex","SOLUSD",1754597195600,41.7,171.94,171.91,0.72]
["bitfinex","SOLUSD",1754597195803,41.7,171.94,171.88,0.72]
["bitfinex","SOLUSD",1754597195804,15.29455589,171.93,171.88,0.72]
["bitfinex","SOLUSD",1754597196024,41.7,171.92,171.88,0.72]
["bitfinex","SOLUSD",1754597196207,41.7,171.92,171.87,88.5]
["bitfinex","SOLUSD",1754597196208,9.47804439,171.91,171.87,88.5]
["bitfinex","SOLUSD",1754597196409,41.7,171.9,171.86,9.47804439]
["bitfinex","SOLUSD",1754597196616,41.7,171.9,171.86,10.19804439]
["bitfinex","SOLUSD",1754597196832,41.7,171.9,171.87,0.72]
["bitfinex","SOLUSD",1754597197606,41.7,171.9,171.88,0.72]
["bitfinex","SOLUSD",1754597198050,41.7,171.9,171.89,0.72]
["bitfinex","SOLUSD",1754597198933,41.7,171.9,171.87,16.01607653]
["bitfinex","SOLUSD",1754597199132,41.7,171.9,171.88,0.72]
["bitfinex","SOLUSD",1754597199507,41.7,171.9,171.87,9.47804439]
["bitfinex","SOLUSD",1754597199708,41.7,171.9,171.87,10.19804439]
["bitfinex","SOLUSD",1754597200029,41.7,171.9,171.88,0.72]
["bitfinex","SOLUSD",1754597200624,41.7,171.9,171.88,9.47804439]
["bitfinex","SOLUSD",1754597200821,41.7,171.9,171.89,10.19804439]
["bitfinex","SOLUSD",1754597201729,30.0,171.95,171.89,10.19804439]
["bitfinex","SOLUSD",1754597202049,30.0,171.95,171.93,9.47804439]
["bitfinex","SOLUSD",1754597202250,71.68,171.95,171.94,9.47804439]
["bitfinex","SOLUSD",1754597202417,71.68,171.95,171.94,10.19804439]
["bitfinex","SOLUSD",1754597202816,71.68,171.95,171.94,98.69804439]
["bitfinex","SOLUSD",1754597203045,30.03,171.96,171.94,98.69804439]
["bitfinex","SOLUSD",1754597203336,30.03,171.96,171.95,10.19804439]
["bitfinex","SOLUSD",1754597203931,30.03,171.96,171.95,9.47804439]
["bitfinex","SOLUSD",1754597204441,0.03,171.96,171.95,9.47804439]
["bitfinex","SOLUSD",1754597206221,0.03,171.96,171.95,10.19804439]
["bitfinex","SOLUSD",1754597206436,0.03,171.96,171.95,16.01368847]
["bitfinex","SOLUSD",1754597206932,0.03,171.96,171.95,104.51368847]
["bitfinex","SOLUSD",1754597207141,0.03,171.96,171.95,31.40422718]
["bitfinex","SOLUSD",1754597207321,0.03,171.98,171.97,41.39053871]
["bitfinex","SOLUSD",1754597207521,0.65,172.07,171.97,92.5285831]
["bitfinex","SOLUSD",1754597207727,46.53909955,172.05,172.01,9.47804439]
["bitfinex","SOLUSD",1754597207929,47.18909955,172.05,172.01,9.47804439]
["bitfinex","SOLUSD",1754597208342,46.53909955,172.05,172.01,16.01165987]
["bitfinex","SOLUSD",1754597208654,41.66,172.05,172.01,16.01165987]
["bitfinex","SOLUSD",1754597210724,41.66,172.05,172.01,31.40219858]
["bitfinex","SOLUSD",1754597211044,41.69,172.08,172.01,31.40219858]
["bitfinex","SOLUSD",1754597212238,41.69,172.08,172.04,88.47]
["bitfinex","SOLUSD",1754597212449,41.69,172.08,172.05,9.47804439]
["bitfinex","SOLUSD",1754597212630,42.34,172.08,172.05,9.47804439]
["bitfinex","SOLUSD",1754597213026,42.34,172.08,172.05,103.76029661]
["bitfinex","SOLUSD",1754597213330,41.69,172.08,172.06,9.47804439]
["bitfinex","SOLUSD",1754597213557,41.69,172.08,172.06,97.94804439]
["bitfinex","SOLUSD",1754597213726,42.34,172.08,172.06,88.47]
["bitfinex","SOLUSD",1754597213927,41.69,172.08,172.06,88.47]
["bitfinex","SOLUSD",1754597214127,0.65,172.07,172.06,88.47]
["bitfinex","SOLUSD",1754597214437,41.69,172.08,172.06,97.94804439]
["bitfinex","SOLUSD",1754597215039,41.69,172.08,172.06,88.47]
["bitfinex","SOLUSD",1754597215262,41.69,172.08,172.07,9.47804439]
["bitfinex","SOLUSD",1754597215471,41.69,172.08,172.07,10.19804439]
["bitfinex","SOLUSD",1754597216232,41.69,172.08,172.07,9.47804439]
["bitfinex","SOLUSD",1754597216551,42.34,172.08,172.06,103.75993358]
["bitfinex","SOLUSD",1754597216727,41.69,172.08,172.06,103.75993358]
["bitfinex","SOLUSD",1754597217862,41.69,172.08,172.06,94.28188919]
["bitfinex","SOLUSD",1754597218045,41.69,172.08,172.06,103.75993358]
["bitfinex","SOLUSD",1754597218551,41.69,172.08,172.07,9.47804439]
["bitfinex","SOLUSD",1754597218730,41.69,172.08,172.07,10.19804439]
["bitfinex","SOLUSD",1754597218932,0.03,172.08,172.07,98.66804439]
["bitfinex","SOLUSD",1754597219132,0.03,172.08,172.07,89.19]
["bitfinex","SOLUSD",1754597219339,0.03,172.08,172.07,98.66804439]
["bitfinex","SOLUSD",1754597219627,0.03,172.08,172.07,97.94804439]
["bitfinex","SOLUSD",1754597220438,0.03,172.08,172.07,104.47963269]
["bitfinex","SOLUSD",1754597220641,0.03,172.08,172.07,88.47]
["bitfinex","SOLUSD",1754597221243,0.03,172.08,172.07,104.47963269]
["bitfinex","SOLUSD",1754597221440,0.03,172.08,172.07,97.94804439]
["bitfinex","SOLUSD",1754597221941,0.03,172.08,172.07,103.75963269]
["bitfinex","SOLUSD",1754597222142,0.03,172.08,172.07,104.47963269]
["bitfinex","SOLUSD",1754597224550,0.03,172.08,172.07,97.94804439]
["bitfinex","SOLUSD",1754597224850,0.03,172.08,172.07,94.85690439]
["bitfinex","SOLUSD",1754597225381,0.03,172.08,172.07,100.66849269]
["bitfinex","SOLUSD",1754597225537,0.03,172.08,172.07,94.85690439]
["bitfinex","SOLUSD",1754597225846,0.03,172.08,172.07,88.47]
["bitfinex","SOLUSD",1754597226159,0.03,172.08,172.07,94.85690439]
["bitfinex","SOLUSD",1754597226659,0.03,172.08,172.07,88.47]
["bitfinex","SOLUSD",1754597226863,0.68,172.08,172.06,88.47]
["bitfinex","SOLUSD",1754597227164,0.03,172.08,172.06,94.28192593]
["bitfinex","SOLUSD",1754597227369,0.03,172.08,172.07,0.72]
["bitfinex","SOLUSD",1754597227663,0.03,172.08,172.07,6.38690439]
["bitfinex","SOLUSD",1754597228028,0.03,172.08,172.07,12.19849269]
["bitfinex","SOLUSD",1754597228236,0.03,172.08,172.07,12.91849269]
["bitfinex","SOLUSD",1754597228631,0.03,172.08,172.07,15.99242005]
["bitfinex","SOLUSD",1754597230566,0.03,172.1,172.07,15.99242005]
["bitfinex","SOLUSD",1754597230567,0.03,172.1,172.08,87.94]
["bitfinex","SOLUSD",1754597230864,0.03,172.1,172.09,24.56704732]
["bitfinex","SOLUSD",1754597231045,0.03,172.1,172.09,25.24704732]
["bitfinex","SOLUSD",1754597232380,0.03,172.1,172.09,31.05796021]
["bitfinex","SOLUSD",1754597232842,41.7,172.15,172.14,9.46083175]
["bitfinex","SOLUSD",1754597232843,0.1,172.15,172.14,9.46083175]
["bitfinex","SOLUSD",1754597233176,0.1,172.15,172.1,9.46083175]
["bitfinex","SOLUSD",1754597233177,0.1,172.15,172.12,41.6]
["bitfinex","SOLUSD",1754597233362,0.72,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1754597233538,0.72,172.14,172.09,15.27174464]
["bitfinex","SOLUSD",1754597233957,5.90909801,172.15,172.09,15.27174464]
["bitfinex","SOLUSD",1754597234164,0.72,172.13,172.09,15.27174464]
["bitfinex","SOLUSD",1754597234450,0.72,172.13,172.1,9.46083175]
["bitfinex","SOLUSD",1754597234671,0.72,172.12,172.1,9.46083175]
["bitfinex","SOLUSD",1754597234966,5.90891072,172.15,172.08,9.46083175]
["bitfinex","SOLUSD",1754597234967,0.72,172.11,172.08,9.46083175]
["bitfinex","SOLUSD",1754597235166,10.18083175,172.1,172.05,5.81226387]
["bitfinex","SOLUSD",1754597235474,10.18083175,172.1,172.05,30.37931119]
["bitfinex","SOLUSD",1754597235475,0.72,172.09,172.05,30.37931119]
["bitfinex","SOLUSD",1754597236559,0.72,172.09,172.05,31.05931119]
["bitfinex","SOLUSD",1754597236876,9.46083175,172.12,172.07,9.46083175]
["bitfinex","SOLUSD",1754597237050,10.18083175,172.13,172.08,10.14083175]
["bitfinex","SOLUSD",1754597237653,0.72,172.12,172.08,10.14083175]
["bitfinex","SOLUSD",1754597238150,0.72,172.11,172.08,15.2718826]
["bitfinex","SOLUSD",1754597238461,9.46083175,172.13,172.09,0.68]
["bitfinex","SOLUSD",1754597238762,10.18083175,172.13,172.09,0.68]
["bitfinex","SOLUSD",1754597239360,10.18083175,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1754597240375,0.72,172.12,172.09,5.81091289]
["bitfinex","SOLUSD",1754597240754,9.46083175,172.14,172.09,15.27174464]
["bitfinex","SOLUSD",1754597241067,0.1,172.15,172.13,9.46083175]
["bitfinex","SOLUSD",1754597241264,0.1,172.15,172.14,9.46083175]
["bitfinex","SOLUSD",1754597241464,0.1,172.15,172.14,10.14083175]
["bitfinex","SOLUSD",1754597241666,0.1,172.15,172.14,9.46083175]
["bitfinex","SOLUSD",1754597241976,0.1,172.15,172.14,10.14083175]
["bitfinex","SOLUSD",1754597242474,0.1,172.15,172.14,15.95005679]
["bitfinex","SOLUSD",1754597243151,0.1,172.15,172.14,31.19843393]
["bitfinex","SOLUSD",1754597243351,0.1,172.15,172.14,31.3405955]
["bitfinex","SOLUSD",1754597243980,0.1,172.15,172.14,72.9205955]
["bitfinex","SOLUSD",1754597246494,1e-08,172.15,172.14,72.9205955]
["bitfinex","SOLUSD",1754597246692,0.1,172.18,172.14,72.9205955]
["bitfinex","SOLUSD",1754597246867,0.1,172.18,172.17,50.85137046]
["bitfinex","SOLUSD",1754597247194,41.68,172.26,172.22,15.10621557]
["bitfinex","SOLUSD",1754597247195,4.92866744,172.26,172.22,15.10621557]
["bitfinex","SOLUSD",1754597247370,0.1,172.26,172.25,9.46083175]
["bitfinex","SOLUSD",1754597248289,0.82,172.26,172.24,9.46083175]
["bitfinex","SOLUSD",1754597248680,0.72,172.25,172.22,71.95333516]
["bitfinex","SOLUSD",1754597248991,0.72,172.25,172.23,9.46083175]
["bitfinex","SOLUSD",1754597249189,0.1,172.26,172.24,9.46083175]
["bitfinex","SOLUSD",1754597249375,0.1,172.26,172.23,0.68]
["bitfinex","SOLUSD",1754597249376,0.1,172.26,172.25,9.46083175]
["bitfinex","SOLUSD",1754597250371,0.1,172.26,172.24,9.46083175]
["bitfinex","SOLUSD",1754597250571,0.82,172.26,172.23,9.46083175]
["bitfinex","SOLUSD",1754597250799,0.72,172.25,172.23,9.46083175]
["bitfinex","SOLUSD",1754597251796,0.72,172.24,172.22,9.46083175]
["bitfinex","SOLUSD",1754597253082,0.72,172.24,172.21,5.80676909]
["bitfinex","SOLUSD",1754597253374,0.72,172.24,172.22,9.46083175]
["bitfinex","SOLUSD",1754597253705,0.72,172.23,172.2,51.02083175]
["bitfinex","SOLUSD",1754597254000,0.72,172.22,172.19,9.46083175]
["bitfinex","SOLUSD",1754597254378,5.90519517,172.26,172.18,47.36787547]
["bitfinex","SOLUSD",1754597254379,0.72,172.21,172.18,56.82870722]
["bitfinex","SOLUSD",1754597254691,0.72,172.21,172.19,9.46083175]
["bitfinex","SOLUSD",1754597255484,0.72,172.21,172.18,9.46083175]
["bitfinex","SOLUSD",1754597256271,0.72,172.23,172.18,9.46083175]
["bitfinex","SOLUSD",1754597256578,0.72,172.22,172.18,10.14083175]
["bitfinex","SOLUSD",1754597257407,0.72,172.21,172.18,9.46083175]
["bitfinex","SOLUSD",1754597257771,0.72,172.2,172.18,9.46083175]
["bitfinex","SOLUSD",1754597258297,0.72,172.22,172.18,9.46083175]
["bitfinex","SOLUSD",1754597258697,15.26725117,172.23,172.18,9.46083175]
["bitfinex","SOLUSD",1754597258999,15.26725117,172.23,172.16,10.14083175]
["bitfinex","SOLUSD",1754597259000,10.18083175,172.21,172.16,10.14083175]
["bitfinex","SOLUSD",1754597259201,9.46083175,172.21,172.16,10.14083175]
["bitfinex","SOLUSD",1754597259386,0.72,172.2,172.16,10.14083175]
["bitfinex","SOLUSD",1754597259909,0.72,172.19,172.16,9.46083175]
["bitfinex","SOLUSD",1754597260095,0.72,172.19,172.15,30.37583339]
["bitfinex","SOLUSD",1754597260597,0.72,172.19,172.15,31.05583339]
["bitfinex","SOLUSD",1754597260773,0.72,172.19,172.15,9.46083175]
["bitfinex","SOLUSD",1754597261102,0.66,172.18,172.14,24.56704732]
["bitfinex","SOLUSD",1754597261586,0.66,172.18,172.13,5.80946207]
["bitfinex","SOLUSD",1754597261587,10.12083175,172.17,172.12,57.49071761]
["bitfinex","SOLUSD",1754597261774,19.34456087,172.23,172.14,9.46083175]
["bitfinex","SOLUSD",1754597261974,35.46083175,172.2,172.15,10.14083175]
["bitfinex","SOLUSD",1754597262189,0.66,172.19,172.15,10.14083175]
["bitfinex","SOLUSD",1754597262401,0.66,172.19,172.15,0.68]
["bitfinex","SOLUSD",1754597262402,10.12083175,172.19,172.15,0.68]
["bitfinex","SOLUSD",1754597262616,10.12083175,172.19,172.14,9.46083175]
["bitfinex","SOLUSD",1754597262786,9.46083175,172.19,172.14,9.46083175]
["bitfinex","SOLUSD",1754597262989,0.66,172.18,172.14,10.14083175]
["bitfinex","SOLUSD",1754597263382,9.46083175,172.19,172.15,0.68]
["bitfinex","SOLUSD",1754597264207,9.46083175,172.19,172.14,15.26994315]
["bitfinex","SOLUSD",1754597264416,0.66,172.24,172.18,9.46083175]
["bitfinex","SOLUSD",1754597264573,0.1,172.26,172.21,9.46083175]
["bitfinex","SOLUSD",1754597264574,10.22083175,172.26,172.21,9.46083175]
["bitfinex","SOLUSD",1754597264883,10.22083175,172.26,172.24,9.46083175]
["bitfinex","SOLUSD",1754597264884,0.1,172.26,172.24,9.46083175]
["bitfinex","SOLUSD",1754597265090,0.76,172.26,172.22,9.46083175]
["bitfinex","SOLUSD",1754597265897,6.56528078,172.26,172.22,9.46083175]
["bitfinex","SOLUSD",1754597267081,6.56528078,172.26,172.22,15.9473212]
["bitfinex","SOLUSD",1754597267082,0.76,172.26,172.22,15.9473212]
["bitfinex","SOLUSD",1754597267287,0.1,172.26,172.23,0.68]
["bitfinex","SOLUSD",1754597267490,0.1,172.26,172.25,9.46083175]
["bitfinex","SOLUSD",1754597267893,0.1,172.26,172.25,10.14083175]
["bitfinex","SOLUSD",1754597268095,0.1,172.26,172.25,15.94634698]
["bitfinex","SOLUSD",1754597268282,0.1,172.26,172.25,31.05256255]
["bitfinex","SOLUSD",1754597268784,0.1,172.26,172.25,31.33688569]
["bitfinex","SOLUSD",1754597270693,0.1,172.3,172.25,31.33688569]
["bitfinex","SOLUSD",1754597270694,0.1,172.3,172.29,24.56704732]
["bitfinex","SOLUSD",1754597271083,0.1,172.3,172.29,25.24704732]
["bitfinex","SOLUSD",1754597271288,0.1,172.3,172.29,34.99220221]
["bitfinex","SOLUSD",1754597271920,0.1,172.3,172.29,35.57261894]
["bitfinex","SOLUSD",1754597272088,0.1,172.33,172.32,35.74515489]
["bitfinex","SOLUSD",1754597272288,0.1,172.33,172.32,83.0683118]
["bitfinex","SOLUSD",1754597272508,0.1,172.33,172.32,83.7483118]
["bitfinex","SOLUSD",1754597273482,0.1,172.33,172.32,15.94398866]
["bitfinex","SOLUSD",1754597273688,0.1,172.33,172.32,66.08704732]
["bitfinex","SOLUSD",1754597273895,0.1,172.33,172.32,50.98083175]
["bitfinex","SOLUSD",1754597274087,0.1,172.33,172.28,6.48447851]
["bitfinex","SOLUSD",1754597274290,0.76,172.33,172.31,9.46083175]
["bitfinex","SOLUSD",1754597274791,0.1,172.33,172.31,9.46083175]
["bitfinex","SOLUSD",1754597276301,0.1,172.33,172.29,6.48401769]
["bitfinex","SOLUSD",1754597276508,0.1,172.33,172.32,9.46083175]
["bitfinex","SOLUSD",1754597276694,0.1,172.33,172.31,10.14083175]
["bitfinex","SOLUSD",1754597277228,0.1,172.33,172.32,31.05020423]
["bitfinex","SOLUSD",1754597277808,0.1,172.33,172.32,30.37020423]
["bitfinex","SOLUSD",1754597278209,0.1,172.33,172.32,31.05020423]
["bitfinex","SOLUSD",1754597278410,0.1,172.33,172.32,31.33452737]
["bitfinex","SOLUSD",1754597281526,0.1,172.33,172.32,267.73452737]
["bitfinex","SOLUSD",1754597281900,0.1,172.33,172.32,251.50621557]
["bitfinex","SOLUSD",1754597282100,0.76,172.33,172.32,88.5]
["bitfinex","SOLUSD",1754597282928,0.1,172.33,172.32,88.5]
["bitfinex","SOLUSD",1754597284525,0.1,172.33,172.29,189.4]
["bitfinex","SOLUSD",1754597284526,10.22083175,172.33,172.29,88.5]
["bitfinex","SOLUSD",1754597284723,10.12083175,172.32,172.29,88.5]
["bitfinex","SOLUSD",1754597285134,0.66,172.32,172.29,88.5]
["bitfinex","SOLUSD",1754597285724,0.66,172.32,172.26,149.42318718]
["bitfinex","SOLUSD",1754597285725,9.46083175,172.3,172.26,149.42318718]
["bitfinex","SOLUSD",1754597286036,9.46083175,172.27,172.26,149.42318718]
["bitfinex","SOLUSD",1754597286240,10.12083175,172.27,172.26,60.92318718]
["bitfinex","SOLUSD",1754597288928,15.92567298,172.27,172.26,60.92318718]
["bitfinex","SOLUSD",1754597289132,10.12083175,172.27,172.26,60.92318718]
["bitfinex","SOLUSD",1754597289741,15.92567298,172.27,172.26,60.92318718]
["bitfinex","SOLUSD",1754597290046,15.92567298,172.27,172.26,60.98318718]
["bitfinex","SOLUSD",1754597292218,17.446425,172.28,172.26,60.98318718]
["bitfinex","SOLUSD",1754597292426,18.106425,172.28,172.26,60.98318718]
["bitfinex","SOLUSD",1754597292648,10.12083175,172.28,172.26,60.98318718]
["bitfinex","SOLUSD",1754597293147,9.46083175,172.27,172.26,60.98318718]
["bitfinex","SOLUSD",1754597293549,9.46083175,172.28,172.26,60.98318718]
["bitfinex","SOLUSD",1754597293750,9.46083175,172.29,172.26,61.67318718]
["bitfinex","SOLUSD",1754597294635,9.46083175,172.29,172.26,67.47830559]
["bitfinex","SOLUSD",1754597295972,9.46083175,172.3,172.26,67.47830559]
["bitfinex","SOLUSD",1754597296179,9.46083175,172.3,172.26,61.67318718]
["bitfinex","SOLUSD",1754597296479,9.46083175,172.3,172.26,67.4783221]
["bitfinex","SOLUSD",1754597297742,15.26467501,172.3,172.26,61.67318718]
["bitfinex","SOLUSD",1754597298064,9.46083175,172.29,172.26,61.67318718]
["bitfinex","SOLUSD",1754597299748,9.46083175,172.29,172.26,67.47828421]
["bitfinex","SOLUSD",1754597300066,10.12083175,172.3,172.26,67.47828421]
["bitfinex","SOLUSD",1754597300379,9.46083175,172.3,172.26,67.47828421]
["bitfinex","SOLUSD",1754597301571,9.46083175,172.3,172.26,66.78828421]
["bitfinex","SOLUSD",1754597301761,41.5,172.31,172.29,9.46083175]
["bitfinex","SOLUSD",1754597302072,0.1,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754597302255,0.1,172.33,172.3,89.19]
["bitfinex","SOLUSD",1754597302458,9.56083175,172.33,172.3,89.19]
["bitfinex","SOLUSD",1754597302655,15.36369671,172.33,172.3,88.5]
["bitfinex","SOLUSD",1754597302855,9.56083175,172.33,172.3,88.5]
["bitfinex","SOLUSD",1754597303062,0.1,172.33,172.31,0.69]
["bitfinex","SOLUSD",1754597303267,0.1,172.33,172.32,0.69]
["bitfinex","SOLUSD",1754597303454,0.1,172.33,172.3,97.96083175]
["bitfinex","SOLUSD",1754597303772,0.1,172.33,172.32,9.46083175]
["bitfinex","SOLUSD",1754597304068,0.1,172.33,172.32,15.26398866]
["bitfinex","SOLUSD",1754597304277,0.1,172.33,172.32,104.45398866]
["bitfinex","SOLUSD",1754597306957,0.1,172.33,172.32,98.65083175]
["bitfinex","SOLUSD",1754597307856,0.1,172.33,172.32,88.5]
["bitfinex","SOLUSD",1754597308050,0.76,172.33,172.32,88.5]
["bitfinex","SOLUSD",1754597308392,10.22083175,172.33,172.28,10.15083175]
["bitfinex","SOLUSD",1754597308589,9.46083175,172.29,172.26,60.98318718]
["bitfinex","SOLUSD",1754597308878,9.46083175,172.29,172.26,67.47831938]
["bitfinex","SOLUSD",1754597309193,50.94083175,172.3,172.27,0.69]
["bitfinex","SOLUSD",1754597310564,9.46083175,172.29,172.26,60.98318718]
["bitfinex","SOLUSD",1754597311276,51.60083175,172.3,172.26,67.47834219]
["bitfinex","SOLUSD",1754597313153,9.46083175,172.29,172.26,61.67318718]
["bitfinex","SOLUSD",1754597313782,9.46083175,172.29,172.26,67.47822236]
["bitfinex","SOLUSD",1754597313969,50.94083175,172.3,172.27,0.69]
["bitfinex","SOLUSD",1754597314270,50.94083175,172.3,172.27,89.19]
["bitfinex","SOLUSD",1754597314477,50.94083175,172.3,172.27,88.5]
["bitfinex","SOLUSD",1754597314980,41.48,172.3,172.27,94.99474411]
["bitfinex","SOLUSD",1754597315383,41.48,172.3,172.28,0.69]
["bitfinex","SOLUSD",1754597315572,41.48,172.3,172.27,88.5]
["bitfinex","SOLUSD",1754597315896,9.46083175,172.29,172.27,88.5]
["bitfinex","SOLUSD",1754597316776,6.37313243,172.29,172.27,88.5]
["bitfinex","SOLUSD",1754597317466,47.85313243,172.3,172.27,94.99483986]
["bitfinex","SOLUSD",1754597318179,41.48,172.3,172.28,0.69]
["bitfinex","SOLUSD",1754597318688,41.48,172.3,172.28,6.4944811]
["bitfinex","SOLUSD",1754597319391,0.1,172.33,172.29,7.06313243]
["bitfinex","SOLUSD",1754597319392,41.56,172.33,172.29,7.06313243]
["bitfinex","SOLUSD",1754597319587,41.56,172.33,172.3,0.69]
["bitfinex","SOLUSD",1754597319825,41.56,172.33,172.31,0.69]
["bitfinex","SOLUSD",1754597320120,41.56,172.33,172.31,89.19]
["bitfinex","SOLUSD",1754597320284,41.56,172.33,172.31,88.5]
["bitfinex","SOLUSD",1754597320923,41.56,172.33,172.31,89.18]
["bitfinex","SOLUSD",1754597321382,41.56,172.33,172.32,0.68]
["bitfinex","SOLUSD",1754597322089,0.1,172.33,172.32,95.55313243]
["bitfinex","SOLUSD",1754597322298,0.1,172.33,172.32,22.159348]
["bitfinex","SOLUSD",1754597323036,0.1,172.33,172.32,27.96250491]
["bitfinex","SOLUSD",1754597323186,0.1,172.33,172.31,41.46]
["bitfinex","SOLUSD",1754597323390,0.1,172.33,172.31,48.51313243]
["bitfinex","SOLUSD",1754597323591,0.1,172.33,172.31,7.05313243]
["bitfinex","SOLUSD",1754597323822,0.1,172.33,172.31,12.85652558]
["bitfinex","SOLUSD",1754597324329,0.1,172.33,172.3,47.26373772]
["bitfinex","SOLUSD",1754597324495,0.1,172.33,172.3,5.80373772]
["bitfinex","SOLUSD",1754597324691,0.1,172.33,172.31,0.68]
["bitfinex","SOLUSD",1754597325198,0.1,172.33,172.31,12.85653568]
["bitfinex","SOLUSD",1754597326026,0.1,172.33,172.31,6.48340325]
["bitfinex","SOLUSD",1754597326428,0.1,172.33,172.32,0.68]
["bitfinex","SOLUSD",1754597327087,0.1,172.33,172.31,5.80340325]
["bitfinex","SOLUSD",1754597328092,0.1,172.33,172.31,6.48340325]
["bitfinex","SOLUSD",1754597328291,0.1,172.33,172.31,5.80340325]
["bitfinex","SOLUSD",1754597328494,4.86442124,172.37,172.34,0.28432314]
["bitfinex","SOLUSD",1754597328495,0.03,172.37,172.34,0.28432314]
["bitfinex","SOLUSD",1754597328733,0.03,172.39,172.34,0.28432314]
["bitfinex","SOLUSD",1754597328734,0.03,172.39,172.37,41.39053871]
["bitfinex","SOLUSD",1754597328896,0.03,172.39,172.38,63.619348]
["bitfinex","SOLUSD",1754597330219,0.03,172.39,172.38,56.56621557]
["bitfinex","SOLUSD",1754597330408,0.03,172.39,172.38,69.42048502]
["bitfinex","SOLUSD",1754597330713,0.03,172.39,172.38,27.96048502]
["bitfinex","SOLUSD",1754597334527,0.03,172.42,172.39,94.27077247]
["bitfinex","SOLUSD",1754597334723,0.03,172.42,172.39,12.1739049]
["bitfinex","SOLUSD",1754597335929,0.03,172.42,172.4,0.68]
["bitfinex","SOLUSD",1754597336127,0.03,172.42,172.39,6.37313243]
["bitfinex","SOLUSD",1754597336423,0.03,172.42,172.39,12.17387868]
["bitfinex","SOLUSD",1754597336613,0.03,172.42,172.39,248.54387868]
["bitfinex","SOLUSD",1754597336810,0.03,172.42,172.4,7.05313243]
["bitfinex","SOLUSD",1754597337833,0.03,172.42,172.4,6.37313243]
["bitfinex","SOLUSD",1754597338829,0.69,172.41,172.39,88.47]
["bitfinex","SOLUSD",1754597339503,0.69,172.41,172.39,94.27076179]
["bitfinex","SOLUSD",1754597339702,0.03,172.41,172.39,94.95076179]
["bitfinex","SOLUSD",1754597339915,0.03,172.41,172.4,0.68]
["bitfinex","SOLUSD",1754597340126,0.03,172.41,172.39,88.47]
["bitfinex","SOLUSD",1754597340714,0.66,172.4,172.39,88.47]
["bitfinex","SOLUSD",1754597343129,7.03313243,172.4,172.39,88.47]
["bitfinex","SOLUSD",1754597344118,12.83359646,172.4,172.39,88.47]
["bitfinex","SOLUSD",1754597344430,54.25359646,172.4,172.39,88.47]
["bitfinex","SOLUSD",1754597344636,54.25359646,172.4,172.35,88.47]
["bitfinex","SOLUSD",1754597344842,6.37313243,172.37,172.35,88.47]
["bitfinex","SOLUSD",1754597345345,7.03313243,172.37,172.35,88.47]
["bitfinex","SOLUSD",1754597345757,6.37313243,172.38,172.35,88.47]
["bitfinex","SOLUSD",1754597345921,6.37313243,172.39,172.36,0.68]
["bitfinex","SOLUSD",1754597346248,41.42,172.4,172.36,0.68]
["bitfinex","SOLUSD",1754597346437,48.45313243,172.4,172.36,0.68]
["bitfinex","SOLUSD",1754597346640,6.37313243,172.39,172.36,0.68]
["bitfinex","SOLUSD",1754597347350,42.08,172.4,172.36,0.68]
["bitfinex","SOLUSD",1754597347521,48.45313243,172.4,172.36,6.48173132]
["bitfinex","SOLUSD",1754597348042,48.45313243,172.4,172.36,0.68]
["bitfinex","SOLUSD",1754597348217,48.45313243,172.4,172.36,6.48181006]
["bitfinex","SOLUSD",1754597348846,6.37313243,172.39,172.36,0.68]
["bitfinex","SOLUSD",1754597349146,6.37313243,172.37,172.35,88.47]
["bitfinex","SOLUSD",1754597349525,5.80080051,172.39,172.35,88.47]
["bitfinex","SOLUSD",1754597349526,7.03313243,172.36,172.35,88.47]
["bitfinex","SOLUSD",1754597350050,0.66,172.36,172.32,12.17625113]
["bitfinex","SOLUSD",1754597350541,0.66,172.36,172.32,12.85625113]
["bitfinex","SOLUSD",1754597350938,6.37313243,172.37,172.33,0.68]
["bitfinex","SOLUSD",1754597351243,0.68,172.37,172.33,0.68]
["bitfinex","SOLUSD",1754597351447,0.68,172.36,172.32,21.479348]
["bitfinex","SOLUSD",1754597351825,0.68,172.36,172.32,22.159348]
["bitfinex","SOLUSD",1754597352347,6.37313243,172.37,172.32,22.159348]
["bitfinex","SOLUSD",1754597352744,7.05313243,172.37,172.33,0.68]
["bitfinex","SOLUSD",1754597353048,6.37313243,172.37,172.32,27.28239549]
["bitfinex","SOLUSD",1754597353252,0.68,172.36,172.32,27.96239549]
["bitfinex","SOLUSD",1754597353744,6.37313243,172.37,172.32,88.47]
["bitfinex","SOLUSD",1754597353745,7.05313243,172.35,172.32,88.47]
["bitfinex","SOLUSD",1754597353917,7.05313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597354118,0.68,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597354330,6.37313243,172.35,172.32,88.47]
["bitfinex","SOLUSD",1754597354739,6.37313243,172.35,172.32,89.15]
["bitfinex","SOLUSD",1754597355521,6.37313243,172.35,172.32,94.95315287]
["bitfinex","SOLUSD",1754597356534,7.05313243,172.35,172.32,88.47]
["bitfinex","SOLUSD",1754597357241,7.05313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597357557,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597360259,7.05313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597360862,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597361648,7.05313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597361849,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597363159,6.37313243,172.33,172.32,88.47]
["bitfinex","SOLUSD",1754597363346,7.05313243,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754597363657,6.37313243,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597364362,6.37313243,172.33,172.3,0.74]
["bitfinex","SOLUSD",1754597364536,6.37313243,172.33,172.3,89.21]
["bitfinex","SOLUSD",1754597364737,6.37313243,172.32,172.3,88.53]
["bitfinex","SOLUSD",1754597366163,6.37313243,172.33,172.3,89.21]
["bitfinex","SOLUSD",1754597366456,6.37313243,172.33,172.31,0.68]
["bitfinex","SOLUSD",1754597366830,47.77313243,172.34,172.31,0.68]
["bitfinex","SOLUSD",1754597367034,47.77313243,172.34,172.32,0.68]
["bitfinex","SOLUSD",1754597367263,41.4,172.34,172.32,89.15]
["bitfinex","SOLUSD",1754597367562,6.37313243,172.35,172.33,0.68]
["bitfinex","SOLUSD",1754597367563,47.77313243,172.35,172.33,0.68]
["bitfinex","SOLUSD",1754597368144,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597368666,42.08,172.35,172.32,88.47]
["bitfinex","SOLUSD",1754597368841,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597370040,6.37313243,172.34,172.32,89.15]
["bitfinex","SOLUSD",1754597370760,6.37313243,172.34,172.32,94.95311569]
["bitfinex","SOLUSD",1754597371063,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597371366,47.77313243,172.35,172.32,88.47]
["bitfinex","SOLUSD",1754597371668,48.45313243,172.35,172.32,88.47]
["bitfinex","SOLUSD",1754597371848,6.37313243,172.34,172.32,88.47]
["bitfinex","SOLUSD",1754597372054,6.37313243,172.33,172.32,88.47]
["bitfinex","SOLUSD",1754597372964,7.05313243,172.33,172.32,88.47]
["bitfinex","SOLUSD",1754597373836,12.8559526,172.33,172.32,88.47]
["bitfinex","SOLUSD",1754597375554,12.1759526,172.33,172.32,88.47]
["bitfinex","SOLUSD",1754597375954,12.1759526,172.33,172.32,88.53]
["bitfinex","SOLUSD",1754597376477,12.8559526,172.33,172.32,88.53]
["bitfinex","SOLUSD",1754597377275,6.48282017,172.33,172.32,88.53]
["bitfinex","SOLUSD",1754597377445,22.02739159,172.36,172.32,88.53]
["bitfinex","SOLUSD",1754597377446,17.44034,172.36,172.32,0.74]
["bitfinex","SOLUSD",1754597377767,6.37313243,172.33,172.32,88.53]
["bitfinex","SOLUSD",1754597377944,7.05313243,172.33,172.32,88.53]
["bitfinex","SOLUSD",1754597378750,7.05313243,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597378751,12.8559526,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597378954,17.69037384,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597379158,12.8559526,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597379470,17.72542552,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597379637,12.8559526,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597379838,17.72542552,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597380264,12.8559526,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597381341,20.05105794,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597381554,56.5718726,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597381744,61.44102671,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597381959,71.67808817,172.33,172.32,0.06]
["bitfinex","SOLUSD",1754597382168,32.37313243,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597382347,37.24278162,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597382546,37.93278162,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597382856,43.73627532,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597383175,61.18168632,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597383946,102.56168632,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597386488,97.69203713,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597386780,102.56168632,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597388375,6.37313243,172.32,172.3,89.25]
["bitfinex","SOLUSD",1754597388597,41.38,172.32,172.31,0.72]
["bitfinex","SOLUSD",1754597388787,22.31100219,172.36,172.31,7.09313243]
["bitfinex","SOLUSD",1754597388950,22.31100219,172.36,172.3,5.86373039]
["bitfinex","SOLUSD",1754597388951,17.441353,172.36,172.34,6.37313243]
["bitfinex","SOLUSD",1754597389159,17.441353,172.36,172.35,0.72]
["bitfinex","SOLUSD",1754597389354,47.75313243,172.36,172.33,0.72]
["bitfinex","SOLUSD",1754597390788,6.37313243,172.34,172.3,6.58379987]
["bitfinex","SOLUSD",1754597390959,41.38,172.34,172.3,5.86379987]
["bitfinex","SOLUSD",1754597391160,47.75313243,172.34,172.31,0.72]
["bitfinex","SOLUSD",1754597391356,47.75313243,172.34,172.32,0.72]
["bitfinex","SOLUSD",1754597391678,41.38,172.34,172.33,0.72]
["bitfinex","SOLUSD",1754597392690,32.37313243,172.38,172.33,12.8959526]
["bitfinex","SOLUSD",1754597392859,6.40313243,172.39,172.34,7.09313243]
["bitfinex","SOLUSD",1754597393183,41.36,172.37,172.35,0.72]
["bitfinex","SOLUSD",1754597393358,41.36,172.37,172.36,0.72]
["bitfinex","SOLUSD",1754597395309,41.39,172.39,172.36,12.89494259]
["bitfinex","SOLUSD",1754597395483,41.39,172.39,172.37,0.72]
["bitfinex","SOLUSD",1754597395982,41.39,172.39,172.38,0.72]
["bitfinex","SOLUSD",1754597397200,41.39,172.39,172.35,12.17521929]
["bitfinex","SOLUSD",1754597397498,41.39,172.39,172.35,7.09313243]
["bitfinex","SOLUSD",1754597397698,7.06313243,172.38,172.32,0.72]
["bitfinex","SOLUSD",1754597397872,6.37313243,172.35,172.32,0.72]
["bitfinex","SOLUSD",1754597398076,47.73313243,172.35,172.3,100.70684999]
["bitfinex","SOLUSD",1754597398277,6.37313243,172.34,172.3,95.05371756]
["bitfinex","SOLUSD",1754597398502,7.06313243,172.34,172.3,95.05371756]
["bitfinex","SOLUSD",1754597398708,7.06313243,172.34,172.31,0.72]
["bitfinex","SOLUSD",1754597398709,41.36,172.33,172.31,0.72]
["bitfinex","SOLUSD",1754597399299,41.36,172.33,172.31,6.52349099]
["bitfinex","SOLUSD",1754597399600,41.36,172.33,172.32,0.72]
["bitfinex","SOLUSD",1754597401575,41.36,172.33,172.32,6.52315691]
["bitfinex","SOLUSD",1754597401772,6.37313243,172.38,172.32,12.89628934]
["bitfinex","SOLUSD",1754597401989,32.40313243,172.39,172.34,6.37313243]
["bitfinex","SOLUSD",1754597402189,41.34,172.38,172.35,0.72]
["bitfinex","SOLUSD",1754597402405,48.40313243,172.38,172.33,6.37313243]
["bitfinex","SOLUSD",1754597402600,0.69,172.37,172.32,101.36628934]
["bitfinex","SOLUSD",1754597402805,41.34,172.36,172.32,101.36628934]
["bitfinex","SOLUSD",1754597402994,41.34,172.36,172.33,0.72]
["bitfinex","SOLUSD",1754597403310,41.34,172.36,172.32,100.64628934]
["bitfinex","SOLUSD",1754597403599,41.34,172.36,172.34,5.80248346]
["bitfinex","SOLUSD",1754597404107,41.34,172.36,172.34,6.52248346]
["bitfinex","SOLUSD",1754597404504,41.34,172.36,172.34,12.17561589]
["bitfinex","SOLUSD",1754597404682,41.34,172.36,172.35,7.09313243]
["bitfinex","SOLUSD",1754597404881,0.03,172.39,172.35,7.09313243]
["bitfinex","SOLUSD",1754597405088,41.37,172.39,172.36,7.09313243]
["bitfinex","SOLUSD",1754597405310,41.37,172.39,172.37,0.72]
["bitfinex","SOLUSD",1754597405482,41.37,172.39,172.36,88.47]
["bitfinex","SOLUSD",1754597405978,42.06,172.39,172.36,94.27176562]
["bitfinex","SOLUSD",1754597406178,0.69,172.38,172.36,88.47]
["bitfinex","SOLUSD",1754597406979,0.69,172.37,172.36,88.47]
["bitfinex","SOLUSD",1754597407483,7.06313243,172.37,172.36,88.47]
["bitfinex","SOLUSD",1754597407803,41.37,172.39,172.36,88.47]
["bitfinex","SOLUSD",1754597407804,6.37313243,172.38,172.36,88.47]
["bitfinex","SOLUSD",1754597408113,7.06313243,172.37,172.34,88.47]
["bitfinex","SOLUSD",1754597408403,32.37313243,172.35,172.3,88.53]
["bitfinex","SOLUSD",1754597408603,6.37313243,172.32,172.3,88.53]
["bitfinex","SOLUSD",1754597408776,41.34,172.32,172.3,88.53]
["bitfinex","SOLUSD",1754597408975,41.34,172.32,172.31,0.72]
["bitfinex","SOLUSD",1754597409404,41.34,172.32,172.3,88.53]
["bitfinex","SOLUSD",1754597409780,41.34,172.32,172.3,94.33376732]
["bitfinex","SOLUSD",1754597409992,41.34,172.32,172.3,88.53]
["bitfinex","SOLUSD",1754597411085,7.05313243,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597411689,41.34,172.32,172.3,0.75]
["bitfinex","SOLUSD",1754597411901,41.34,172.33,172.3,0.75]
["bitfinex","SOLUSD",1754597412081,47.71313243,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754597412692,48.39313243,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754597413110,42.02,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754597413295,48.39313243,172.33,172.3,0.06]
["bitfinex","SOLUSD",1754597414712,48.39313243,172.33,172.3,88.53]
["bitfinex","SOLUSD",1754597414921,48.39313243,172.33,172.3,242.23380089]
["bitfinex","SOLUSD",1754597417015,7.05313243,172.32,172.3,242.23380089]
["bitfinex","SOLUSD",1754597417311,41.34,172.31,172.3,236.43]
["bitfinex","SOLUSD",1754597417514,48.39313243,172.31,172.3,236.43]
["bitfinex","SOLUSD",1754597418909,48.39313243,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597421295,54.19662613,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597421922,17.72627532,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597422101,0.68,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597422299,48.39313243,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597422610,54.19662613,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597423526,48.39313243,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597425307,54.19662613,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597425630,69.3028417,172.31,172.3,0.06]
["bitfinex","SOLUSD",1754597425850,26.0,172.29,172.28,0.06]
["bitfinex","SOLUSD",1754597426147,26.0,172.29,172.26,0.06]
["bitfinex","SOLUSD",1754597426148,15.10621557,172.28,172.26,0.06]
["bitfinex","SOLUSD",1754597426322,95.19248043,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754597426520,95.87248043,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754597426711,74.39313243,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754597427107,80.76626486,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754597427427,86.57110609,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754597427723,80.54741061,172.27,172.26,0.06]
["bitfinex","SOLUSD",1754597427923,41.10621557,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597428126,73.69313243,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597428322,74.37313243,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597428631,67.32,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597428836,73.69313243,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597429202,74.37313243,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597429406,80.17864766,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597430453,85.04824111,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597431509,100.15445668,172.25,172.24,0.06]
["bitfinex","SOLUSD",1754597432129,114.65956629,172.25,172.16,0.69]
["bitfinex","SOLUSD",1754597432433,6.37313243,172.17,172.14,88.67]
["bitfinex","SOLUSD",1754597432627,6.37313243,172.15,172.14,0.89]
["bitfinex","SOLUSD",1754597432829,47.71313243,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754597433030,47.71313243,172.15,172.14,0.89]
["bitfinex","SOLUSD",1754597433342,47.71313243,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754597433635,5.54091497,172.23,172.14,7.26313243]
["bitfinex","SOLUSD",1754597433836,26.0,172.19,172.15,7.06313243]
["bitfinex","SOLUSD",1754597434143,41.34,172.18,172.16,0.69]
["bitfinex","SOLUSD",1754597434437,41.34,172.18,172.17,0.69]
["bitfinex","SOLUSD",1754597435436,5.80624159,172.23,172.17,0.69]
["bitfinex","SOLUSD",1754597435437,6.37313243,172.23,172.17,7.06313243]
["bitfinex","SOLUSD",1754597435638,41.34,172.22,172.18,6.49787547]
["bitfinex","SOLUSD",1754597435821,41.34,172.21,172.19,0.69]
["bitfinex","SOLUSD",1754597436037,47.71313243,172.21,172.17,94.9681342]
["bitfinex","SOLUSD",1754597436229,6.37313243,172.2,172.18,0.69]
["bitfinex","SOLUSD",1754597436527,41.34,172.19,172.18,0.69]
["bitfinex","SOLUSD",1754597437239,6.37313243,172.23,172.18,7.06313243]
["bitfinex","SOLUSD",1754597437413,41.34,172.22,172.19,6.37313243]
["bitfinex","SOLUSD",1754597437619,47.71313243,172.22,172.2,0.69]
["bitfinex","SOLUSD",1754597437828,47.71313243,172.22,172.18,242.86778615]
["bitfinex","SOLUSD",1754597438034,47.71313243,172.22,172.19,0.69]
["bitfinex","SOLUSD",1754597438934,6.37313243,172.2,172.18,236.37]
["bitfinex","SOLUSD",1754597439239,47.71313243,172.2,172.18,236.37]
["bitfinex","SOLUSD",1754597439443,48.39313243,172.2,172.18,236.37]
["bitfinex","SOLUSD",1754597439624,41.34,172.2,172.19,0.69]
["bitfinex","SOLUSD",1754597440019,41.34,172.2,172.18,242.17784322]
["bitfinex","SOLUSD",1754597440335,41.34,172.2,172.19,0.67]
["bitfinex","SOLUSD",1754597440642,6.37313243,172.23,172.19,0.67]
["bitfinex","SOLUSD",1754597440643,41.34,172.21,172.19,0.67]
["bitfinex","SOLUSD",1754597441023,47.71313243,172.21,172.18,236.37]
["bitfinex","SOLUSD",1754597441245,6.37313243,172.2,172.18,236.37]
["bitfinex","SOLUSD",1754597441446,41.34,172.19,172.18,88.47]
["bitfinex","SOLUSD",1754597443042,41.34,172.19,172.18,89.14]
["bitfinex","SOLUSD",1754597443238,41.34,172.19,172.18,94.94787547]
["bitfinex","SOLUSD",1754597443438,41.34,172.21,172.18,101.3210079]
["bitfinex","SOLUSD",1754597443742,0.03,172.24,172.2,12.18033335]
["bitfinex","SOLUSD",1754597443940,0.03,172.24,172.23,6.37313243]
["bitfinex","SOLUSD",1754597444424,0.03,172.24,172.23,7.04313243]
["bitfinex","SOLUSD",1754597444831,0.03,172.24,172.23,0.67]
["bitfinex","SOLUSD",1754597445028,0.03,172.24,172.21,6.37313243]
["bitfinex","SOLUSD",1754597445238,0.03,172.24,172.23,0.67]
["bitfinex","SOLUSD",1754597445624,0.03,172.24,172.23,7.04313243]
["bitfinex","SOLUSD",1754597445827,0.03,172.24,172.23,12.84932182]
["bitfinex","SOLUSD",1754597446023,0.03,172.24,172.23,6.47618939]
["bitfinex","SOLUSD",1754597446230,0.03,172.24,172.22,5.80640094]
["bitfinex","SOLUSD",1754597446820,0.03,172.24,172.21,5.80676763]
["bitfinex","SOLUSD",1754597447016,0.03,172.24,172.21,6.47676763]
["bitfinex","SOLUSD",1754597447539,0.03,172.24,172.22,7.04313243]
["bitfinex","SOLUSD",1754597447941,0.03,172.24,172.23,6.47618939]
["bitfinex","SOLUSD",1754597448219,0.03,172.24,172.23,101.31932182]
["bitfinex","SOLUSD",1754597452956,0.03,172.24,172.23,94.27618939]
["bitfinex","SOLUSD",1754597453253,7.05313243,172.27,172.26,88.41]
["bitfinex","SOLUSD",1754597453635,7.05313243,172.27,172.23,5.80618939]
["bitfinex","SOLUSD",1754597453957,46.19705735,172.3,172.23,5.80618939]
["bitfinex","SOLUSD",1754597453958,7.05313243,172.26,172.23,5.80618939]
["bitfinex","SOLUSD",1754597454126,7.05313243,172.26,172.22,5.80640329]
["bitfinex","SOLUSD",1754597454435,7.05313243,172.26,172.2,6.37313243]
["bitfinex","SOLUSD",1754597454436,7.05313243,172.25,172.2,6.37313243]
["bitfinex","SOLUSD",1754597454754,6.37313243,172.25,172.21,5.80683993]
["bitfinex","SOLUSD",1754597454960,7.05313243,172.24,172.2,5.80709865]
["bitfinex","SOLUSD",1754597455674,7.05313243,172.24,172.2,6.47709865]
["bitfinex","SOLUSD",1754597456181,47.69313243,172.26,172.21,7.04313243]
["bitfinex","SOLUSD",1754597456335,41.32,172.26,172.22,7.04313243]
["bitfinex","SOLUSD",1754597456658,41.32,172.26,172.23,0.67]
["bitfinex","SOLUSD",1754597456862,41.32,172.26,172.23,7.04313243]
["bitfinex","SOLUSD",1754597457072,41.32,172.26,172.24,0.67]
["bitfinex","SOLUSD",1754597457569,41.32,172.26,172.2,20.32510097]
["bitfinex","SOLUSD",1754597457570,41.32,172.26,172.23,6.37313243]
["bitfinex","SOLUSD",1754597457765,41.32,172.26,172.23,6.47587797]
["bitfinex","SOLUSD",1754597458769,41.32,172.26,172.24,7.04313243]
["bitfinex","SOLUSD",1754597458966,41.32,172.26,172.25,0.67]
["bitfinex","SOLUSD",1754597459172,41.32,172.26,172.24,243.35313243]
["bitfinex","SOLUSD",1754597459352,41.32,172.26,172.24,6.37313243]
["bitfinex","SOLUSD",1754597459554,41.32,172.26,172.23,5.80587797]
["bitfinex","SOLUSD",1754597459555,41.32,172.29,172.25,7.04313243]
["bitfinex","SOLUSD",1754597459864,41.32,172.29,172.25,6.47540436]
["bitfinex","SOLUSD",1754597459865,47.69313243,172.29,172.25,6.47540436]
["bitfinex","SOLUSD",1754597460069,47.69313243,172.29,172.19,103.51621557]
["bitfinex","SOLUSD",1754597460070,6.37313243,172.26,172.2,0.67]
["bitfinex","SOLUSD",1754597460277,48.37313243,172.25,172.2,7.04313243]
["bitfinex","SOLUSD",1754597460440,47.69313243,172.25,172.21,0.67]
["bitfinex","SOLUSD",1754597460767,47.69313243,172.25,172.2,6.37313243]
["bitfinex","SOLUSD",1754597460768,41.32,172.26,172.24,6.37313243]
["bitfinex","SOLUSD",1754597461068,41.32,172.26,172.24,7.04313243]
["bitfinex","SOLUSD",1754597461866,41.32,172.26,172.25,5.80551523]
["bitfinex","SOLUSD",1754597462844,41.32,172.26,172.23,5.80618939]
["bitfinex","SOLUSD",1754597463043,41.32,172.26,172.23,12.84932182]
["bitfinex","SOLUSD",1754597464466,41.32,172.26,172.23,12.17932182]
["bitfinex","SOLUSD",1754597464972,41.32,172.26,172.23,12.84932182]
["bitfinex","SOLUSD",1754597465154,41.32,172.26,172.25,6.37313243]
["bitfinex","SOLUSD",1754597465354,41.32,172.26,172.25,7.04313243]
["bitfinex","SOLUSD",1754597465862,0.03,172.28,172.27,6.37313243]
["bitfinex","SOLUSD",1754597466162,0.03,172.28,172.27,53.46313243]
["bitfinex","SOLUSD",1754597466356,0.03,172.28,172.27,54.13313243]
["bitfinex","SOLUSD",1754597466960,0.03,172.28,172.27,12.84797366]
["bitfinex","SOLUSD",1754597470972,0.03,172.28,172.27,59.93797366]
["bitfinex","SOLUSD",1754597471883,1e-08,172.28,172.27,69.25418923]
["bitfinex","SOLUSD",1754597472052,1e-08,172.28,172.27,69.53851237]
["bitfinex","SOLUSD",1754597476380,26.0,172.37,172.28,15.39053871]
["bitfinex","SOLUSD",1754597476584,26.66,172.37,172.35,6.37313243]
["bitfinex","SOLUSD",1754597476890,0.66,172.36,172.33,6.37313243]
["bitfinex","SOLUSD",1754597477191,0.66,172.35,172.34,6.37313243]
["bitfinex","SOLUSD",1754597477400,0.66,172.35,172.34,12.17561589]
["bitfinex","SOLUSD",1754597477599,26.0,172.37,172.34,12.17561589]
["bitfinex","SOLUSD",1754597477808,0.66,172.35,172.34,12.17561589]
["bitfinex","SOLUSD",1754597478695,0.66,172.35,172.3,41.3]
["bitfinex","SOLUSD",1754597478886,0.66,172.35,172.31,6.37313243]
["bitfinex","SOLUSD",1754597479186,0.66,172.34,172.3,194.99]
["bitfinex","SOLUSD",1754597479396,0.66,172.33,172.31,12.17638774]
["bitfinex","SOLUSD",1754597480999,0.66,172.32,172.31,194.99]
["bitfinex","SOLUSD",1754597481203,7.03313243,172.32,172.31,194.99]
["bitfinex","SOLUSD",1754597481705,0.66,172.32,172.31,194.99]
["bitfinex","SOLUSD",1754597481878,0.66,172.34,172.31,200.7934937]
["bitfinex","SOLUSD",1754597482076,0.66,172.33,172.31,200.7934937]
["bitfinex","SOLUSD",1754597482589,0.66,172.33,172.31,47.09]
["bitfinex","SOLUSD",1754597482787,32.37313243,172.32,172.31,47.09]
["bitfinex","SOLUSD",1754597482985,33.03313243,172.32,172.25,47.09]
["bitfinex","SOLUSD",1754597483184,6.37313243,172.27,172.25,47.09]
["bitfinex","SOLUSD",1754597483369,0.66,172.26,172.25,47.09]
["bitfinex","SOLUSD",1754597483774,7.03313243,172.28,172.25,47.09]
["bitfinex","SOLUSD",1754597483974,6.37313243,172.28,172.25,47.09]
["bitfinex","SOLUSD",1754597484178,0.66,172.27,172.25,47.09]
["bitfinex","SOLUSD",1754597485069,0.66,172.26,172.22,52.89619289]
["bitfinex","SOLUSD",1754597485292,0.66,172.26,172.22,59.26932532]
["bitfinex","SOLUSD",1754597485481,0.66,172.26,172.22,59.94932532]
["bitfinex","SOLUSD",1754597485684,7.03313243,172.28,172.23,6.37313243]
["bitfinex","SOLUSD",1754597485887,0.66,172.27,172.23,6.37313243]
["bitfinex","SOLUSD",1754597487882,0.66,172.26,172.22,59.94932532]
["bitfinex","SOLUSD",1754597488501,0.66,172.25,172.2,47.09]
["bitfinex","SOLUSD",1754597488688,0.66,172.24,172.21,6.37313243]
["bitfinex","SOLUSD",1754597489181,7.03313243,172.26,172.21,6.37313243]
["bitfinex","SOLUSD",1754597489497,0.66,172.25,172.21,7.05313243]
["bitfinex","SOLUSD",1754597489699,0.66,172.25,172.21,12.85985546]
["bitfinex","SOLUSD",1754597490073,0.66,172.25,172.21,6.48672303]
["bitfinex","SOLUSD",1754597490288,0.66,172.25,172.21,12.85985546]
["bitfinex","SOLUSD",1754597490490,0.66,172.24,172.21,52.89680573]
["bitfinex","SOLUSD",1754597491697,6.37313243,172.24,172.21,47.09]
["bitfinex","SOLUSD",1754597491997,7.03313243,172.23,172.21,47.09]
["bitfinex","SOLUSD",1754597492189,0.66,172.23,172.21,47.09]
["bitfinex","SOLUSD",1754597492392,7.03313243,172.25,172.21,47.09]
["bitfinex","SOLUSD",1754597492702,0.66,172.25,172.21,53.46313243]
["bitfinex","SOLUSD",1754597493488,0.66,172.25,172.21,59.94992509]
["bitfinex","SOLUSD",1754597493686,7.03313243,172.27,172.23,5.80618939]
["bitfinex","SOLUSD",1754597493888,41.28,172.28,172.26,6.37313243]
["bitfinex","SOLUSD",1754597494074,26.0,172.29,172.26,53.46313243]
["bitfinex","SOLUSD",1754597494605,33.03313243,172.29,172.26,47.09]
["bitfinex","SOLUSD",1754597494896,7.03313243,172.32,172.29,26.0]
["bitfinex","SOLUSD",1754597495099,0.66,172.32,172.28,26.0]
["bitfinex","SOLUSD",1754597495292,0.66,172.32,172.31,26.0]
["bitfinex","SOLUSD",1754597495887,0.66,172.32,172.3,26.0]
["bitfinex","SOLUSD",1754597496203,0.66,172.32,172.28,12.85746408]
["bitfinex","SOLUSD",1754597496786,6.49225182,172.35,172.29,0.68]
["bitfinex","SOLUSD",1754597497009,0.03,172.35,172.32,6.37313243]
["bitfinex","SOLUSD",1754597497225,0.03,172.35,172.32,7.05313243]
["bitfinex","SOLUSD",1754597497901,0.03,172.35,172.32,0.68]
["bitfinex","SOLUSD",1754597498203,0.03,172.35,172.33,0.68]
["bitfinex","SOLUSD",1754597498597,0.03,172.35,172.32,6.37313243]
["bitfinex","SOLUSD",1754597498789,0.03,172.35,172.33,7.05313243]
["bitfinex","SOLUSD",1754597498995,0.03,172.35,172.33,0.68]
["bitfinex","SOLUSD",1754597499205,0.03,172.35,172.32,12.17623736]
["bitfinex","SOLUSD",1754597499390,0.03,172.35,172.32,12.85623736]
["bitfinex","SOLUSD",1754597500105,0.03,172.35,172.33,0.66]
["bitfinex","SOLUSD",1754597500901,0.03,172.35,172.33,7.03313243]
["bitfinex","SOLUSD",1754597501708,0.03,172.35,172.34,7.03313243]
["bitfinex","SOLUSD",1754597501910,0.03,172.35,172.34,12.83561589]
["bitfinex","SOLUSD",1754597503906,0.03,172.35,172.34,27.94183146]
["bitfinex","SOLUSD",1754597504084,0.03,172.35,172.34,28.2261546]
["bitfinex","SOLUSD",1754597504284,0.03,172.37,172.34,28.2261546]
["bitfinex","SOLUSD",1754597504285,0.03,172.37,172.36,26.0]
["bitfinex","SOLUSD",1754597504492,0.03,172.37,172.36,88.739348]
["bitfinex","SOLUSD",1754597504698,0.03,172.37,172.36,89.399348]
["bitfinex","SOLUSD",1754597505192,0.03,172.37,172.36,89.68367114]
["bitfinex","SOLUSD",1754597506205,0.03,172.37,172.36,95.4854813]
["bitfinex","SOLUSD",1754597507222,0.03,172.38,172.37,103.57621557]
["bitfinex","SOLUSD",1754597507415,0.03,172.38,172.37,251.47621557]
["bitfinex","SOLUSD",1754597507620,0.03,172.38,172.37,258.79367114]
["bitfinex","SOLUSD",1754597507831,0.03,172.38,172.37,243.68745557]
["bitfinex","SOLUSD",1754597507996,0.03,172.38,172.37,258.79367114]
["bitfinex","SOLUSD",1754597508195,0.03,172.38,172.37,290.59514471]
["bitfinex","SOLUSD",1754597508701,0.03,172.38,172.37,331.85514471]
["bitfinex","SOLUSD",1754597508896,0.03,172.38,172.37,290.59514471]
["bitfinex","SOLUSD",1754597509101,0.03,172.38,172.37,331.57082157]
["bitfinex","SOLUSD",1754597509319,0.03,172.38,172.37,305.57082157]
["bitfinex","SOLUSD",1754597509519,0.03,172.38,172.37,284.00313243]
["bitfinex","SOLUSD",1754597510013,0.03,172.38,172.37,136.10313243]
["bitfinex","SOLUSD",1754597510196,0.03,172.38,172.37,88.47]
["bitfinex","SOLUSD",1754597510396,0.75,172.38,172.37,88.47]
["bitfinex","SOLUSD",1754597512116,0.75,172.38,172.35,88.47]
["bitfinex","SOLUSD",1754597512117,7.12313243,172.38,172.35,88.47]
["bitfinex","SOLUSD",1754597512310,0.72,172.37,172.35,88.47]
["bitfinex","SOLUSD",1754597512514,0.72,172.36,172.35,88.47]
["bitfinex","SOLUSD",1754597512720,0.03,172.38,172.35,94.2721321]
["bitfinex","SOLUSD",1754597513216,0.03,172.38,172.35,101.30526453]
["bitfinex","SOLUSD",1754597513593,0.03,172.38,172.37,6.37313243]
["bitfinex","SOLUSD",1754597514027,0.03,172.38,172.37,7.03313243]
["bitfinex","SOLUSD",1754597514408,0.03,172.38,172.37,12.834606]
["bitfinex","SOLUSD",1754597514616,0.03,172.38,172.37,12.174606]
["bitfinex","SOLUSD",1754597514818,0.03,172.38,172.36,53.41482887]
["bitfinex","SOLUSD",1754597515706,0.03,172.38,172.36,47.04169644]
["bitfinex","SOLUSD",1754597515900,0.03,172.38,172.36,53.41482887]
["bitfinex","SOLUSD",1754597517906,0.03,172.38,172.36,47.04169644]
["bitfinex","SOLUSD",1754597518108,0.03,172.38,172.36,53.41482887]
["bitfinex","SOLUSD",1754597518310,0.03,172.38,172.36,289.78482887]
["bitfinex","SOLUSD",1754597518708,0.03,172.38,172.37,7.03313243]
["bitfinex","SOLUSD",1754597519632,0.03,172.38,172.37,12.834606]
["bitfinex","SOLUSD",1754597520508,0.03,172.38,172.37,12.174606]
["bitfinex","SOLUSD",1754597524221,0.03,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597525024,0.75,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597525236,0.03,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597526006,0.03,172.4,172.39,136.00313243]
["bitfinex","SOLUSD",1754597526219,0.03,172.4,172.39,136.66313243]
["bitfinex","SOLUSD",1754597526730,0.03,172.4,172.39,142.46393294]
["bitfinex","SOLUSD",1754597527512,0.75,172.4,172.39,129.63]
["bitfinex","SOLUSD",1754597527713,0.03,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597527922,0.75,172.4,172.39,129.63]
["bitfinex","SOLUSD",1754597528813,0.03,172.4,172.39,129.63]
["bitfinex","SOLUSD",1754597529716,0.03,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597530422,0.03,172.4,172.39,94.21080051]
["bitfinex","SOLUSD",1754597530625,0.03,172.4,172.39,101.28393294]
["bitfinex","SOLUSD",1754597531331,0.03,172.4,172.39,94.21080051]
["bitfinex","SOLUSD",1754597531509,0.03,172.4,172.39,94.91080051]
["bitfinex","SOLUSD",1754597531711,0.03,172.4,172.39,94.21080051]
["bitfinex","SOLUSD",1754597532339,0.03,172.4,172.39,94.91080051]
["bitfinex","SOLUSD",1754597532924,0.03,172.4,172.39,94.21080051]
["bitfinex","SOLUSD",1754597533237,0.03,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597535939,0.72,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597536233,7.09313243,172.4,172.39,88.41]
["bitfinex","SOLUSD",1754597536635,7.09313243,172.4,172.38,88.41]
["bitfinex","SOLUSD",1754597536933,7.09313243,172.4,172.37,0.06]
["bitfinex","SOLUSD",1754597536934,33.06313243,172.39,172.37,0.06]
["bitfinex","SOLUSD",1754597537147,6.37313243,172.38,172.37,0.06]
["bitfinex","SOLUSD",1754597537439,32.37313243,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754597537808,38.86494259,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754597538012,26.0,172.33,172.25,0.7]
["bitfinex","SOLUSD",1754597538208,6.37313243,172.3,172.26,41.2]
["bitfinex","SOLUSD",1754597538430,26.69,172.32,172.27,0.7]
["bitfinex","SOLUSD",1754597538663,0.69,172.35,172.29,6.37313243]
["bitfinex","SOLUSD",1754597538825,6.37313243,172.32,172.28,0.7]
["bitfinex","SOLUSD",1754597539144,7.06313243,172.32,172.28,0.7]
["bitfinex","SOLUSD",1754597539444,6.37313243,172.29,172.25,41.2]
["bitfinex","SOLUSD",1754597539820,7.06313243,172.29,172.25,47.70532429]
["bitfinex","SOLUSD",1754597540030,0.69,172.29,172.25,54.07845672]
["bitfinex","SOLUSD",1754597540628,6.37313243,172.3,172.26,0.7]
["bitfinex","SOLUSD",1754597540829,0.69,172.3,172.26,0.7]
["bitfinex","SOLUSD",1754597541032,7.06313243,172.3,172.26,0.7]
["bitfinex","SOLUSD",1754597541541,7.06313243,172.3,172.26,7.07313243]
["bitfinex","SOLUSD",1754597541729,12.17668417,172.31,172.25,47.00532429]
["bitfinex","SOLUSD",1754597541937,0.69,172.29,172.25,53.37845672]
["bitfinex","SOLUSD",1754597542136,0.69,172.29,172.25,54.07845672]
["bitfinex","SOLUSD",1754597542454,5.80355174,172.31,172.22,29.62229206]
["bitfinex","SOLUSD",1754597542455,7.06313243,172.28,172.24,5.80579011]
["bitfinex","SOLUSD",1754597542629,6.37313243,172.26,172.21,12.2399254]
["bitfinex","SOLUSD",1754597542821,7.06313243,172.25,172.21,5.86679297]
["bitfinex","SOLUSD",1754597543751,7.06313243,172.25,172.21,6.56679297]
["bitfinex","SOLUSD",1754597543932,6.37313243,172.26,172.22,0.7]
["bitfinex","SOLUSD",1754597544138,7.06313243,172.26,172.22,0.7]
["bitfinex","SOLUSD",1754597545968,7.06313243,172.26,172.22,6.50643723]
["bitfinex","SOLUSD",1754597546143,6.37313243,172.26,172.23,0.7]
["bitfinex","SOLUSD",1754597546566,26.69,172.28,172.23,6.37313243]
["bitfinex","SOLUSD",1754597546770,33.06313243,172.28,172.24,7.07313243]
["bitfinex","SOLUSD",1754597546963,0.69,172.27,172.23,6.37313243]
["bitfinex","SOLUSD",1754597547370,7.06313243,172.27,172.23,7.07313243]
["bitfinex","SOLUSD",1754597547555,7.06313243,172.29,172.24,7.07313243]
["bitfinex","SOLUSD",1754597547879,0.69,172.29,172.25,7.07313243]
["bitfinex","SOLUSD",1754597548076,7.06313243,172.29,172.25,7.07313243]
["bitfinex","SOLUSD",1754597548746,7.073133,172.32,172.27,6.37313243]
["bitfinex","SOLUSD",1754597549076,0.69,172.35,172.31,6.37313243]
["bitfinex","SOLUSD",1754597549273,6.37313243,172.36,172.28,88.41]
["bitfinex","SOLUSD",1754597549455,7.06313243,172.34,172.29,12.17707608]
["bitfinex","SOLUSD",1754597549648,6.37313243,172.35,172.3,7.07313243]
["bitfinex","SOLUSD",1754597549843,7.06313243,172.36,172.31,6.37313243]
["bitfinex","SOLUSD",1754597550045,7.06313243,172.36,172.32,7.07313243]
["bitfinex","SOLUSD",1754597550046,0.69,172.36,172.32,7.07313243]
["bitfinex","SOLUSD",1754597550255,7.06313243,172.39,172.34,6.37313243]
["bitfinex","SOLUSD",1754597550554,6.40313243,172.4,172.35,7.07313243]
["bitfinex","SOLUSD",1754597550770,6.40313243,172.4,172.36,7.07313243]
["bitfinex","SOLUSD",1754597550771,0.03,172.4,172.36,7.07313243]
["bitfinex","SOLUSD",1754597550974,0.72,172.4,172.36,7.07313243]
["bitfinex","SOLUSD",1754597551163,0.69,172.39,172.35,6.37313243]
["bitfinex","SOLUSD",1754597551467,0.69,172.39,172.35,7.07313243]
["bitfinex","SOLUSD",1754597551666,0.69,172.39,172.35,12.17523718]
["bitfinex","SOLUSD",1754597552070,0.03,172.38,172.36,7.07313243]
["bitfinex","SOLUSD",1754597552976,0.03,172.38,172.35,12.17523718]
["bitfinex","SOLUSD",1754597554186,26.69,172.37,172.31,6.37313243]
["bitfinex","SOLUSD",1754597554376,6.37313243,172.36,172.32,6.37313243]
["bitfinex","SOLUSD",1754597554679,7.06313243,172.36,172.32,6.37313243]
["bitfinex","SOLUSD",1754597554880,0.69,172.36,172.32,6.37313243]
["bitfinex","SOLUSD",1754597555073,0.69,172.36,172.32,12.87621667]
["bitfinex","SOLUSD",1754597555867,0.69,172.36,172.32,6.50308424]
["bitfinex","SOLUSD",1754597556063,7.06313243,172.36,172.32,12.87621667]
["bitfinex","SOLUSD",1754597556562,0.69,172.36,172.32,12.87621667]
["bitfinex","SOLUSD",1754597556978,0.69,172.36,172.32,249.27621667]
["bitfinex","SOLUSD",1754597557162,0.03,172.38,172.32,249.27621667]
["bitfinex","SOLUSD",1754597557163,6.40313243,172.38,172.33,7.07313243]
["bitfinex","SOLUSD",1754597557362,7.09313243,172.38,172.34,0.7]
["bitfinex","SOLUSD",1754597557570,7.09313243,172.38,172.34,89.2]
["bitfinex","SOLUSD",1754597557879,6.40313243,172.38,172.34,88.5]
["bitfinex","SOLUSD",1754597558082,0.69,172.37,172.34,88.5]
["bitfinex","SOLUSD",1754597559159,6.49151687,172.37,172.34,88.5]
["bitfinex","SOLUSD",1754597559861,5.80151687,172.37,172.34,88.5]
["bitfinex","SOLUSD",1754597560075,6.37313243,172.37,172.34,89.17]
["bitfinex","SOLUSD",1754597560378,7.08313243,172.37,172.34,88.5]
["bitfinex","SOLUSD",1754597560580,12.20427882,172.38,172.34,88.5]
["bitfinex","SOLUSD",1754597560765,7.11313243,172.38,172.34,89.17]
["bitfinex","SOLUSD",1754597561986,0.74,172.38,172.34,89.17]
["bitfinex","SOLUSD",1754597562283,12.9143141,172.38,172.34,89.17]
["bitfinex","SOLUSD",1754597562488,0.71,172.37,172.34,88.5]
["bitfinex","SOLUSD",1754597562993,6.37313243,172.35,172.34,88.5]
["bitfinex","SOLUSD",1754597563181,12.88527922,172.35,172.29,88.5]
["bitfinex","SOLUSD",1754597563361,6.37313243,172.32,172.29,88.5]
["bitfinex","SOLUSD",1754597563708,7.08313243,172.32,172.29,88.5]
["bitfinex","SOLUSD",1754597564191,6.37313243,172.33,172.29,95.54313243]
["bitfinex","SOLUSD",1754597564477,6.37313243,172.33,172.3,0.67]
["bitfinex","SOLUSD",1754597564886,5.80190284,172.36,172.3,6.37313243]
["bitfinex","SOLUSD",1754597565090,6.37313243,172.34,172.31,0.67]
["bitfinex","SOLUSD",1754597565273,6.37313243,172.35,172.31,0.67]
["bitfinex","SOLUSD",1754597566269,7.08313243,172.35,172.31,0.67]
["bitfinex","SOLUSD",1754597568786,6.37313243,172.36,172.32,0.67]
["bitfinex","SOLUSD",1754597568987,0.71,172.35,172.31,94.87313243]
["bitfinex","SOLUSD",1754597569162,6.37313243,172.32,172.31,88.5]
["bitfinex","SOLUSD",1754597569363,6.37313243,172.33,172.31,88.5]
["bitfinex","SOLUSD",1754597569568,7.08313243,172.34,172.31,88.5]
["bitfinex","SOLUSD",1754597571389,6.37313243,172.34,172.31,89.17]
["bitfinex","SOLUSD",1754597571580,6.37313243,172.35,172.31,89.17]
["bitfinex","SOLUSD",1754597572161,6.37313243,172.34,172.31,88.5]
["bitfinex","SOLUSD",1754597572366,7.08313243,172.33,172.31,88.5]
["bitfinex","SOLUSD",1754597572581,7.08313243,172.33,172.31,88.56]
["bitfinex","SOLUSD",1754597573284,7.08313243,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597573972,54.06628934,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597574368,54.06628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597575893,12.17628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597576096,53.35628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597576484,54.06628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597579302,47.69315691,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597579491,54.06628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597581085,47.69315691,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597581408,54.06628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597582826,47.55313243,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597583499,53.35628934,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597584330,54.06628934,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597584532,46.98315691,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597584710,53.35628934,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597584906,47.55313243,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597585097,41.18,172.32,172.31,89.23]
["bitfinex","SOLUSD",1754597585295,41.18,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597586421,41.18,172.32,172.31,89.23]
["bitfinex","SOLUSD",1754597588118,41.18,172.33,172.31,89.23]
["bitfinex","SOLUSD",1754597588530,7.08313243,172.32,172.31,88.56]
["bitfinex","SOLUSD",1754597588741,7.08313243,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597590130,12.88628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597593143,17.76135736,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597593527,30.33068534,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597594045,35.21142209,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597594248,76.39142209,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597594754,71.51068534,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597595425,76.38991196,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597595627,71.51068534,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597599943,78.00086499,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597600150,71.51068534,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597606443,70.80068534,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597607066,49.24755291,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597607233,84.22100862,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597607437,86.54679262,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597607945,86.54679262,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597608137,87.24679262,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597609055,80.17366019,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597609245,81.66207334,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597611065,81.66207334,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597611767,74.37260177,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597611955,78.4199502,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597612152,4.88681777,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597612352,4.88681777,172.33,172.31,12.93662613]
["bitfinex","SOLUSD",1754597612552,63.48918477,172.34,172.32,0.7]
["bitfinex","SOLUSD",1754597612752,46.04681777,172.34,172.32,0.7]
["bitfinex","SOLUSD",1754597613357,41.16,172.34,172.32,0.7]
["bitfinex","SOLUSD",1754597613780,47.53313243,172.34,172.32,0.7]
["bitfinex","SOLUSD",1754597613959,6.37313243,172.33,172.31,0.06]
["bitfinex","SOLUSD",1754597614268,41.16,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597614967,52.4199502,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597615445,47.53313243,172.32,172.31,0.76]
["bitfinex","SOLUSD",1754597616046,52.4199502,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597616353,58.22310711,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597616773,58.92310711,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597616982,54.03628934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597617485,71.48169934,172.32,172.31,0.06]
["bitfinex","SOLUSD",1754597617673,32.37313243,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597617857,75.68670416,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597618064,76.38670416,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597618659,81.49053468,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597618968,85.40230809,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597619369,79.02917566,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597619575,73.22534514,172.3,172.29,0.76]
["bitfinex","SOLUSD",1754597619876,47.22534514,172.3,172.29,0.76]
["bitfinex","SOLUSD",1754597621773,47.22534514,172.3,172.29,7.13313243]
["bitfinex","SOLUSD",1754597621971,6.08534514,172.3,172.29,12.93729982]
["bitfinex","SOLUSD",1754597622189,6.08534514,172.3,172.29,28.04351539]
["bitfinex","SOLUSD",1754597622672,6.08408354,172.3,172.29,28.04351539]
["bitfinex","SOLUSD",1754597623193,2.17231013,172.3,172.29,28.04351539]
["bitfinex","SOLUSD",1754597624697,2.17231013,172.3,172.29,28.32783853]
["bitfinex","SOLUSD",1754597625192,3.90725219,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1754597625392,3.90607999,172.33,172.31,7.06313243]
["bitfinex","SOLUSD",1754597625692,10.27921242,172.32,172.29,0.06]
["bitfinex","SOLUSD",1754597625894,3.90607999,172.31,172.29,0.06]
["bitfinex","SOLUSD",1754597626075,3.90607999,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597627399,3.90607999,172.3,172.29,0.75]
["bitfinex","SOLUSD",1754597628088,10.27921242,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597628391,57.91304294,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597629772,57.91461798,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597631305,62.79918677,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597632576,69.29562077,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597633803,62.79918677,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597634175,68.66531177,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597635197,63.78074298,172.3,172.29,0.06]
["bitfinex","SOLUSD",1754597635395,6.37313243,172.26,172.24,0.69]
["bitfinex","SOLUSD",1754597635598,45.02765503,172.25,172.24,89.19]
["bitfinex","SOLUSD",1754597636181,51.40078746,172.25,172.24,88.5]
["bitfinex","SOLUSD",1754597636499,52.09078746,172.25,172.24,88.5]
["bitfinex","SOLUSD",1754597636705,57.89640207,172.25,172.23,88.56]
["bitfinex","SOLUSD",1754597637015,10.28078746,172.24,172.23,88.56]
["bitfinex","SOLUSD",1754597637312,10.97078746,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597638183,10.28078746,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597638384,10.28078746,172.24,172.23,0.75]
["bitfinex","SOLUSD",1754597638611,3.90765503,172.24,172.23,0.75]
["bitfinex","SOLUSD",1754597640514,3.90765503,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597641094,10.97078746,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597641292,16.77663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597643918,42.77663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597644136,40.59761524,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597644297,42.08663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597644492,83.20663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597644729,83.89663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597644893,83.20663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597645914,83.89663975,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597650421,77.88696324,172.24,172.23,0.06]
["bitfinex","SOLUSD",1754597650620,26.0,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597650826,77.40078746,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597651213,78.11078746,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597651725,36.99078746,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597651910,3.90765503,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597652231,51.40078746,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597652427,51.40078746,172.22,172.21,0.75]
["bitfinex","SOLUSD",1754597652825,45.02765503,172.22,172.21,0.75]
["bitfinex","SOLUSD",1754597653029,51.40078746,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597654510,51.40078746,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597654709,57.20731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597654931,57.91731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597655130,57.20731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597655431,51.40078746,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597655726,45.02765503,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597655928,51.40078746,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597656618,57.20731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597657313,51.40078746,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597657828,57.20731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597662937,45.02765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597663132,51.40078746,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597663431,51.40078746,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597665035,57.20731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597665236,57.91731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597665537,57.20731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597669428,51.40078746,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597670127,3.90765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597670334,45.02765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597680361,3.90765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597680540,45.00765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597680847,3.90765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597681055,45.00765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597681742,3.90765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597681923,45.00765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597682125,3.90765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597682440,45.00765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597683645,3.90765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597683953,45.00765503,172.22,172.21,101.42999614]
["bitfinex","SOLUSD",1754597684152,45.00765503,172.22,172.21,95.62313243]
["bitfinex","SOLUSD",1754597686326,45.00765503,172.22,172.21,89.25]
["bitfinex","SOLUSD",1754597688847,45.00765503,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597689863,57.86731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597691538,83.86731399,172.22,172.21,88.56]
["bitfinex","SOLUSD",1754597692966,83.86731399,172.22,172.21,0.06]
["bitfinex","SOLUSD",1754597695364,83.86731399,172.22,172.19,88.56]
["bitfinex","SOLUSD",1754597695556,6.37313243,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597695764,51.36078746,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597698041,56.2532892,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597698464,62.06049012,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597698643,62.74049012,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597700034,88.74049012,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597700355,83.84798838,172.2,172.19,88.56]
["bitfinex","SOLUSD",1754597700933,57.84798838,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754597701336,75.30558138,172.2,172.19,0.06]
["bitfinex","SOLUSD",1754597702841,26.0,172.18,172.17,0.06]
["bitfinex","SOLUSD",1754597703060,90.25617744,172.18,172.16,0.06]
["bitfinex","SOLUSD",1754597703235,17.33391989,172.17,172.16,1e-08]
["bitfinex","SOLUSD",1754597703438,26.0,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754597703636,82.23017787,172.15,172.14,0.2]
["bitfinex","SOLUSD",1754597703861,78.02078746,172.15,172.12,0.2]
["bitfinex","SOLUSD",1754597704069,11.26262174,172.13,172.1,0.2]
["bitfinex","SOLUSD",1754597704255,72.96926058,172.12,172.1,0.2]
["bitfinex","SOLUSD",1754597704571,79.45916064,172.12,172.1,0.2]
["bitfinex","SOLUSD",1754597705060,77.62253047,172.12,172.1,0.2]
["bitfinex","SOLUSD",1754597705262,26.0,172.09,172.07,0.2]
["bitfinex","SOLUSD",1754597705456,55.69689515,172.08,172.07,0.2]
["bitfinex","SOLUSD",1754597705763,60.57582527,172.08,172.07,0.2]
["bitfinex","SOLUSD",1754597706143,55.69689515,172.08,172.07,0.2]
["bitfinex","SOLUSD",1754597706382,61.50814573,172.08,172.07,0.2]
["bitfinex","SOLUSD",1754597708966,55.69689515,172.08,172.07,0.2]
["bitfinex","SOLUSD",1754597709356,8.24376272,172.08,172.07,13.10472073]
["bitfinex","SOLUSD",1754597709670,6.012907,172.15,172.07,264.03369149]
["bitfinex","SOLUSD",1754597709853,41.08,172.14,172.12,6.37313243]
["bitfinex","SOLUSD",1754597710175,41.08,172.15,172.13,0.67]
["bitfinex","SOLUSD",1754597710560,41.08,172.15,172.14,0.67]
["bitfinex","SOLUSD",1754597711861,6.37313243,172.18,172.14,0.67]
["bitfinex","SOLUSD",1754597712052,41.08,172.17,172.14,0.67]
["bitfinex","SOLUSD",1754597712252,47.45313243,172.17,172.15,0.67]
["bitfinex","SOLUSD",1754597712460,12.18110496,172.18,172.15,0.67]
["bitfinex","SOLUSD",1754597712655,6.37313243,172.16,172.13,89.17]
["bitfinex","SOLUSD",1754597712850,6.37313243,172.14,172.13,88.5]
["bitfinex","SOLUSD",1754597713055,6.37313243,172.14,172.11,0.67]
["bitfinex","SOLUSD",1754597713281,41.08,172.13,172.09,100.68400144]
["bitfinex","SOLUSD",1754597713574,41.08,172.13,172.12,0.67]
["bitfinex","SOLUSD",1754597714171,41.08,172.14,172.12,0.67]
["bitfinex","SOLUSD",1754597714375,41.08,172.14,172.1,5.81043043]
["bitfinex","SOLUSD",1754597714578,41.08,172.14,172.13,0.67]
["bitfinex","SOLUSD",1754597716076,41.08,172.14,172.11,88.5]
["bitfinex","SOLUSD",1754597716275,46.88925398,172.14,172.12,0.67]
["bitfinex","SOLUSD",1754597716874,53.26238641,172.14,172.11,88.5]
["bitfinex","SOLUSD",1754597717185,6.37313243,172.13,172.11,88.5]
["bitfinex","SOLUSD",1754597717382,41.08,172.12,172.11,88.5]
["bitfinex","SOLUSD",1754597718765,41.08,172.12,172.11,89.17]
["bitfinex","SOLUSD",1754597719783,26.0,172.14,172.11,95.54313243]
["bitfinex","SOLUSD",1754597720083,4.87893012,172.2,172.13,6.37313243]
["bitfinex","SOLUSD",1754597720282,4.87893012,172.22,172.19,6.37313243]
["bitfinex","SOLUSD",1754597720468,41.06,172.22,172.2,0.67]
["bitfinex","SOLUSD",1754597720667,0.03,172.23,172.21,0.67]
["bitfinex","SOLUSD",1754597720866,0.03,172.23,172.21,7.04313243]
["bitfinex","SOLUSD",1754597721086,0.03,172.23,172.2,6.37313243]
["bitfinex","SOLUSD",1754597721289,0.03,172.23,172.22,0.67]
["bitfinex","SOLUSD",1754597721482,0.03,172.23,172.21,0.67]
["bitfinex","SOLUSD",1754597721483,4.34404381,172.23,172.21,0.67]
["bitfinex","SOLUSD",1754597721986,0.03,172.23,172.22,7.04313243]
["bitfinex","SOLUSD",1754597722985,0.03,172.23,172.22,0.67]
["bitfinex","SOLUSD",1754597723164,0.03,172.23,172.21,6.37313243]
["bitfinex","SOLUSD",1754597723365,4.34380573,172.23,172.21,7.04313243]
["bitfinex","SOLUSD",1754597723673,4.34380573,172.23,172.22,0.67]
["bitfinex","SOLUSD",1754597723858,0.03,172.23,172.22,0.67]
["bitfinex","SOLUSD",1754597724060,0.03,172.23,172.2,6.37313243]
["bitfinex","SOLUSD",1754597724270,4.34380573,172.23,172.2,7.04313243]
["bitfinex","SOLUSD",1754597724486,51.21014141,172.23,172.2,7.04313243]
["bitfinex","SOLUSD",1754597724790,4.31380573,172.22,172.2,7.04313243]
["bitfinex","SOLUSD",1754597725162,4.31354184,172.21,172.2,7.04313243]
["bitfinex","SOLUSD",1754597725670,4.31376079,172.22,172.2,7.04313243]
["bitfinex","SOLUSD",1754597725869,4.31376079,172.21,172.2,7.04313243]
["bitfinex","SOLUSD",1754597726073,46.89633568,172.23,172.2,7.04313243]
["bitfinex","SOLUSD",1754597726290,4.31375344,172.22,172.2,7.04313243]
["bitfinex","SOLUSD",1754597727966,4.31375344,172.22,172.18,7.04313243]
["bitfinex","SOLUSD",1754597727967,14.00497551,172.22,172.18,7.04313243]
["bitfinex","SOLUSD",1754597728166,14.00497551,172.22,172.14,31.80900679]
["bitfinex","SOLUSD",1754597728167,4.31375344,172.21,172.14,31.80900679]
["bitfinex","SOLUSD",1754597728390,6.37313243,172.19,172.14,0.67]
["bitfinex","SOLUSD",1754597728597,6.37313243,172.17,172.14,0.67]
["bitfinex","SOLUSD",1754597728773,4.31375344,172.16,172.14,0.67]
["bitfinex","SOLUSD",1754597728967,4.31375344,172.16,172.12,12.18301506]
["bitfinex","SOLUSD",1754597729161,4.31375344,172.16,172.15,7.04313243]
["bitfinex","SOLUSD",1754597729364,41.04,172.19,172.15,7.04313243]
["bitfinex","SOLUSD",1754597729561,4.31549059,172.18,172.16,6.37313243]
["bitfinex","SOLUSD",1754597729770,4.31549059,172.18,172.15,6.37313243]
["bitfinex","SOLUSD",1754597729985,4.31549059,172.18,172.16,0.67]
["bitfinex","SOLUSD",1754597730386,8.20157689,172.18,172.16,0.67]
["bitfinex","SOLUSD",1754597730578,4.31549059,172.17,172.16,0.67]
["bitfinex","SOLUSD",1754597731871,41.04,172.19,172.16,12.85156859]
["bitfinex","SOLUSD",1754597732080,4.31640975,172.18,172.17,0.67]
["bitfinex","SOLUSD",1754597732276,4.31640975,172.18,172.16,12.18156859]
["bitfinex","SOLUSD",1754597732675,3.88701234,172.2,172.16,12.18156859]
["bitfinex","SOLUSD",1754597732884,4.31687564,172.19,172.17,0.67]
["bitfinex","SOLUSD",1754597733080,4.31687564,172.19,172.18,0.67]
["bitfinex","SOLUSD",1754597733282,4.31687564,172.19,172.18,89.17]
["bitfinex","SOLUSD",1754597733882,4.31747564,172.19,172.18,88.5]
["bitfinex","SOLUSD",1754597734286,3.88701234,172.2,172.18,89.17]
["bitfinex","SOLUSD",1754597734489,4.31797501,172.19,172.18,88.5]
["bitfinex","SOLUSD",1754597734692,0.03,172.23,172.19,15.10621557]
["bitfinex","SOLUSD",1754597734891,0.03,172.23,172.22,6.37313243]
["bitfinex","SOLUSD",1754597735097,0.03,172.23,172.22,12.17965896]
["bitfinex","SOLUSD",1754597735281,0.03,172.23,172.22,12.84965896]
["bitfinex","SOLUSD",1754597735881,0.03,172.23,172.2,6.37313243]
["bitfinex","SOLUSD",1754597736434,0.03,172.23,172.21,0.67]
["bitfinex","SOLUSD",1754597737887,0.03,172.23,172.16,26.0]
["bitfinex","SOLUSD",1754597738199,0.03,172.23,172.1,10.0]
["bitfinex","SOLUSD",1754597738200,7.07313243,172.22,172.17,12.85134524]
["bitfinex","SOLUSD",1754597738390,6.40313243,172.23,172.18,7.04313243]
["bitfinex","SOLUSD",1754597738585,0.03,172.23,172.19,7.04313243]
["bitfinex","SOLUSD",1754597739502,6.37313243,172.21,172.17,0.67]
["bitfinex","SOLUSD",1754597739691,6.37313243,172.21,172.17,6.47811052]
["bitfinex","SOLUSD",1754597739888,3.91481074,172.23,172.19,6.37313243]
["bitfinex","SOLUSD",1754597740090,0.03,172.23,172.2,0.7]
["bitfinex","SOLUSD",1754597740305,0.03,172.23,172.21,0.7]
["bitfinex","SOLUSD",1754597742416,0.03,172.23,172.22,0.7]
["bitfinex","SOLUSD",1754597743806,0.03,172.23,172.22,12.87965896]
["bitfinex","SOLUSD",1754597744721,0.03,172.23,172.22,28.27019767]
["bitfinex","SOLUSD",1754597745936,3.88155648,172.31,172.23,15.39053871]
["bitfinex","SOLUSD",1754597746143,3.88155648,172.33,172.3,6.37313243]
["bitfinex","SOLUSD",1754597746307,4.54155648,172.34,172.3,7.07313243]
["bitfinex","SOLUSD",1754597746819,4.30876554,172.33,172.3,0.7]
["bitfinex","SOLUSD",1754597747020,4.30876554,172.32,172.3,0.7]
["bitfinex","SOLUSD",1754597747217,4.30876554,172.31,172.29,6.37313243]
["bitfinex","SOLUSD",1754597747426,7.03313243,172.33,172.28,12.8776234]
["bitfinex","SOLUSD",1754597747639,4.30664984,172.32,172.28,7.07313243]
["bitfinex","SOLUSD",1754597747923,8.84820632,172.32,172.28,6.37313243]
["bitfinex","SOLUSD",1754597748126,4.30664984,172.31,172.27,5.80473738]
["bitfinex","SOLUSD",1754597748331,4.30664984,172.3,172.27,12.17786981]
["bitfinex","SOLUSD",1754597748536,4.30664984,172.3,172.27,6.37313243]
["bitfinex","SOLUSD",1754597748707,0.66,172.33,172.29,6.37313243]
["bitfinex","SOLUSD",1754597748907,4.30537238,172.32,172.29,7.07313243]
["bitfinex","SOLUSD",1754597749111,4.30537238,172.32,172.31,6.37313243]
["bitfinex","SOLUSD",1754597749304,4.30537238,172.32,172.31,7.07313243]
["bitfinex","SOLUSD",1754597749509,4.30537238,172.32,172.31,12.87662613]
["bitfinex","SOLUSD",1754597750539,0.03,172.35,172.31,12.87662613]
["bitfinex","SOLUSD",1754597750729,0.03,172.35,172.32,7.07313243]
["bitfinex","SOLUSD",1754597750911,4.33524961,172.35,172.32,7.07313243]
["bitfinex","SOLUSD",1754597751106,0.03,172.35,172.32,7.07313243]
["bitfinex","SOLUSD",1754597751530,0.03,172.35,172.32,12.87601693]
["bitfinex","SOLUSD",1754597752329,0.03,172.35,172.33,7.07313243]
["bitfinex","SOLUSD",1754597752836,0.03,172.35,172.33,0.7]
["bitfinex","SOLUSD",1754597753023,0.03,172.35,172.33,7.07313243]
["bitfinex","SOLUSD",1754597753530,0.03,172.35,172.33,12.87573876]
["bitfinex","SOLUSD",1754597753832,0.03,172.35,172.34,6.37313243]
["bitfinex","SOLUSD",1754597754444,0.03,172.35,172.34,7.07313243]
["bitfinex","SOLUSD",1754597754822,0.03,172.35,172.34,22.46367114]
["bitfinex","SOLUSD",1754597755842,0.03,172.35,172.34,28.2661546]
["bitfinex","SOLUSD",1754597758139,0.03,172.35,172.34,35.21953537]
["bitfinex","SOLUSD",1754597758839,0.03,172.35,172.34,28.84640294]
["bitfinex","SOLUSD",1754597759847,0.03,172.35,172.34,113.02842793]
["bitfinex","SOLUSD",1754597760224,0.03,172.35,172.34,119.40156036]
["bitfinex","SOLUSD",1754597760547,0.03,172.35,172.34,147.72531836]
["bitfinex","SOLUSD",1754597760548,1e-08,172.35,172.34,147.72531836]
["bitfinex","SOLUSD",1754597760839,1e-08,172.35,172.34,147.14507002]
["bitfinex","SOLUSD",1754597761047,0.03,172.37,172.36,0.28432314]
["bitfinex","SOLUSD",1754597761218,0.03,172.37,172.36,146.94569612]
["bitfinex","SOLUSD",1754597761415,0.03,172.37,172.36,147.64569612]
["bitfinex","SOLUSD",1754597761924,0.03,172.37,172.36,153.44750628]
["bitfinex","SOLUSD",1754597762632,0.03,172.37,172.36,152.74750628]
["bitfinex","SOLUSD",1754597762814,0.03,172.37,172.36,111.46318314]
["bitfinex","SOLUSD",1754597763146,0.03,172.37,172.36,154.02768729]
["bitfinex","SOLUSD",1754597763349,0.03,172.37,172.36,153.44750628]
["bitfinex","SOLUSD",1754597763529,0.03,172.37,172.36,96.35696757]
["bitfinex","SOLUSD",1754597763717,0.03,172.37,172.36,152.60534471]
["bitfinex","SOLUSD",1754597763918,0.03,172.37,172.36,153.30534471]
["bitfinex","SOLUSD",1754597764141,0.03,172.37,172.36,153.44750628]
["bitfinex","SOLUSD",1754597764462,0.03,172.37,172.36,152.46318314]
["bitfinex","SOLUSD",1754597765034,0.03,172.37,172.36,153.44750628]
["bitfinex","SOLUSD",1754597766326,0.03,172.37,172.36,301.34750628]
["bitfinex","SOLUSD",1754597766740,0.03,172.37,172.36,152.74750628]
["bitfinex","SOLUSD",1754597767454,0.03,172.37,172.36,153.44750628]
["bitfinex","SOLUSD",1754597767842,0.03,172.37,172.36,152.74750628]
["bitfinex","SOLUSD",1754597768356,0.03,172.37,172.36,5.80181016]
["bitfinex","SOLUSD",1754597768530,0.03,172.37,172.36,53.15494259]
["bitfinex","SOLUSD",1754597768730,0.03,172.37,172.36,47.35313243]
["bitfinex","SOLUSD",1754597768927,0.03,172.37,172.35,116.04404111]
["bitfinex","SOLUSD",1754597768928,0.69,172.37,172.35,84.24202498]
["bitfinex","SOLUSD",1754597769137,0.66,172.36,172.35,84.24202498]
["bitfinex","SOLUSD",1754597769335,0.66,172.36,172.35,90.04417177]
["bitfinex","SOLUSD",1754597769541,0.03,172.37,172.35,84.24202498]
["bitfinex","SOLUSD",1754597769838,0.69,172.37,172.35,90.0441263]
["bitfinex","SOLUSD",1754597770351,0.69,172.36,172.35,84.24202498]
["bitfinex","SOLUSD",1754597772428,0.03,172.37,172.35,97.10718626]
["bitfinex","SOLUSD",1754597772633,0.03,172.37,172.35,138.08718626]
["bitfinex","SOLUSD",1754597772950,0.03,172.38,172.37,84.15202498]
["bitfinex","SOLUSD",1754597773457,0.03,172.38,172.37,90.52515741]
["bitfinex","SOLUSD",1754597773751,0.03,172.38,172.37,131.50515741]
["bitfinex","SOLUSD",1754597774127,0.03,172.38,172.37,137.30663098]
["bitfinex","SOLUSD",1754597774636,0.03,172.38,172.37,130.93349855]
["bitfinex","SOLUSD",1754597774833,0.03,172.38,172.37,137.30663098]
["bitfinex","SOLUSD",1754597775035,0.03,172.38,172.37,153.38716969]
["bitfinex","SOLUSD",1754597775241,0.03,172.38,172.37,301.28716969]
["bitfinex","SOLUSD",1754597775454,0.03,172.38,172.37,153.38716969]
["bitfinex","SOLUSD",1754597776531,0.03,172.4,172.39,26.0]
["bitfinex","SOLUSD",1754597776731,0.03,172.4,172.39,146.89569612]
["bitfinex","SOLUSD",1754597776926,0.03,172.4,172.39,147.58569612]
["bitfinex","SOLUSD",1754597777146,1e-08,172.4,172.39,63.43367114]
["bitfinex","SOLUSD",1754597778245,1e-08,172.4,172.39,69.23447165]
["bitfinex","SOLUSD",1754597780360,0.1,172.44,172.43,47.18999356]
["bitfinex","SOLUSD",1754597780564,0.1,172.44,172.43,185.64822888]
["bitfinex","SOLUSD",1754597780858,0.1,172.44,172.43,179.38515097]
["bitfinex","SOLUSD",1754597781060,4.55346546,172.51,172.45,0.28432314]
["bitfinex","SOLUSD",1754597781246,10.63075292,172.54,172.45,0.28432314]
["bitfinex","SOLUSD",1754597781247,0.69,172.53,172.5,6.37313243]
["bitfinex","SOLUSD",1754597781436,4.98103474,172.52,172.5,47.35313243]
["bitfinex","SOLUSD",1754597781640,4.29103474,172.51,172.5,47.35313243]
["bitfinex","SOLUSD",1754597781843,4.98103474,172.51,172.5,40.98]
["bitfinex","SOLUSD",1754597782051,4.29103474,172.51,172.49,40.98]
["bitfinex","SOLUSD",1754597782269,3.86346546,172.53,172.49,40.98]
["bitfinex","SOLUSD",1754597782270,3.86346546,172.53,172.51,20.90298097]
["bitfinex","SOLUSD",1754597782562,3.86346546,172.53,172.52,62.459348]
["bitfinex","SOLUSD",1754597782854,4.28979342,172.53,172.52,47.33313243]
["bitfinex","SOLUSD",1754597783171,10.63075292,172.54,172.52,40.96]
["bitfinex","SOLUSD",1754597783340,0.69,172.53,172.52,40.96]
["bitfinex","SOLUSD",1754597783650,0.69,172.53,172.49,15.10621557]
["bitfinex","SOLUSD",1754597783651,11.35206487,172.53,172.49,40.96]
["bitfinex","SOLUSD",1754597783851,11.35206487,172.52,172.48,40.96]
["bitfinex","SOLUSD",1754597784055,3.86179859,172.53,172.45,40.96]
["bitfinex","SOLUSD",1754597784056,6.37313243,172.49,172.45,40.96]
["bitfinex","SOLUSD",1754597784250,4.28893244,172.48,172.45,40.96]
["bitfinex","SOLUSD",1754597784448,0.69,172.47,172.45,46.75877915]
["bitfinex","SOLUSD",1754597784966,6.37313243,172.48,172.45,40.96]
["bitfinex","SOLUSD",1754597785260,0.69,172.46,172.44,40.96]
["bitfinex","SOLUSD",1754597785772,3.86179859,172.49,172.45,22.169348]
["bitfinex","SOLUSD",1754597785942,10.92493102,172.51,172.46,6.37313243]
["bitfinex","SOLUSD",1754597786142,4.29230084,172.5,172.46,47.33313243]
["bitfinex","SOLUSD",1754597786360,11.35543327,172.5,172.46,47.33313243]
["bitfinex","SOLUSD",1754597786562,7.06313243,172.5,172.46,53.13143103]
["bitfinex","SOLUSD",1754597786760,4.29376653,172.49,172.46,56.17743501]
["bitfinex","SOLUSD",1754597787372,8.15556512,172.49,172.46,56.17743501]
["bitfinex","SOLUSD",1754597787534,4.29376653,172.48,172.46,56.17743501]
["bitfinex","SOLUSD",1754597787740,0.69,172.53,172.47,25.49967512]
["bitfinex","SOLUSD",1754597787967,4.29506911,172.52,172.49,24.52535198]
["bitfinex","SOLUSD",1754597788552,8.85358378,172.52,172.49,30.32267718]
["bitfinex","SOLUSD",1754597788753,4.29506911,172.51,172.48,46.75768404]
["bitfinex","SOLUSD",1754597788945,4.29506911,172.5,172.48,46.75768404]
["bitfinex","SOLUSD",1754597789152,4.55851467,172.51,172.48,56.17682045]
["bitfinex","SOLUSD",1754597789357,4.29815071,172.5,172.48,56.17682045]
["bitfinex","SOLUSD",1754597789548,3.86851467,172.52,172.49,25.21535198]
["bitfinex","SOLUSD",1754597789751,3.86851467,172.53,172.51,9.41913641]
["bitfinex","SOLUSD",1754597790044,4.2978063,172.52,172.51,9.41913641]
["bitfinex","SOLUSD",1754597790240,3.86851467,172.53,172.52,15.10621557]
["bitfinex","SOLUSD",1754597790476,4.29936236,172.53,172.52,71.97178137]
["bitfinex","SOLUSD",1754597790684,8.16787703,172.53,172.52,71.97178137]
["bitfinex","SOLUSD",1754597790849,10.63075292,172.54,172.52,71.97178137]
["bitfinex","SOLUSD",1754597791178,10.63075292,172.54,172.53,25.21535198]
["bitfinex","SOLUSD",1754597791347,4.2996557,172.54,172.53,25.21535198]
["bitfinex","SOLUSD",1754597791543,8.17192056,172.55,172.54,15.10621557]
["bitfinex","SOLUSD",1754597791876,4.29965384,172.55,172.54,66.17535198]
["bitfinex","SOLUSD",1754597792184,5.53198324,172.6,172.54,66.17535198]
["bitfinex","SOLUSD",1754597792185,4.29888376,172.56,172.54,66.17535198]
["bitfinex","SOLUSD",1754597792380,4.29888376,172.55,172.54,56.06621557]
["bitfinex","SOLUSD",1754597792870,8.17115048,172.55,172.54,56.06621557]
["bitfinex","SOLUSD",1754597793075,8.86115048,172.55,172.53,56.06621557]
["bitfinex","SOLUSD",1754597793282,8.86115048,172.54,172.53,56.06621557]
["bitfinex","SOLUSD",1754597793453,4.98888376,172.54,172.53,56.06621557]
["bitfinex","SOLUSD",1754597793766,8.86115048,172.54,172.53,15.10621557]
["bitfinex","SOLUSD",1754597793971,4.98888376,172.54,172.53,15.10621557]
["bitfinex","SOLUSD",1754597794153,4.29888376,172.54,172.53,20.902309]
["bitfinex","SOLUSD",1754597794778,8.17115048,172.55,172.53,15.10621557]
["bitfinex","SOLUSD",1754597794986,4.29888376,172.54,172.53,15.10621557]
["bitfinex","SOLUSD",1754597795159,4.29888376,172.54,172.53,20.902309]
["bitfinex","SOLUSD",1754597795381,4.29888376,172.54,172.53,15.10621557]
["bitfinex","SOLUSD",1754597795560,8.17366003,172.56,172.53,24.52535198]
["bitfinex","SOLUSD",1754597795762,4.30139331,172.55,172.54,83.02053871]
["bitfinex","SOLUSD",1754597795975,4.30093283,172.56,172.55,15.39053871]
["bitfinex","SOLUSD",1754597796266,3.87226672,172.59,172.57,15.10621557]
["bitfinex","SOLUSD",1754597796468,4.29937887,172.58,172.57,65.46535198]
["bitfinex","SOLUSD",1754597797380,8.17164559,172.58,172.57,65.46535198]
["bitfinex","SOLUSD",1754597797685,4.29937887,172.58,172.57,65.46535198]
["bitfinex","SOLUSD",1754597797888,8.17164559,172.59,172.57,65.46535198]
["bitfinex","SOLUSD",1754597798106,4.29937887,172.58,172.57,71.54442507]
["bitfinex","SOLUSD",1754597798271,3.87226672,172.6,172.59,15.39053871]
["bitfinex","SOLUSD",1754597798472,4.29680726,172.6,172.59,65.76967512]
["bitfinex","SOLUSD",1754597798673,4.29680726,172.6,172.59,66.45967512]
["bitfinex","SOLUSD",1754597798902,4.29680726,172.61,172.59,66.45967512]
["bitfinex","SOLUSD",1754597799106,3.87226672,172.62,172.59,57.04053871]
["bitfinex","SOLUSD",1754597799270,3.87226672,172.63,172.61,15.10621557]
["bitfinex","SOLUSD",1754597799476,4.29500342,172.62,172.61,56.04621557]
["bitfinex","SOLUSD",1754597799700,4.29500342,172.63,172.61,292.44621557]
["bitfinex","SOLUSD",1754597799989,0.1,172.64,172.63,15.10621557]
["bitfinex","SOLUSD",1754597800188,0.1,172.64,172.63,61.83895147]
["bitfinex","SOLUSD",1754597800391,0.1,172.64,172.63,71.97808788]
["bitfinex","SOLUSD",1754597800591,0.1,172.64,172.63,72.26241102]
["bitfinex","SOLUSD",1754597801176,0.1,172.64,172.63,61.83895147]
["bitfinex","SOLUSD",1754597801373,0.1,172.64,172.63,71.97808788]
["bitfinex","SOLUSD",1754597801776,0.1,172.64,172.63,71.25808788]
["bitfinex","SOLUSD",1754597802596,0.1,172.64,172.63,71.97808788]
["bitfinex","SOLUSD",1754597803180,0.1,172.64,172.63,72.26241102]
["bitfinex","SOLUSD",1754597803394,0.1,172.64,172.63,71.54241102]
["bitfinex","SOLUSD",1754597803895,0.79,172.64,172.63,5.7927359]
["bitfinex","SOLUSD",1754597804097,4.38482964,172.64,172.63,5.7927359]
["bitfinex","SOLUSD",1754597804282,4.38482964,172.64,172.63,31.03808788]
["bitfinex","SOLUSD",1754597804599,0.1,172.64,172.63,31.32241102]
["bitfinex","SOLUSD",1754597805594,0.1,172.64,172.63,30.31808788]
["bitfinex","SOLUSD",1754597805892,0.1,172.64,172.63,20.89895147]
["bitfinex","SOLUSD",1754597806078,0.79,172.64,172.62,46.71300371]
["bitfinex","SOLUSD",1754597806500,0.69,172.63,172.59,9.41913641]
["bitfinex","SOLUSD",1754597806668,0.69,172.63,172.6,56.02621557]
["bitfinex","SOLUSD",1754597807910,0.69,172.62,172.6,56.02621557]
["bitfinex","SOLUSD",1754597808110,14.38973051,172.61,172.56,0.72]
["bitfinex","SOLUSD",1754597808310,0.79,172.64,172.58,20.90062975]
["bitfinex","SOLUSD",1754597808612,9.41913641,172.62,172.58,20.90062975]
["bitfinex","SOLUSD",1754597809000,10.10913641,172.62,172.58,20.90062975]
["bitfinex","SOLUSD",1754597810894,9.41913641,172.6,172.57,46.71466759]
["bitfinex","SOLUSD",1754597811214,0.69,172.59,172.57,46.71466759]
["bitfinex","SOLUSD",1754597811692,9.41913641,172.6,172.57,5.79466759]
["bitfinex","SOLUSD",1754597812013,0.69,172.6,172.57,5.79466759]
["bitfinex","SOLUSD",1754597812416,10.10913641,172.6,172.57,5.79466759]
["bitfinex","SOLUSD",1754597812885,0.69,172.6,172.57,5.79466759]
["bitfinex","SOLUSD",1754597813522,0.69,172.6,172.57,94.29466759]
["bitfinex","SOLUSD",1754597813990,0.69,172.62,172.58,15.10621557]
["bitfinex","SOLUSD",1754597814191,10.10913641,172.62,172.58,15.10621557]
["bitfinex","SOLUSD",1754597814601,10.10913641,172.62,172.59,5.79407845]
["bitfinex","SOLUSD",1754597814802,9.41913641,172.62,172.59,5.79407845]
["bitfinex","SOLUSD",1754597814994,14.39438627,172.61,172.59,88.5]
["bitfinex","SOLUSD",1754597815194,9.41913641,172.6,172.59,88.5]
["bitfinex","SOLUSD",1754597815821,9.41913641,172.6,172.58,109.40057864]
["bitfinex","SOLUSD",1754597816335,0.69,172.59,172.58,88.5]
["bitfinex","SOLUSD",1754597816710,10.10913641,172.59,172.56,129.42]
["bitfinex","SOLUSD",1754597816916,9.41913641,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754597817132,14.40375583,172.57,172.55,5.79533439]
["bitfinex","SOLUSD",1754597817303,9.41913641,172.58,172.55,5.79533439]
["bitfinex","SOLUSD",1754597817499,9.41913641,172.6,172.56,0.72]
["bitfinex","SOLUSD",1754597817727,4.29436751,172.59,172.56,0.72]
["bitfinex","SOLUSD",1754597818225,9.44913641,172.63,172.58,9.41913641]
["bitfinex","SOLUSD",1754597818424,4.29680337,172.62,172.58,9.41913641]
["bitfinex","SOLUSD",1754597818631,10.10913641,172.61,172.57,56.02621557]
["bitfinex","SOLUSD",1754597818839,13.71593978,172.6,172.57,61.82084336]
["bitfinex","SOLUSD",1754597819046,8.16321179,172.59,172.57,46.71462779]
["bitfinex","SOLUSD",1754597819235,0.69,172.62,172.57,47.43462779]
["bitfinex","SOLUSD",1754597819428,13.71908496,172.61,172.57,47.43462779]
["bitfinex","SOLUSD",1754597819630,8.16850601,172.6,172.57,47.43462779]
["bitfinex","SOLUSD",1754597819818,4.29994855,172.59,172.57,46.71462779]
["bitfinex","SOLUSD",1754597820022,4.29994855,172.59,172.58,0.72]
["bitfinex","SOLUSD",1754597820232,4.29994855,172.59,172.58,15.82621557]
["bitfinex","SOLUSD",1754597820616,3.86855746,172.61,172.59,5.79407845]
["bitfinex","SOLUSD",1754597820834,4.30290481,172.6,172.59,5.79407845]
["bitfinex","SOLUSD",1754597821347,4.30290481,172.6,172.57,40.92]
["bitfinex","SOLUSD",1754597821543,4.99382179,172.59,172.57,46.71467436]
["bitfinex","SOLUSD",1754597821744,4.30382179,172.58,172.57,61.82088993]
["bitfinex","SOLUSD",1754597822033,4.30363228,172.58,172.57,61.82088993]
["bitfinex","SOLUSD",1754597822219,4.99363228,172.58,172.57,40.92]
["bitfinex","SOLUSD",1754597822414,18.28132615,172.58,172.55,46.71533131]
["bitfinex","SOLUSD",1754597822643,8.17218974,172.57,172.55,47.43533131]
["bitfinex","SOLUSD",1754597822847,4.30363228,172.56,172.55,62.54154688]
["bitfinex","SOLUSD",1754597823056,4.30363228,172.56,172.55,61.82154688]
["bitfinex","SOLUSD",1754597823520,3.86855746,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597823916,13.28769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597824722,3.86855746,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597824941,19.08244382,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597825529,19.22244382,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597825721,13.28769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597825922,9.41913641,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597826234,13.42769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597826844,13.28769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597827355,3.86855746,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597827522,13.28769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597827726,9.41913641,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597828226,13.28769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597828442,9.41913641,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597828825,13.28769387,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597829020,13.30236715,172.57,172.56,83.50636772]
["bitfinex","SOLUSD",1754597829424,13.30236715,172.57,172.56,84.22636772]
["bitfinex","SOLUSD",1754597829646,3.88323074,172.57,172.56,84.22636772]
["bitfinex","SOLUSD",1754597831162,0.03,172.57,172.56,84.22636772]
["bitfinex","SOLUSD",1754597831332,3.91323074,172.57,172.56,84.22636772]
["bitfinex","SOLUSD",1754597831532,3.88822887,172.59,172.57,79.59313698]
["bitfinex","SOLUSD",1754597831763,3.88822887,172.58,172.57,79.59313698]
["bitfinex","SOLUSD",1754597831962,9.41913641,172.61,172.57,121.24313698]
["bitfinex","SOLUSD",1754597832166,9.41913641,172.61,172.57,120.53313698]
["bitfinex","SOLUSD",1754597832339,9.41913641,172.61,172.58,0.71]
["bitfinex","SOLUSD",1754597832541,9.41913641,172.6,172.58,0.71]
["bitfinex","SOLUSD",1754597832764,6.3506304,172.6,172.58,0.71]
["bitfinex","SOLUSD",1754597833060,6.3506304,172.61,172.58,6.5043033]
["bitfinex","SOLUSD",1754597833263,0.03,172.63,172.59,0.71]
["bitfinex","SOLUSD",1754597833466,0.03,172.63,172.6,40.94]
["bitfinex","SOLUSD",1754597833765,0.03,172.63,172.61,6.3506304]
["bitfinex","SOLUSD",1754597834079,0.03,172.63,172.61,7.0606304]
["bitfinex","SOLUSD",1754597834363,0.03,172.63,172.62,0.71]
["bitfinex","SOLUSD",1754597834946,0.03,172.63,172.62,6.50307148]
["bitfinex","SOLUSD",1754597835841,0.03,172.63,172.62,86.09620846]
["bitfinex","SOLUSD",1754597836043,0.03,172.63,172.62,151.54488919]
["bitfinex","SOLUSD",1754597836264,0.03,172.63,172.62,151.82921233]
["bitfinex","SOLUSD",1754597837067,0.03,172.63,172.62,20.89928705]
["bitfinex","SOLUSD",1754597837255,0.03,172.63,172.62,40.94]
["bitfinex","SOLUSD",1754597837588,0.03,172.63,172.62,46.73307148]
["bitfinex","SOLUSD",1754597837874,0.03,172.63,172.62,47.44307148]
["bitfinex","SOLUSD",1754597838375,9.57246516,172.63,172.56,0.71]
["bitfinex","SOLUSD",1754597838557,9.40246516,172.57,172.53,0.71]
["bitfinex","SOLUSD",1754597838868,0.03,172.63,172.51,41.71]
["bitfinex","SOLUSD",1754597838869,9.40246516,172.54,172.51,41.71]
["bitfinex","SOLUSD",1754597839050,40.25650359,172.6,172.5,3.02174187]
["bitfinex","SOLUSD",1754597839051,26.0,172.57,172.5,3.02174187]
["bitfinex","SOLUSD",1754597839251,9.40246516,172.51,172.5,3.02174187]
["bitfinex","SOLUSD",1754597839458,9.54246516,172.51,172.44,6.56905895]
["bitfinex","SOLUSD",1754597839665,9.40246516,172.47,172.46,3.02484943]
["bitfinex","SOLUSD",1754597839965,9.40246516,172.47,172.44,0.06]
["bitfinex","SOLUSD",1754597840172,9.40246516,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597841445,9.54246516,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597842056,15.34124741,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597842342,9.54246516,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597842773,9.40246516,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597845554,10.06246516,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597845760,56.92124741,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597845960,60.79919402,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597846372,86.79919402,172.45,172.44,0.06]
["bitfinex","SOLUSD",1754597846570,26.0,172.42,172.39,0.06]
["bitfinex","SOLUSD",1754597846771,18.80493032,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597846982,22.68287693,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597847178,23.34287693,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597847578,3.87794661,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597847883,19.7408758,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597848074,29.14334096,172.4,172.39,0.06]
["bitfinex","SOLUSD",1754597848580,29.14334096,172.4,172.35,0.06]
["bitfinex","SOLUSD",1754597848581,26.0,172.37,172.35,0.06]
["bitfinex","SOLUSD",1754597848886,54.38041177,172.36,172.35,0.06]
["bitfinex","SOLUSD",1754597849061,26.0,172.33,172.29,3.02759426]
["bitfinex","SOLUSD",1754597849384,9.40246516,172.3,172.26,9.74326211]
["bitfinex","SOLUSD",1754597849573,41.1,172.32,172.26,9.74326211]
["bitfinex","SOLUSD",1754597849574,9.40246516,172.29,172.26,9.74326211]
["bitfinex","SOLUSD",1754597849759,50.50246516,172.32,172.27,25.21868073]
["bitfinex","SOLUSD",1754597849959,9.40246516,172.32,172.28,0.71]
["bitfinex","SOLUSD",1754597850185,26.0,172.36,172.29,15.10621557]
["bitfinex","SOLUSD",1754597850364,9.40246516,172.35,172.3,0.71]
["bitfinex","SOLUSD",1754597850563,9.40246516,172.34,172.29,24.50868073]
["bitfinex","SOLUSD",1754597850883,9.40246516,172.34,172.31,0.71]
["bitfinex","SOLUSD",1754597851458,9.40246516,172.34,172.31,6.51319167]
["bitfinex","SOLUSD",1754597851862,9.40246516,172.33,172.31,6.51319167]
["bitfinex","SOLUSD",1754597852266,41.1,172.36,172.31,6.51319167]
["bitfinex","SOLUSD",1754597852480,9.40246516,172.34,172.32,0.71]
["bitfinex","SOLUSD",1754597852679,41.1,172.36,172.31,5.80319167]
["bitfinex","SOLUSD",1754597852860,50.50246516,172.36,172.33,0.71]
["bitfinex","SOLUSD",1754597853364,50.50246516,172.36,172.31,9.40246516]
["bitfinex","SOLUSD",1754597853663,26.0,172.39,172.34,0.71]
["bitfinex","SOLUSD",1754597853664,41.1,172.39,172.34,0.71]
["bitfinex","SOLUSD",1754597853868,9.40246516,172.4,172.35,10.11246516]
["bitfinex","SOLUSD",1754597854084,50.50246516,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754597854388,41.1,172.42,172.38,9.40246516]
["bitfinex","SOLUSD",1754597854762,41.1,172.42,172.39,0.71]
["bitfinex","SOLUSD",1754597855595,41.1,172.42,172.39,6.5106233]
["bitfinex","SOLUSD",1754597855771,41.1,172.42,172.4,0.71]
["bitfinex","SOLUSD",1754597855972,9.40246516,172.44,172.4,0.71]
["bitfinex","SOLUSD",1754597856174,9.40246516,172.42,172.39,5.8006233]
["bitfinex","SOLUSD",1754597856377,9.40246516,172.41,172.37,15.10621557]
["bitfinex","SOLUSD",1754597856580,9.40246516,172.42,172.38,0.71]
["bitfinex","SOLUSD",1754597856886,9.40246516,172.43,172.38,10.11246516]
["bitfinex","SOLUSD",1754597857089,9.40246516,172.42,172.38,0.71]
["bitfinex","SOLUSD",1754597857278,0.17,172.43,172.37,30.3101543]
["bitfinex","SOLUSD",1754597857589,9.40246516,172.42,172.37,30.3101543]
["bitfinex","SOLUSD",1754597857961,41.12,172.45,172.38,10.11246516]
["bitfinex","SOLUSD",1754597858267,41.12,172.45,172.41,9.40246516]
["bitfinex","SOLUSD",1754597858698,41.12,172.45,172.42,0.71]
["bitfinex","SOLUSD",1754597859190,41.12,172.45,172.42,6.50948285]
["bitfinex","SOLUSD",1754597859387,41.12,172.45,172.43,0.71]
["bitfinex","SOLUSD",1754597859573,41.12,172.45,172.42,15.20194801]
["bitfinex","SOLUSD",1754597859778,41.12,172.45,172.42,5.79948285]
["bitfinex","SOLUSD",1754597860076,50.52246516,172.45,172.41,5.80005906]
["bitfinex","SOLUSD",1754597860392,41.12,172.45,172.42,0.71]
["bitfinex","SOLUSD",1754597861192,41.12,172.45,172.42,6.50967029]
["bitfinex","SOLUSD",1754597861791,50.52246516,172.45,172.4,15.20263938]
["bitfinex","SOLUSD",1754597862182,41.12,172.45,172.41,9.40246516]
["bitfinex","SOLUSD",1754597862385,41.12,172.45,172.41,10.11246516]
["bitfinex","SOLUSD",1754597863102,0.33,172.44,172.37,0.71]
["bitfinex","SOLUSD",1754597863303,9.40246516,172.42,172.38,5.80113702]
["bitfinex","SOLUSD",1754597863599,9.40246516,172.4,172.37,5.80137991]
["bitfinex","SOLUSD",1754597864496,9.40246516,172.38,172.35,94.30207906]
["bitfinex","SOLUSD",1754597864904,9.40246516,172.38,172.35,88.5]
["bitfinex","SOLUSD",1754597865080,9.40246516,172.38,172.34,5.80240413]
["bitfinex","SOLUSD",1754597865081,9.40246516,172.37,172.34,88.5]
["bitfinex","SOLUSD",1754597865879,41.14,172.41,172.35,0.71]
["bitfinex","SOLUSD",1754597866090,50.56246516,172.4,172.35,10.11246516]
["bitfinex","SOLUSD",1754597866286,50.56246516,172.4,172.35,9.40246516]
["bitfinex","SOLUSD",1754597866596,50.56246516,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754597866791,41.16,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754597866999,50.56246516,172.4,172.36,0.71]
["bitfinex","SOLUSD",1754597867394,50.56246516,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754597867983,9.40246516,172.4,172.37,5.80147357]
["bitfinex","SOLUSD",1754597868379,9.40246516,172.39,172.36,6.51174261]
["bitfinex","SOLUSD",1754597868605,9.40246516,172.38,172.36,5.80174261]
["bitfinex","SOLUSD",1754597868909,9.40246516,172.39,172.36,5.80174261]
["bitfinex","SOLUSD",1754597869406,41.14,172.41,172.37,0.71]
["bitfinex","SOLUSD",1754597869598,41.14,172.41,172.38,0.71]
["bitfinex","SOLUSD",1754597870206,41.14,172.41,172.39,0.71]
["bitfinex","SOLUSD",1754597870385,9.40246516,172.46,172.4,10.11246516]
["bitfinex","SOLUSD",1754597870587,41.14,172.45,172.41,9.40246516]
["bitfinex","SOLUSD",1754597870909,41.14,172.45,172.41,10.11246516]
["bitfinex","SOLUSD",1754597871210,41.14,172.45,172.42,10.11246516]
["bitfinex","SOLUSD",1754597871415,41.14,172.45,172.43,10.11246516]
["bitfinex","SOLUSD",1754597871592,50.54246516,172.48,172.44,5.79911853]
["bitfinex","SOLUSD",1754597871797,9.40246516,172.46,172.43,5.7993579]
["bitfinex","SOLUSD",1754597872106,10.11246516,172.46,172.43,5.7993579]
["bitfinex","SOLUSD",1754597872911,9.40246516,172.46,172.43,5.7993579]
["bitfinex","SOLUSD",1754597873417,10.11246516,172.46,172.42,5.79972633]
["bitfinex","SOLUSD",1754597873597,46.93781781,172.48,172.42,5.79972633]
["bitfinex","SOLUSD",1754597873598,9.40246516,172.44,172.42,5.79972633]
["bitfinex","SOLUSD",1754597873800,10.11246516,172.45,172.42,5.79972633]
["bitfinex","SOLUSD",1754597874183,0.71,172.45,172.42,5.79972633]
["bitfinex","SOLUSD",1754597874390,9.40246516,172.47,172.42,15.91219149]
["bitfinex","SOLUSD",1754597874589,41.88,172.48,172.43,0.71]
["bitfinex","SOLUSD",1754597874798,51.28246516,172.48,172.43,0.71]
["bitfinex","SOLUSD",1754597875004,9.40246516,172.47,172.43,0.71]
["bitfinex","SOLUSD",1754597875209,10.11246516,172.46,172.42,94.29972633]
["bitfinex","SOLUSD",1754597875386,0.71,172.45,172.42,94.29972633]
["bitfinex","SOLUSD",1754597875791,9.40246516,172.47,172.42,103.70219149]
["bitfinex","SOLUSD",1754597876001,10.11246516,172.47,172.42,103.70219149]
["bitfinex","SOLUSD",1754597876519,9.40246516,172.46,172.42,95.00972633]
["bitfinex","SOLUSD",1754597876904,10.11246516,172.46,172.42,94.29972633]
["bitfinex","SOLUSD",1754597877319,9.40246516,172.44,172.42,88.5]
["bitfinex","SOLUSD",1754597877518,51.21246516,172.43,172.42,88.5]
["bitfinex","SOLUSD",1754597878019,51.21246516,172.43,172.38,88.5]
["bitfinex","SOLUSD",1754597878209,9.40246516,172.4,172.38,88.5]
["bitfinex","SOLUSD",1754597879313,9.40246516,172.41,172.38,94.30106225]
["bitfinex","SOLUSD",1754597879616,9.40246516,172.42,172.39,0.71]
["bitfinex","SOLUSD",1754597879796,41.1,172.43,172.39,6.51078532]
["bitfinex","SOLUSD",1754597879996,9.40246516,172.42,172.39,6.51078532]
["bitfinex","SOLUSD",1754597880207,41.12,172.42,172.39,5.80078532]
["bitfinex","SOLUSD",1754597880415,41.12,172.42,172.4,0.71]
["bitfinex","SOLUSD",1754597883022,50.50246516,172.44,172.41,0.71]
["bitfinex","SOLUSD",1754597883717,9.40246516,172.44,172.41,237.11]
["bitfinex","SOLUSD",1754597883916,41.1,172.44,172.42,5.7997912]
["bitfinex","SOLUSD",1754597884122,41.1,172.44,172.42,242.1997912]
["bitfinex","SOLUSD",1754597884333,50.50246516,172.44,172.42,236.4]
["bitfinex","SOLUSD",1754597885006,9.40246516,172.44,172.42,236.4]
["bitfinex","SOLUSD",1754597885212,50.48246516,172.44,172.42,236.4]
["bitfinex","SOLUSD",1754597885417,41.08,172.44,172.42,237.11]
["bitfinex","SOLUSD",1754597885625,41.08,172.44,172.43,0.71]
["bitfinex","SOLUSD",1754597886300,41.08,172.44,172.42,88.5]
["bitfinex","SOLUSD",1754597886800,41.79,172.44,172.42,88.5]
["bitfinex","SOLUSD",1754597887218,9.40246516,172.43,172.42,88.5]
["bitfinex","SOLUSD",1754597887419,10.11246516,172.43,172.42,88.5]
["bitfinex","SOLUSD",1754597887907,14.97756573,172.43,172.42,88.5]
["bitfinex","SOLUSD",1754597888628,14.97756573,172.43,172.4,147.9]
["bitfinex","SOLUSD",1754597888629,9.40246516,172.43,172.4,88.5]
["bitfinex","SOLUSD",1754597888834,9.40246516,172.43,172.4,94.30042222]
["bitfinex","SOLUSD",1754597889014,41.08,172.42,172.4,95.01042222]
["bitfinex","SOLUSD",1754597889704,41.08,172.42,172.4,94.30042222]
["bitfinex","SOLUSD",1754597889912,41.08,172.42,172.41,0.71]
["bitfinex","SOLUSD",1754597890138,41.08,172.42,172.41,6.5101276]
["bitfinex","SOLUSD",1754597890437,41.08,172.42,172.41,95.0101276]
["bitfinex","SOLUSD",1754597893237,50.46246516,172.44,172.41,94.9701276]
["bitfinex","SOLUSD",1754597894166,50.46246516,172.44,172.41,94.3001276]
["bitfinex","SOLUSD",1754597894443,9.40246516,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597895553,55.32756573,172.44,172.41,94.97012147]
["bitfinex","SOLUSD",1754597895745,14.26756573,172.44,172.41,89.17]
["bitfinex","SOLUSD",1754597895934,41.04,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597896137,41.04,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597896651,41.02,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597897547,50.42246516,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597898429,55.28756573,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597900258,45.88510057,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597900461,41.02,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597900636,45.88510057,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597901037,41.02,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597901241,45.88510057,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597901980,41.02,172.43,172.41,94.97005607]
["bitfinex","SOLUSD",1754597902536,41.02,172.43,172.41,94.97007656]
["bitfinex","SOLUSD",1754597902736,41.02,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597903170,4.86510057,172.44,172.41,89.17]
["bitfinex","SOLUSD",1754597903375,41.0,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597904670,6.36300256,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597904829,41.0,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597905668,41.0,172.42,172.41,89.17]
["bitfinex","SOLUSD",1754597905869,45.86510057,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597906049,52.22810313,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597907876,41.0,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597909281,41.0,172.42,172.41,89.17]
["bitfinex","SOLUSD",1754597911047,4.86510057,172.43,172.41,94.97002799]
["bitfinex","SOLUSD",1754597911254,41.0,172.42,172.41,94.30002799]
["bitfinex","SOLUSD",1754597911451,45.86510057,172.43,172.41,94.30002799]
["bitfinex","SOLUSD",1754597911672,45.86510057,172.43,172.42,0.67]
["bitfinex","SOLUSD",1754597912068,41.0,172.43,172.42,0.67]
["bitfinex","SOLUSD",1754597913174,45.86510057,172.43,172.41,94.30002799]
["bitfinex","SOLUSD",1754597913379,45.86510057,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597914552,45.86510057,172.43,172.41,89.17]
["bitfinex","SOLUSD",1754597916880,52.22810313,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597917071,4.86510057,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597918372,47.36300256,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597919179,4.89212994,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597920967,4.89212994,172.42,172.41,89.2]
["bitfinex","SOLUSD",1754597921287,45.89212994,172.43,172.41,89.2]
["bitfinex","SOLUSD",1754597921694,45.89212994,172.43,172.42,0.7]
["bitfinex","SOLUSD",1754597922073,45.89212994,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597922270,45.89212994,172.43,172.41,89.2]
["bitfinex","SOLUSD",1754597922898,52.2551325,172.43,172.41,89.2]
["bitfinex","SOLUSD",1754597923114,52.2551325,172.43,172.41,88.5]
["bitfinex","SOLUSD",1754597923296,4.89212994,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597926093,11.2551325,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754597926300,19.33591896,172.42,172.39,88.5]
["bitfinex","SOLUSD",1754597926467,4.89356743,172.4,172.39,0.7]
["bitfinex","SOLUSD",1754597926673,4.89356743,172.4,172.37,130.18]
["bitfinex","SOLUSD",1754597926873,4.89356743,172.39,172.37,89.2]
["bitfinex","SOLUSD",1754597927108,11.25656999,172.39,172.37,89.2]
["bitfinex","SOLUSD",1754597927411,11.25656999,172.39,172.37,88.5]
["bitfinex","SOLUSD",1754597927975,4.89356743,172.38,172.37,88.5]
["bitfinex","SOLUSD",1754597928192,17.05737459,172.39,172.37,88.5]
["bitfinex","SOLUSD",1754597928379,11.25656999,172.39,172.37,89.2]
["bitfinex","SOLUSD",1754597928689,11.25656999,172.39,172.37,88.5]
["bitfinex","SOLUSD",1754597928690,47.34300256,172.38,172.37,88.5]
["bitfinex","SOLUSD",1754597928890,40.98,172.38,172.37,88.5]
["bitfinex","SOLUSD",1754597929098,45.87356743,172.4,172.37,95.56300256]
["bitfinex","SOLUSD",1754597929374,40.98,172.4,172.38,7.06300256]
["bitfinex","SOLUSD",1754597929606,40.98,172.4,172.39,0.7]
["bitfinex","SOLUSD",1754597929974,4.89356743,172.42,172.39,7.06300256]
["bitfinex","SOLUSD",1754597930217,4.89356743,172.42,172.41,6.36300256]
["bitfinex","SOLUSD",1754597930379,40.98,172.43,172.41,7.06300256]
["bitfinex","SOLUSD",1754597930583,45.87356743,172.43,172.42,0.7]
["bitfinex","SOLUSD",1754597930784,4.89356743,172.44,172.42,0.7]
["bitfinex","SOLUSD",1754597930995,4.89356743,172.44,172.41,6.36300256]
["bitfinex","SOLUSD",1754597931204,4.89356743,172.44,172.43,12.86245741]
["bitfinex","SOLUSD",1754597931379,4.92356743,172.45,172.43,12.86245741]
["bitfinex","SOLUSD",1754597931580,0.03,172.45,172.44,7.06300256]
["bitfinex","SOLUSD",1754597931789,0.03,172.45,172.44,22.16921813]
["bitfinex","SOLUSD",1754597933205,0.03,172.45,172.44,27.96833666]
["bitfinex","SOLUSD",1754597935917,0.03,172.45,172.44,5.79911853]
["bitfinex","SOLUSD",1754597936615,0.03,172.45,172.44,12.86212109]
["bitfinex","SOLUSD",1754597938309,0.03,172.45,172.44,27.96833666]
["bitfinex","SOLUSD",1754597938504,0.03,172.48,172.46,94.80300256]
["bitfinex","SOLUSD",1754597938811,0.03,172.48,172.47,6.36300256]
["bitfinex","SOLUSD",1754597939009,0.03,172.48,172.47,7.06300256]
["bitfinex","SOLUSD",1754597939317,0.03,172.48,172.47,12.86111237]
["bitfinex","SOLUSD",1754597939875,0.03,172.48,172.47,68.94732794]
["bitfinex","SOLUSD",1754597940814,0.03,172.48,172.47,53.84111237]
["bitfinex","SOLUSD",1754597941115,0.03,172.48,172.47,47.47810981]
["bitfinex","SOLUSD",1754597941317,0.03,172.48,172.47,53.84111237]
["bitfinex","SOLUSD",1754597942405,0.03,172.48,172.47,68.94732794]
["bitfinex","SOLUSD",1754597943180,0.03,172.48,172.47,94.94732794]
["bitfinex","SOLUSD",1754597944825,0.03,172.5,172.49,41.10621557]
["bitfinex","SOLUSD",1754597944986,17.70657456,172.58,172.49,41.10621557]
["bitfinex","SOLUSD",1754597944987,0.14,172.59,172.54,6.36300256]
["bitfinex","SOLUSD",1754597945189,0.14,172.59,172.54,84.1294311]
["bitfinex","SOLUSD",1754597945431,0.14,172.59,172.54,89.92489504]
["bitfinex","SOLUSD",1754597946218,6.50300256,172.59,172.54,89.92489504]
["bitfinex","SOLUSD",1754597946398,0.14,172.59,172.54,89.92489504]
["bitfinex","SOLUSD",1754597946594,46.75380511,172.6,172.58,6.36300256]
["bitfinex","SOLUSD",1754597946595,40.96,172.6,172.58,6.36300256]
["bitfinex","SOLUSD",1754597947110,0.1,172.61,172.58,83.4294311]
["bitfinex","SOLUSD",1754597947312,0.79,172.61,172.58,77.06642854]
["bitfinex","SOLUSD",1754597947497,7.05300256,172.6,172.58,77.06642854]
["bitfinex","SOLUSD",1754597947684,0.69,172.59,172.58,77.06642854]
["bitfinex","SOLUSD",1754597948208,6.36300256,172.6,172.58,77.06642854]
["bitfinex","SOLUSD",1754597948513,0.69,172.59,172.58,77.06642854]
["bitfinex","SOLUSD",1754597950307,7.05300256,172.59,172.58,77.06642854]
["bitfinex","SOLUSD",1754597950607,12.84708101,172.59,172.58,77.06642854]
["bitfinex","SOLUSD",1754597950781,53.80708101,172.59,172.53,82.86244983]
["bitfinex","SOLUSD",1754597950989,6.36300256,172.58,172.54,0.7]
["bitfinex","SOLUSD",1754597951182,53.11713353,172.59,172.54,6.36300256]
["bitfinex","SOLUSD",1754597951383,6.36300256,172.58,172.54,0.7]
["bitfinex","SOLUSD",1754597951592,7.04300256,172.58,172.54,0.7]
["bitfinex","SOLUSD",1754597951812,7.04300256,172.58,172.53,89.22545239]
["bitfinex","SOLUSD",1754597952109,6.36300256,172.58,172.54,0.7]
["bitfinex","SOLUSD",1754597953109,6.36300256,172.58,172.54,5.79571587]
["bitfinex","SOLUSD",1754597953313,6.36300256,172.58,172.55,0.7]
["bitfinex","SOLUSD",1754597953611,6.36300256,172.58,172.54,5.79571587]
["bitfinex","SOLUSD",1754597953820,6.36300256,172.6,172.56,6.36300256]
["bitfinex","SOLUSD",1754597953981,6.36300256,172.6,172.55,7.06300256]
["bitfinex","SOLUSD",1754597954187,7.04300256,172.6,172.55,7.06300256]
["bitfinex","SOLUSD",1754597954383,7.04300256,172.59,172.55,0.7]
["bitfinex","SOLUSD",1754597954590,7.04300256,172.59,172.54,53.09871843]
["bitfinex","SOLUSD",1754597954890,7.04300256,172.59,172.54,12.85871843]
["bitfinex","SOLUSD",1754597955819,6.88700256,172.59,172.54,12.85871843]
["bitfinex","SOLUSD",1754597956507,6.88700256,172.59,172.55,0.7]
["bitfinex","SOLUSD",1754597957001,6.36300256,172.58,172.55,0.7]
["bitfinex","SOLUSD",1754597957203,7.04300256,172.58,172.53,53.09904735]
["bitfinex","SOLUSD",1754597957419,6.36300256,172.57,172.53,6.49604479]
["bitfinex","SOLUSD",1754597957711,7.04300256,172.57,172.53,6.49604479]
["bitfinex","SOLUSD",1754597958093,46.73411792,172.59,172.52,47.46921813]
["bitfinex","SOLUSD",1754597958094,6.36300256,172.56,172.52,5.79633883]
["bitfinex","SOLUSD",1754597958413,7.04300256,172.56,172.52,5.79633883]
["bitfinex","SOLUSD",1754597958794,7.04300256,172.56,172.52,82.86276737]
["bitfinex","SOLUSD",1754597959002,7.04300256,172.56,172.52,83.56276737]
["bitfinex","SOLUSD",1754597959197,7.04300256,172.56,172.52,77.76642854]
["bitfinex","SOLUSD",1754597959399,6.36300256,172.55,172.52,77.76642854]
["bitfinex","SOLUSD",1754597959608,6.36300256,172.55,172.52,77.06642854]
["bitfinex","SOLUSD",1754597959928,6.36300256,172.53,172.5,0.7]
["bitfinex","SOLUSD",1754597960113,6.36300256,172.54,172.51,0.7]
["bitfinex","SOLUSD",1754597960315,6.36300256,172.55,172.51,7.06300256]
["bitfinex","SOLUSD",1754597960488,6.474742,172.58,172.53,0.06]
["bitfinex","SOLUSD",1754597960691,6.36300256,172.56,172.53,0.06]
["bitfinex","SOLUSD",1754597961028,6.36300256,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754597962118,6.36300256,172.56,172.53,0.76]
["bitfinex","SOLUSD",1754597962327,6.36300256,172.56,172.54,0.7]
["bitfinex","SOLUSD",1754597962614,6.36300256,172.56,172.53,0.06]
["bitfinex","SOLUSD",1754597962615,6.36300256,172.57,172.53,0.06]
["bitfinex","SOLUSD",1754597962825,6.36300256,172.56,172.53,0.06]
["bitfinex","SOLUSD",1754597963820,6.36300256,172.56,172.53,0.76]
["bitfinex","SOLUSD",1754597965090,6.36300256,172.56,172.53,89.26]
["bitfinex","SOLUSD",1754597965292,6.36300256,172.57,172.54,0.7]
["bitfinex","SOLUSD",1754597965597,6.36300256,172.58,172.55,0.7]
["bitfinex","SOLUSD",1754597965802,40.97,172.59,172.56,0.7]
["bitfinex","SOLUSD",1754597966111,47.33300256,172.59,172.56,88.5]
["bitfinex","SOLUSD",1754597966491,7.04300256,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754597966993,6.36300256,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754597967416,7.04300256,172.57,172.53,88.56]
["bitfinex","SOLUSD",1754597967606,6.36300256,172.55,172.53,88.56]
["bitfinex","SOLUSD",1754597967799,12.83857504,172.55,172.53,88.56]
["bitfinex","SOLUSD",1754597968524,6.36300256,172.56,172.53,88.56]
["bitfinex","SOLUSD",1754597968731,6.36300256,172.58,172.54,0.7]
["bitfinex","SOLUSD",1754597968890,6.39300256,172.59,172.54,7.06300256]
["bitfinex","SOLUSD",1754597969091,6.39300256,172.59,172.55,7.06300256]
["bitfinex","SOLUSD",1754597969092,0.03,172.59,172.55,7.06300256]
["bitfinex","SOLUSD",1754597969315,6.39300256,172.59,172.56,0.7]
["bitfinex","SOLUSD",1754597969612,6.36300256,172.58,172.54,89.2]
["bitfinex","SOLUSD",1754597969821,6.36300256,172.58,172.54,94.9956207]
["bitfinex","SOLUSD",1754597970120,0.71,172.59,172.55,0.7]
["bitfinex","SOLUSD",1754597970121,6.39300256,172.59,172.55,0.7]
["bitfinex","SOLUSD",1754597970319,6.39300256,172.59,172.54,100.65862326]
["bitfinex","SOLUSD",1754597970612,6.39300256,172.59,172.56,0.7]
["bitfinex","SOLUSD",1754597972710,6.36300256,172.58,172.54,94.99567351]
["bitfinex","SOLUSD",1754597973523,30.0,172.58,172.55,0.7]
["bitfinex","SOLUSD",1754597973714,30.0,172.58,172.56,0.7]
["bitfinex","SOLUSD",1754597973911,30.0,172.58,172.56,89.2]
["bitfinex","SOLUSD",1754597975300,30.0,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754597975917,36.36300256,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754597976198,30.0,172.58,172.56,89.2]
["bitfinex","SOLUSD",1754597976398,36.36300256,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754597976600,36.36300256,172.58,172.53,155.02300256]
["bitfinex","SOLUSD",1754597976601,7.04300256,172.57,172.53,0.06]
["bitfinex","SOLUSD",1754597976795,47.28300256,172.56,172.53,0.06]
["bitfinex","SOLUSD",1754597977026,47.28300256,172.56,172.54,0.7]
["bitfinex","SOLUSD",1754597977027,40.92,172.56,172.54,0.7]
["bitfinex","SOLUSD",1754597977222,30.0,172.58,172.54,7.06300256]
["bitfinex","SOLUSD",1754597977527,30.0,172.58,172.55,7.06300256]
["bitfinex","SOLUSD",1754597977696,30.0,172.58,172.56,0.7]
["bitfinex","SOLUSD",1754597978906,30.0,172.58,172.56,6.49504066]
["bitfinex","SOLUSD",1754597979425,30.0,172.58,172.57,0.7]
["bitfinex","SOLUSD",1754597979805,30.0,172.58,172.56,5.79504066]
["bitfinex","SOLUSD",1754597980104,47.31300256,172.59,172.56,0.71]
["bitfinex","SOLUSD",1754597980515,47.31300256,172.59,172.54,94.86300256]
["bitfinex","SOLUSD",1754597980516,6.36300256,172.57,172.54,88.5]
["bitfinex","SOLUSD",1754597980719,7.03300256,172.57,172.54,88.5]
["bitfinex","SOLUSD",1754597981839,4.87700308,172.57,172.54,88.5]
["bitfinex","SOLUSD",1754597982028,6.36300256,172.56,172.54,88.5]
["bitfinex","SOLUSD",1754597982230,6.36300256,172.56,172.54,88.56]
["bitfinex","SOLUSD",1754597982443,47.28300256,172.56,172.54,88.56]
["bitfinex","SOLUSD",1754597982737,47.28300256,172.56,172.54,236.46]
["bitfinex","SOLUSD",1754597982915,6.36300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597983116,11.91000564,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597983411,36.36300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597983615,41.23999091,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597984270,36.36300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597984942,41.23999091,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597986042,47.03541252,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597986345,42.82842417,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597987437,49.19142673,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597987826,61.2393408,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754597988036,41.10621557,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597988240,125.42222069,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597988847,131.21797819,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597989735,133.53589562,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597989935,127.17289306,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597990138,133.67289891,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597990346,127.17289306,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597990764,140.03590147,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597991162,110.03590147,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597991566,125.14211704,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597993195,97.17289306,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597993583,96.50289306,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597994259,133.53589562,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597994888,120.70713556,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597995093,126.50289306,172.54,172.53,0.77]
["bitfinex","SOLUSD",1754597995587,109.07876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597996207,114.61616164,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597996699,113.94616164,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754597997000,36.36300256,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754597997296,70.94,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754597997595,77.30300256,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754597998174,70.94,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754597998372,30.0,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754597998584,70.94,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754597998896,30.0,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754598000595,30.0,172.54,172.53,237.17]
["bitfinex","SOLUSD",1754598000992,30.0,172.54,172.53,95.06609343]
["bitfinex","SOLUSD",1754598001200,30.0,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754598001699,40.92,172.56,172.53,89.27]
["bitfinex","SOLUSD",1754598001877,40.92,172.56,172.54,0.71]
["bitfinex","SOLUSD",1754598002077,40.92,172.56,172.53,88.56]
["bitfinex","SOLUSD",1754598002078,30.0,172.55,172.53,88.56]
["bitfinex","SOLUSD",1754598002381,30.0,172.55,172.53,100.71899892]
["bitfinex","SOLUSD",1754598002696,6.36300256,172.55,172.53,88.56]
["bitfinex","SOLUSD",1754598002897,6.36300256,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754598003484,0.03,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754598003686,40.95,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754598006110,47.31300256,172.54,172.53,88.56]
["bitfinex","SOLUSD",1754598006286,40.95,172.54,172.53,89.27]
["bitfinex","SOLUSD",1754598006690,53.10876006,172.54,172.53,88.56]
["bitfinex","SOLUSD",1754598006990,58.64616164,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598007184,53.77876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598008810,47.05515061,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598009105,83.10876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598009685,87.97515061,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598010618,83.10876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598010817,77.31300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598011123,77.31300256,172.54,172.53,0.75]
["bitfinex","SOLUSD",1754598011296,83.10876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598011809,77.31300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598012015,70.95,172.54,172.53,89.25]
["bitfinex","SOLUSD",1754598012999,77.31300256,172.54,172.53,88.56]
["bitfinex","SOLUSD",1754598013217,70.95,172.54,172.53,89.25]
["bitfinex","SOLUSD",1754598015225,70.95,172.54,172.53,0.75]
["bitfinex","SOLUSD",1754598015823,83.10876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598016004,88.65515061,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598016205,83.78876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598018527,32.36300256,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598018826,108.15253933,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598019016,108.83253933,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598019399,114.62896872,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598019602,109.75943195,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598020329,109.07943195,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598020624,113.94910661,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598021553,114.62910661,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598022029,113.94910661,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598022835,109.07943195,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598023024,109.75943195,172.52,172.51,0.06]
["bitfinex","SOLUSD",1754598023224,139.35672101,172.52,172.45,0.69]
["bitfinex","SOLUSD",1754598023430,6.36300256,172.46,172.45,89.19]
["bitfinex","SOLUSD",1754598023734,47.28300256,172.46,172.45,89.19]
["bitfinex","SOLUSD",1754598024032,47.28300256,172.46,172.45,0.69]
["bitfinex","SOLUSD",1754598025837,40.92,172.46,172.45,6.48878225]
["bitfinex","SOLUSD",1754598026039,40.92,172.46,172.45,0.69]
["bitfinex","SOLUSD",1754598026247,77.28300256,172.46,172.45,0.69]
["bitfinex","SOLUSD",1754598026537,83.081575,172.46,172.43,0.69]
["bitfinex","SOLUSD",1754598026733,6.36300256,172.45,172.44,0.69]
["bitfinex","SOLUSD",1754598027139,6.36300256,172.45,172.44,89.19]
["bitfinex","SOLUSD",1754598028437,6.36300256,172.45,172.41,0.69]
["bitfinex","SOLUSD",1754598028438,12.16182407,172.45,172.41,0.69]
["bitfinex","SOLUSD",1754598028615,6.36300256,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754598028821,47.28300256,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754598029431,47.28300256,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754598029834,47.28300256,172.42,172.41,89.19]
["bitfinex","SOLUSD",1754598031143,53.08279376,172.42,172.41,89.19]
["bitfinex","SOLUSD",1754598031339,53.08279376,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754598031521,83.08279376,172.42,172.41,88.5]
["bitfinex","SOLUSD",1754598032641,77.28300256,172.42,172.41,89.19]
["bitfinex","SOLUSD",1754598033039,77.28300256,172.42,172.41,0.69]
["bitfinex","SOLUSD",1754598034368,40.92,172.44,172.41,0.69]
["bitfinex","SOLUSD",1754598034647,40.92,172.44,172.41,13.23910016]
["bitfinex","SOLUSD",1754598034827,40.94,172.46,172.43,6.36300256]
["bitfinex","SOLUSD",1754598035021,40.94,172.47,172.43,6.36300256]
["bitfinex","SOLUSD",1754598035222,47.30300256,172.47,172.44,0.69]
["bitfinex","SOLUSD",1754598035444,47.30300256,172.47,172.45,0.69]
["bitfinex","SOLUSD",1754598035833,6.36300256,172.46,172.42,89.19]
["bitfinex","SOLUSD",1754598036053,40.94,172.45,172.43,0.69]
["bitfinex","SOLUSD",1754598036238,6.36300256,172.47,172.43,0.69]
["bitfinex","SOLUSD",1754598036419,5.79765165,172.49,172.43,7.05300256]
["bitfinex","SOLUSD",1754598036420,40.94,172.46,172.43,7.05300256]
["bitfinex","SOLUSD",1754598036623,6.36300256,172.48,172.43,6.36300256]
["bitfinex","SOLUSD",1754598036624,40.94,172.47,172.43,6.36300256]
["bitfinex","SOLUSD",1754598036851,40.94,172.47,172.44,0.69]
["bitfinex","SOLUSD",1754598038039,47.30300256,172.47,172.45,0.69]
["bitfinex","SOLUSD",1754598038442,6.36300256,172.46,172.42,94.98972733]
["bitfinex","SOLUSD",1754598038638,6.36300256,172.46,172.43,0.69]
["bitfinex","SOLUSD",1754598038948,6.36300256,172.46,172.42,88.5]
["bitfinex","SOLUSD",1754598038949,40.92,172.45,172.44,0.69]
["bitfinex","SOLUSD",1754598039331,47.28300256,172.45,172.42,88.5]
["bitfinex","SOLUSD",1754598039532,6.36300256,172.44,172.42,88.5]
["bitfinex","SOLUSD",1754598040329,40.92,172.45,172.43,0.67]
["bitfinex","SOLUSD",1754598040752,40.92,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754598040955,70.92,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754598042650,40.92,172.45,172.42,94.29967662]
["bitfinex","SOLUSD",1754598042834,40.92,172.45,172.43,0.67]
["bitfinex","SOLUSD",1754598043038,40.92,172.45,172.43,6.46944874]
["bitfinex","SOLUSD",1754598043241,40.92,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754598043854,40.92,172.45,172.43,0.67]
["bitfinex","SOLUSD",1754598044563,10.66884057,172.5,172.44,0.67]
["bitfinex","SOLUSD",1754598044857,6.36300256,172.46,172.44,6.46904708]
["bitfinex","SOLUSD",1754598045034,40.92,172.45,172.44,5.79904708]
["bitfinex","SOLUSD",1754598045629,40.92,172.45,172.44,6.46904708]
["bitfinex","SOLUSD",1754598046349,40.92,172.45,172.43,88.5]
["bitfinex","SOLUSD",1754598046545,47.28300256,172.45,172.43,88.5]
["bitfinex","SOLUSD",1754598047050,40.92,172.45,172.43,89.17]
["bitfinex","SOLUSD",1754598047759,40.92,172.45,172.44,0.67]
["bitfinex","SOLUSD",1754598048055,6.36300256,172.49,172.44,0.67]
["bitfinex","SOLUSD",1754598048355,40.92,172.48,172.45,0.67]
["bitfinex","SOLUSD",1754598048555,47.28300256,172.48,172.45,0.67]
["bitfinex","SOLUSD",1754598048932,47.28300256,172.48,172.43,100.66235329]
["bitfinex","SOLUSD",1754598048933,47.28300256,172.48,172.43,101.33235329]
["bitfinex","SOLUSD",1754598049134,47.28300256,172.48,172.44,0.67]
["bitfinex","SOLUSD",1754598049434,47.28300256,172.48,172.45,0.67]
["bitfinex","SOLUSD",1754598049629,40.92,172.48,172.46,0.67]
["bitfinex","SOLUSD",1754598049860,40.92,172.48,172.44,6.36300256]
["bitfinex","SOLUSD",1754598050036,40.92,172.48,172.47,7.03300256]
["bitfinex","SOLUSD",1754598050236,30.0,172.48,172.47,0.67]
["bitfinex","SOLUSD",1754598051054,40.92,172.49,172.47,0.67]
["bitfinex","SOLUSD",1754598051538,40.92,172.49,172.45,12.83167994]
["bitfinex","SOLUSD",1754598051962,40.92,172.49,172.46,0.67]
["bitfinex","SOLUSD",1754598052933,40.92,172.49,172.46,6.36300256]
["bitfinex","SOLUSD",1754598053137,40.92,172.49,172.47,0.67]
["bitfinex","SOLUSD",1754598053357,40.92,172.49,172.47,6.46809826]
["bitfinex","SOLUSD",1754598053558,40.92,172.49,172.48,0.67]
["bitfinex","SOLUSD",1754598053759,40.92,172.49,172.48,89.17]
["bitfinex","SOLUSD",1754598053944,40.92,172.49,172.48,95.53300256]
["bitfinex","SOLUSD",1754598054255,40.95,172.51,172.48,95.53300256]
["bitfinex","SOLUSD",1754598054464,40.95,172.51,172.49,0.67]
["bitfinex","SOLUSD",1754598055378,40.95,172.51,172.48,100.66053962]
["bitfinex","SOLUSD",1754598055538,40.95,172.51,172.48,88.5]
["bitfinex","SOLUSD",1754598055747,40.95,172.51,172.48,94.2975852]
["bitfinex","SOLUSD",1754598056048,40.95,172.51,172.48,88.5]
["bitfinex","SOLUSD",1754598056049,6.36300256,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598056366,77.28300256,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598056659,70.92,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598057042,77.44300256,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598057236,83.24044009,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598057647,77.28300256,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598058551,77.44300256,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598058957,77.28300256,172.49,172.48,88.5]
["bitfinex","SOLUSD",1754598059866,30.0,172.49,172.48,89.17]
["bitfinex","SOLUSD",1754598060046,30.0,172.49,172.48,101.33077621]
["bitfinex","SOLUSD",1754598060260,40.95,172.51,172.48,12.83077621]
["bitfinex","SOLUSD",1754598060441,40.95,172.51,172.49,0.67]
["bitfinex","SOLUSD",1754598060640,30.0,172.5,172.49,0.67]
["bitfinex","SOLUSD",1754598061162,30.0,172.5,172.48,12.16077621]
["bitfinex","SOLUSD",1754598061363,0.03,172.51,172.49,7.03300256]
["bitfinex","SOLUSD",1754598061670,0.03,172.51,172.5,63.05921813]
["bitfinex","SOLUSD",1754598062539,0.03,172.51,172.5,68.85631957]
["bitfinex","SOLUSD",1754598063685,0.03,172.51,172.5,53.750104]
["bitfinex","SOLUSD",1754598063866,0.03,172.51,172.5,6.46710144]
["bitfinex","SOLUSD",1754598064344,0.03,172.51,172.49,242.19733927]
["bitfinex","SOLUSD",1754598064741,7.06300256,172.51,172.49,236.4]
["bitfinex","SOLUSD",1754598064936,47.93300256,172.5,172.45,89.17]
["bitfinex","SOLUSD",1754598065140,40.9,172.5,172.46,0.67]
["bitfinex","SOLUSD",1754598065337,47.26300256,172.5,172.46,0.67]
["bitfinex","SOLUSD",1754598066561,47.26300256,172.5,172.46,6.46833036]
["bitfinex","SOLUSD",1754598068155,6.36300256,172.47,172.43,47.26300256]
["bitfinex","SOLUSD",1754598068360,6.36300256,172.47,172.44,5.79902835]
["bitfinex","SOLUSD",1754598069668,6.36300256,172.46,172.43,5.79940219]
["bitfinex","SOLUSD",1754598069892,6.36300256,172.46,172.42,6.46974346]
["bitfinex","SOLUSD",1754598070043,47.26300256,172.47,172.42,12.85274602]
["bitfinex","SOLUSD",1754598070346,47.26300256,172.47,172.42,101.35274602]
["bitfinex","SOLUSD",1754598071866,47.26300256,172.47,172.42,100.66274602]
["bitfinex","SOLUSD",1754598072069,47.26300256,172.47,172.43,0.69]
["bitfinex","SOLUSD",1754598074147,47.26300256,172.47,172.43,6.48934366]
["bitfinex","SOLUSD",1754598074344,47.26300256,172.47,172.43,94.96492566]
["bitfinex","SOLUSD",1754598074753,40.9,172.47,172.43,101.32792822]
["bitfinex","SOLUSD",1754598075069,6.39300256,172.51,172.46,6.36300256]
["bitfinex","SOLUSD",1754598075265,0.03,172.51,172.47,6.36300256]
["bitfinex","SOLUSD",1754598075465,40.93,172.51,172.48,6.36300256]
["bitfinex","SOLUSD",1754598075848,0.03,172.51,172.5,6.36300256]
["bitfinex","SOLUSD",1754598076047,0.03,172.51,172.5,100.660104]
["bitfinex","SOLUSD",1754598076247,0.03,172.51,172.5,101.350104]
["bitfinex","SOLUSD",1754598076773,0.03,172.51,172.5,12.850104]
["bitfinex","SOLUSD",1754598076951,0.03,172.51,172.5,68.85631957]
["bitfinex","SOLUSD",1754598077152,0.03,172.51,172.5,94.85631957]
["bitfinex","SOLUSD",1754598078198,0.03,172.51,172.5,95.14064271]
["bitfinex","SOLUSD",1754598078844,0.03,172.53,172.52,26.0]
["bitfinex","SOLUSD",1754598079177,0.03,172.53,172.52,73.26300256]
["bitfinex","SOLUSD",1754598079386,0.03,172.53,172.52,89.05921813]
["bitfinex","SOLUSD",1754598079751,0.03,172.53,172.52,89.34354127]
["bitfinex","SOLUSD",1754598080068,0.03,172.53,172.52,95.13997066]
["bitfinex","SOLUSD",1754598080886,0.03,172.53,172.52,94.85564752]
["bitfinex","SOLUSD",1754598081959,0.03,172.56,172.54,88.44]
["bitfinex","SOLUSD",1754598082161,0.03,172.56,172.55,12.15842417]
["bitfinex","SOLUSD",1754598082954,0.03,172.56,172.54,248.49866906]
["bitfinex","SOLUSD",1754598083857,0.03,172.56,172.55,6.36300256]
["bitfinex","SOLUSD",1754598084765,0.03,172.56,172.54,248.49866906]
["bitfinex","SOLUSD",1754598086283,0.75,172.56,172.54,88.44]
["bitfinex","SOLUSD",1754598086667,0.75,172.56,172.54,94.23573424]
["bitfinex","SOLUSD",1754598086865,0.03,172.56,172.54,100.5987368]
["bitfinex","SOLUSD",1754598087065,0.03,172.56,172.55,7.05300256]
["bitfinex","SOLUSD",1754598087270,0.03,172.56,172.55,6.36300256]
["bitfinex","SOLUSD",1754598088261,0.03,172.56,172.55,12.15842417]
["bitfinex","SOLUSD",1754598089161,0.03,172.56,172.55,5.79542161]
["bitfinex","SOLUSD",1754598089482,0.03,172.56,172.55,12.15842417]
["bitfinex","SOLUSD",1754598090669,0.03,172.59,172.55,12.15842417]
["bitfinex","SOLUSD",1754598090670,0.03,172.59,172.56,88.41]
["bitfinex","SOLUSD",1754598090990,0.03,172.59,172.57,6.36300256]
["bitfinex","SOLUSD",1754598091165,0.03,172.59,172.57,7.05300256]
["bitfinex","SOLUSD",1754598092188,0.03,172.59,172.58,5.79441418]
["bitfinex","SOLUSD",1754598092491,0.03,172.59,172.58,94.20441418]
["bitfinex","SOLUSD",1754598093885,0.03,172.59,172.58,88.41]
["bitfinex","SOLUSD",1754598094281,0.03,172.59,172.58,94.89441418]
["bitfinex","SOLUSD",1754598094684,0.03,172.59,172.58,249.15741674]
["bitfinex","SOLUSD",1754598094886,0.03,172.59,172.58,248.46741674]
["bitfinex","SOLUSD",1754598095883,0.03,172.59,172.58,249.15741674]
["bitfinex","SOLUSD",1754598096087,0.03,172.59,172.58,248.46741674]
["bitfinex","SOLUSD",1754598096484,0.03,172.59,172.58,88.41]
["bitfinex","SOLUSD",1754598096674,6.39300256,172.59,172.58,88.41]
["bitfinex","SOLUSD",1754598096880,6.52300256,172.59,172.58,88.41]
["bitfinex","SOLUSD",1754598097378,6.39300256,172.59,172.58,88.41]
["bitfinex","SOLUSD",1754598097595,0.03,172.59,172.58,88.41]
["bitfinex","SOLUSD",1754598099500,0.03,172.59,172.58,101.25741674]
["bitfinex","SOLUSD",1754598099677,0.03,172.59,172.58,249.15741674]
["bitfinex","SOLUSD",1754598099879,0.03,172.59,172.58,290.03741674]
["bitfinex","SOLUSD",1754598100193,0.1,172.61,172.59,88.38]
["bitfinex","SOLUSD",1754598100503,0.1,172.61,172.6,47.24300256]
["bitfinex","SOLUSD",1754598100875,0.1,172.61,172.6,47.91300256]
["bitfinex","SOLUSD",1754598101898,0.1,172.61,172.6,201.60674531]
["bitfinex","SOLUSD",1754598103216,0.1,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598103579,0.1,172.62,172.61,88.95]
["bitfinex","SOLUSD",1754598103774,0.1,172.62,172.61,94.7434071]
["bitfinex","SOLUSD",1754598104086,0.1,172.62,172.61,95.31300256]
["bitfinex","SOLUSD",1754598104280,0.1,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598104695,0.1,172.62,172.61,94.0734071]
["bitfinex","SOLUSD",1754598105021,0.1,172.62,172.61,100.43640966]
["bitfinex","SOLUSD",1754598105522,0.1,172.62,172.61,94.0734071]
["bitfinex","SOLUSD",1754598105886,0.1,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598108015,6.46300256,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598108320,0.1,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598108818,6.46300256,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598109113,7.14300256,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598109414,6.46300256,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598110701,12.93607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598112506,6.57307148,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598112820,12.93607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598113114,6.57307148,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598113417,12.93607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598115434,0.1,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598115601,6.46300256,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598115993,19.2990766,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598116218,24.1688429,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598116399,19.2990766,172.62,172.59,0.06]
["bitfinex","SOLUSD",1754598116599,6.36300256,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598117518,12.15674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598119496,17.70651161,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598119700,12.83674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598121003,11.23808354,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598121219,52.09808354,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598121409,57.89182629,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598122033,51.52882373,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598122213,57.89182629,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598124628,53.69674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598125125,53.01674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598126003,57.89417015,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598126537,45.73742484,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598126706,52.1004274,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598127920,57.89417015,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598128322,53.01674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598128632,47.22300256,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598128839,53.01674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598129134,57.89417015,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598130117,52.1004274,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598130722,52.1004274,172.6,172.59,0.74]
["bitfinex","SOLUSD",1754598130922,47.22300256,172.6,172.59,0.74]
["bitfinex","SOLUSD",1754598131118,4.87742484,172.61,172.59,0.74]
["bitfinex","SOLUSD",1754598131334,0.1,172.62,172.59,7.10300256]
["bitfinex","SOLUSD",1754598131637,40.96,172.62,172.6,0.68]
["bitfinex","SOLUSD",1754598132333,40.96,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598132732,40.96,172.62,172.59,6.53389795]
["bitfinex","SOLUSD",1754598132931,40.96,172.62,172.6,0.68]
["bitfinex","SOLUSD",1754598133840,40.96,172.62,172.59,0.06]
["bitfinex","SOLUSD",1754598134042,40.96,172.62,172.6,0.68]
["bitfinex","SOLUSD",1754598134415,40.96,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598135234,70.96,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598135842,40.96,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598136522,40.96,172.62,172.61,88.96]
["bitfinex","SOLUSD",1754598137948,0.1,172.62,172.61,88.96]
["bitfinex","SOLUSD",1754598139317,7.13300256,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598139810,12.92607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598140250,17.80357698,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598140457,12.92607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598140767,17.13368242,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598141535,12.43607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598142067,17.1337077,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598142272,12.25607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598142638,17.13382183,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598143046,17.31382183,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598143249,12.43607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598143565,12.25607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598144263,42.25607404,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598145656,30.1,172.62,172.61,88.28]
["bitfinex","SOLUSD",1754598145835,30.1,172.62,172.59,100.49704373]
["bitfinex","SOLUSD",1754598146038,30.1,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598146340,70.94,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598147140,75.81795774,172.62,172.61,0.68]
["bitfinex","SOLUSD",1754598148241,30.1,172.62,172.61,101.11640966]
["bitfinex","SOLUSD",1754598148736,30.1,172.62,172.61,94.7534071]
["bitfinex","SOLUSD",1754598149147,30.1,172.62,172.61,101.11640966]
["bitfinex","SOLUSD",1754598149553,30.1,172.62,172.61,94.7534071]
["bitfinex","SOLUSD",1754598149967,0.1,172.62,172.61,94.7534071]
["bitfinex","SOLUSD",1754598151048,0.1,172.62,172.61,88.96]
["bitfinex","SOLUSD",1754598151249,0.1,172.62,172.61,101.11640966]
["bitfinex","SOLUSD",1754598151447,0.1,172.62,172.61,249.01640966]
["bitfinex","SOLUSD",1754598151645,0.1,172.62,172.61,289.85640966]
["bitfinex","SOLUSD",1754598153246,0.1,172.62,172.61,236.86]
["bitfinex","SOLUSD",1754598154161,0.1,172.62,172.61,242.6534071]
["bitfinex","SOLUSD",1754598154347,0.1,172.62,172.61,249.01640966]
["bitfinex","SOLUSD",1754598154735,0.1,172.62,172.61,289.83640966]
["bitfinex","SOLUSD",1754598155871,0.03,172.63,172.61,289.83640966]
["bitfinex","SOLUSD",1754598155872,0.03,172.63,172.61,142.1207328]
["bitfinex","SOLUSD",1754598156169,0.03,172.63,172.62,7.04300256]
["bitfinex","SOLUSD",1754598156779,0.03,172.63,172.62,88.86]
["bitfinex","SOLUSD",1754598157262,0.03,172.63,172.62,94.65307148]
["bitfinex","SOLUSD",1754598158047,0.03,172.63,172.62,88.86]
["bitfinex","SOLUSD",1754598158448,0.03,172.63,172.62,94.65307148]
["bitfinex","SOLUSD",1754598158978,6.39300256,172.63,172.6,0.68]
["bitfinex","SOLUSD",1754598159155,6.36300256,172.61,172.59,88.24]
["bitfinex","SOLUSD",1754598159482,6.39300256,172.63,172.6,0.68]
["bitfinex","SOLUSD",1754598159675,0.03,172.63,172.6,0.68]
["bitfinex","SOLUSD",1754598161062,0.03,172.63,172.62,6.36300256]
["bitfinex","SOLUSD",1754598161262,0.03,172.63,172.62,141.15607404]
["bitfinex","SOLUSD",1754598161642,0.03,172.63,172.62,141.87607404]
["bitfinex","SOLUSD",1754598163460,0.03,172.63,172.62,157.26661275]
["bitfinex","SOLUSD",1754598169059,1e-08,172.63,172.62,157.26661275]
["bitfinex","SOLUSD",1754598169288,1e-08,172.63,172.62,163.62961531]
["bitfinex","SOLUSD",1754598169962,17.65743711,172.7,172.68,88.07999999]
["bitfinex","SOLUSD",1754598170153,17.65743711,172.7,172.68,283.86300255]
["bitfinex","SOLUSD",1754598170154,30.0,172.69,172.68,283.86300255]
["bitfinex","SOLUSD",1754598170357,17.65743711,172.7,172.68,283.86300255]
["bitfinex","SOLUSD",1754598170579,17.65743711,172.7,172.68,277.49999999]
["bitfinex","SOLUSD",1754598170802,17.65743711,172.7,172.68,276.77999999]
["bitfinex","SOLUSD",1754598171085,18.31743711,172.7,172.68,235.97999999]
["bitfinex","SOLUSD",1754598171286,17.65743711,172.7,172.68,241.77100905]
["bitfinex","SOLUSD",1754598171579,18.31743711,172.7,172.68,235.97999999]
["bitfinex","SOLUSD",1754598171981,30.0,172.69,172.68,241.77104853]
["bitfinex","SOLUSD",1754598172359,30.0,172.69,172.68,242.49104853]
["bitfinex","SOLUSD",1754598172591,30.0,172.69,172.68,248.85405109]
["bitfinex","SOLUSD",1754598173093,17.65743711,172.7,172.68,248.85405109]
["bitfinex","SOLUSD",1754598173458,17.65743711,172.7,172.69,40.8]
["bitfinex","SOLUSD",1754598173863,17.65743711,172.7,172.68,276.77999999]
["bitfinex","SOLUSD",1754598174262,7.02300256,172.69,172.68,235.97999999]
["bitfinex","SOLUSD",1754598175092,7.02300256,172.69,172.68,88.07999999]
["bitfinex","SOLUSD",1754598175665,37.02300256,172.69,172.68,88.07999999]
["bitfinex","SOLUSD",1754598176767,42.81372582,172.69,172.65,88.07999999]
["bitfinex","SOLUSD",1754598176998,6.36300256,172.66,172.65,88.07999999]
["bitfinex","SOLUSD",1754598177680,35.82072326,172.69,172.65,88.07999999]
["bitfinex","SOLUSD",1754598177681,6.36300256,172.67,172.65,88.07999999]
["bitfinex","SOLUSD",1754598178079,30.03,172.69,172.65,93.87198992]
["bitfinex","SOLUSD",1754598178289,6.36300256,172.67,172.65,93.87198992]
["bitfinex","SOLUSD",1754598178882,6.36300256,172.67,172.65,94.59198992]
["bitfinex","SOLUSD",1754598179470,6.36300256,172.68,172.65,94.59198992]
["bitfinex","SOLUSD",1754598180289,30.03,172.69,172.65,88.07999999]
["bitfinex","SOLUSD",1754598180290,6.36300256,172.67,172.65,88.07999999]
["bitfinex","SOLUSD",1754598180594,6.36300256,172.66,172.63,26.0]
["bitfinex","SOLUSD",1754598180895,0.66,172.66,172.63,26.0]
["bitfinex","SOLUSD",1754598181097,6.36300256,172.65,172.63,26.0]
["bitfinex","SOLUSD",1754598181599,4.864463,172.67,172.62,94.35299774]
["bitfinex","SOLUSD",1754598181767,4.864463,172.68,172.63,47.88300256]
["bitfinex","SOLUSD",1754598181972,4.864463,172.68,172.64,0.72]
["bitfinex","SOLUSD",1754598181973,6.36300256,172.67,172.64,0.72]
["bitfinex","SOLUSD",1754598182175,6.36300256,172.65,172.63,5.79272137]
["bitfinex","SOLUSD",1754598182374,6.36300256,172.66,172.63,5.79272137]
["bitfinex","SOLUSD",1754598182670,81.48521247,172.69,172.63,5.79272137]
["bitfinex","SOLUSD",1754598182671,6.36300256,172.68,172.64,0.72]
["bitfinex","SOLUSD",1754598182879,70.83,172.69,172.62,315.41584531]
["bitfinex","SOLUSD",1754598182880,6.36300256,172.67,172.62,315.41584531]
["bitfinex","SOLUSD",1754598183085,7.02300256,172.67,172.63,0.72]
["bitfinex","SOLUSD",1754598184101,6.36300256,172.65,172.63,88.5]
["bitfinex","SOLUSD",1754598184597,7.02300256,172.64,172.63,88.5]
["bitfinex","SOLUSD",1754598184897,4.864463,172.66,172.63,88.5]
["bitfinex","SOLUSD",1754598185067,6.36300256,172.64,172.63,88.5]
["bitfinex","SOLUSD",1754598185680,6.36300256,172.64,172.62,0.06]
["bitfinex","SOLUSD",1754598185885,6.36300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598187981,0.66,172.64,172.62,0.06]
["bitfinex","SOLUSD",1754598188185,6.36300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598189413,7.02300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598189786,6.36300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598190185,45.664463,172.65,172.62,0.78]
["bitfinex","SOLUSD",1754598190502,30.0,172.63,172.62,0.78]
["bitfinex","SOLUSD",1754598190670,36.36300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598191091,30.0,172.63,172.62,0.78]
["bitfinex","SOLUSD",1754598191501,30.0,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598191678,36.36300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598192078,30.0,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598192279,30.0,172.63,172.62,0.78]
["bitfinex","SOLUSD",1754598193209,30.0,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598193502,6.36300256,172.64,172.62,0.06]
["bitfinex","SOLUSD",1754598195626,7.04300256,172.63,172.62,0.06]
["bitfinex","SOLUSD",1754598196120,7.04300256,172.63,172.59,0.06]
["bitfinex","SOLUSD",1754598196121,13.54300841,172.63,172.59,0.06]
["bitfinex","SOLUSD",1754598196410,6.36300256,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598197599,36.36300256,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598198612,42.15674531,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598198812,47.71127515,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598199195,72.42731777,172.6,172.51,0.72]
["bitfinex","SOLUSD",1754598199400,6.36300256,172.54,172.51,0.72]
["bitfinex","SOLUSD",1754598199602,6.36300256,172.54,172.52,0.72]
["bitfinex","SOLUSD",1754598199802,6.36300256,172.54,172.5,46.5970016]
["bitfinex","SOLUSD",1754598200002,0.68,172.58,172.5,46.5970016]
["bitfinex","SOLUSD",1754598200003,6.36300256,172.52,172.51,0.72]
["bitfinex","SOLUSD",1754598200402,6.36300256,172.52,172.5,40.8]
["bitfinex","SOLUSD",1754598200602,6.36300256,172.52,172.5,41.52]
["bitfinex","SOLUSD",1754598201410,6.36300256,172.51,172.5,88.5]
["bitfinex","SOLUSD",1754598202702,5.79613627,172.53,172.5,88.5]
["bitfinex","SOLUSD",1754598202902,6.36300256,172.51,172.5,88.5]
["bitfinex","SOLUSD",1754598203097,6.36300256,172.51,172.5,89.22]
["bitfinex","SOLUSD",1754598204321,6.36300256,172.52,172.5,89.22]
["bitfinex","SOLUSD",1754598204523,6.36300256,172.52,172.51,0.72]
["bitfinex","SOLUSD",1754598204913,6.36300256,172.52,172.5,88.5]
["bitfinex","SOLUSD",1754598205319,6.36300256,172.52,172.5,89.22]
["bitfinex","SOLUSD",1754598205525,6.36300256,172.52,172.51,0.72]
["bitfinex","SOLUSD",1754598206916,6.36300256,172.52,172.5,88.5]
["bitfinex","SOLUSD",1754598207315,6.36300256,172.52,172.51,0.72]
["bitfinex","SOLUSD",1754598208130,6.36300256,172.52,172.5,88.5]
["bitfinex","SOLUSD",1754598208356,6.36300256,172.52,172.5,89.22]
["bitfinex","SOLUSD",1754598208717,6.36300256,172.52,172.51,0.72]
["bitfinex","SOLUSD",1754598209022,6.36300256,172.52,172.5,88.5]
["bitfinex","SOLUSD",1754598209409,6.36300256,172.51,172.5,89.22]
["bitfinex","SOLUSD",1754598209610,6.36300256,172.51,172.5,95.01710144]
["bitfinex","SOLUSD",1754598210742,6.36300256,172.51,172.5,89.22]
["bitfinex","SOLUSD",1754598211033,6.36300256,172.51,172.5,88.5]
["bitfinex","SOLUSD",1754598211433,6.36300256,172.51,172.5,89.22]
["bitfinex","SOLUSD",1754598211609,5.79542161,172.55,172.5,89.22]
["bitfinex","SOLUSD",1754598211815,6.36300256,172.52,172.5,135.1170492]
["bitfinex","SOLUSD",1754598212015,6.36300256,172.52,172.51,0.72]
["bitfinex","SOLUSD",1754598212421,6.36300256,172.54,172.51,0.72]
["bitfinex","SOLUSD",1754598212614,6.36300256,172.56,172.52,46.61642939]
["bitfinex","SOLUSD",1754598212829,6.36300256,172.56,172.53,0.72]
["bitfinex","SOLUSD",1754598213352,6.47448669,172.58,172.54,0.72]
["bitfinex","SOLUSD",1754598213520,5.79448669,172.58,172.54,88.5]
["bitfinex","SOLUSD",1754598213724,6.36300256,172.56,172.55,0.72]
["bitfinex","SOLUSD",1754598213942,6.36300256,172.56,172.54,88.5]
["bitfinex","SOLUSD",1754598214239,0.68,172.58,172.54,88.5]
["bitfinex","SOLUSD",1754598214541,6.36300256,172.55,172.54,88.5]
["bitfinex","SOLUSD",1754598219525,6.36300256,172.56,172.54,95.0157575]
["bitfinex","SOLUSD",1754598219734,6.36300256,172.57,172.55,0.72]
["bitfinex","SOLUSD",1754598220044,6.36300256,172.58,172.56,0.72]
["bitfinex","SOLUSD",1754598220433,6.36300256,172.57,172.55,236.4]
["bitfinex","SOLUSD",1754598220616,6.36300256,172.56,172.55,237.07]
["bitfinex","SOLUSD",1754598221127,6.36300256,172.57,172.55,237.07]
["bitfinex","SOLUSD",1754598221336,6.36300256,172.57,172.56,0.67]
["bitfinex","SOLUSD",1754598222621,6.36300256,172.57,172.55,236.4]
["bitfinex","SOLUSD",1754598223037,6.36300256,172.57,172.55,237.07]
["bitfinex","SOLUSD",1754598224248,6.36300256,172.56,172.55,236.4]
["bitfinex","SOLUSD",1754598224425,7.02300256,172.56,172.55,236.4]
["bitfinex","SOLUSD",1754598225133,6.36300256,172.56,172.55,236.4]
["bitfinex","SOLUSD",1754598225322,6.36300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598225853,12.81808832,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598226027,7.02300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598226539,5.79485596,172.57,172.55,88.5]
["bitfinex","SOLUSD",1754598226743,6.36300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598227052,6.49300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598227626,6.36300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598228753,12.28808832,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598228940,12.28808832,172.56,172.51,88.5]
["bitfinex","SOLUSD",1754598229251,6.36300256,172.52,172.51,88.5]
["bitfinex","SOLUSD",1754598229850,6.36300256,172.52,172.51,89.17]
["bitfinex","SOLUSD",1754598231742,6.36300256,172.53,172.51,89.17]
["bitfinex","SOLUSD",1754598232053,6.36300256,172.53,172.52,0.67]
["bitfinex","SOLUSD",1754598233161,6.36300256,172.53,172.51,129.32]
["bitfinex","SOLUSD",1754598233335,6.36300256,172.52,172.51,129.32]
["bitfinex","SOLUSD",1754598234233,6.36300256,172.52,172.51,129.99]
["bitfinex","SOLUSD",1754598234842,6.36300256,172.53,172.51,135.7867654]
["bitfinex","SOLUSD",1754598235039,29.59046262,172.61,172.52,0.67]
["bitfinex","SOLUSD",1754598235040,40.82,172.59,172.52,0.67]
["bitfinex","SOLUSD",1754598235260,5.7944581,172.58,172.53,46.61582141]
["bitfinex","SOLUSD",1754598235453,47.18300256,172.59,172.54,7.03300256]
["bitfinex","SOLUSD",1754598235762,47.18300256,172.59,172.55,41.49]
["bitfinex","SOLUSD",1754598235965,47.18300256,172.59,172.55,40.82]
["bitfinex","SOLUSD",1754598236259,47.18300256,172.59,172.56,0.67]
["bitfinex","SOLUSD",1754598236260,6.36300256,172.59,172.56,0.67]
["bitfinex","SOLUSD",1754598236459,6.36300256,172.59,172.56,89.17]
["bitfinex","SOLUSD",1754598236656,6.36300256,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598236829,6.36300256,172.59,172.58,0.67]
["bitfinex","SOLUSD",1754598238260,4.86882379,172.61,172.58,0.67]
["bitfinex","SOLUSD",1754598238460,6.36300256,172.59,172.58,0.67]
["bitfinex","SOLUSD",1754598239647,45.68882379,172.62,172.59,88.5]
["bitfinex","SOLUSD",1754598239851,6.36300256,172.62,172.6,0.67]
["bitfinex","SOLUSD",1754598240056,6.36300256,172.62,172.61,0.67]
["bitfinex","SOLUSD",1754598240262,7.15176506,172.65,172.61,89.17]
["bitfinex","SOLUSD",1754598240263,4.86882379,172.65,172.61,89.17]
["bitfinex","SOLUSD",1754598240465,6.36300256,172.64,172.61,88.5]
["bitfinex","SOLUSD",1754598240763,6.36300256,172.64,172.62,0.67]
["bitfinex","SOLUSD",1754598241463,6.36300256,172.64,172.63,0.67]
["bitfinex","SOLUSD",1754598241861,4.86882379,172.65,172.63,0.67]
["bitfinex","SOLUSD",1754598241862,6.36300256,172.65,172.63,0.67]
["bitfinex","SOLUSD",1754598242063,6.36300256,172.65,172.63,6.46271729]
["bitfinex","SOLUSD",1754598242258,6.36300256,172.65,172.64,0.67]
["bitfinex","SOLUSD",1754598242449,6.36300256,172.65,172.64,89.17]
["bitfinex","SOLUSD",1754598242842,6.36300256,172.65,172.64,88.5]
["bitfinex","SOLUSD",1754598243045,47.82300256,172.65,172.61,88.5]
["bitfinex","SOLUSD",1754598243381,6.36300256,172.62,172.61,88.5]
["bitfinex","SOLUSD",1754598244745,19.2090766,172.62,172.61,88.5]
["bitfinex","SOLUSD",1754598244961,24.08081547,172.62,172.56,0.67]
["bitfinex","SOLUSD",1754598245147,6.36300256,172.57,172.55,129.3]
["bitfinex","SOLUSD",1754598245558,6.36300256,172.57,172.55,89.17]
["bitfinex","SOLUSD",1754598245771,5.79384292,172.6,172.56,0.67]
["bitfinex","SOLUSD",1754598246067,6.36300256,172.58,172.56,0.67]
["bitfinex","SOLUSD",1754598247446,6.36300256,172.57,172.56,0.67]
["bitfinex","SOLUSD",1754598248154,6.36300256,172.57,172.55,88.5]
["bitfinex","SOLUSD",1754598248471,0.66,172.6,172.55,88.5]
["bitfinex","SOLUSD",1754598248472,6.36300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598249571,6.36300256,172.56,172.55,89.17]
["bitfinex","SOLUSD",1754598250775,5.79411397,172.59,172.55,89.17]
["bitfinex","SOLUSD",1754598250776,6.36300256,172.57,172.55,89.17]
["bitfinex","SOLUSD",1754598250944,6.36300256,172.57,172.55,129.97]
["bitfinex","SOLUSD",1754598251145,6.36300256,172.57,172.56,0.71]
["bitfinex","SOLUSD",1754598252575,6.36300256,172.57,172.55,129.3]
["bitfinex","SOLUSD",1754598253062,6.36300256,172.57,172.55,89.21]
["bitfinex","SOLUSD",1754598253489,11.33558412,172.6,172.55,89.21]
["bitfinex","SOLUSD",1754598253490,6.36300256,172.56,172.55,89.21]
["bitfinex","SOLUSD",1754598253781,6.36300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598254863,6.36300256,172.56,172.55,89.21]
["bitfinex","SOLUSD",1754598255475,6.36300256,172.56,172.55,88.5]
["bitfinex","SOLUSD",1754598255777,6.36300256,172.56,172.55,89.21]
["bitfinex","SOLUSD",1754598256658,10.66560757,172.6,172.55,89.21]
["bitfinex","SOLUSD",1754598256974,6.36300256,172.56,172.55,89.21]
["bitfinex","SOLUSD",1754598257750,6.36300256,172.56,172.55,237.11]
["bitfinex","SOLUSD",1754598258680,6.36300256,172.56,172.55,236.4]
["bitfinex","SOLUSD",1754598260578,10.66592764,172.59,172.55,237.11]
["bitfinex","SOLUSD",1754598260782,6.36300256,172.56,172.55,236.4]
["bitfinex","SOLUSD",1754598261350,6.36300256,172.56,172.55,237.11]
["bitfinex","SOLUSD",1754598261777,6.36300256,172.56,172.55,236.4]
["bitfinex","SOLUSD",1754598262282,6.36300256,172.56,172.55,237.11]
["bitfinex","SOLUSD",1754598263151,6.36300256,172.57,172.55,237.11]
["bitfinex","SOLUSD",1754598263450,6.36300256,172.57,172.56,0.71]
["bitfinex","SOLUSD",1754598263654,6.36300256,172.57,172.56,89.21]
["bitfinex","SOLUSD",1754598265177,6.36300256,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598271468,6.36300256,172.57,172.56,89.21]
["bitfinex","SOLUSD",1754598272682,6.36300256,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598273399,7.03300256,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598273786,37.03300256,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598274685,42.82775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598275586,42.15775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598275994,12.15775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598278972,42.15775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598279795,42.82775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598279985,83.60775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598280177,88.48679386,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598282488,87.81679386,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598284383,82.93775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598286978,82.93775251,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598287901,82.93775251,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598288419,87.81679386,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598288604,82.02204391,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598290599,41.24204391,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598291301,30.0,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598291500,36.36300256,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598292384,30.0,172.57,172.56,94.94508576]
["bitfinex","SOLUSD",1754598293795,30.0,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598293994,6.39300256,172.59,172.56,89.15]
["bitfinex","SOLUSD",1754598294312,6.39300256,172.59,172.57,0.65]
["bitfinex","SOLUSD",1754598294603,11.27204391,172.59,172.58,0.65]
["bitfinex","SOLUSD",1754598294806,41.27204391,172.59,172.58,0.65]
["bitfinex","SOLUSD",1754598295205,47.06612945,172.59,172.56,89.15]
["bitfinex","SOLUSD",1754598295409,6.36300256,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598295597,6.36300256,172.57,172.56,89.15]
["bitfinex","SOLUSD",1754598296004,6.36300256,172.58,172.56,89.15]
["bitfinex","SOLUSD",1754598296199,6.36300256,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754598296511,6.36300256,172.58,172.57,0.65]
["bitfinex","SOLUSD",1754598297204,36.36300256,172.58,172.57,0.65]
["bitfinex","SOLUSD",1754598298007,36.36300256,172.58,172.56,88.5]
["bitfinex","SOLUSD",1754598298215,36.36300256,172.58,172.56,89.15]
["bitfinex","SOLUSD",1754598298828,6.36300256,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598298999,11.24204391,172.57,172.56,88.5]
["bitfinex","SOLUSD",1754598299413,47.12300256,172.57,172.53,0.06]
["bitfinex","SOLUSD",1754598299735,6.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598300296,6.36300256,172.54,172.53,0.71]
["bitfinex","SOLUSD",1754598301010,6.36300256,172.55,172.53,0.71]
["bitfinex","SOLUSD",1754598301413,6.36300256,172.55,172.54,0.65]
["bitfinex","SOLUSD",1754598302322,6.36300256,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754598302524,45.64438006,172.56,172.54,0.65]
["bitfinex","SOLUSD",1754598302525,4.88438006,172.56,172.54,0.65]
["bitfinex","SOLUSD",1754598302704,6.36300256,172.56,172.54,0.65]
["bitfinex","SOLUSD",1754598303205,47.12300256,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754598303406,6.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598304124,36.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598304315,30.0,172.54,172.53,0.71]
["bitfinex","SOLUSD",1754598304495,36.36300256,172.54,172.53,0.71]
["bitfinex","SOLUSD",1754598305423,36.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598305741,30.0,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598305960,30.0,172.54,172.53,0.71]
["bitfinex","SOLUSD",1754598306319,30.0,172.54,172.53,6.50609343]
["bitfinex","SOLUSD",1754598306512,30.0,172.54,172.53,53.62909599]
["bitfinex","SOLUSD",1754598306836,47.15300256,172.59,172.54,58.5]
["bitfinex","SOLUSD",1754598307133,47.15300256,172.59,172.55,0.65]
["bitfinex","SOLUSD",1754598307661,6.36300256,172.58,172.55,59.15]
["bitfinex","SOLUSD",1754598308039,6.36300256,172.58,172.55,58.5]
["bitfinex","SOLUSD",1754598308243,40.79,172.59,172.57,5.79474995]
["bitfinex","SOLUSD",1754598308556,47.15300256,172.59,172.57,5.79474995]
["bitfinex","SOLUSD",1754598308925,47.15300256,172.59,172.57,6.44474995]
["bitfinex","SOLUSD",1754598309154,47.15300256,172.59,172.57,0.65]
["bitfinex","SOLUSD",1754598310434,6.36300256,172.58,172.55,58.5]
["bitfinex","SOLUSD",1754598310639,6.36300256,172.56,172.55,58.5]
["bitfinex","SOLUSD",1754598310844,6.36300256,172.58,172.55,64.96530376]
["bitfinex","SOLUSD",1754598311554,40.79,172.59,172.55,64.29530376]
["bitfinex","SOLUSD",1754598311755,47.15300256,172.59,172.56,0.67]
["bitfinex","SOLUSD",1754598312148,47.15300256,172.59,172.56,6.46475435]
["bitfinex","SOLUSD",1754598312347,47.15300256,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598312651,40.79,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598313047,47.15300256,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598313244,40.79,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598313464,47.15300256,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598314358,7.03300256,172.58,172.55,58.5]
["bitfinex","SOLUSD",1754598314560,6.36300256,172.56,172.55,58.5]
["bitfinex","SOLUSD",1754598315172,47.12300256,172.57,172.55,59.17]
["bitfinex","SOLUSD",1754598315341,0.03,172.59,172.56,0.67]
["bitfinex","SOLUSD",1754598315538,0.03,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598315539,40.79,172.59,172.57,0.67]
["bitfinex","SOLUSD",1754598315770,40.79,172.59,172.57,59.17]
["bitfinex","SOLUSD",1754598316468,47.15300256,172.59,172.57,64.96463909]
["bitfinex","SOLUSD",1754598316662,47.15300256,172.59,172.57,58.5]
["bitfinex","SOLUSD",1754598316865,6.36300256,172.58,172.57,58.5]
["bitfinex","SOLUSD",1754598319768,6.36300256,172.58,172.57,57.5]
["bitfinex","SOLUSD",1754598319958,40.79,172.59,172.57,63.96473261]
["bitfinex","SOLUSD",1754598319959,47.15300256,172.59,172.57,63.96473261]
["bitfinex","SOLUSD",1754598320166,47.15300256,172.59,172.58,0.67]
["bitfinex","SOLUSD",1754598320541,47.15300256,172.59,172.57,63.29473261]
["bitfinex","SOLUSD",1754598320744,47.15300256,172.59,172.57,63.96473261]
["bitfinex","SOLUSD",1754598320987,40.79,172.59,172.57,63.96473261]
["bitfinex","SOLUSD",1754598323262,40.79,172.59,172.58,0.67]
["bitfinex","SOLUSD",1754598323978,0.03,172.59,172.58,6.46441418]
["bitfinex","SOLUSD",1754598325751,0.03,172.59,172.58,63.96441418]
["bitfinex","SOLUSD",1754598326676,0.03,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598327477,0.03,172.59,172.58,58.17]
["bitfinex","SOLUSD",1754598328257,0.03,172.59,172.58,63.96441418]
["bitfinex","SOLUSD",1754598330764,0.03,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598331486,0.03,172.59,172.58,58.17]
["bitfinex","SOLUSD",1754598332386,0.03,172.59,172.58,63.96441418]
["bitfinex","SOLUSD",1754598333555,0.03,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598335358,6.39300256,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598335666,0.03,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598339468,7.06300256,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598340676,0.03,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598340866,47.11300256,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598342484,53.57708101,172.59,172.58,57.5]
["bitfinex","SOLUSD",1754598342690,53.57708101,172.59,172.54,0.06]
["bitfinex","SOLUSD",1754598342691,58.46146107,172.59,172.54,0.06]
["bitfinex","SOLUSD",1754598342988,6.36300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598343164,47.08300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598347592,53.54842417,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598347789,47.75300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598347991,47.08300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598348174,40.72,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598348380,47.08300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598349499,40.72,172.55,172.54,0.78]
["bitfinex","SOLUSD",1754598349668,40.72,172.56,172.54,0.78]
["bitfinex","SOLUSD",1754598350290,6.36300256,172.57,172.54,0.78]
["bitfinex","SOLUSD",1754598350494,47.08300256,172.57,172.54,0.78]
["bitfinex","SOLUSD",1754598351008,47.08300256,172.57,172.54,0.06]
["bitfinex","SOLUSD",1754598351297,47.08300256,172.57,172.55,0.72]
["bitfinex","SOLUSD",1754598352401,6.36300256,172.56,172.55,57.5]
["bitfinex","SOLUSD",1754598354182,47.08300256,172.56,172.55,57.5]
["bitfinex","SOLUSD",1754598354372,47.75300256,172.56,172.55,57.5]
["bitfinex","SOLUSD",1754598354571,47.75300256,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754598354876,7.03300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598355078,6.36300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598355795,47.08300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598355995,6.36300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598356298,47.08300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598356506,0.67,172.58,172.54,0.78]
["bitfinex","SOLUSD",1754598356507,4.88438006,172.58,172.54,0.78]
["bitfinex","SOLUSD",1754598356808,0.03,172.59,172.55,6.36300256]
["bitfinex","SOLUSD",1754598357010,0.03,172.59,172.57,6.36300256]
["bitfinex","SOLUSD",1754598357498,0.03,172.59,172.58,0.72]
["bitfinex","SOLUSD",1754598360081,0.03,172.59,172.58,6.51441418]
["bitfinex","SOLUSD",1754598361481,0.03,172.59,172.58,12.87741674]
["bitfinex","SOLUSD",1754598361676,0.03,172.59,172.58,6.51441418]
["bitfinex","SOLUSD",1754598364210,0.03,172.59,172.58,0.72]
["bitfinex","SOLUSD",1754598366716,0.03,172.59,172.58,0.72]
["bitfinex","SOLUSD",1754598367195,0.03,172.59,172.58,58.22]
["bitfinex","SOLUSD",1754598367909,0.03,172.59,172.58,64.01441418]
["bitfinex","SOLUSD",1754598368109,0.03,172.59,172.58,58.22]
["bitfinex","SOLUSD",1754598370018,0.03,172.59,172.58,64.01441418]
["bitfinex","SOLUSD",1754598374412,0.03,172.59,172.58,258.97741674]
["bitfinex","SOLUSD",1754598374927,0.03,172.59,172.58,252.61441418]
["bitfinex","SOLUSD",1754598375218,0.03,172.59,172.58,258.97741674]
["bitfinex","SOLUSD",1754598379030,0.03,172.61,172.6,57.47]
["bitfinex","SOLUSD",1754598379200,7.08300256,172.61,172.6,57.47]
["bitfinex","SOLUSD",1754598380418,0.72,172.61,172.6,57.47]
["bitfinex","SOLUSD",1754598381095,0.03,172.61,172.6,57.47]
["bitfinex","SOLUSD",1754598389738,0.03,172.61,172.59,6.45402504]
["bitfinex","SOLUSD",1754598391940,0.03,172.61,172.59,0.66]
["bitfinex","SOLUSD",1754598392243,0.03,172.61,172.6,0.66]
["bitfinex","SOLUSD",1754598392423,0.03,172.61,172.6,7.02300256]
["bitfinex","SOLUSD",1754598393851,0.03,172.61,172.6,70.28674531]
["bitfinex","SOLUSD",1754598399731,0.03,172.62,172.61,63.2334071]
["bitfinex","SOLUSD",1754598399932,0.03,172.62,172.61,110.91640966]
["bitfinex","SOLUSD",1754598400145,0.03,172.62,172.61,110.96640966]
["bitfinex","SOLUSD",1754598400350,0.03,172.62,172.61,274.25694837]
["bitfinex","SOLUSD",1754598405681,0.66,172.67,172.65,57.35]
["bitfinex","SOLUSD",1754598405863,0.03,172.68,172.65,57.35]
["bitfinex","SOLUSD",1754598405864,0.66,172.66,172.65,57.35]
["bitfinex","SOLUSD",1754598407548,7.02300256,172.66,172.65,57.35]
["bitfinex","SOLUSD",1754598409355,12.81473197,172.66,172.65,57.35]
["bitfinex","SOLUSD",1754598409561,12.81473197,172.66,172.62,57.35]
["bitfinex","SOLUSD",1754598409790,0.66,172.65,172.62,57.35]
["bitfinex","SOLUSD",1754598410083,12.15473197,172.66,172.62,57.35]
["bitfinex","SOLUSD",1754598410084,0.66,172.64,172.62,57.35]
["bitfinex","SOLUSD",1754598411094,0.66,172.63,172.62,57.35]
["bitfinex","SOLUSD",1754598411657,12.15513196,172.65,172.62,57.35]
["bitfinex","SOLUSD",1754598411880,0.66,172.64,172.62,57.35]
["bitfinex","SOLUSD",1754598414881,7.02300256,172.63,172.59,0.06]
["bitfinex","SOLUSD",1754598415077,6.36300256,172.61,172.59,0.06]
["bitfinex","SOLUSD",1754598415581,0.66,172.61,172.59,0.06]
["bitfinex","SOLUSD",1754598415886,7.02300256,172.61,172.59,0.06]
["bitfinex","SOLUSD",1754598416103,0.66,172.61,172.59,0.06]
["bitfinex","SOLUSD",1754598416385,0.66,172.62,172.59,0.06]
["bitfinex","SOLUSD",1754598416564,6.36300256,172.63,172.59,0.06]
["bitfinex","SOLUSD",1754598416763,6.36300256,172.63,172.6,0.71]
["bitfinex","SOLUSD",1754598419185,12.1555306,172.64,172.61,0.71]
["bitfinex","SOLUSD",1754598419368,12.8155306,172.64,172.59,6.56399933]
["bitfinex","SOLUSD",1754598419569,0.66,172.63,172.59,6.56399933]
["bitfinex","SOLUSD",1754598419762,7.02300256,172.62,172.59,0.06]
["bitfinex","SOLUSD",1754598420402,7.02300256,172.61,172.59,0.06]
["bitfinex","SOLUSD",1754598420576,32.36300256,172.6,172.59,0.06]
["bitfinex","SOLUSD",1754598420891,26.0,172.56,172.54,0.06]
["bitfinex","SOLUSD",1754598421185,46.98300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598421357,47.55300256,172.55,172.54,0.06]
["bitfinex","SOLUSD",1754598421560,47.55300256,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754598421561,62.65921813,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754598421757,32.87300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598422577,38.66876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598422982,32.87300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598423694,32.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598424201,2.322543,172.57,172.53,0.77]
["bitfinex","SOLUSD",1754598424492,46.98300256,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754598425065,6.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598425390,6.87300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598426182,6.36300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598426566,40.62,172.55,172.53,0.77]
["bitfinex","SOLUSD",1754598426980,40.62,172.55,172.54,0.71]
["bitfinex","SOLUSD",1754598427485,40.62,172.55,172.53,0.06]
["bitfinex","SOLUSD",1754598427796,40.62,172.55,172.53,0.77]
["bitfinex","SOLUSD",1754598428089,40.62,172.55,172.53,58.12]
["bitfinex","SOLUSD",1754598428286,26.0,172.56,172.54,0.71]
["bitfinex","SOLUSD",1754598428506,47.00300256,172.57,172.53,63.77300256]
["bitfinex","SOLUSD",1754598428804,6.36300256,172.56,172.53,58.12]
["bitfinex","SOLUSD",1754598430488,40.64,172.57,172.54,0.71]
["bitfinex","SOLUSD",1754598430687,47.00300256,172.57,172.55,0.71]
["bitfinex","SOLUSD",1754598430996,47.00300256,172.57,172.54,0.71]
["bitfinex","SOLUSD",1754598431375,6.36300256,172.56,172.53,57.41]
["bitfinex","SOLUSD",1754598431568,6.36300256,172.56,172.53,58.12]
["bitfinex","SOLUSD",1754598431769,5.79466816,172.58,172.53,58.12]
["bitfinex","SOLUSD",1754598432080,6.36300256,172.56,172.53,58.12]
["bitfinex","SOLUSD",1754598432877,6.36300256,172.55,172.53,57.41]
["bitfinex","SOLUSD",1754598434996,6.36300256,172.54,172.53,57.41]
["bitfinex","SOLUSD",1754598435179,47.00300256,172.54,172.53,57.41]
["bitfinex","SOLUSD",1754598435581,47.00300256,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598435979,40.64,172.54,172.53,0.77]
["bitfinex","SOLUSD",1754598437103,52.79876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598437293,53.30876006,172.54,172.53,0.06]
["bitfinex","SOLUSD",1754598437503,53.30876006,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598437504,68.41497563,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598437996,98.41497563,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598440299,97.90497563,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598440502,98.41497563,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598440891,57.77497563,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598441088,57.26497563,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598441391,100.22792363,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598441802,100.73792363,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598443082,107.10092619,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598443506,100.73792363,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598445390,70.73792363,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598445996,70.22792363,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598446204,74.10476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598448308,104.10476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598449734,104.61476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598451315,104.10476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598451918,63.46476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598452129,104.10476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598453228,97.74176362,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598453526,104.10476618,172.54,172.53,0.71000001]
["bitfinex","SOLUSD",1754598453823,104.10476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598454420,63.46476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598454606,104.08476618,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598457108,30.0,172.54,172.53,7.07300257]
["bitfinex","SOLUSD",1754598457317,30.0,172.54,172.53,0.71000001]
["bitfinex","SOLUSD",1754598457494,30.0,172.54,172.53,7.07300257]
["bitfinex","SOLUSD",1754598457815,0.03,172.55,172.53,7.07300257]
["bitfinex","SOLUSD",1754598458019,0.03,172.55,172.54,6.36300256]
["bitfinex","SOLUSD",1754598458218,41.10621557,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598458428,22.18921813,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598458715,12.15876006,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598459999,42.15876006,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598460729,12.15876006,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598462110,5.7957575,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598462312,12.15876006,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598462699,78.80853391,172.55,172.53,0.71000001]
["bitfinex","SOLUSD",1754598462895,0.03,172.55,172.53,7.07300257]
["bitfinex","SOLUSD",1754598463209,0.03,172.55,172.54,7.07300256]
["bitfinex","SOLUSD",1754598463397,0.03,172.55,172.54,64.42300256]
["bitfinex","SOLUSD",1754598463600,0.03,172.55,172.54,7.07300256]
["bitfinex","SOLUSD",1754598464214,0.03,172.55,172.54,0.71]
["bitfinex","SOLUSD",1754598464721,0.03,172.55,172.54,7.07300256]
["bitfinex","SOLUSD",1754598466217,0.03,172.55,172.54,12.86876006]
["bitfinex","SOLUSD",1754598469309,0.03,172.55,172.54,7.07300256]
["bitfinex","SOLUSD",1754598470939,3.92793181,172.55,172.53,1e-08]
["bitfinex","SOLUSD",1754598471106,3.89793181,172.54,172.53,1e-08]
["bitfinex","SOLUSD",1754598471704,4.8753734,172.58,172.53,1e-08]
["bitfinex","SOLUSD",1754598471705,2.321869,172.63,172.6,26.0]
["bitfinex","SOLUSD",1754598471904,0.03,172.69,172.65,26.0]
["bitfinex","SOLUSD",1754598472104,0.03,172.69,172.67,6.36300256]
["bitfinex","SOLUSD",1754598472929,0.75,172.68,172.64,26.0]
["bitfinex","SOLUSD",1754598473131,0.75,172.68,172.65,6.36300256]
["bitfinex","SOLUSD",1754598473614,0.03,172.68,172.65,6.36300256]
["bitfinex","SOLUSD",1754598473932,0.03,172.68,172.67,6.36300256]
["bitfinex","SOLUSD",1754598474229,0.03,172.68,172.66,6.36300256]
["bitfinex","SOLUSD",1754598475006,0.03,172.68,172.67,6.36300256]
["bitfinex","SOLUSD",1754598476735,0.03,172.68,172.67,63.71300256]
["bitfinex","SOLUSD",1754598480923,0.03,172.68,172.67,69.50439654]
["bitfinex","SOLUSD",1754598487526,0.03,172.68,172.67,57.35]
["bitfinex","SOLUSD",1754598487734,0.75,172.68,172.65,5.79201274]
["bitfinex","SOLUSD",1754598487914,0.03,172.68,172.66,6.36300256]
["bitfinex","SOLUSD",1754598488110,0.75,172.68,172.66,6.36300256]
["bitfinex","SOLUSD",1754598488616,0.03,172.68,172.66,6.36300256]
["bitfinex","SOLUSD",1754598488950,0.03,172.68,172.65,5.79201274]
["bitfinex","SOLUSD",1754598489155,0.03,172.68,172.66,6.36300256]
["bitfinex","SOLUSD",1754598489156,0.75,172.68,172.66,6.36300256]
["bitfinex","SOLUSD",1754598490929,0.03,172.68,172.66,12.15463631]
["bitfinex","SOLUSD",1754598491445,0.03,172.68,172.66,69.50463631]
["bitfinex","SOLUSD",1754598491938,0.72,172.67,172.66,57.35]
["bitfinex","SOLUSD",1754598492117,0.72,172.67,172.66,63.71300256]
["bitfinex","SOLUSD",1754598492316,0.03,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598492519,0.75,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598493746,0.75,172.68,172.66,57.35]
["bitfinex","SOLUSD",1754598493925,0.75,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598494241,0.75,172.68,172.66,57.35]
["bitfinex","SOLUSD",1754598494540,0.75,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598494934,0.72,172.67,172.66,57.35]
["bitfinex","SOLUSD",1754598495549,0.03,172.68,172.66,57.35]
["bitfinex","SOLUSD",1754598495723,0.03,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598497341,0.75,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598498668,0.03,172.68,172.66,63.71300256]
["bitfinex","SOLUSD",1754598499624,0.03,172.68,172.66,69.50471829]
["bitfinex","SOLUSD",1754598499819,0.03,172.68,172.67,6.36300256]
["bitfinex","SOLUSD",1754598500335,0.03,172.68,172.67,12.15439654]
["bitfinex","SOLUSD",1754598501914,0.03,172.68,172.67,5.79139398]
["bitfinex","SOLUSD",1754598502224,0.03,172.68,172.67,12.15439654]
["bitfinex","SOLUSD",1754598502428,0.75,172.68,172.66,69.50463564]
["bitfinex","SOLUSD",1754598502742,0.03,172.68,172.66,69.50463564]
["bitfinex","SOLUSD",1754598503348,0.03,172.68,172.67,6.36300256]
["bitfinex","SOLUSD",1754598504257,0.03,172.68,172.67,110.14439654]
["bitfinex","SOLUSD",1754598505257,40.64,172.74,172.67,110.14439654]
["bitfinex","SOLUSD",1754598505258,0.1,172.75,172.72,26.0]
["bitfinex","SOLUSD",1754598505439,1e-08,172.75,172.74,47.75354127]
["bitfinex","SOLUSD",1754598506140,0.1,172.8,172.79,31.78737195]
["bitfinex","SOLUSD",1754598506329,0.1,172.8,172.79,78.99037451]
["bitfinex","SOLUSD",1754598506532,0.1,172.8,172.76,71.82014552]
["bitfinex","SOLUSD",1754598506533,0.1,172.8,172.78,5.78763255]
["bitfinex","SOLUSD",1754598506733,0.1,172.8,172.76,57.35]
["bitfinex","SOLUSD",1754598506947,0.1,172.8,172.79,6.36300256]
["bitfinex","SOLUSD",1754598507538,0.82,172.8,172.79,6.36300256]
["bitfinex","SOLUSD",1754598507739,0.82,172.8,172.78,6.36300256]
["bitfinex","SOLUSD",1754598507939,0.72,172.79,172.78,6.36300256]
["bitfinex","SOLUSD",1754598508733,0.72,172.79,172.77,47.22300256]
["bitfinex","SOLUSD",1754598508974,0.72,172.78,172.76,40.88]
["bitfinex","SOLUSD",1754598509137,12.2500559,172.8,172.75,40.88]
["bitfinex","SOLUSD",1754598509338,0.72,172.77,172.75,53.03166367]
["bitfinex","SOLUSD",1754598510464,0.72,172.79,172.76,6.36300256]
["bitfinex","SOLUSD",1754598510860,0.72,172.78,172.75,53.03166367]
["bitfinex","SOLUSD",1754598513374,0.72,172.78,172.76,40.84]
["bitfinex","SOLUSD",1754598513564,0.72,172.77,172.76,40.84]
["bitfinex","SOLUSD",1754598515083,0.72,172.77,172.76,57.35]
["bitfinex","SOLUSD",1754598517489,0.72,172.79,172.76,63.71300256]
["bitfinex","SOLUSD",1754598518274,0.72,172.79,172.76,69.50137949]
["bitfinex","SOLUSD",1754598519485,0.72,172.79,172.76,110.30137949]
["bitfinex","SOLUSD",1754598520864,0.1,172.8,172.78,12.1506016]
["bitfinex","SOLUSD",1754598521166,0.1,172.8,172.78,110.3006016]
["bitfinex","SOLUSD",1754598521493,0.78,172.8,172.78,104.51300256]
["bitfinex","SOLUSD",1754598522285,0.78,172.8,172.78,110.30066234]
["bitfinex","SOLUSD",1754598522586,0.1,172.8,172.78,110.30066234]
["bitfinex","SOLUSD",1754598522885,0.1,172.8,172.79,6.36300256]
["bitfinex","SOLUSD",1754598523083,0.1,172.8,172.79,69.50037451]
["bitfinex","SOLUSD",1754598523780,0.1,172.8,172.79,57.35]
["bitfinex","SOLUSD",1754598524162,0.78,172.8,172.79,57.35]
["bitfinex","SOLUSD",1754598525797,7.14300256,172.8,172.79,57.35]
["bitfinex","SOLUSD",1754598526875,12.93003959,172.8,172.76,98.11]
["bitfinex","SOLUSD",1754598527067,0.68,172.79,172.76,104.47300256]
["bitfinex","SOLUSD",1754598527494,0.68,172.79,172.76,98.11]
["bitfinex","SOLUSD",1754598527694,0.68,172.79,172.76,104.47300256]
["bitfinex","SOLUSD",1754598528265,0.68,172.78,172.76,104.47300256]
["bitfinex","SOLUSD",1754598528788,5.78739288,172.79,172.76,98.11]
["bitfinex","SOLUSD",1754598528979,0.68,172.77,172.76,98.11]
["bitfinex","SOLUSD",1754598529393,5.88708899,172.8,172.76,57.35]
["bitfinex","SOLUSD",1754598529579,0.68,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598530190,12.25009155,172.8,172.76,57.35]
["bitfinex","SOLUSD",1754598530488,0.68,172.78,172.76,57.35]
["bitfinex","SOLUSD",1754598530878,0.68,172.77,172.76,57.35]
["bitfinex","SOLUSD",1754598531081,6.46739846,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598531280,0.68,172.78,172.76,57.35]
["bitfinex","SOLUSD",1754598532198,0.78,172.8,172.77,6.36300256]
["bitfinex","SOLUSD",1754598532374,0.78,172.8,172.76,63.71300256]
["bitfinex","SOLUSD",1754598532375,6.56704278,172.8,172.76,63.71300256]
["bitfinex","SOLUSD",1754598532777,0.68,172.79,172.76,104.45300256]
["bitfinex","SOLUSD",1754598533303,5.88704278,172.8,172.76,98.09]
["bitfinex","SOLUSD",1754598533304,12.25004534,172.8,172.76,98.09]
["bitfinex","SOLUSD",1754598533593,0.68,172.78,172.76,98.09]
["bitfinex","SOLUSD",1754598533770,6.36300256,172.79,172.76,98.07]
["bitfinex","SOLUSD",1754598533771,0.68,172.77,172.76,98.07]
["bitfinex","SOLUSD",1754598534172,7.04300256,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598534502,0.68,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598534999,6.46758039,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598535470,12.83058295,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598536471,0.68,172.78,172.76,57.35]
["bitfinex","SOLUSD",1754598537581,6.46771779,172.78,172.76,57.35]
["bitfinex","SOLUSD",1754598540210,12.15050366,172.79,172.76,57.35]
["bitfinex","SOLUSD",1754598540417,5.88716507,172.8,172.76,63.71300256]
["bitfinex","SOLUSD",1754598540711,5.88716507,172.8,172.77,40.68]
["bitfinex","SOLUSD",1754598540889,0.1,172.8,172.78,6.36300256]
["bitfinex","SOLUSD",1754598541088,0.1,172.8,172.79,40.68]
["bitfinex","SOLUSD",1754598544796,0.1,172.8,172.79,98.03]
["bitfinex","SOLUSD",1754598544999,0.1,172.8,172.79,110.18037451]
["bitfinex","SOLUSD",1754598545192,0.1,172.8,172.79,103.81737195]
["bitfinex","SOLUSD",1754598545617,0.1,172.8,172.79,110.18037451]
["bitfinex","SOLUSD",1754598545914,0.1,172.8,172.79,46.46737195]
["bitfinex","SOLUSD",1754598546090,0.1,172.8,172.79,52.83037451]
["bitfinex","SOLUSD",1754598546700,0.1,172.8,172.79,78.83037451]
["bitfinex","SOLUSD",1754598551222,0.1,172.8,172.79,52.83037451]
["bitfinex","SOLUSD",1754598553226,0.1,172.8,172.79,72.46737195]
["bitfinex","SOLUSD",1754598553417,0.1,172.8,172.79,78.83037451]
["bitfinex","SOLUSD",1754598553813,0.1,172.8,172.79,52.87037451]
["bitfinex","SOLUSD",1754598556537,0.1,172.82,172.81,63.03670215]
["bitfinex","SOLUSD",1754598556736,0.1,172.82,172.81,110.09970471]
["bitfinex","SOLUSD",1754598557530,0.8,172.82,172.81,110.09970471]
["bitfinex","SOLUSD",1754598558540,0.1,172.82,172.81,110.09970471]
["bitfinex","SOLUSD",1754598560536,0.8,172.82,172.81,97.95]
["bitfinex","SOLUSD",1754598561024,0.8,172.82,172.81,57.25]
["bitfinex","SOLUSD",1754598563129,0.8,172.82,172.81,63.03670215]
["bitfinex","SOLUSD",1754598563540,0.8,172.82,172.81,103.69670215]
["bitfinex","SOLUSD",1754598564522,0.8,172.82,172.81,110.05970471]
["bitfinex","SOLUSD",1754598564854,0.1,172.82,172.81,110.05970471]
["bitfinex","SOLUSD",1754598568339,0.1,172.86,172.82,57.15]
["bitfinex","SOLUSD",1754598568552,0.1,172.86,172.83,40.64]
["bitfinex","SOLUSD",1754598569050,0.7,172.85,172.83,40.64]
["bitfinex","SOLUSD",1754598569722,0.7,172.84,172.83,40.64]
["bitfinex","SOLUSD",1754598570340,0.73,172.84,172.83,40.64]
["bitfinex","SOLUSD",1754598572638,12.87870031,172.84,172.82,205.05]
["bitfinex","SOLUSD",1754598573030,0.7,172.83,172.82,205.05]
["bitfinex","SOLUSD",1754598573661,0.03,172.84,172.82,252.05300256]
["bitfinex","SOLUSD",1754598574153,0.7,172.83,172.82,252.05300256]
["bitfinex","SOLUSD",1754598574353,0.7,172.83,172.82,97.79]
["bitfinex","SOLUSD",1754598575331,0.03,172.84,172.82,97.79]
["bitfinex","SOLUSD",1754598575537,0.73,172.84,172.82,97.79]
["bitfinex","SOLUSD",1754598575846,0.73,172.84,172.82,103.57626774]
["bitfinex","SOLUSD",1754598576058,0.03,172.84,172.83,6.36300256]
["bitfinex","SOLUSD",1754598576359,0.03,172.84,172.83,63.51300256]
["bitfinex","SOLUSD",1754598577225,0.03,172.84,172.83,84.68957378]
["bitfinex","SOLUSD",1754598577430,0.03,172.84,172.83,69.29903507]
["bitfinex","SOLUSD",1754598578633,0.03,172.84,172.83,95.29903507]
["bitfinex","SOLUSD",1754598582658,0.03,172.84,172.83,62.93603251]
["bitfinex","SOLUSD",1754598582866,0.72,172.84,172.83,62.93603251]
["bitfinex","SOLUSD",1754598583065,0.72,172.84,172.83,109.95903507]
["bitfinex","SOLUSD",1754598583741,0.03,172.84,172.83,109.95903507]
["bitfinex","SOLUSD",1754598585034,0.72,172.84,172.83,109.95903507]
["bitfinex","SOLUSD",1754598585548,0.03,172.84,172.83,109.95903507]
["bitfinex","SOLUSD",1754598586869,0.03,172.84,172.83,103.59603251]
["bitfinex","SOLUSD",1754598587173,0.03,172.84,172.83,109.95903507]
["bitfinex","SOLUSD",1754598588253,0.1,172.86,172.85,63.48300256]
["bitfinex","SOLUSD",1754598588580,0.1,172.86,172.85,104.14300256]
["bitfinex","SOLUSD",1754598588875,0.1,172.86,172.85,257.82836559]
["bitfinex","SOLUSD",1754598589240,0.79,172.86,172.85,257.82836559]
["bitfinex","SOLUSD",1754598589757,0.1,172.86,172.85,257.82836559]
["bitfinex","SOLUSD",1754598590756,0.79,172.86,172.85,257.82836559]
["bitfinex","SOLUSD",1754598591665,0.1,172.86,172.85,257.82836559]
["bitfinex","SOLUSD",1754598592773,0.79,172.86,172.85,57.12]
["bitfinex","SOLUSD",1754598593067,0.79,172.86,172.85,97.76]
["bitfinex","SOLUSD",1754598593270,0.79,172.86,172.85,103.54536303]
["bitfinex","SOLUSD",1754598593448,0.79,172.86,172.85,109.90836559]
["bitfinex","SOLUSD",1754598595370,0.1,172.86,172.85,109.90836559]
["bitfinex","SOLUSD",1754598595754,0.79,172.86,172.85,103.54536303]
["bitfinex","SOLUSD",1754598596236,0.79,172.86,172.85,109.90836559]
["bitfinex","SOLUSD",1754598596867,0.79,172.86,172.85,109.92836559]
["bitfinex","SOLUSD",1754598597053,0.1,172.86,172.85,109.92836559]
["bitfinex","SOLUSD",1754598597362,0.79,172.86,172.85,69.26836559]
["bitfinex","SOLUSD",1754598597566,0.79,172.86,172.85,109.92836559]
["bitfinex","SOLUSD",1754598598058,0.1,172.86,172.85,109.92836559]
["bitfinex","SOLUSD",1754598601054,0.1,172.98,172.93,26.0]
["bitfinex","SOLUSD",1754598601255,0.1,172.98,172.97,6.36300256]
["bitfinex","SOLUSD",1754598601566,0.1,172.98,172.97,273.27489063]
["bitfinex","SOLUSD",1754598601779,0.1,172.98,172.97,283.88435192]
["bitfinex","SOLUSD",1754598602283,0.1,172.98,172.97,299.29489063]
["bitfinex","SOLUSD",1754598602484,0.1,172.98,172.97,243.16435192]
["bitfinex","SOLUSD",1754598602776,0.79,172.98,172.97,283.90435192]
["bitfinex","SOLUSD",1754598602979,0.79,172.98,172.96,5.78152208]
["bitfinex","SOLUSD",1754598603150,0.79,172.98,172.97,40.76]
["bitfinex","SOLUSD",1754598605473,0.1,172.98,172.97,52.90435192]
["bitfinex","SOLUSD",1754598605780,0.79,172.98,172.97,40.76]
["bitfinex","SOLUSD",1754598606942,0.79,172.98,172.97,97.88]
["bitfinex","SOLUSD",1754598607669,0.1,172.98,172.97,110.02435192]
["bitfinex","SOLUSD",1754598607976,0.1,172.98,172.97,97.88]
["bitfinex","SOLUSD",1754598608176,0.1,172.98,172.97,112.85137903]
["bitfinex","SOLUSD",1754598608749,0.79,172.98,172.97,107.07002967]
["bitfinex","SOLUSD",1754598608949,0.1,172.98,172.97,112.85137903]
["bitfinex","SOLUSD",1754598609372,0.1,172.98,172.97,106.48837647]
["bitfinex","SOLUSD",1754598609674,6.36300256,173.01,172.97,103.66134936]
["bitfinex","SOLUSD",1754598610074,6.36300256,173.02,172.97,110.02435192]
["bitfinex","SOLUSD",1754598610676,6.36300256,173.01,172.97,103.66134936]
["bitfinex","SOLUSD",1754598611572,0.71,173.0,172.97,110.02435192]
["bitfinex","SOLUSD",1754598611773,0.71,172.99,172.97,110.02435192]
["bitfinex","SOLUSD",1754598612369,0.71,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598612567,0.71,172.98,172.97,97.84]
["bitfinex","SOLUSD",1754598613902,7.07300256,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598614390,6.36300256,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598614594,7.07300256,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598614953,0.71,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598615166,7.07300256,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598616110,12.8540177,172.98,172.97,57.12]
["bitfinex","SOLUSD",1754598616264,19.21702026,172.98,172.9,5.7834569]
["bitfinex","SOLUSD",1754598616464,15.13621557,173.01,172.97,32.36300256]
["bitfinex","SOLUSD",1754598616465,0.03,173.01,172.97,32.36300256]
["bitfinex","SOLUSD",1754598616694,0.03,173.01,173.0,6.36300256]
["bitfinex","SOLUSD",1754598616994,0.03,173.01,173.0,47.24300256]
["bitfinex","SOLUSD",1754598617199,0.03,173.01,173.0,47.93300256]
["bitfinex","SOLUSD",1754598617379,1e-08,173.01,173.0,146.44354127]
["bitfinex","SOLUSD",1754598617583,1e-08,173.01,173.0,90.17300256]
["bitfinex","SOLUSD",1754598617894,1e-08,173.01,173.0,131.07300256]
["bitfinex","SOLUSD",1754598618197,1e-08,173.01,173.0,152.24388809]
["bitfinex","SOLUSD",1754598618499,0.01000001,173.03,173.02,26.0]
["bitfinex","SOLUSD",1754598618697,0.01000001,173.03,173.02,73.28300256]
["bitfinex","SOLUSD",1754598619079,0.01000001,173.03,173.02,66.92]
["bitfinex","SOLUSD",1754598619692,0.01000001,173.03,173.02,73.28300256]
["bitfinex","SOLUSD",1754598620079,0.01000001,173.03,173.02,79.0626812]
["bitfinex","SOLUSD",1754598620796,0.01000001,173.03,173.02,79.7526812]
["bitfinex","SOLUSD",1754598621676,7.07300256,173.07,173.03,57.10999999]
["bitfinex","SOLUSD",1754598621991,7.07300256,173.07,173.04,40.88]
["bitfinex","SOLUSD",1754598622193,0.71,173.06,173.04,40.88]
["bitfinex","SOLUSD",1754598623095,0.71,173.06,173.04,46.6589961]
["bitfinex","SOLUSD",1754598624078,5.77667379,173.11,173.04,103.76899609]
["bitfinex","SOLUSD",1754598624297,0.71,173.06,173.04,97.98999999]
["bitfinex","SOLUSD",1754598624500,0.71,173.06,173.04,103.7689771]
["bitfinex","SOLUSD",1754598624702,6.36300256,173.07,173.04,103.7689771]
["bitfinex","SOLUSD",1754598624903,0.71,173.06,173.04,97.98999999]
["bitfinex","SOLUSD",1754598625400,0.71,173.06,173.04,103.76899205]
["bitfinex","SOLUSD",1754598626347,6.36300256,173.07,173.04,103.76899205]
["bitfinex","SOLUSD",1754598626630,7.07300256,173.07,173.04,103.76899205]
["bitfinex","SOLUSD",1754598627395,6.36300256,173.07,173.04,103.76899205]
["bitfinex","SOLUSD",1754598628011,7.07300256,173.07,173.04,103.76899205]
["bitfinex","SOLUSD",1754598628695,7.07300256,173.07,173.04,103.76897672]
["bitfinex","SOLUSD",1754598629204,6.36300256,173.1,173.05,7.05300256]
["bitfinex","SOLUSD",1754598629403,0.71,173.09,173.06,40.8]
["bitfinex","SOLUSD",1754598629606,0.71,173.08,173.06,40.8]
["bitfinex","SOLUSD",1754598629792,0.71,173.07,173.06,40.8]
["bitfinex","SOLUSD",1754598630197,0.71,173.07,173.05,57.10999999]
["bitfinex","SOLUSD",1754598630398,0.71,173.07,173.05,97.92999999]
["bitfinex","SOLUSD",1754598630631,7.07300256,173.06,173.05,97.92999999]
["bitfinex","SOLUSD",1754598630921,7.07300256,173.06,173.05,57.10999999]
["bitfinex","SOLUSD",1754598632517,12.85136764,173.06,173.03,57.10999999]
["bitfinex","SOLUSD",1754598632696,6.36300256,173.04,173.03,57.10999999]
["bitfinex","SOLUSD",1754598632895,6.36300256,173.04,173.01,40.8]
["bitfinex","SOLUSD",1754598632896,7.07300256,173.04,173.01,40.8]
["bitfinex","SOLUSD",1754598633100,0.71,173.03,173.01,40.8]
["bitfinex","SOLUSD",1754598633325,0.71,173.03,173.01,97.90999999]
["bitfinex","SOLUSD",1754598633844,0.71,173.03,173.01,103.68998677]
["bitfinex","SOLUSD",1754598634209,6.36300256,173.04,173.01,103.68998677]
["bitfinex","SOLUSD",1754598634708,0.71,173.06,173.01,110.74298933]
["bitfinex","SOLUSD",1754598635125,6.36300256,173.05,173.01,104.37998677]
["bitfinex","SOLUSD",1754598635308,7.07300256,173.05,173.01,104.37998677]
["bitfinex","SOLUSD",1754598636307,0.71,173.07,173.01,110.05298933]
["bitfinex","SOLUSD",1754598636508,6.36300256,173.06,173.02,0.69]
["bitfinex","SOLUSD",1754598636721,7.07300256,173.06,173.03,40.8]
["bitfinex","SOLUSD",1754598637108,6.36300256,173.05,173.03,40.8]
["bitfinex","SOLUSD",1754598637708,7.07300256,173.05,173.03,40.8]
["bitfinex","SOLUSD",1754598637908,7.07300256,173.05,173.02,46.55965004]
["bitfinex","SOLUSD",1754598639255,6.36300256,173.05,173.02,46.55965004]
["bitfinex","SOLUSD",1754598640041,0.74,173.07,173.03,0.7]
["bitfinex","SOLUSD",1754598640221,6.39300256,173.07,173.02,52.9226526]
["bitfinex","SOLUSD",1754598640420,6.39300256,173.07,173.03,0.7]
["bitfinex","SOLUSD",1754598640642,7.10300256,173.07,173.03,0.7]
["bitfinex","SOLUSD",1754598640812,7.10300256,173.07,173.04,40.76]
["bitfinex","SOLUSD",1754598641009,0.71,173.06,173.04,40.76]
["bitfinex","SOLUSD",1754598641361,0.71,173.06,173.03,40.76]
["bitfinex","SOLUSD",1754598641715,7.07300256,173.06,173.03,40.76]
["bitfinex","SOLUSD",1754598641928,0.71,173.05,173.03,40.76]
["bitfinex","SOLUSD",1754598642435,0.71,173.05,173.03,97.86999999]
["bitfinex","SOLUSD",1754598642934,0.71,173.04,173.03,97.86999999]
["bitfinex","SOLUSD",1754598643442,0.71,173.04,173.03,57.10999999]
["bitfinex","SOLUSD",1754598643648,6.36300256,173.05,173.03,57.10999999]
["bitfinex","SOLUSD",1754598643853,7.07300256,173.06,173.03,62.88924407]
["bitfinex","SOLUSD",1754598644054,6.39300256,173.07,173.03,63.58924407]
["bitfinex","SOLUSD",1754598644349,0.03,173.07,173.04,47.80300256]
["bitfinex","SOLUSD",1754598645862,0.03,173.07,173.05,5.77867668]
["bitfinex","SOLUSD",1754598646066,0.03,173.07,173.05,62.88867667]
["bitfinex","SOLUSD",1754598646717,0.03,173.07,173.06,40.76]
["bitfinex","SOLUSD",1754598646918,0.03,173.07,173.06,46.53834277]
["bitfinex","SOLUSD",1754598647843,0.03,173.07,173.06,53.60134533]
["bitfinex","SOLUSD",1754598649548,0.03,173.07,173.06,110.71134532]
["bitfinex","SOLUSD",1754598649745,46.88200646,173.14,173.06,299.02720224]
["bitfinex","SOLUSD",1754598649746,0.71,173.14,173.06,299.02720224]
["bitfinex","SOLUSD",1754598649923,7.07300256,173.14,173.09,6.36300256]
["bitfinex","SOLUSD",1754598650131,0.71,173.13,173.1,40.88]
["bitfinex","SOLUSD",1754598650326,6.36300256,173.12,173.09,40.88]
["bitfinex","SOLUSD",1754598650524,0.71,173.11,173.09,40.88]
["bitfinex","SOLUSD",1754598650847,0.71,173.1,173.06,31.77834277]
["bitfinex","SOLUSD",1754598651047,0.71,173.09,173.08,5.77767506]
["bitfinex","SOLUSD",1754598652352,6.36300256,173.11,173.08,5.77767506]
["bitfinex","SOLUSD",1754598652538,17.55583631,173.18,173.11,26.0]
["bitfinex","SOLUSD",1754598652739,17.55583631,173.18,173.14,6.36300256]
["bitfinex","SOLUSD",1754598652939,17.55583631,173.18,173.15,41.0]
["bitfinex","SOLUSD",1754598653249,17.55583631,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1754598653459,16.84583631,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1754598653762,16.84583631,173.18,173.16,12.13800833]
["bitfinex","SOLUSD",1754598653929,16.84583631,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1754598654337,17.55583631,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1754598655428,16.84583631,173.18,173.16,5.77500577]
["bitfinex","SOLUSD",1754598655654,0.71,173.17,173.15,46.77522093]
["bitfinex","SOLUSD",1754598656659,0.71,173.17,173.15,41.0]
["bitfinex","SOLUSD",1754598657334,17.55583631,173.18,173.15,41.0]
["bitfinex","SOLUSD",1754598657570,23.91883887,173.18,173.15,41.0]
["bitfinex","SOLUSD",1754598658468,0.71,173.17,173.15,41.0]
["bitfinex","SOLUSD",1754598659254,16.84583631,173.18,173.15,41.0]
["bitfinex","SOLUSD",1754598659444,23.20883887,173.18,173.15,41.0]
["bitfinex","SOLUSD",1754598659653,23.91883887,173.18,173.15,41.0]
["bitfinex","SOLUSD",1754598660445,6.36300256,173.16,173.15,41.0]
["bitfinex","SOLUSD",1754598660652,7.07300256,173.16,173.15,41.0]
["bitfinex","SOLUSD",1754598660853,7.07300256,173.16,173.13,40.96]
["bitfinex","SOLUSD",1754598661379,7.07300256,173.16,173.13,46.73600504]
["bitfinex","SOLUSD",1754598661678,6.36300256,173.16,173.13,46.73600504]
["bitfinex","SOLUSD",1754598661839,7.07300256,173.15,173.13,40.96]
["bitfinex","SOLUSD",1754598662039,0.71,173.14,173.13,40.96]
["bitfinex","SOLUSD",1754598662256,7.07300256,173.15,173.13,40.96]
["bitfinex","SOLUSD",1754598662658,7.07300256,173.15,173.11,5.7765635]
["bitfinex","SOLUSD",1754598662846,7.07300256,173.15,173.12,40.92]
["bitfinex","SOLUSD",1754598663037,7.07300256,173.15,173.11,5.7765635]
["bitfinex","SOLUSD",1754598663238,7.07300256,173.15,173.12,40.92]
["bitfinex","SOLUSD",1754598663850,0.71,173.14,173.11,5.7765635]
["bitfinex","SOLUSD",1754598664255,6.36300256,173.15,173.12,40.92]
["bitfinex","SOLUSD",1754598664454,7.07300256,173.15,173.12,40.92]
["bitfinex","SOLUSD",1754598664658,7.07300256,173.15,173.11,5.7765635]
["bitfinex","SOLUSD",1754598664849,7.07300256,173.15,173.12,40.9]
["bitfinex","SOLUSD",1754598665746,5.80479179,173.17,173.12,46.67626508]
["bitfinex","SOLUSD",1754598665947,0.03,173.17,173.13,47.96300256]
["bitfinex","SOLUSD",1754598666147,0.03,173.17,173.14,6.36300256]
["bitfinex","SOLUSD",1754598666664,0.03,173.17,173.15,40.92]
["bitfinex","SOLUSD",1754598668168,0.03,173.17,173.15,46.69531379]
["bitfinex","SOLUSD",1754598668758,0.03,173.17,173.15,53.75831635]
["bitfinex","SOLUSD",1754598669850,0.74,173.17,173.15,40.92]
["bitfinex","SOLUSD",1754598670350,0.03,173.17,173.15,46.69522143]
["bitfinex","SOLUSD",1754598670564,7.04300256,173.16,173.03,0.06]
["bitfinex","SOLUSD",1754598670749,6.36300256,173.13,173.09,0.69]
["bitfinex","SOLUSD",1754598670949,0.68,173.15,173.1,41.57]
["bitfinex","SOLUSD",1754598671148,6.36300256,173.15,173.11,0.69]
["bitfinex","SOLUSD",1754598671348,0.03,173.17,173.13,6.36300256]
["bitfinex","SOLUSD",1754598671567,0.03,173.17,173.14,0.69]
["bitfinex","SOLUSD",1754598671752,0.03,173.17,173.14,41.61]
["bitfinex","SOLUSD",1754598672072,0.03,173.17,173.14,40.92]
["bitfinex","SOLUSD",1754598672552,6.39300256,173.17,173.14,47.38550008]
["bitfinex","SOLUSD",1754598672754,0.03,173.17,173.14,47.38550008]
["bitfinex","SOLUSD",1754598673079,0.68,173.16,173.14,40.92]
["bitfinex","SOLUSD",1754598673389,7.04300256,173.16,173.14,40.92]
["bitfinex","SOLUSD",1754598673581,7.04300256,173.15,173.09,0.69]
["bitfinex","SOLUSD",1754598673755,6.36300256,173.13,173.1,40.94]
["bitfinex","SOLUSD",1754598674148,0.68,173.15,173.1,40.94]
["bitfinex","SOLUSD",1754598674372,6.36300256,173.13,173.1,40.94]
["bitfinex","SOLUSD",1754598674558,6.36300256,173.13,173.1,46.71685133]
["bitfinex","SOLUSD",1754598674756,0.03,173.17,173.1,61.1593701]
["bitfinex","SOLUSD",1754598675072,0.03,173.17,173.14,6.36300256]
["bitfinex","SOLUSD",1754598675371,0.03,173.17,173.15,40.92]
["bitfinex","SOLUSD",1754598675954,7.07300256,173.17,173.15,40.92]
["bitfinex","SOLUSD",1754598676775,6.36300256,173.16,173.15,40.92]
["bitfinex","SOLUSD",1754598677073,6.36300256,173.16,173.13,46.79593528]
["bitfinex","SOLUSD",1754598677460,6.36300256,173.15,173.13,46.79598382]
["bitfinex","SOLUSD",1754598678380,6.36300256,173.15,173.13,41.02]
["bitfinex","SOLUSD",1754598679158,0.03,173.17,173.13,46.79598671]
["bitfinex","SOLUSD",1754598679473,0.71,173.17,173.13,46.79598671]
["bitfinex","SOLUSD",1754598679652,6.36300256,173.16,173.13,46.79598671]
["bitfinex","SOLUSD",1754598680155,7.04300256,173.16,173.13,41.02]
["bitfinex","SOLUSD",1754598680775,7.04300256,173.16,173.13,98.09999999]
["bitfinex","SOLUSD",1754598680972,6.36300256,173.15,173.13,98.09999999]
["bitfinex","SOLUSD",1754598681157,6.36300256,173.14,173.13,41.02]
["bitfinex","SOLUSD",1754598681669,7.04300256,173.15,173.12,40.98]
["bitfinex","SOLUSD",1754598682170,7.04300256,173.15,173.11,5.77666504]
["bitfinex","SOLUSD",1754598682370,7.04300256,173.15,173.12,40.98]
["bitfinex","SOLUSD",1754598682579,6.36300256,173.15,173.12,46.75630082]
["bitfinex","SOLUSD",1754598682777,6.36300256,173.15,173.12,40.98]
["bitfinex","SOLUSD",1754598683158,0.68,173.14,173.12,40.98]
["bitfinex","SOLUSD",1754598683475,6.36300256,173.14,173.12,40.98]
["bitfinex","SOLUSD",1754598684152,6.36300256,173.15,173.1,7.05300256]
["bitfinex","SOLUSD",1754598684360,7.04300256,173.15,173.12,40.96]
["bitfinex","SOLUSD",1754598685176,6.36300256,173.15,173.12,40.96]
["bitfinex","SOLUSD",1754598685762,6.36300256,173.15,173.12,41.65]
["bitfinex","SOLUSD",1754598687469,6.36300256,173.15,173.12,40.96]
["bitfinex","SOLUSD",1754598687977,0.68,173.14,173.12,40.96]
["bitfinex","SOLUSD",1754598688363,6.36300256,173.15,173.12,40.96]
["bitfinex","SOLUSD",1754598688567,0.68,173.14,173.12,40.96]
["bitfinex","SOLUSD",1754598688752,0.68,173.14,173.12,40.92]
["bitfinex","SOLUSD",1754598688956,5.80467228,173.17,173.12,40.92]
["bitfinex","SOLUSD",1754598689152,7.04300256,173.14,173.12,40.92]
["bitfinex","SOLUSD",1754598689554,7.04300256,173.13,173.07,0.75]
["bitfinex","SOLUSD",1754598689761,6.36300256,173.12,173.08,40.92]
["bitfinex","SOLUSD",1754598689958,6.36300256,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754598690266,6.36300256,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754598691061,12.82067762,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754598692271,6.36300256,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754598692484,6.36300256,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754598692679,0.68,173.1,173.07,0.06]
["bitfinex","SOLUSD",1754598692887,6.36300256,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754598693087,12.82067762,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754598693473,26.0,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598693659,32.36300256,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598693862,33.04300256,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598695189,38.82134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598695774,32.36300256,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598695991,6.36300256,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598696287,12.82134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598696887,7.04300256,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598698487,12.82134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598700385,42.82134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598702076,124.9075609,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598705474,109.80134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598705869,83.08134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598706293,83.78134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598707383,53.78134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598707903,47.41834277,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598708088,53.08134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598708293,53.78134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598709802,53.76134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598710184,68.8675609,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598710389,98.8675609,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598713788,92.50455834,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598713979,98.8675609,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598715315,98.1675609,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598715691,42.14134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598715895,83.02134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598716092,42.14134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598716301,83.00134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598716812,53.70134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598718082,83.70134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598718286,83.00134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598719294,30.0,173.06,173.05,89.26]
["bitfinex","SOLUSD",1754598719498,6.36300256,173.06,173.05,89.26]
["bitfinex","SOLUSD",1754598720321,6.36300256,173.06,173.05,88.56]
["bitfinex","SOLUSD",1754598721321,12.84134533,173.06,173.05,88.56]
["bitfinex","SOLUSD",1754598721993,53.68134533,173.06,173.05,88.56]
["bitfinex","SOLUSD",1754598724622,53.68134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598725391,83.68134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598725600,82.98134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598725920,83.68134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598727514,82.98134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598728644,42.14134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598728938,82.92134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598729119,83.62134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598729517,42.84134533,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598729851,98.7275609,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598730017,103.56483517,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754598731832,12.14201319,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598732017,83.83846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598732344,84.52846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598732723,43.68846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598732931,30.0,173.04,173.03,0.72]
["bitfinex","SOLUSD",1754598733130,6.36300256,173.05,173.03,0.72]
["bitfinex","SOLUSD",1754598733338,6.36300256,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598733649,47.26300256,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598733960,53.04201319,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598734140,53.73201319,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598734315,58.58846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598734824,57.89846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598735023,47.24300256,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598735226,47.24300256,173.04,173.03,0.72]
["bitfinex","SOLUSD",1754598736134,12.14201319,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598739735,12.83201319,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598740872,42.83201319,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598741162,47.68846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598744037,46.99846507,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598744472,4.85645188,173.06,173.03,0.72]
["bitfinex","SOLUSD",1754598744661,4.85645188,173.06,173.04,6.36300256]
["bitfinex","SOLUSD",1754598744862,30.0,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754598745040,30.0,173.05,173.04,6.36300256]
["bitfinex","SOLUSD",1754598745454,57.86682574,173.09,173.04,7.02300256]
["bitfinex","SOLUSD",1754598745652,53.01037386,173.09,173.05,0.66]
["bitfinex","SOLUSD",1754598745851,0.03,173.07,173.04,6.36300256]
["bitfinex","SOLUSD",1754598746047,0.03,173.07,173.06,0.66]
["bitfinex","SOLUSD",1754598748967,0.03,173.07,173.06,89.16]
["bitfinex","SOLUSD",1754598750858,0.03,173.07,173.06,88.5]
["bitfinex","SOLUSD",1754598751673,7.08300256,173.07,173.06,88.5]
["bitfinex","SOLUSD",1754598752076,47.88300256,173.07,173.06,88.5]
["bitfinex","SOLUSD",1754598752771,53.66101145,173.07,173.06,88.5]
["bitfinex","SOLUSD",1754598753371,52.97101145,173.07,173.06,88.5]
["bitfinex","SOLUSD",1754598753577,53.66101145,173.07,173.06,88.5]
["bitfinex","SOLUSD",1754598753891,74.46903625,173.07,173.03,0.06]
["bitfinex","SOLUSD",1754598754180,6.36300256,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598754367,73.38300256,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598754573,74.07300256,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598754752,78.92945444,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598754955,89.17921813,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598755561,94.95822876,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598756363,99.82009656,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598757273,129.82009656,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598759684,124.95822876,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598760175,129.82009656,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598760653,124.95822876,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598761981,129.82009656,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598765781,124.95822876,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598768500,129.82009656,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598769196,124.95822876,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598769598,94.95822876,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598771575,99.82009656,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754598772004,99.82009656,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598772700,129.68009656,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598773407,129.66009656,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598773899,88.80009656,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598774205,129.66009656,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598776086,124.79822876,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598777187,124.77822876,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598777701,83.93822876,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598777893,124.77822876,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598779202,35.77901063,173.04,173.03,54.35084852]
["bitfinex","SOLUSD",1754598779404,42.14201319,173.04,173.03,54.35084852]
["bitfinex","SOLUSD",1754598779598,42.14201319,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598780407,12.14201319,173.04,173.03,53.66084852]
["bitfinex","SOLUSD",1754598780917,40.84,173.05,173.03,54.35084852]
["bitfinex","SOLUSD",1754598781106,5.77855846,173.06,173.04,0.69]
["bitfinex","SOLUSD",1754598781285,0.03,173.07,173.04,95.55300256]
["bitfinex","SOLUSD",1754598781607,0.03,173.07,173.06,6.36300256]
["bitfinex","SOLUSD",1754598782002,0.03,173.07,173.06,7.05300256]
["bitfinex","SOLUSD",1754598782785,0.03,173.07,173.06,47.89300256]
["bitfinex","SOLUSD",1754598784482,0.03,173.07,173.06,53.67134533]
["bitfinex","SOLUSD",1754598784907,0.03,173.07,173.06,53.95566847]
["bitfinex","SOLUSD",1754598785206,0.03,173.07,173.06,95.63971831]
["bitfinex","SOLUSD",1754598786538,0.03,173.07,173.06,102.00272087]
["bitfinex","SOLUSD",1754598787324,0.03,173.07,173.06,312.40272087]
["bitfinex","SOLUSD",1754598787630,0.03,173.09,173.08,47.46921813]
["bitfinex","SOLUSD",1754598787838,0.03,173.09,173.08,176.78921813]
["bitfinex","SOLUSD",1754598788036,0.03,173.09,173.08,177.47921813]
["bitfinex","SOLUSD",1754598788332,0.03,173.09,173.08,183.25689319]
["bitfinex","SOLUSD",1754598789633,0.03,173.09,173.08,183.54121633]
["bitfinex","SOLUSD",1754598790332,0.03,173.09,173.08,331.44121633]
["bitfinex","SOLUSD",1754598790837,0.03,173.09,173.08,325.07821377]
["bitfinex","SOLUSD",1754598791139,0.03,173.09,173.08,331.44121633]
["bitfinex","SOLUSD",1754598792427,0.03,173.09,173.08,95.04121633]
["bitfinex","SOLUSD",1754598792602,0.03,173.09,173.08,95.61898383]
["bitfinex","SOLUSD",1754598802023,0.72,173.12,173.1,88.44]
["bitfinex","SOLUSD",1754598802212,0.72,173.12,173.11,47.06300256]
["bitfinex","SOLUSD",1754598803122,0.72,173.14,173.11,52.8393551]
["bitfinex","SOLUSD",1754598803428,0.72,173.13,173.12,6.36300256]
["bitfinex","SOLUSD",1754598803614,0.72,173.13,173.12,94.80300256]
["bitfinex","SOLUSD",1754598804511,0.72,173.13,173.12,88.44]
["bitfinex","SOLUSD",1754598804712,0.72,173.13,173.12,94.80300256]
["bitfinex","SOLUSD",1754598806439,0.72,173.13,173.12,88.44]
["bitfinex","SOLUSD",1754598806756,0.72,173.13,173.12,129.12]
["bitfinex","SOLUSD",1754598807053,0.72,173.13,173.12,135.48300256]
["bitfinex","SOLUSD",1754598807247,0.72,173.13,173.12,129.12]
["bitfinex","SOLUSD",1754598807419,0.72,173.13,173.12,135.48300256]
["bitfinex","SOLUSD",1754598809349,0.72,173.13,173.12,129.12]
["bitfinex","SOLUSD",1754598812034,0.75,173.13,173.12,129.12]
["bitfinex","SOLUSD",1754598814650,0.03,173.13,173.12,52.81934267]
["bitfinex","SOLUSD",1754598814826,0.75,173.13,173.11,6.36300256]
["bitfinex","SOLUSD",1754598815032,0.75,173.13,173.12,40.68]
["bitfinex","SOLUSD",1754598816034,0.03,173.13,173.12,6.36300256]
["bitfinex","SOLUSD",1754598816243,0.03,173.13,173.12,47.10300256]
["bitfinex","SOLUSD",1754598816739,0.75,173.13,173.12,47.10300256]
["bitfinex","SOLUSD",1754598816924,0.03,173.13,173.12,6.36300256]
["bitfinex","SOLUSD",1754598817255,0.75,173.13,173.12,47.08300256]
["bitfinex","SOLUSD",1754598818143,0.03,173.13,173.12,47.08300256]
["bitfinex","SOLUSD",1754598819752,0.03,173.13,173.12,282.83634011]
["bitfinex","SOLUSD",1754598820058,0.03,173.13,173.12,289.19934267]
["bitfinex","SOLUSD",1754598820269,0.03,173.13,173.12,277.06]
["bitfinex","SOLUSD",1754598820554,0.03,173.13,173.12,283.40300256]
["bitfinex","SOLUSD",1754598821949,0.03,173.13,173.12,289.17934267]
["bitfinex","SOLUSD",1754598822151,0.03,173.13,173.12,289.85934267]
["bitfinex","SOLUSD",1754598824153,0.03,173.13,173.12,68.90988138]
["bitfinex","SOLUSD",1754598824345,0.03,173.13,173.12,157.34988138]
["bitfinex","SOLUSD",1754598824748,0.03,173.13,173.12,160.21030097]
["bitfinex","SOLUSD",1754598824955,0.03,173.13,173.12,71.77030097]
["bitfinex","SOLUSD",1754598825250,0.03,173.13,173.12,160.21030097]
["bitfinex","SOLUSD",1754598825633,0.03,173.13,173.12,71.77030097]
["bitfinex","SOLUSD",1754598829138,0.03,173.13,173.12,71.09030097]
["bitfinex","SOLUSD",1754598829339,0.03,173.13,173.12,71.77030097]
["bitfinex","SOLUSD",1754598831238,0.03,173.13,173.12,71.09030097]
["bitfinex","SOLUSD",1754598832052,0.03,173.13,173.12,71.77030097]
["bitfinex","SOLUSD",1754598832455,0.03,173.13,173.12,71.09030097]
["bitfinex","SOLUSD",1754598833457,0.03,173.13,173.12,71.77030097]
["bitfinex","SOLUSD",1754598833862,0.03,173.13,173.12,71.09030097]
["bitfinex","SOLUSD",1754598834348,0.03,173.13,173.12,71.77030097]
["bitfinex","SOLUSD",1754598834656,0.03,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598834860,0.03,173.17,173.16,276.28]
["bitfinex","SOLUSD",1754598836539,0.71,173.17,173.16,276.28]
["bitfinex","SOLUSD",1754598839162,0.71,173.17,173.16,235.6]
["bitfinex","SOLUSD",1754598839461,0.71,173.17,173.16,276.26]
["bitfinex","SOLUSD",1754598840460,0.71,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598844760,6.48467228,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598844944,6.48467228,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598850066,15.385255,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598852070,11.3479627,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598852263,15.385255,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598852769,10.52196458,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598852973,15.385255,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598853265,0.03,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598853470,5.80467228,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598853657,6.48467228,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598856446,15.385255,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598856852,11.3479627,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598857574,10.52196458,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598857771,40.52196458,173.17,173.14,40.72]
["bitfinex","SOLUSD",1754598857947,4.0372923,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754598858153,71.38704565,173.17,173.14,0.75]
["bitfinex","SOLUSD",1754598858652,0.68,173.16,173.14,0.06]
["bitfinex","SOLUSD",1754598859171,4.7172923,173.16,173.14,0.06]
["bitfinex","SOLUSD",1754598859561,10.4923161,173.16,173.14,0.06]
["bitfinex","SOLUSD",1754598859760,70.70712357,173.17,173.14,0.75]
["bitfinex","SOLUSD",1754598860260,30.89508107,173.17,173.14,0.75]
["bitfinex","SOLUSD",1754598860567,30.89508107,173.17,173.15,0.69]
["bitfinex","SOLUSD",1754598860872,4.89508107,173.17,173.15,0.69]
["bitfinex","SOLUSD",1754598861590,4.89508107,173.17,173.16,0.69]
["bitfinex","SOLUSD",1754598862574,0.03,173.17,173.16,0.69]
["bitfinex","SOLUSD",1754598863365,0.03,173.17,173.16,88.39]
["bitfinex","SOLUSD",1754598863561,0.03,173.17,173.16,87.7]
["bitfinex","SOLUSD",1754598864361,0.03,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598865573,0.03,173.17,173.16,129.05]
["bitfinex","SOLUSD",1754598866655,0.03,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598867980,0.71,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598868359,0.03,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598869680,0.03,173.17,173.16,129.05]
["bitfinex","SOLUSD",1754598869875,0.03,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598870272,0.03,173.17,173.16,129.05]
["bitfinex","SOLUSD",1754598870582,0.03,173.17,173.16,128.36]
["bitfinex","SOLUSD",1754598872396,0.03,173.17,173.16,129.05]
["bitfinex","SOLUSD",1754598872696,0.03,173.17,173.16,134.82500577]
["bitfinex","SOLUSD",1754598874777,0.03,173.17,173.16,138.86229807]
["bitfinex","SOLUSD",1754598877066,0.03,173.17,173.16,138.92229807]
["bitfinex","SOLUSD",1754598877882,0.03,173.17,173.16,302.97146727]
["bitfinex","SOLUSD",1754598878386,16.84583631,173.18,173.17,103.06053871]
["bitfinex","SOLUSD",1754598878563,16.84583631,173.18,173.17,255.68783101]
["bitfinex","SOLUSD",1754598878765,16.84583631,173.18,173.17,261.46250329]
["bitfinex","SOLUSD",1754598879294,16.84583631,173.18,173.17,25.89250329]
["bitfinex","SOLUSD",1754598882400,16.84583631,173.18,173.17,68.85063214]
["bitfinex","SOLUSD",1754598883404,16.84583631,173.18,173.17,6.30542115]
["bitfinex","SOLUSD",1754598883570,16.84583631,173.18,173.17,46.94542115]
["bitfinex","SOLUSD",1754598884789,16.84583631,173.18,173.17,134.61542115]
["bitfinex","SOLUSD",1754598886406,17.51583631,173.18,173.17,134.61542115]
["bitfinex","SOLUSD",1754598886906,17.51583631,173.18,173.17,128.31]
["bitfinex","SOLUSD",1754598887407,16.84583631,173.18,173.17,128.31]
["bitfinex","SOLUSD",1754598887611,17.51583631,173.18,173.17,87.67]
["bitfinex","SOLUSD",1754598887910,23.29017514,173.18,173.17,87.67]
["bitfinex","SOLUSD",1754598889387,16.84583631,173.18,173.17,87.67]
["bitfinex","SOLUSD",1754598889694,16.84583631,173.18,173.17,94.69542115]
["bitfinex","SOLUSD",1754598890274,16.84583631,173.18,173.17,87.67]
["bitfinex","SOLUSD",1754598890796,0.03,173.19,173.18,70.82416369]
["bitfinex","SOLUSD",1754598890995,0.03,173.19,173.18,111.46416369]
["bitfinex","SOLUSD",1754598891296,0.7,173.19,173.18,111.46416369]
["bitfinex","SOLUSD",1754598891679,0.03,173.19,173.18,118.48958484]
["bitfinex","SOLUSD",1754598892090,0.03,173.19,173.18,124.26392367]
["bitfinex","SOLUSD",1754598895608,0.03,173.19,173.18,111.46416369]
["bitfinex","SOLUSD",1754598895910,0.7,173.19,173.18,111.46416369]
["bitfinex","SOLUSD",1754598896884,0.03,173.19,173.18,117.76958484]
["bitfinex","SOLUSD",1754598897088,0.7,173.19,173.18,111.46416369]
["bitfinex","SOLUSD",1754598899785,0.03,173.19,173.18,111.46416369]
["bitfinex","SOLUSD",1754598900811,0.03,173.19,173.18,272.16392367]
["bitfinex","SOLUSD",1754598908606,0.03,173.19,173.18,271.44392367]
["bitfinex","SOLUSD",1754598908790,0.7,173.19,173.18,218.72416369]
["bitfinex","SOLUSD",1754598908986,0.7,173.19,173.18,259.34416369]
["bitfinex","SOLUSD",1754598911002,0.7,173.19,173.18,40.62]
["bitfinex","SOLUSD",1754598911206,17.64478929,173.19,173.17,0.06]
["bitfinex","SOLUSD",1754598911405,6.30542115,173.18,173.17,0.06]
["bitfinex","SOLUSD",1754598911706,5.80400542,173.19,173.17,0.06]
["bitfinex","SOLUSD",1754598911897,6.47400542,173.19,173.17,0.06]
["bitfinex","SOLUSD",1754598912292,0.7,173.19,173.17,0.06]
["bitfinex","SOLUSD",1754598914303,0.03,173.19,173.17,0.06]
["bitfinex","SOLUSD",1754598914601,0.67,173.18,173.17,70.88416369]
["bitfinex","SOLUSD",1754598917208,0.03,173.19,173.17,70.88416369]
["bitfinex","SOLUSD",1754598917390,0.03,173.19,173.17,77.18958484]
["bitfinex","SOLUSD",1754598917588,0.03,173.19,173.18,53.36975998]
["bitfinex","SOLUSD",1754598918406,0.03,173.19,173.18,47.59542115]
["bitfinex","SOLUSD",1754598919800,0.03,173.19,173.18,40.62]
["bitfinex","SOLUSD",1754598922309,0.03,173.19,173.18,46.92542115]
["bitfinex","SOLUSD",1754598922512,0.03,173.19,173.18,47.59542115]
["bitfinex","SOLUSD",1754598922821,0.03,173.19,173.18,40.62]
["bitfinex","SOLUSD",1754598923009,0.7,173.19,173.18,40.62]
["bitfinex","SOLUSD",1754598923412,0.7,173.19,173.18,111.44416369]
["bitfinex","SOLUSD",1754598923799,0.7,173.19,173.18,70.82416369]
["bitfinex","SOLUSD",1754598923998,12.77942657,173.19,173.18,70.82416369]
["bitfinex","SOLUSD",1754598924598,6.47400542,173.19,173.18,70.82416369]
["bitfinex","SOLUSD",1754598925715,12.77942657,173.19,173.18,70.82416369]
["bitfinex","SOLUSD",1754598931422,7.00542115,173.19,173.18,70.82416369]
["bitfinex","SOLUSD",1754598933114,0.03,173.19,173.18,71.49416369]
["bitfinex","SOLUSD",1754598933512,0.03,173.19,173.18,118.41958484]
["bitfinex","SOLUSD",1754598934929,0.03,173.19,173.18,124.19392367]
["bitfinex","SOLUSD",1754598937337,0.03,173.19,173.18,139.58446238]
["bitfinex","SOLUSD",1754598938613,0.03,173.21,173.18,139.58446238]
["bitfinex","SOLUSD",1754598938614,0.03,173.21,173.2,21.16421076]
["bitfinex","SOLUSD",1754598938813,0.03,173.21,173.2,138.8837956]
["bitfinex","SOLUSD",1754598939013,0.03,173.21,173.2,139.5537956]
["bitfinex","SOLUSD",1754598942012,0.03,173.21,173.2,117.85783574]
["bitfinex","SOLUSD",1754598942338,0.03,173.21,173.2,117.18783574]
["bitfinex","SOLUSD",1754598942520,0.03,173.21,173.2,123.49325689]
["bitfinex","SOLUSD",1754598943126,0.03,173.21,173.2,117.71958484]
["bitfinex","SOLUSD",1754598943437,0.73,173.21,173.2,117.71958484]
["bitfinex","SOLUSD",1754598943815,0.03,173.21,173.2,124.18325689]
["bitfinex","SOLUSD",1754598944032,6.49176506,173.27,173.22,70.76416369]
["bitfinex","SOLUSD",1754598944033,4.86379131,173.26,173.22,70.76416369]
["bitfinex","SOLUSD",1754598944238,0.7,173.24,173.23,40.6]
["bitfinex","SOLUSD",1754598944737,11.16921246,173.26,173.23,40.6]
["bitfinex","SOLUSD",1754598944942,0.7,173.25,173.23,40.6]
["bitfinex","SOLUSD",1754598946239,16.94092513,173.26,173.23,40.6]
["bitfinex","SOLUSD",1754598946429,0.7,173.24,173.23,40.6]
["bitfinex","SOLUSD",1754598947139,7.00542115,173.24,173.23,40.6]
["bitfinex","SOLUSD",1754598947434,0.7,173.24,173.22,40.6]
["bitfinex","SOLUSD",1754598949344,7.00542115,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598950534,12.77809331,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598952051,43.64188462,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598953047,73.64188462,173.23,173.18,111.42416369]
["bitfinex","SOLUSD",1754598953240,6.30542115,173.21,173.18,112.11416369]
["bitfinex","SOLUSD",1754598953624,6.30542115,173.21,173.19,0.69]
["bitfinex","SOLUSD",1754598954153,12.77884367,173.21,173.18,111.42416369]
["bitfinex","SOLUSD",1754598956532,12.77884367,173.21,173.18,71.51416369]
["bitfinex","SOLUSD",1754598956736,12.77884367,173.21,173.18,112.11416369]
["bitfinex","SOLUSD",1754598957650,12.77884367,173.21,173.18,111.42416369]
["bitfinex","SOLUSD",1754598958443,12.77884367,173.21,173.18,112.11416369]
["bitfinex","SOLUSD",1754598958921,5.77310861,173.22,173.19,0.69]
["bitfinex","SOLUSD",1754598959144,6.30542115,173.21,173.18,111.42416369]
["bitfinex","SOLUSD",1754598959531,6.30542115,173.21,173.18,112.11416369]
["bitfinex","SOLUSD",1754598960256,60.86379131,173.23,173.18,111.42416369]
["bitfinex","SOLUSD",1754598960426,56.0,173.23,173.19,6.99542115]
["bitfinex","SOLUSD",1754598960624,33.00542115,173.23,173.2,41.29]
["bitfinex","SOLUSD",1754598960829,33.00542115,173.23,173.2,40.6]
["bitfinex","SOLUSD",1754598960830,7.00542115,173.22,173.2,40.6]
["bitfinex","SOLUSD",1754598961029,12.77853096,173.22,173.19,40.6]
["bitfinex","SOLUSD",1754598961229,0.7,173.21,173.19,40.6]
["bitfinex","SOLUSD",1754598961532,12.07853096,173.22,173.19,41.29]
["bitfinex","SOLUSD",1754598961533,6.30542115,173.22,173.19,41.29]
["bitfinex","SOLUSD",1754598961729,26.7,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754598961945,32.30542115,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754598962144,32.30542115,173.23,173.2,41.29]
["bitfinex","SOLUSD",1754598962350,38.77817088,173.23,173.2,41.29]
["bitfinex","SOLUSD",1754598962537,38.77817088,173.23,173.2,40.6]
["bitfinex","SOLUSD",1754598962746,6.30542115,173.22,173.2,40.6]
["bitfinex","SOLUSD",1754598962948,38.77817088,173.23,173.2,40.6]
["bitfinex","SOLUSD",1754598963138,38.77817088,173.23,173.2,41.29]
["bitfinex","SOLUSD",1754598963840,38.77817088,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754598964040,32.30542115,173.23,173.2,0.69]
["bitfinex","SOLUSD",1754598964739,32.30542115,173.23,173.2,71.45416369]
["bitfinex","SOLUSD",1754598965132,26.0,173.23,173.21,0.69]
["bitfinex","SOLUSD",1754598965360,43.64128024,173.25,173.22,0.69]
["bitfinex","SOLUSD",1754598965537,43.64128024,173.25,173.22,71.45416369]
["bitfinex","SOLUSD",1754598966235,6.30542115,173.24,173.22,71.45416369]
["bitfinex","SOLUSD",1754598966850,6.30542115,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598967452,5.56379131,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598967758,6.30542115,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598969731,16.94160301,173.24,173.22,70.76416369]
["bitfinex","SOLUSD",1754598971046,6.97542115,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598972855,12.74809331,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598976172,17.61188462,173.23,173.22,70.76416369]
["bitfinex","SOLUSD",1754598976686,17.61188462,173.23,173.19,112.11416369]
["bitfinex","SOLUSD",1754598976864,6.30542115,173.21,173.19,112.11416369]
["bitfinex","SOLUSD",1754598977269,12.07866856,173.22,173.19,111.42416369]
["bitfinex","SOLUSD",1754598977457,12.07866856,173.22,173.2,0.69]
["bitfinex","SOLUSD",1754598977651,11.83921246,173.21,173.19,111.42416369]
["bitfinex","SOLUSD",1754598977959,15.10621557,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754598978161,27.90340178,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754598978368,28.57340178,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754598978564,30.88747978,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754598979077,36.6614852,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754598979279,30.16972014,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754598979492,19.92529511,173.19,173.17,1e-08]
["bitfinex","SOLUSD",1754598979673,22.08163672,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598980054,26.94143873,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598980556,22.08163672,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598980763,72.88542115,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598980965,78.65975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598981188,38.07975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598981661,68.07975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598981856,56.0,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598982075,68.07975998,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598982367,38.07975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598982572,38.74975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598982770,79.32975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598983191,109.32975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598985896,68.07975998,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598986100,38.07975998,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598986973,32.30542115,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598987499,12.07952279,173.19,173.17,0.69000001]
["bitfinex","SOLUSD",1754598987705,6.30542115,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598988002,6.30542115,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598988189,6.30542115,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598988990,12.07975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598991704,6.30542115,173.18,173.17,0.69000001]
["bitfinex","SOLUSD",1754598993124,12.07975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754598993438,12.74975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754599001003,12.07975998,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754599005714,6.30542115,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754599005942,6.30542115,173.18,173.17,0.72000001]
["bitfinex","SOLUSD",1754599007142,5.77409391,173.19,173.17,0.72000001]
["bitfinex","SOLUSD",1754599007439,6.30542115,173.18,173.17,0.72000001]
["bitfinex","SOLUSD",1754599007640,6.30542115,173.18,173.17,1e-08]
["bitfinex","SOLUSD",1754599009268,6.30542115,173.18,173.17,70.7641637]
["bitfinex","SOLUSD",1754599011324,6.30542115,173.19,173.17,71.4841637]
["bitfinex","SOLUSD",1754599011551,6.30542115,173.19,173.18,0.72]
["bitfinex","SOLUSD",1754599013848,0.03,173.2,173.18,71.48416369]
["bitfinex","SOLUSD",1754599014050,26.03,173.2,173.19,0.72]
["bitfinex","SOLUSD",1754599014348,0.03,173.2,173.19,118.34958484]
["bitfinex","SOLUSD",1754599014934,0.03,173.23,173.19,118.34958484]
["bitfinex","SOLUSD",1754599015146,0.03,173.23,173.2,0.72]
["bitfinex","SOLUSD",1754599015332,0.03,173.23,173.21,46.86542115]
["bitfinex","SOLUSD",1754599015841,0.03,173.23,173.22,0.72]
["bitfinex","SOLUSD",1754599016521,0.03,173.23,173.22,6.49300542]
["bitfinex","SOLUSD",1754599017534,0.03,173.23,173.22,12.79842657]
["bitfinex","SOLUSD",1754599017746,0.03,173.23,173.22,7.02542115]
["bitfinex","SOLUSD",1754599017943,0.03,173.23,173.22,0.72]
["bitfinex","SOLUSD",1754599020327,0.03,173.23,173.22,111.32416369]
["bitfinex","SOLUSD",1754599021441,0.03,173.23,173.22,112.04416369]
["bitfinex","SOLUSD",1754599024635,0.03,173.23,173.22,118.34958484]
["bitfinex","SOLUSD",1754599024964,0.03,173.23,173.22,124.12259026]
["bitfinex","SOLUSD",1754599037161,0.03,173.23,173.2,0.06]
["bitfinex","SOLUSD",1754599037162,0.69,173.23,173.2,0.06]
["bitfinex","SOLUSD",1754599037360,0.66,173.22,173.21,40.54]
["bitfinex","SOLUSD",1754599037540,0.03,173.23,173.21,40.54]
["bitfinex","SOLUSD",1754599038045,0.69,173.23,173.21,40.54]
["bitfinex","SOLUSD",1754599038648,0.69,173.23,173.21,40.47232234]
["bitfinex","SOLUSD",1754599039463,0.03,173.23,173.21,40.47232234]
["bitfinex","SOLUSD",1754599039854,0.69,173.23,173.21,40.47232234]
["bitfinex","SOLUSD",1754599040546,0.03,173.23,173.21,41.17232234]
["bitfinex","SOLUSD",1754599040751,0.03,173.23,173.22,0.7]
["bitfinex","SOLUSD",1754599042044,0.03,173.23,173.21,46.77774349]
["bitfinex","SOLUSD",1754599042243,0.03,173.23,173.21,40.47232234]
["bitfinex","SOLUSD",1754599042465,0.03,173.23,173.22,0.7]
["bitfinex","SOLUSD",1754599044676,0.03,173.23,173.21,46.77774349]
["bitfinex","SOLUSD",1754599044881,0.03,173.23,173.21,40.47232234]
["bitfinex","SOLUSD",1754599045668,0.03,173.23,173.21,41.17232234]
["bitfinex","SOLUSD",1754599046792,0.03,173.23,173.21,6.47328243]
["bitfinex","SOLUSD",1754599046959,0.03,173.23,173.22,40.52]
["bitfinex","SOLUSD",1754599047159,0.03,173.23,173.22,41.22]
["bitfinex","SOLUSD",1754599047548,0.03,173.23,173.22,129.72]
["bitfinex","SOLUSD",1754599048555,0.03,173.23,173.22,141.79842657]
["bitfinex","SOLUSD",1754599054969,0.03,173.23,173.22,157.18896528]
["bitfinex","SOLUSD",1754599055588,0.03,173.23,173.22,159.50103728]
["bitfinex","SOLUSD",1754599056292,0.03,173.25,173.24,103.86053871]
["bitfinex","SOLUSD",1754599056499,0.03,173.25,173.24,62.21595986]
["bitfinex","SOLUSD",1754599056673,0.03,173.25,173.24,62.91595986]
["bitfinex","SOLUSD",1754599057477,0.03,173.25,173.24,68.68829881]
["bitfinex","SOLUSD",1754599059170,0.03,173.25,173.24,71.00010381]
["bitfinex","SOLUSD",1754599062496,0.65,173.28,173.27,88.41]
["bitfinex","SOLUSD",1754599062690,0.65,173.28,173.27,128.91]
["bitfinex","SOLUSD",1754599062869,0.65,173.28,173.27,135.21542115]
["bitfinex","SOLUSD",1754599063076,0.65,173.29,173.27,135.21542115]
["bitfinex","SOLUSD",1754599063500,0.65,173.31,173.28,6.30542115]
["bitfinex","SOLUSD",1754599063800,0.65,173.31,173.29,40.5]
["bitfinex","SOLUSD",1754599064371,0.65,173.3,173.29,40.5]
["bitfinex","SOLUSD",1754599068207,0.65,173.3,173.29,128.91]
["bitfinex","SOLUSD",1754599070112,4.03081245,173.31,173.29,129.58]
["bitfinex","SOLUSD",1754599070500,4.03081245,173.31,173.29,128.91]
["bitfinex","SOLUSD",1754599070724,4.68081245,173.31,173.29,128.91]
["bitfinex","SOLUSD",1754599072427,4.03081245,173.31,173.29,129.58]
["bitfinex","SOLUSD",1754599072605,4.68081245,173.31,173.3,40.5]
["bitfinex","SOLUSD",1754599072808,4.03081245,173.31,173.3,40.5]
["bitfinex","SOLUSD",1754599073401,4.68081245,173.31,173.3,40.5]
["bitfinex","SOLUSD",1754599074230,4.68081245,173.31,173.3,128.91]
["bitfinex","SOLUSD",1754599074509,0.65,173.31,173.3,128.91]
["bitfinex","SOLUSD",1754599075337,10.65722372,173.33,173.3,128.91]
["bitfinex","SOLUSD",1754599075519,4.68081245,173.31,173.3,128.91]
["bitfinex","SOLUSD",1754599076241,4.68081245,173.31,173.3,40.5]
["bitfinex","SOLUSD",1754599077820,4.03081245,173.31,173.3,40.5]
["bitfinex","SOLUSD",1754599079927,4.03081245,173.32,173.3,40.5]
["bitfinex","SOLUSD",1754599080128,0.65,173.31,173.3,129.0]
["bitfinex","SOLUSD",1754599080330,4.68081245,173.31,173.3,129.0]
["bitfinex","SOLUSD",1754599080524,4.68081245,173.31,173.3,88.5]
["bitfinex","SOLUSD",1754599082216,10.62756515,173.32,173.3,88.5]
["bitfinex","SOLUSD",1754599082217,5.76979295,173.32,173.3,88.5]
["bitfinex","SOLUSD",1754599082536,4.03081245,173.31,173.3,88.5]
["bitfinex","SOLUSD",1754599083043,4.68081245,173.31,173.3,88.5]
["bitfinex","SOLUSD",1754599085723,4.03081245,173.31,173.3,88.5]
["bitfinex","SOLUSD",1754599086123,4.68081245,173.31,173.29,40.48]
["bitfinex","SOLUSD",1754599086922,10.45098854,173.31,173.29,40.48]
["bitfinex","SOLUSD",1754599087225,4.68081245,173.3,173.29,40.48]
["bitfinex","SOLUSD",1754599088632,4.03081245,173.3,173.29,40.48]
["bitfinex","SOLUSD",1754599089044,4.68081245,173.3,173.29,40.48]
["bitfinex","SOLUSD",1754599091640,4.68081245,173.3,173.28,40.48]
["bitfinex","SOLUSD",1754599092055,4.68081245,173.3,173.28,128.98]
["bitfinex","SOLUSD",1754599092360,4.03081245,173.3,173.28,129.69]
["bitfinex","SOLUSD",1754599092557,4.03081245,173.29,173.27,0.06]
["bitfinex","SOLUSD",1754599092742,8.88858465,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754599092948,9.56701936,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754599094262,15.33802582,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754599095557,10.47181891,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754599096245,27.81636891,173.28,173.27,0.06]
["bitfinex","SOLUSD",1754599097562,41.10621557,173.26,173.25,0.06]
["bitfinex","SOLUSD",1754599097770,26.0,173.22,173.2,0.06]
["bitfinex","SOLUSD",1754599098062,44.51081245,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599098439,45.18081245,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599098642,47.45884165,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599098859,79.77238465,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599099157,77.45884165,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599099352,85.54558937,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599099862,55.54558937,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599101573,15.06558937,173.21,173.2,0.06]
["bitfinex","SOLUSD",1754599101975,15.10621557,173.2,173.18,0.06]
["bitfinex","SOLUSD",1754599102269,61.89505722,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599102464,61.89505722,173.19,173.16,0.06]
["bitfinex","SOLUSD",1754599102465,20.8805544,173.18,173.16,0.06]
["bitfinex","SOLUSD",1754599102673,12.6176833,173.16,173.08,0.06]
["bitfinex","SOLUSD",1754599102970,61.89505722,173.15,173.08,0.77]
["bitfinex","SOLUSD",1754599103465,15.10621557,173.14,173.08,0.77]
["bitfinex","SOLUSD",1754599103655,6.30884165,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599104238,6.97884165,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599104461,12.75551544,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599105765,42.75551544,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599105963,12.75551544,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599106561,27.86173101,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599106963,15.10621557,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754599107146,62.58505722,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754599107758,68.36206473,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754599108163,70.67734873,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754599108874,100.67734873,173.1,173.08,0.06]
["bitfinex","SOLUSD",1754599110862,106.98619038,173.1,173.07,0.06]
["bitfinex","SOLUSD",1754599111184,27.72389887,173.08,173.05,0.06]
["bitfinex","SOLUSD",1754599111385,6.30884165,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754599111581,6.30884165,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754599111582,15.10621557,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754599111785,6.30884165,173.06,173.02,0.2]
["bitfinex","SOLUSD",1754599111786,46.80884165,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599111951,6.30884165,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599112157,6.97884165,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599112357,6.97884165,173.03,173.02,0.91]
["bitfinex","SOLUSD",1754599112358,52.58818627,173.03,173.02,0.91]
["bitfinex","SOLUSD",1754599112660,52.58818627,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599113284,52.58818627,173.03,173.02,0.91]
["bitfinex","SOLUSD",1754599113488,30.0,173.09,173.02,0.91]
["bitfinex","SOLUSD",1754599113669,6.30884165,173.08,173.03,7.01884165]
["bitfinex","SOLUSD",1754599113871,6.30884165,173.09,173.04,6.30884165]
["bitfinex","SOLUSD",1754599114080,6.30884165,173.08,173.05,0.71]
["bitfinex","SOLUSD",1754599114280,6.30884165,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754599114786,36.30884165,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754599114968,6.30884165,173.06,173.05,0.71]
["bitfinex","SOLUSD",1754599115484,20.75088404,173.11,173.05,0.71]
["bitfinex","SOLUSD",1754599115485,6.30884165,173.08,173.05,0.71]
["bitfinex","SOLUSD",1754599115687,6.30884165,173.1,173.06,6.30884165]
["bitfinex","SOLUSD",1754599115892,40.52,173.11,173.07,7.01884165]
["bitfinex","SOLUSD",1754599116187,46.29600646,173.13,173.08,0.71]
["bitfinex","SOLUSD",1754599116382,6.30884165,173.12,173.08,0.71]
["bitfinex","SOLUSD",1754599116596,6.30884165,173.11,173.08,0.71]
["bitfinex","SOLUSD",1754599116900,6.30884165,173.1,173.09,0.71]
["bitfinex","SOLUSD",1754599117583,6.33884165,173.1,173.09,0.71]
["bitfinex","SOLUSD",1754599117785,6.33884165,173.1,173.06,0.71]
["bitfinex","SOLUSD",1754599118091,6.30884165,173.09,173.07,0.71]
["bitfinex","SOLUSD",1754599118273,6.30884165,173.09,173.08,0.71]
["bitfinex","SOLUSD",1754599119865,6.33884165,173.1,173.08,0.71]
["bitfinex","SOLUSD",1754599120374,0.03,173.1,173.08,0.71]
["bitfinex","SOLUSD",1754599120785,0.03,173.1,173.08,7.01884165]
["bitfinex","SOLUSD",1754599121174,0.03,173.1,173.09,0.7]
["bitfinex","SOLUSD",1754599121481,0.03,173.1,173.09,7.00884165]
["bitfinex","SOLUSD",1754599121862,0.03,173.1,173.09,95.50884165]
["bitfinex","SOLUSD",1754599122260,0.03,173.1,173.09,7.00884165]
["bitfinex","SOLUSD",1754599123258,0.03,173.1,173.09,0.7]
["bitfinex","SOLUSD",1754599125965,0.03,173.1,173.09,7.00884165]
["bitfinex","SOLUSD",1754599126167,0.03,173.1,173.09,12.78618291]
["bitfinex","SOLUSD",1754599126575,0.03,173.1,173.09,28.17672162]
["bitfinex","SOLUSD",1754599126977,0.03,173.1,173.09,40.26113062]
["bitfinex","SOLUSD",1754599127594,0.03,173.12,173.11,6.30884165]
["bitfinex","SOLUSD",1754599127991,0.03,173.12,173.11,7.00884165]
["bitfinex","SOLUSD",1754599128567,0.03,173.12,173.1,94.77884165]
["bitfinex","SOLUSD",1754599128897,0.03,173.12,173.11,0.7]
["bitfinex","SOLUSD",1754599129197,0.03,173.12,173.11,7.00884165]
["bitfinex","SOLUSD",1754599130378,0.03,173.12,173.11,95.47884165]
["bitfinex","SOLUSD",1754599130579,0.03,173.12,173.11,101.25551544]
["bitfinex","SOLUSD",1754599131276,0.03,173.12,173.11,95.47884165]
["bitfinex","SOLUSD",1754599131466,0.03,173.12,173.11,101.25551544]
["bitfinex","SOLUSD",1754599131995,0.03,173.12,173.11,95.47884165]
["bitfinex","SOLUSD",1754599132293,0.03,173.12,173.11,101.25551544]
["bitfinex","SOLUSD",1754599132477,0.03,173.12,173.11,116.64605415]
["bitfinex","SOLUSD",1754599132675,47.53884165,173.19,173.14,88.44]
["bitfinex","SOLUSD",1754599132873,6.30884165,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599133074,0.71,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599133591,6.30884165,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599133896,5.77404352,173.19,173.14,88.44]
["bitfinex","SOLUSD",1754599134077,6.30884165,173.17,173.14,88.44]
["bitfinex","SOLUSD",1754599134482,12.79382977,173.17,173.14,88.44]
["bitfinex","SOLUSD",1754599135679,7.01884165,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599136196,0.71,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599136516,12.08385668,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599137012,5.77501503,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599137209,12.08356393,173.17,173.14,88.44]
["bitfinex","SOLUSD",1754599137369,7.01884165,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599138393,6.30884165,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599138592,12.79418095,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599140294,5.80509941,173.16,173.14,88.44]
["bitfinex","SOLUSD",1754599140489,6.30884165,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599141500,12.08418095,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599141680,5.7753393,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599142210,12.08418095,173.15,173.14,88.44]
["bitfinex","SOLUSD",1754599142383,0.03,173.16,173.14,89.14]
["bitfinex","SOLUSD",1754599142590,0.03,173.16,173.15,0.7]
["bitfinex","SOLUSD",1754599142906,5.80500577,173.16,173.14,89.14]
["bitfinex","SOLUSD",1754599143092,0.03,173.16,173.14,89.14]
["bitfinex","SOLUSD",1754599152394,0.03,173.16,173.15,47.48884165]
["bitfinex","SOLUSD",1754599152615,0.03,173.16,173.15,129.62]
["bitfinex","SOLUSD",1754599157310,0.03,173.16,173.15,128.94]
["bitfinex","SOLUSD",1754599157619,7.03884165,173.16,173.15,88.44]
["bitfinex","SOLUSD",1754599158206,12.11384742,173.16,173.15,88.44]
["bitfinex","SOLUSD",1754599158489,5.80500577,173.16,173.15,88.44]
["bitfinex","SOLUSD",1754599160119,6.50500577,173.16,173.15,88.44]
["bitfinex","SOLUSD",1754599160709,12.81384742,173.16,173.15,88.44]
["bitfinex","SOLUSD",1754599163711,12.81384742,173.16,173.11,128.94]
["bitfinex","SOLUSD",1754599163712,27.25136185,173.16,173.11,128.94]
["bitfinex","SOLUSD",1754599163914,6.30884165,173.13,173.11,128.94]
["bitfinex","SOLUSD",1754599164122,12.08518176,173.12,173.11,128.94]
["bitfinex","SOLUSD",1754599165402,12.08496946,173.13,173.11,128.94]
["bitfinex","SOLUSD",1754599166819,7.00884165,173.12,173.11,128.94]
["bitfinex","SOLUSD",1754599167002,19.00884165,173.12,173.11,128.94]
["bitfinex","SOLUSD",1754599167204,18.30884165,173.12,173.11,128.94]
["bitfinex","SOLUSD",1754599167621,12.0,173.12,173.11,128.94]
["bitfinex","SOLUSD",1754599167819,12.0,173.12,173.11,135.92884165]
["bitfinex","SOLUSD",1754599167998,12.0,173.12,173.11,141.70551544]
["bitfinex","SOLUSD",1754599169599,12.0,173.12,173.11,135.39667379]
["bitfinex","SOLUSD",1754599169800,12.0,173.12,173.11,141.70551544]
["bitfinex","SOLUSD",1754599170198,12.0,173.12,173.11,135.39667379]
["bitfinex","SOLUSD",1754599170608,12.0,173.12,173.11,141.70551544]
["bitfinex","SOLUSD",1754599172522,0.03,173.16,173.12,0.28432314]
["bitfinex","SOLUSD",1754599172821,0.03,173.16,173.13,47.48884165]
["bitfinex","SOLUSD",1754599173027,0.03,173.16,173.13,41.18]
["bitfinex","SOLUSD",1754599173330,0.73,173.16,173.13,41.18]
["bitfinex","SOLUSD",1754599173620,0.73,173.16,173.13,47.48884165]
["bitfinex","SOLUSD",1754599173801,0.03,173.16,173.13,47.48884165]
["bitfinex","SOLUSD",1754599174126,0.03,173.16,173.13,53.26483624]
["bitfinex","SOLUSD",1754599174530,0.03,173.16,173.13,52.58483624]
["bitfinex","SOLUSD",1754599174728,0.03,173.16,173.14,0.68]
["bitfinex","SOLUSD",1754599175023,0.03,173.16,173.15,40.5]
["bitfinex","SOLUSD",1754599177717,0.03,173.16,173.15,116.94]
["bitfinex","SOLUSD",1754599182422,0.03,173.16,173.15,117.6]
["bitfinex","SOLUSD",1754599182820,0.75,173.16,173.15,116.94]
["bitfinex","SOLUSD",1754599183913,7.05884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599184457,12.83384742,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599185921,12.11384742,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599186634,0.03,173.16,173.15,77.1]
["bitfinex","SOLUSD",1754599187426,0.03,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599187651,6.33884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599188433,12.11384742,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599188834,12.83384742,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599189362,6.33884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599190018,0.03,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599190449,0.03,173.16,173.15,77.1]
["bitfinex","SOLUSD",1754599191037,0.03,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599191552,6.33884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599191746,0.03,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599191918,6.33884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599192321,0.03,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599192542,6.33884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599192731,7.05884165,173.16,173.15,76.44]
["bitfinex","SOLUSD",1754599193132,7.05884165,173.16,173.12,76.44]
["bitfinex","SOLUSD",1754599193422,6.30884165,173.13,173.12,76.44]
["bitfinex","SOLUSD",1754599195349,5.77590594,173.14,173.12,76.44]
["bitfinex","SOLUSD",1754599195652,6.30884165,173.13,173.12,76.44]
["bitfinex","SOLUSD",1754599195949,12.08474759,173.14,173.12,76.44]
["bitfinex","SOLUSD",1754599196353,6.30884165,173.14,173.12,117.58]
["bitfinex","SOLUSD",1754599198361,6.30884165,173.15,173.12,41.14]
["bitfinex","SOLUSD",1754599198734,5.80500577,173.16,173.12,41.14]
["bitfinex","SOLUSD",1754599198937,6.30884165,173.15,173.12,41.14]
["bitfinex","SOLUSD",1754599199856,6.30884165,173.14,173.12,41.14]
["bitfinex","SOLUSD",1754599200041,7.02884165,173.13,173.1,3.07279988]
["bitfinex","SOLUSD",1754599200240,6.30884165,173.11,173.1,91.57279988]
["bitfinex","SOLUSD",1754599200557,6.30884165,173.11,173.1,132.05279988]
["bitfinex","SOLUSD",1754599200941,6.30884165,173.11,173.1,132.71279988]
["bitfinex","SOLUSD",1754599201140,0.72,173.15,173.1,132.71279988]
["bitfinex","SOLUSD",1754599201364,6.30884165,173.12,173.11,0.66]
["bitfinex","SOLUSD",1754599201559,6.30884165,173.12,173.11,88.5]
["bitfinex","SOLUSD",1754599201762,5.77623006,173.13,173.11,88.5]
["bitfinex","SOLUSD",1754599201950,6.30884165,173.12,173.11,88.5]
["bitfinex","SOLUSD",1754599203134,0.03,173.16,173.11,89.16]
["bitfinex","SOLUSD",1754599203337,5.77544506,173.15,173.12,41.14]
["bitfinex","SOLUSD",1754599203555,6.30884165,173.13,173.12,40.48]
["bitfinex","SOLUSD",1754599203934,6.30884165,173.13,173.11,88.5]
["bitfinex","SOLUSD",1754599203935,6.30884165,173.13,173.11,128.98]
["bitfinex","SOLUSD",1754599204352,6.30884165,173.12,173.11,128.98]
["bitfinex","SOLUSD",1754599204942,5.77573376,173.14,173.11,128.98]
["bitfinex","SOLUSD",1754599205138,6.30884165,173.13,173.11,128.98]
["bitfinex","SOLUSD",1754599205538,6.30884165,173.13,173.11,129.64]
["bitfinex","SOLUSD",1754599208670,5.77573376,173.14,173.11,129.64]
["bitfinex","SOLUSD",1754599208858,6.30884165,173.13,173.11,129.64]
["bitfinex","SOLUSD",1754599211140,6.30884165,173.13,173.11,128.98]
["bitfinex","SOLUSD",1754599211345,6.30884165,173.14,173.12,0.7]
["bitfinex","SOLUSD",1754599211771,6.30884165,173.14,173.11,128.98]
["bitfinex","SOLUSD",1754599212002,6.48500577,173.16,173.12,0.7]
["bitfinex","SOLUSD",1754599212175,6.33884165,173.16,173.13,0.7]
["bitfinex","SOLUSD",1754599212375,0.03,173.16,173.13,135.98884165]
["bitfinex","SOLUSD",1754599212577,0.03,173.16,173.13,128.98]
["bitfinex","SOLUSD",1754599212764,0.03,173.16,173.14,0.7]
["bitfinex","SOLUSD",1754599213075,0.03,173.16,173.14,89.2]
["bitfinex","SOLUSD",1754599213478,6.33884165,173.16,173.14,88.5]
["bitfinex","SOLUSD",1754599213660,6.30884165,173.15,173.14,88.5]
["bitfinex","SOLUSD",1754599213980,6.33884165,173.16,173.13,128.98]
["bitfinex","SOLUSD",1754599214280,6.33884165,173.16,173.14,0.7]
["bitfinex","SOLUSD",1754599216573,6.33884165,173.16,173.13,134.75594872]
["bitfinex","SOLUSD",1754599216771,6.33884165,173.16,173.15,0.7]
["bitfinex","SOLUSD",1754599217197,0.03,173.16,173.15,0.7]
["bitfinex","SOLUSD",1754599217964,0.03,173.16,173.15,41.16]
["bitfinex","SOLUSD",1754599218777,0.03,173.16,173.15,53.24418095]
["bitfinex","SOLUSD",1754599219082,0.03,173.16,173.15,141.74418095]
["bitfinex","SOLUSD",1754599219991,0.03,173.16,173.15,135.4353393]
["bitfinex","SOLUSD",1754599220165,0.03,173.16,173.15,141.74418095]
["bitfinex","SOLUSD",1754599223568,0.03,173.16,173.15,157.13471966]
["bitfinex","SOLUSD",1754599225464,6.30884165,173.25,173.18,88.44]
["bitfinex","SOLUSD",1754599225661,0.68,173.26,173.22,6.30884165]
["bitfinex","SOLUSD",1754599225865,52.5402103,173.27,173.22,135.20884165]
["bitfinex","SOLUSD",1754599226090,0.68,173.25,173.22,128.9]
["bitfinex","SOLUSD",1754599226473,0.68,173.25,173.22,129.6]
["bitfinex","SOLUSD",1754599226669,0.68,173.25,173.22,135.90884165]
["bitfinex","SOLUSD",1754599228184,6.98884165,173.29,173.24,6.30884165]
["bitfinex","SOLUSD",1754599228487,6.98884165,173.29,173.22,134.67296941]
["bitfinex","SOLUSD",1754599228488,0.68,173.29,173.25,47.46884165]
["bitfinex","SOLUSD",1754599228692,0.68,173.29,173.26,40.46]
["bitfinex","SOLUSD",1754599228876,0.68,173.29,173.26,128.9]
["bitfinex","SOLUSD",1754599229083,0.68,173.28,173.26,128.9]
["bitfinex","SOLUSD",1754599231696,0.03,173.31,173.28,5.77100646]
["bitfinex","SOLUSD",1754599231900,0.03,173.31,173.29,40.44]
["bitfinex","SOLUSD",1754599232106,0.71,173.31,173.29,40.44]
["bitfinex","SOLUSD",1754599233191,0.71,173.31,173.28,40.44]
["bitfinex","SOLUSD",1754599233723,7.01884165,173.31,173.28,40.44]
["bitfinex","SOLUSD",1754599233879,0.03,173.31,173.28,41.14]
["bitfinex","SOLUSD",1754599234682,12.78886534,173.31,173.28,40.44]
["bitfinex","SOLUSD",1754599236900,12.78886534,173.31,173.28,128.88]
["bitfinex","SOLUSD",1754599237106,5.80002369,173.31,173.28,129.58]
["bitfinex","SOLUSD",1754599237894,0.71,173.31,173.28,129.58]
["bitfinex","SOLUSD",1754599238196,0.03,173.31,173.28,128.88]
["bitfinex","SOLUSD",1754599238396,0.03,173.31,173.29,0.7]
["bitfinex","SOLUSD",1754599239477,0.03,173.31,173.3,0.7]
["bitfinex","SOLUSD",1754599239681,0.03,173.31,173.3,89.14]
["bitfinex","SOLUSD",1754599240286,0.03,173.31,173.3,135.87884165]
["bitfinex","SOLUSD",1754599240478,0.03,173.31,173.3,129.57]
["bitfinex","SOLUSD",1754599242389,0.03,173.31,173.3,135.87884165]
["bitfinex","SOLUSD",1754599242714,0.03,173.31,173.3,129.57]
["bitfinex","SOLUSD",1754599243089,0.03,173.31,173.3,135.87884165]
["bitfinex","SOLUSD",1754599243691,0.03,173.31,173.3,141.6491821]
["bitfinex","SOLUSD",1754599243895,0.03,173.31,173.3,129.57]
["bitfinex","SOLUSD",1754599244098,0.03,173.31,173.3,135.87884165]
["bitfinex","SOLUSD",1754599244307,0.03,173.31,173.3,95.43884165]
["bitfinex","SOLUSD",1754599244506,0.03,173.31,173.3,129.55]
["bitfinex","SOLUSD",1754599248793,0.74,173.31,173.3,128.86]
["bitfinex","SOLUSD",1754599249536,0.03,173.31,173.3,128.86]
["bitfinex","SOLUSD",1754599249818,7.04884165,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599250004,0.74,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599250909,6.5100075,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599251303,12.81884915,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599251905,0.03,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599252306,0.74,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599252617,12.81884915,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599252791,6.5100075,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599252995,12.81884915,173.31,173.3,88.44]
["bitfinex","SOLUSD",1754599253413,12.81884915,173.31,173.27,128.86]
["bitfinex","SOLUSD",1754599253717,6.30884165,173.29,173.27,40.42]
["bitfinex","SOLUSD",1754599254123,6.30884165,173.28,173.26,40.42]
["bitfinex","SOLUSD",1754599254324,7.01884165,173.27,173.2,89.19]
["bitfinex","SOLUSD",1754599254529,26.0,173.28,173.18,3.75955802]
["bitfinex","SOLUSD",1754599254530,6.30884165,173.22,173.18,3.75955802]
["bitfinex","SOLUSD",1754599254731,6.30884165,173.21,173.18,3.75955802]
["bitfinex","SOLUSD",1754599254919,6.30884165,173.21,173.19,40.42]
["bitfinex","SOLUSD",1754599255823,6.30884165,173.2,173.19,40.42]
["bitfinex","SOLUSD",1754599256543,6.30884165,173.2,173.18,3.06955802]
["bitfinex","SOLUSD",1754599256732,7.01884165,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599257079,6.30884165,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599258122,7.01884165,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599258827,5.77377856,173.2,173.18,3.06955802]
["bitfinex","SOLUSD",1754599259136,6.30884165,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599260230,12.79284707,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599260428,7.01884165,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599260744,7.01884165,173.19,173.18,91.56955802]
["bitfinex","SOLUSD",1754599260945,6.30884165,173.19,173.18,91.56955802]
["bitfinex","SOLUSD",1754599261443,7.01884165,173.19,173.18,91.56955802]
["bitfinex","SOLUSD",1754599261948,6.30884165,173.19,173.18,91.56955802]
["bitfinex","SOLUSD",1754599263357,12.79284707,173.19,173.18,3.06955802]
["bitfinex","SOLUSD",1754599263537,12.79284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599265861,12.08284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599266261,12.79284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599273838,6.30884165,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599274034,12.08284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599274770,6.30884165,173.19,173.18,0.78]
["bitfinex","SOLUSD",1754599275284,5.80356062,173.21,173.18,89.28]
["bitfinex","SOLUSD",1754599275437,5.80356062,173.21,173.18,88.56]
["bitfinex","SOLUSD",1754599275438,6.33884165,173.21,173.18,88.56]
["bitfinex","SOLUSD",1754599275647,6.33884165,173.21,173.19,0.72]
["bitfinex","SOLUSD",1754599276038,6.33884165,173.21,173.19,89.22]
["bitfinex","SOLUSD",1754599277486,6.30884165,173.2,173.19,88.5]
["bitfinex","SOLUSD",1754599278748,6.33884165,173.21,173.19,89.22]
["bitfinex","SOLUSD",1754599279468,6.33884165,173.21,173.19,88.5]
["bitfinex","SOLUSD",1754599279638,6.33884165,173.21,173.2,0.72]
["bitfinex","SOLUSD",1754599281184,6.33884165,173.21,173.19,88.5]
["bitfinex","SOLUSD",1754599281359,6.33884165,173.21,173.2,88.5]
["bitfinex","SOLUSD",1754599281559,12.11218037,173.21,173.2,88.5]
["bitfinex","SOLUSD",1754599282769,12.80218037,173.21,173.2,88.5]
["bitfinex","SOLUSD",1754599284957,42.80218037,173.21,173.2,88.5]
["bitfinex","SOLUSD",1754599285680,42.11218037,173.21,173.2,88.5]
["bitfinex","SOLUSD",1754599287174,42.11218037,173.21,173.19,0.72]
["bitfinex","SOLUSD",1754599287481,6.30884165,173.2,173.18,88.56]
["bitfinex","SOLUSD",1754599287656,6.30884165,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599287972,6.99884165,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599288178,6.30884165,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599288550,6.99884165,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599289286,53.21284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599289781,46.90400542,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599290085,52.52284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599291386,53.21284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599292483,52.52284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599294297,53.21284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599295598,52.52284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599296995,52.52284707,173.19,173.18,0.78]
["bitfinex","SOLUSD",1754599297376,52.52284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599297904,53.21284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599299391,58.07661094,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599300006,16.94661094,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599300301,52.52284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599300502,12.08284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599301002,46.74884165,173.19,173.18,0.78]
["bitfinex","SOLUSD",1754599302210,52.52284707,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599304108,6.30884165,173.19,173.18,0.78]
["bitfinex","SOLUSD",1754599304288,6.30884165,173.19,173.18,0.06]
["bitfinex","SOLUSD",1754599304995,6.30884165,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599305176,6.98884165,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599305506,11.85260552,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599306598,17.62661094,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599307620,12.08284707,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599307995,12.08284707,173.19,173.18,89.28]
["bitfinex","SOLUSD",1754599308197,12.08284707,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599308401,52.52284707,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599308922,57.38661094,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599309296,58.06661094,173.19,173.18,88.56]
["bitfinex","SOLUSD",1754599309491,58.06661094,173.19,173.16,0.06]
["bitfinex","SOLUSD",1754599309492,53.20284707,173.19,173.16,0.06]
["bitfinex","SOLUSD",1754599309704,6.30884165,173.17,173.16,0.06]
["bitfinex","SOLUSD",1754599309911,26.0,173.14,173.12,0.06]
["bitfinex","SOLUSD",1754599310111,46.74884165,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599310408,47.42884165,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599310792,53.20484811,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599311923,52.52484811,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599312500,52.52484811,173.13,173.12,0.78]
["bitfinex","SOLUSD",1754599313810,12.08484811,173.13,173.12,0.78]
["bitfinex","SOLUSD",1754599315025,12.08484811,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599318535,5.77600646,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599318819,12.08484811,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599321739,72.21579741,173.14,173.12,0.06]
["bitfinex","SOLUSD",1754599321904,6.30884165,173.13,173.12,0.06]
["bitfinex","SOLUSD",1754599323835,5.77545508,173.15,173.12,0.06]
["bitfinex","SOLUSD",1754599324014,26.0,173.16,173.13,0.72]
["bitfinex","SOLUSD",1754599324406,26.0,173.16,173.13,59.45080431]
["bitfinex","SOLUSD",1754599324656,26.0,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754599324949,26.0,173.11,173.02,0.2]
["bitfinex","SOLUSD",1754599324950,6.30884165,173.09,173.02,0.2]
["bitfinex","SOLUSD",1754599325232,6.30884165,173.05,173.02,0.92]
["bitfinex","SOLUSD",1754599325407,6.30884165,173.04,173.02,0.92]
["bitfinex","SOLUSD",1754599325608,0.68,173.05,173.02,0.2]
["bitfinex","SOLUSD",1754599325800,12.08785228,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599326002,12.76785228,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599326237,53.20785228,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599326913,46.21901063,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599327112,46.89901063,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599327315,53.20785228,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599327833,76.74884165,173.04,173.02,0.2]
["bitfinex","SOLUSD",1754599328132,30.0,173.04,173.03,0.78]
["bitfinex","SOLUSD",1754599328335,38.08754559,173.05,173.03,0.78]
["bitfinex","SOLUSD",1754599328552,6.30884165,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599328731,32.30884165,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754599328933,32.30884165,173.05,173.04,0.72]
["bitfinex","SOLUSD",1754599329730,6.30884165,173.06,173.04,0.72]
["bitfinex","SOLUSD",1754599330656,72.74884165,173.08,173.05,0.7]
["bitfinex","SOLUSD",1754599331024,6.30884165,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754599331229,6.30884165,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599331533,6.30884165,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754599332753,47.44884165,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599335267,77.44884165,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599335759,76.76884165,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599335937,30.0,173.04,173.03,0.76]
["bitfinex","SOLUSD",1754599336138,30.0,173.04,173.03,7.06884165]
["bitfinex","SOLUSD",1754599336634,6.30884165,173.08,173.03,7.06884165]
["bitfinex","SOLUSD",1754599336946,6.30884165,173.08,173.04,0.7]
["bitfinex","SOLUSD",1754599337130,6.30884165,173.08,173.03,6.36884165]
["bitfinex","SOLUSD",1754599337331,6.30884165,173.08,173.05,0.7]
["bitfinex","SOLUSD",1754599337646,6.98884165,173.07,173.03,0.76]
["bitfinex","SOLUSD",1754599337833,6.30884165,173.06,173.03,89.26]
["bitfinex","SOLUSD",1754599338033,6.98884165,173.06,173.03,89.26]
["bitfinex","SOLUSD",1754599339842,6.30884165,173.07,173.04,0.7]
["bitfinex","SOLUSD",1754599340058,32.30884165,173.09,173.05,0.7]
["bitfinex","SOLUSD",1754599340258,32.30884165,173.09,173.04,6.30884165]
["bitfinex","SOLUSD",1754599340259,72.76884165,173.09,173.06,0.7]
["bitfinex","SOLUSD",1754599340429,40.46,173.09,173.06,0.7]
["bitfinex","SOLUSD",1754599340631,40.46,173.09,173.03,94.33923017]
["bitfinex","SOLUSD",1754599340632,0.68,173.13,173.08,6.30884165]
["bitfinex","SOLUSD",1754599340832,30.0,173.09,173.05,40.46]
["bitfinex","SOLUSD",1754599341031,0.68,173.15,173.08,6.30884165]
["bitfinex","SOLUSD",1754599341258,0.03,173.16,173.13,6.30884165]
["bitfinex","SOLUSD",1754599341761,0.03,173.16,173.14,0.7]
["bitfinex","SOLUSD",1754599341964,0.71,173.16,173.12,6.30884165]
["bitfinex","SOLUSD",1754599342158,0.71,173.16,173.12,7.00884165]
["bitfinex","SOLUSD",1754599343463,7.01884165,173.16,173.12,7.00884165]
["bitfinex","SOLUSD",1754599343948,6.98884165,173.15,173.1,0.7]
["bitfinex","SOLUSD",1754599344155,6.98884165,173.15,173.09,5.77724098]
["bitfinex","SOLUSD",1754599344156,6.30884165,173.14,173.09,12.08608263]
["bitfinex","SOLUSD",1754599344346,6.98884165,173.14,173.1,0.7]
["bitfinex","SOLUSD",1754599344951,6.98884165,173.13,173.08,6.30884165]
["bitfinex","SOLUSD",1754599345265,0.68,173.12,173.08,7.00884165]
["bitfinex","SOLUSD",1754599345469,6.30884165,173.09,173.03,0.06]
["bitfinex","SOLUSD",1754599345640,6.98884165,173.09,173.04,6.30884165]
["bitfinex","SOLUSD",1754599345839,6.98884165,173.08,173.03,7.06884165]
["bitfinex","SOLUSD",1754599346060,6.98884165,173.07,173.03,0.76]
["bitfinex","SOLUSD",1754599346350,6.30884165,173.06,173.03,0.76]
["bitfinex","SOLUSD",1754599349439,6.30884165,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754599350851,0.68,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754599350852,32.98884165,173.06,173.03,0.06]
["bitfinex","SOLUSD",1754599351532,32.98884165,173.06,173.03,0.76]
["bitfinex","SOLUSD",1754599352175,32.98884165,173.06,173.03,89.26]
["bitfinex","SOLUSD",1754599352463,6.30884165,173.05,173.03,88.56]
["bitfinex","SOLUSD",1754599352963,32.98884165,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599353465,32.30884165,173.06,173.03,95.039255]
["bitfinex","SOLUSD",1754599354736,32.98884165,173.06,173.03,95.039255]
["bitfinex","SOLUSD",1754599354938,26.0,173.08,173.04,0.7]
["bitfinex","SOLUSD",1754599355167,6.30884165,173.09,173.03,100.64809665]
["bitfinex","SOLUSD",1754599355168,10.18515785,173.07,173.03,94.339255]
["bitfinex","SOLUSD",1754599355371,6.30884165,173.05,173.03,88.56]
["bitfinex","SOLUSD",1754599355674,6.98884165,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599356259,6.30884165,173.06,173.03,95.03929813]
["bitfinex","SOLUSD",1754599356473,0.68,173.06,173.03,95.03929813]
["bitfinex","SOLUSD",1754599356758,6.98884165,173.06,173.03,95.03929813]
["bitfinex","SOLUSD",1754599357069,6.98884165,173.06,173.03,94.33929813]
["bitfinex","SOLUSD",1754599357562,0.68,173.05,173.03,88.56]
["bitfinex","SOLUSD",1754599358757,10.18621737,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599358958,10.86621737,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599359469,3.87737572,173.06,173.03,94.33934029]
["bitfinex","SOLUSD",1754599359677,3.87737572,173.06,173.04,0.7]
["bitfinex","SOLUSD",1754599359854,0.68,173.06,173.03,94.33934029]
["bitfinex","SOLUSD",1754599360170,4.55804951,173.06,173.03,94.33934029]
["bitfinex","SOLUSD",1754599360469,0.68,173.06,173.03,95.01934029]
["bitfinex","SOLUSD",1754599360671,3.87868697,173.06,173.03,95.01934029]
["bitfinex","SOLUSD",1754599360867,10.18759111,173.06,173.03,95.01934029]
["bitfinex","SOLUSD",1754599361872,10.18759111,173.06,173.03,89.24]
["bitfinex","SOLUSD",1754599362675,10.86759111,173.06,173.03,89.24]
["bitfinex","SOLUSD",1754599363672,10.86759111,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599364470,10.86759111,173.06,173.03,89.24]
["bitfinex","SOLUSD",1754599364853,10.86759111,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599365264,3.87874946,173.05,173.03,88.56]
["bitfinex","SOLUSD",1754599365472,3.87874946,173.05,173.03,89.24]
["bitfinex","SOLUSD",1754599367791,3.87874946,173.05,173.04,0.68]
["bitfinex","SOLUSD",1754599367953,3.87874946,173.06,173.04,0.68]
["bitfinex","SOLUSD",1754599368157,3.87874946,173.05,173.04,0.68]
["bitfinex","SOLUSD",1754599368357,3.87874946,173.06,173.04,0.68]
["bitfinex","SOLUSD",1754599368571,3.87874946,173.05,173.04,0.68]
["bitfinex","SOLUSD",1754599368782,3.87874946,173.06,173.04,0.68]
["bitfinex","SOLUSD",1754599368963,3.87874946,173.05,173.03,94.3391017]
["bitfinex","SOLUSD",1754599369156,3.87874946,173.04,173.03,95.0191017]
["bitfinex","SOLUSD",1754599369353,3.87874946,173.06,173.03,95.0191017]
["bitfinex","SOLUSD",1754599369585,3.87874946,173.05,173.03,95.0191017]
["bitfinex","SOLUSD",1754599369788,3.87874946,173.04,173.03,95.0191017]
["bitfinex","SOLUSD",1754599370084,3.87874946,173.06,173.03,88.56]
["bitfinex","SOLUSD",1754599370286,3.87874946,173.05,173.03,89.24]
["bitfinex","SOLUSD",1754599370467,3.87874946,173.04,173.03,89.24]
["bitfinex","SOLUSD",1754599370664,3.87874946,173.05,173.03,89.24]
["bitfinex","SOLUSD",1754599370980,3.87874946,173.04,173.03,89.24]
["bitfinex","SOLUSD",1754599371187,3.88668612,173.05,173.03,6.51920164]
["bitfinex","SOLUSD",1754599371393,32.30884165,173.07,173.03,6.51920164]
["bitfinex","SOLUSD",1754599371394,3.88668612,173.06,173.04,47.44884165]
["bitfinex","SOLUSD",1754599371563,3.88668612,173.08,173.05,6.98884165]
["bitfinex","SOLUSD",1754599371763,3.88668612,173.07,173.06,0.68]
["bitfinex","SOLUSD",1754599372371,3.88668612,173.07,173.05,5.77867521]
["bitfinex","SOLUSD",1754599372573,3.88668612,173.06,173.05,6.45867521]
["bitfinex","SOLUSD",1754599372894,3.88668612,173.08,173.06,0.68]
["bitfinex","SOLUSD",1754599373189,3.88668612,173.07,173.06,0.68]
["bitfinex","SOLUSD",1754599373387,3.88668612,173.07,173.03,0.06]
["bitfinex","SOLUSD",1754599373592,3.88668612,173.06,173.03,47.50884165]
["bitfinex","SOLUSD",1754599373897,3.88668612,173.05,173.03,41.2]
["bitfinex","SOLUSD",1754599374199,3.88668612,173.04,173.03,40.52]
["bitfinex","SOLUSD",1754599374402,3.88668612,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599378478,4.56668612,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599381500,16.6545384,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599381787,57.1145384,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599382790,51.33552777,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599384176,3.88668612,173.04,173.03,7.04884165]
["bitfinex","SOLUSD",1754599384501,3.88668612,173.04,173.03,0.74]
["bitfinex","SOLUSD",1754599386078,3.88668612,173.04,173.03,12.82818627]
["bitfinex","SOLUSD",1754599386406,3.88668612,173.06,173.03,0.74]
["bitfinex","SOLUSD",1754599386574,3.88668612,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754599386773,3.88668612,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599387772,3.88668612,173.04,173.03,88.56]
["bitfinex","SOLUSD",1754599388386,53.2269624,173.07,173.03,89.24]
["bitfinex","SOLUSD",1754599388587,3.89319876,173.06,173.03,89.24]
["bitfinex","SOLUSD",1754599388795,3.89319876,173.05,173.03,89.24]
["bitfinex","SOLUSD",1754599389096,3.89319876,173.04,173.03,89.24]
["bitfinex","SOLUSD",1754599392101,3.89319876,173.04,173.03,88.56]
["bitfinex","SOLUSD",1754599392782,3.89319876,173.04,173.03,89.23]
["bitfinex","SOLUSD",1754599394209,3.89319876,173.04,173.03,88.56]
["bitfinex","SOLUSD",1754599394796,3.89319876,173.04,173.03,89.23]
["bitfinex","SOLUSD",1754599398181,3.89319876,173.04,173.03,88.56]
["bitfinex","SOLUSD",1754599402514,83.11105104,173.04,173.03,88.56]
["bitfinex","SOLUSD",1754599402808,83.11105104,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599403192,87.44403657,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599405109,83.11105104,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599405311,87.44364287,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599407985,83.11105104,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599408184,107.41578458,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599408614,102.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599409417,107.41945857,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599409915,102.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599410788,107.41784153,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599411616,102.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599411793,132.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599412194,137.41784153,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599412501,132.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599412711,137.41784153,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599413421,132.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599413786,137.41784153,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599414416,132.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599414789,137.41784153,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599415112,102.54894027,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599416482,41.22371407,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599416689,8.22487242,173.04,173.03,7.03884165]
["bitfinex","SOLUSD",1754599416903,8.22487242,173.04,173.03,12.81818627]
["bitfinex","SOLUSD",1754599417125,3.89319876,173.04,173.03,12.81818627]
["bitfinex","SOLUSD",1754599417290,8.21670775,173.04,173.03,12.81818627]
["bitfinex","SOLUSD",1754599419189,8.21750849,173.04,173.03,7.03884165]
["bitfinex","SOLUSD",1754599420895,0.03,173.08,173.03,27.26654782]
["bitfinex","SOLUSD",1754599421210,8.21506951,173.07,173.04,0.68]
["bitfinex","SOLUSD",1754599421405,3.8916825,173.07,173.06,6.30884165]
["bitfinex","SOLUSD",1754599421605,8.21376563,173.07,173.06,6.98884165]
["bitfinex","SOLUSD",1754599422204,8.21376563,173.07,173.06,12.76718442]
["bitfinex","SOLUSD",1754599422417,4.32208313,173.07,173.06,12.76718442]
["bitfinex","SOLUSD",1754599422920,4.32208313,173.07,173.06,101.26718442]
["bitfinex","SOLUSD",1754599423119,4.32208313,173.07,173.06,19.07602607]
["bitfinex","SOLUSD",1754599423303,0.03,173.08,173.06,122.68224164]
["bitfinex","SOLUSD",1754599423621,0.03,173.08,173.07,13.2976833]
["bitfinex","SOLUSD",1754599424319,0.03,173.08,173.07,19.07569219]
["bitfinex","SOLUSD",1754599429209,0.03,173.08,173.07,107.57569219]
["bitfinex","SOLUSD",1754599429421,0.03,173.1,173.08,15.10621557]
["bitfinex","SOLUSD",1754599429741,0.03,173.16,173.14,6.30884165]
["bitfinex","SOLUSD",1754599429922,4.30760727,173.15,173.14,88.5]
["bitfinex","SOLUSD",1754599430329,0.03,173.16,173.14,89.18]
["bitfinex","SOLUSD",1754599430923,4.33515229,173.16,173.14,94.95547612]
["bitfinex","SOLUSD",1754599431131,0.03,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599431506,4.33301301,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599431726,0.03,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599431928,4.33301301,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599433112,4.33301301,173.16,173.15,12.08418095]
["bitfinex","SOLUSD",1754599433308,0.03,173.16,173.15,12.08418095]
["bitfinex","SOLUSD",1754599433513,0.03,173.16,173.15,6.4553393]
["bitfinex","SOLUSD",1754599433719,0.72,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599434740,5.01792667,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599434938,0.72,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599436833,0.72,173.16,173.14,94.2755591]
["bitfinex","SOLUSD",1754599437019,0.72,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599437730,0.03,173.16,173.15,6.30884165]
["bitfinex","SOLUSD",1754599437911,0.03,173.16,173.15,6.98884165]
["bitfinex","SOLUSD",1754599439024,0.03,173.16,173.15,12.76418095]
["bitfinex","SOLUSD",1754599440015,0.03,173.16,173.15,6.4553393]
["bitfinex","SOLUSD",1754599440209,0.03,173.16,173.15,12.08418095]
["bitfinex","SOLUSD",1754599440428,0.03,173.16,173.15,12.76418095]
["bitfinex","SOLUSD",1754599441145,0.03,173.16,173.15,101.26418095]
["bitfinex","SOLUSD",1754599442652,0.03,173.16,173.15,95.48884165]
["bitfinex","SOLUSD",1754599443019,0.03,173.16,173.15,94.80884165]
["bitfinex","SOLUSD",1754599443919,0.03,173.16,173.15,100.58418095]
["bitfinex","SOLUSD",1754599447269,0.03,173.16,173.15,94.2753393]
["bitfinex","SOLUSD",1754599447547,0.03,173.16,173.15,100.58418095]
["bitfinex","SOLUSD",1754599448853,0.03,173.16,173.15,94.2753393]
["bitfinex","SOLUSD",1754599449042,0.03,173.16,173.15,100.58418095]
["bitfinex","SOLUSD",1754599451828,0.72,173.16,173.15,94.2753393]
["bitfinex","SOLUSD",1754599452141,0.72,173.16,173.15,100.58418095]
["bitfinex","SOLUSD",1754599452544,0.72,173.16,173.15,88.5]
["bitfinex","SOLUSD",1754599453053,0.72,173.16,173.14,140.98439394]
["bitfinex","SOLUSD",1754599453258,0.69,173.15,173.14,140.98439394]
["bitfinex","SOLUSD",1754599453853,0.03,173.16,173.14,140.98439394]
["bitfinex","SOLUSD",1754599454443,0.03,173.16,173.14,141.65439394]
["bitfinex","SOLUSD",1754599455150,0.03,173.16,173.14,140.98439394]
["bitfinex","SOLUSD",1754599455356,0.72,173.16,173.14,140.98439394]
["bitfinex","SOLUSD",1754599455657,0.72,173.16,173.14,140.96439394]
["bitfinex","SOLUSD",1754599457450,0.03,173.16,173.14,141.63439394]
["bitfinex","SOLUSD",1754599457829,0.03,173.16,173.14,134.65555229]
["bitfinex","SOLUSD",1754599458037,0.72,173.16,173.14,134.65555229]
["bitfinex","SOLUSD",1754599458235,0.72,173.16,173.14,140.96439394]
["bitfinex","SOLUSD",1754599458952,0.72,173.16,173.14,52.46439394]
["bitfinex","SOLUSD",1754599459350,0.72,173.16,173.13,94.94596317]
["bitfinex","SOLUSD",1754599459661,0.69,173.15,173.13,134.65596317]
["bitfinex","SOLUSD",1754599459832,0.69,173.15,173.13,94.27596317]
["bitfinex","SOLUSD",1754599460034,0.69,173.15,173.13,134.65596317]
["bitfinex","SOLUSD",1754599460556,4.30443688,173.14,173.13,128.88]
["bitfinex","SOLUSD",1754599460941,0.69,173.15,173.13,128.88]
["bitfinex","SOLUSD",1754599461259,4.30843342,173.14,173.13,128.94]
["bitfinex","SOLUSD",1754599461458,0.69,173.15,173.13,128.94]
["bitfinex","SOLUSD",1754599461757,4.30843525,173.14,173.13,128.94]
["bitfinex","SOLUSD",1754599461954,3.90312695,173.16,173.13,135.38600646]
["bitfinex","SOLUSD",1754599462269,4.30801577,173.15,173.13,141.69484811]
["bitfinex","SOLUSD",1754599462458,3.9082631,173.16,173.13,141.69484811]
["bitfinex","SOLUSD",1754599462660,4.31001366,173.15,173.13,141.69484811]
["bitfinex","SOLUSD",1754599462840,4.31013615,173.14,173.13,141.02484811]
["bitfinex","SOLUSD",1754599463160,4.31241702,173.14,173.13,141.02484811]
["bitfinex","SOLUSD",1754599463528,4.31241702,173.14,173.13,141.69484811]
["bitfinex","SOLUSD",1754599465157,4.31834301,173.14,173.13,141.69484811]
["bitfinex","SOLUSD",1754599465455,4.31834301,173.14,173.13,135.38600646]
["bitfinex","SOLUSD",1754599465757,0.03,173.16,173.13,141.69484811]
["bitfinex","SOLUSD",1754599465949,4.31837175,173.15,173.14,0.67]
["bitfinex","SOLUSD",1754599466860,4.31837175,173.15,173.14,6.97884165]
["bitfinex","SOLUSD",1754599467463,8.20761871,173.15,173.14,6.30884165]
["bitfinex","SOLUSD",1754599467769,4.31837175,173.15,173.14,101.25451451]
["bitfinex","SOLUSD",1754599469958,4.32298928,173.15,173.14,101.25451451]
["bitfinex","SOLUSD",1754599472844,0.03,173.16,173.14,101.25451451]
["bitfinex","SOLUSD",1754599473047,4.32523655,173.15,173.14,94.27567286]
["bitfinex","SOLUSD",1754599473248,4.32523655,173.15,173.14,140.96451451]
["bitfinex","SOLUSD",1754599473672,4.32523655,173.15,173.14,141.63451451]
["bitfinex","SOLUSD",1754599474060,0.03,173.16,173.14,141.63451451]
["bitfinex","SOLUSD",1754599474266,4.32659676,173.15,173.14,134.65567286]
["bitfinex","SOLUSD",1754599474569,4.32659676,173.15,173.14,140.96451451]
["bitfinex","SOLUSD",1754599474991,4.32659676,173.15,173.14,141.63451451]
["bitfinex","SOLUSD",1754599475140,0.03,173.16,173.14,141.63451451]
["bitfinex","SOLUSD",1754599475345,0.03,173.16,173.15,6.4453393]
["bitfinex","SOLUSD",1754599475641,4.3560799,173.16,173.15,6.4453393]
["bitfinex","SOLUSD",1754599475842,4.35607957,173.16,173.15,6.4453393]
["bitfinex","SOLUSD",1754599476571,4.35607957,173.16,173.15,94.9453393]
["bitfinex","SOLUSD",1754599476877,4.35607957,173.16,173.15,101.25418095]
["bitfinex","SOLUSD",1754599478860,0.03,173.16,173.15,101.25418095]
["bitfinex","SOLUSD",1754599479065,4.35501359,173.16,173.15,101.25418095]
["bitfinex","SOLUSD",1754599479463,4.35472324,173.16,173.15,101.25418095]
["bitfinex","SOLUSD",1754599482779,4.35472324,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599482964,4.35472324,173.16,173.15,94.9453393]
["bitfinex","SOLUSD",1754599483166,4.35472324,173.16,173.15,94.2753393]
["bitfinex","SOLUSD",1754599483369,5.03472324,173.16,173.15,98.31092736]
["bitfinex","SOLUSD",1754599483563,4.35472324,173.16,173.15,98.31092736]
["bitfinex","SOLUSD",1754599485383,4.35472324,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599486290,4.35472324,173.16,173.15,98.31092736]
["bitfinex","SOLUSD",1754599487168,4.35472324,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599488300,4.35395416,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599497066,0.03,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599497370,4.35382872,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599497787,4.35388288,173.16,173.15,98.98092736]
["bitfinex","SOLUSD",1754599498886,4.35388288,173.16,173.15,98.31092736]
["bitfinex","SOLUSD",1754599500173,4.3543459,173.16,173.15,98.31092736]
["bitfinex","SOLUSD",1754599501286,4.3543459,173.16,173.15,94.2753393]
["bitfinex","SOLUSD",1754599501479,8.92675891,173.16,173.15,132.87558806]
["bitfinex","SOLUSD",1754599502397,8.24675891,173.16,173.15,138.65092736]
["bitfinex","SOLUSD",1754599505106,8.92675891,173.16,173.15,128.84]
["bitfinex","SOLUSD",1754599505402,8.92923866,173.16,173.15,132.87558806]
["bitfinex","SOLUSD",1754599506606,8.92923866,173.16,173.15,138.65092736]
["bitfinex","SOLUSD",1754599507207,8.92923866,173.16,173.15,128.84]
["bitfinex","SOLUSD",1754599507382,8.92923866,173.16,173.15,132.87558806]
["bitfinex","SOLUSD",1754599507578,8.92923866,173.16,173.15,88.5]
["bitfinex","SOLUSD",1754599507794,8.92923866,173.16,173.15,128.84]
["bitfinex","SOLUSD",1754599507979,8.93376876,173.16,173.15,128.84]
["bitfinex","SOLUSD",1754599508478,26.0,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754599508700,58.91675128,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754599508897,54.88116322,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754599509108,58.91300433,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754599510214,84.04557239,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754599510378,89.82091169,173.15,173.14,0.06]
["bitfinex","SOLUSD",1754599511890,15.10621557,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754599512190,26.0,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599512511,41.33374782,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599512685,44.32619829,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599513083,74.32619829,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599513793,95.21008892,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599513995,95.19928995,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599514519,95.19585874,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599514716,95.17992056,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599515077,95.18005941,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599516884,95.17249511,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599517504,65.17249511,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599518105,90.42627954,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599518413,105.52072254,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599518902,101.65149018,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599519105,33.37956102,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599519410,33.37956102,173.08,173.07,13.38607706]
["bitfinex","SOLUSD",1754599519411,3.074391,173.08,173.07,13.38607706]
["bitfinex","SOLUSD",1754599519611,1.664391,173.08,173.07,19.70411606]
["bitfinex","SOLUSD",1754599520190,1.664391,173.08,173.07,25.48212495]
["bitfinex","SOLUSD",1754599521117,1.664391,173.08,173.07,19.16408642]
["bitfinex","SOLUSD",1754599521319,6.48609807,173.13,173.07,19.16408642]
["bitfinex","SOLUSD",1754599521522,6.48609807,173.13,173.11,6.31803853]
["bitfinex","SOLUSD",1754599521712,6.48609807,173.13,173.07,12.84604789]
["bitfinex","SOLUSD",1754599521713,0.71,173.12,173.07,12.15604789]
["bitfinex","SOLUSD",1754599521913,0.71,173.11,173.08,6.31803853]
["bitfinex","SOLUSD",1754599522790,0.71,173.11,173.09,6.31803853]
["bitfinex","SOLUSD",1754599523521,5.77640445,173.12,173.09,6.31803853]
["bitfinex","SOLUSD",1754599523742,12.09343811,173.15,173.07,5.83776982]
["bitfinex","SOLUSD",1754599523949,4.29722114,173.14,173.07,12.15580835]
["bitfinex","SOLUSD",1754599524103,4.29722114,173.14,173.11,6.31803853]
["bitfinex","SOLUSD",1754599524311,0.71,173.13,173.11,6.31803853]
["bitfinex","SOLUSD",1754599524614,0.71,173.14,173.11,6.31803853]
["bitfinex","SOLUSD",1754599524826,4.29731843,173.13,173.11,6.31803853]
["bitfinex","SOLUSD",1754599525316,4.29731843,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1754599525522,0.71,173.12,173.1,6.31803853]
["bitfinex","SOLUSD",1754599525709,0.71,173.13,173.1,6.31803853]
["bitfinex","SOLUSD",1754599526716,0.71,173.12,173.1,6.31803853]
["bitfinex","SOLUSD",1754599527440,0.71,173.12,173.09,6.31803853]
["bitfinex","SOLUSD",1754599527634,0.71,173.12,173.07,0.06]
["bitfinex","SOLUSD",1754599527838,4.29834447,173.11,173.08,6.31803853]
["bitfinex","SOLUSD",1754599528037,0.71,173.1,173.08,6.31803853]
["bitfinex","SOLUSD",1754599528921,0.71,173.11,173.08,6.31803853]
["bitfinex","SOLUSD",1754599530612,0.71,173.11,173.07,0.06]
["bitfinex","SOLUSD",1754599530811,0.71,173.11,173.09,6.31803853]
["bitfinex","SOLUSD",1754599532312,5.77649193,173.12,173.09,6.31803853]
["bitfinex","SOLUSD",1754599532513,0.71,173.12,173.09,6.31803853]
["bitfinex","SOLUSD",1754599532716,4.29888055,173.11,173.09,6.31803853]
["bitfinex","SOLUSD",1754599532935,0.71,173.12,173.09,6.31803853]
["bitfinex","SOLUSD",1754599533532,26.0,173.13,173.11,6.31803853]
["bitfinex","SOLUSD",1754599534049,0.03,173.14,173.08,5.77740791]
["bitfinex","SOLUSD",1754599534245,4.32924963,173.14,173.12,6.31803853]
["bitfinex","SOLUSD",1754599534416,5.03924963,173.14,173.12,6.31803853]
["bitfinex","SOLUSD",1754599534619,0.74,173.14,173.12,6.31803853]
["bitfinex","SOLUSD",1754599535032,0.74,173.14,173.11,6.31803853]
["bitfinex","SOLUSD",1754599535428,0.74,173.14,173.12,6.31803853]
["bitfinex","SOLUSD",1754599536133,0.03,173.14,173.13,6.31803853]
["bitfinex","SOLUSD",1754599538951,5.04040349,173.14,173.08,5.77767506]
["bitfinex","SOLUSD",1754599539165,5.01040349,173.13,173.08,5.77767506]
["bitfinex","SOLUSD",1754599539333,0.71,173.12,173.1,6.31803853]
["bitfinex","SOLUSD",1754599539656,0.03,173.14,173.07,6.378038]
["bitfinex","SOLUSD",1754599539657,0.71,173.11,173.09,6.31803853]
["bitfinex","SOLUSD",1754599539842,0.71,173.11,173.07,5.8378898]
["bitfinex","SOLUSD",1754599540052,6.31803853,173.12,173.07,6.37803853]
["bitfinex","SOLUSD",1754599540053,0.71,173.1,173.07,6.37803853]
["bitfinex","SOLUSD",1754599540231,0.03,173.14,173.07,0.06]
["bitfinex","SOLUSD",1754599540232,0.7,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754599540543,7.01803853,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599540745,12.79571359,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599541447,17.10066733,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599542035,46.97446007,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599542740,62.08067564,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599543661,40.65642154,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599543848,4.30574901,173.08,173.07,6.37803853]
["bitfinex","SOLUSD",1754599544154,4.30615821,173.08,173.07,6.37803853]
["bitfinex","SOLUSD",1754599544331,4.30625983,173.08,173.07,6.37803853]
["bitfinex","SOLUSD",1754599544528,6.31803853,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754599544734,12.79571359,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599544936,17.10215869,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599545131,10.78412016,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599545332,17.10215869,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599545634,20.97712551,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599547568,17.10215869,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599547888,4.3064451,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599548039,4.3064451,173.08,173.07,6.37803853]
["bitfinex","SOLUSD",1754599548246,4.3064451,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599548558,5.0064451,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599548875,4.3064451,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599549173,4.3064451,173.08,173.07,12.15604742]
["bitfinex","SOLUSD",1754599549673,6.31803853,173.1,173.07,0.06]
["bitfinex","SOLUSD",1754599549897,10.62826267,173.09,173.07,0.06]
["bitfinex","SOLUSD",1754599550079,4.31022414,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599550250,11.32971619,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599550779,5.01167766,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599551371,8.88972677,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599551675,5.01167766,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599551976,20.98544036,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599553993,36.09165593,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599555784,66.09165593,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599556296,50.98544036,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599556461,44.66740183,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599556663,50.98544036,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599557765,38.40680593,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599558684,34.09512827,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599558870,38.40997225,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599559075,44.72801078,173.08,173.07,0.06]
["bitfinex","SOLUSD",1754599559279,15.10621557,173.07,173.05,0.06]
["bitfinex","SOLUSD",1754599559473,75.81548996,173.06,173.05,0.06]
["bitfinex","SOLUSD",1754599559701,15.10621557,173.05,173.03,0.06]
["bitfinex","SOLUSD",1754599559997,29.61714719,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599560390,30.31714719,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599560899,103.05310119,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599561093,98.73825721,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599561404,108.832927,173.04,173.03,0.06]
["bitfinex","SOLUSD",1754599561573,15.10621557,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599561775,30.31796237,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599561978,60.31796237,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599563578,66.09730699,173.03,173.02,0.2]
["bitfinex","SOLUSD",1754599565270,66.09730699,173.03,173.01,0.06]
["bitfinex","SOLUSD",1754599565470,100.71796237,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599565678,106.49764101,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599566078,66.09764101,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599566288,106.49764101,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599566810,106.48759646,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599567288,102.18198185,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599567614,106.48733552,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599568093,106.48658202,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599569580,76.48658202,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599569920,76.48439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599570075,81.33565064,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599570282,76.56439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599571515,35.38439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599571812,75.86439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599572503,101.86439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599572706,91.38439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599572907,131.86439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599573111,101.86439448,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599573608,102.57386123,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599575605,98.2714486,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599575812,62.08721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599576024,102.56721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599576199,132.56721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599578798,132.52721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599579106,92.08721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599579303,132.52721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599580404,106.52721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599583510,66.08721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599583725,106.50721209,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599584824,106.51428426,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599585713,66.09428426,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599585922,106.51428426,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599589037,36.09428426,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599589241,35.37428426,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599589410,8.17035152,173.02,173.01,0.12]
["bitfinex","SOLUSD",1754599589736,50.5025143,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599589947,54.37003016,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599590141,48.59035152,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599591431,48.62035152,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599591955,54.40003016,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599593659,44.31751586,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599593832,48.62678866,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599594233,48.62678866,173.02,173.01,0.12]
["bitfinex","SOLUSD",1754599594436,8.20864381,173.02,173.01,0.12]
["bitfinex","SOLUSD",1754599594645,44.72112795,173.02,173.01,0.12]
["bitfinex","SOLUSD",1754599594852,48.58864381,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599595024,54.36832245,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599595338,48.58864381,173.02,173.01,0.06]
["bitfinex","SOLUSD",1754599596966,4.34112795,173.02,173.01,6.43803853]
["bitfinex","SOLUSD",1754599597729,4.34112795,173.02,173.01,12.21805124]
["bitfinex","SOLUSD",1754599598232,0.03,173.02,173.01,12.21805124]
["bitfinex","SOLUSD",1754599598431,0.03,173.02,173.01,100.71805124]
["bitfinex","SOLUSD",1754599599050,0.03,173.02,173.01,141.11805124]
["bitfinex","SOLUSD",1754599599736,0.03,173.06,173.01,170.6742986]
["bitfinex","SOLUSD",1754599599939,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599600340,0.03,173.06,173.05,6.37803853]
["bitfinex","SOLUSD",1754599600831,0.03,173.06,173.05,12.15671521]
["bitfinex","SOLUSD",1754599601430,0.03,173.06,173.05,6.37803853]
["bitfinex","SOLUSD",1754599602240,0.03,173.06,173.04,6.31803853]
["bitfinex","SOLUSD",1754599602959,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599603153,4.34103712,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599603850,0.03,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754599604162,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599604654,4.33958342,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599606661,10.11792619,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599607453,4.33958342,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599607944,5.05958342,173.06,173.01,0.06]
["bitfinex","SOLUSD",1754599608140,4.30958342,173.05,173.04,6.31803853]
["bitfinex","SOLUSD",1754599609370,6.52837741,173.06,173.04,6.31803853]
["bitfinex","SOLUSD",1754599609740,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599609943,4.33608219,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599610245,10.11442496,173.06,173.01,94.39998095]
["bitfinex","SOLUSD",1754599610466,5.80834277,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599610653,10.11393989,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599611056,4.33559712,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599611567,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599611867,0.03,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754599611868,4.33485285,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754599612075,4.33485285,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599612568,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599614266,0.75,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599615850,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599616358,4.3345436,173.06,173.02,94.39961681]
["bitfinex","SOLUSD",1754599616558,4.3345436,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599617589,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599617949,0.03,173.06,173.05,12.15671521]
["bitfinex","SOLUSD",1754599619859,0.03,173.06,173.05,12.09671521]
["bitfinex","SOLUSD",1754599620052,0.75,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599620252,0.75,173.06,173.03,6.31803853]
["bitfinex","SOLUSD",1754599620449,0.75,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599621876,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599622559,0.03,173.06,173.05,12.09671521]
["bitfinex","SOLUSD",1754599623071,0.03,173.06,173.05,52.51671521]
["bitfinex","SOLUSD",1754599623573,0.03,173.06,173.05,46.13867668]
["bitfinex","SOLUSD",1754599623757,0.03,173.06,173.05,140.95671521]
["bitfinex","SOLUSD",1754599630582,0.73,173.06,173.05,140.95671521]
["bitfinex","SOLUSD",1754599630764,0.03,173.06,173.05,140.95671521]
["bitfinex","SOLUSD",1754599632272,0.73,173.06,173.05,128.86]
["bitfinex","SOLUSD",1754599632505,0.73,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754599632506,11.35830366,173.06,173.02,0.06]
["bitfinex","SOLUSD",1754599632664,23.28938477,173.05,173.02,0.06]
["bitfinex","SOLUSD",1754599632864,6.31803853,173.03,173.02,0.06]
["bitfinex","SOLUSD",1754599633185,19.4164807,173.03,173.0,0.2]
["bitfinex","SOLUSD",1754599633386,6.31803853,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599633696,11.32830366,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599633883,5.01026513,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599634593,10.79027784,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599634787,5.01026513,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599635088,4.31026513,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599635271,5.01026513,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599637391,0.7,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599637575,5.01708028,173.01,173.0,0.2]
["bitfinex","SOLUSD",1754599638465,4.31708028,173.01,173.0,6.51803853]
["bitfinex","SOLUSD",1754599638888,0.7,173.03,173.0,12.29832171]
["bitfinex","SOLUSD",1754599639065,4.31734522,173.02,173.01,6.31803853]
["bitfinex","SOLUSD",1754599639462,4.31734522,173.02,173.0,5.98028318]
["bitfinex","SOLUSD",1754599639666,4.31807377,173.01,173.0,6.51803853]
["bitfinex","SOLUSD",1754599640383,4.31807377,173.01,173.0,12.29838535]
["bitfinex","SOLUSD",1754599640590,4.5829835,173.04,173.0,12.29838535]
["bitfinex","SOLUSD",1754599640786,5.01863706,173.03,173.01,6.31803853]
["bitfinex","SOLUSD",1754599640976,4.31863706,173.02,173.01,6.31803853]
["bitfinex","SOLUSD",1754599641386,5.01863706,173.02,173.01,6.31803853]
["bitfinex","SOLUSD",1754599641772,5.01863706,173.02,173.0,5.98034682]
["bitfinex","SOLUSD",1754599641997,4.31967587,173.01,173.0,12.29838535]
["bitfinex","SOLUSD",1754599642307,4.31967587,173.01,173.0,6.51803853]
["bitfinex","SOLUSD",1754599642308,5.01981687,173.01,173.0,6.51803853]
["bitfinex","SOLUSD",1754599642676,4.31981687,173.01,173.0,12.29838535]
["bitfinex","SOLUSD",1754599642883,0.7,173.04,173.0,12.29838535]
["bitfinex","SOLUSD",1754599643080,8.90755109,173.03,173.0,12.29838535]
["bitfinex","SOLUSD",1754599643292,5.01983724,173.02,173.0,12.29838535]
["bitfinex","SOLUSD",1754599643483,3.88771385,173.03,173.0,12.29838535]
["bitfinex","SOLUSD",1754599643675,0.7,173.01,173.0,12.29838535]
["bitfinex","SOLUSD",1754599643870,0.7,173.01,173.0,5.98034682]
["bitfinex","SOLUSD",1754599644095,0.7,173.01,173.0,6.51803853]
["bitfinex","SOLUSD",1754599644494,0.7,173.01,173.0,12.29838535]
["bitfinex","SOLUSD",1754599645095,0.7,173.01,173.0,100.79838535]
["bitfinex","SOLUSD",1754599645598,0.7,173.03,173.0,100.79838535]
["bitfinex","SOLUSD",1754599645799,5.0194836,173.02,173.0,95.01803853]
["bitfinex","SOLUSD",1754599645977,5.01955501,173.01,173.0,88.7]
["bitfinex","SOLUSD",1754599646373,11.33759354,173.01,173.0,87.98]
["bitfinex","SOLUSD",1754599646578,15.2261189,173.01,172.99,0.06]
["bitfinex","SOLUSD",1754599646786,14.5261189,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599646988,15.22612256,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599647183,11.33829577,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599647394,15.22612256,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599648274,11.33829577,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599648897,32.22485816,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599649085,36.11268495,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599652292,4.32025724,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599652497,4.31470391,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599652881,15.21641046,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599653085,11.33274244,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599654682,17.11308926,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599655378,40.44,173.01,172.99,0.06]
["bitfinex","SOLUSD",1754599655684,4.31301395,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599655887,4.31301395,173.0,172.99,6.37803853]
["bitfinex","SOLUSD",1754599656308,62.02568131,173.03,172.99,6.37803853]
["bitfinex","SOLUSD",1754599656486,8.89420516,173.02,172.99,6.37803853]
["bitfinex","SOLUSD",1754599656800,4.31281762,173.01,172.99,6.37803853]
["bitfinex","SOLUSD",1754599656999,4.58138754,173.02,172.99,6.37803853]
["bitfinex","SOLUSD",1754599657300,4.31281396,173.01,172.99,6.37803853]
["bitfinex","SOLUSD",1754599657505,4.58138754,173.02,172.99,6.37803853]
["bitfinex","SOLUSD",1754599657690,4.31260593,173.01,172.99,6.37803853]
["bitfinex","SOLUSD",1754599657909,4.58138754,173.02,172.99,6.37803853]
["bitfinex","SOLUSD",1754599658194,0.03,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599659391,0.03,173.0,172.99,12.87871949]
["bitfinex","SOLUSD",1754599660008,0.03,173.0,172.99,100.85871949]
["bitfinex","SOLUSD",1754599663516,0.03,173.0,172.99,126.85871949]
["bitfinex","SOLUSD",1754599666025,0.03,173.0,172.99,167.27871949]
["bitfinex","SOLUSD",1754599670504,0.03,173.06,173.0,15.10621557]
["bitfinex","SOLUSD",1754599670711,0.03,173.06,173.05,6.31803853]
["bitfinex","SOLUSD",1754599670911,4.34554524,173.06,173.05,134.67803853]
["bitfinex","SOLUSD",1754599672107,4.34554524,173.06,173.05,141.10671521]
["bitfinex","SOLUSD",1754599672313,0.03,173.06,173.05,141.10671521]
["bitfinex","SOLUSD",1754599672534,0.03,173.06,173.05,140.45671521]
["bitfinex","SOLUSD",1754599673711,3.88062235,173.12,173.11,26.0]
["bitfinex","SOLUSD",1754599673906,0.03,173.13,173.11,72.69803853]
["bitfinex","SOLUSD",1754599674109,0.03,173.13,173.12,12.09437864]
["bitfinex","SOLUSD",1754599674310,0.03,173.13,173.12,12.74437864]
["bitfinex","SOLUSD",1754599674526,0.03,173.13,173.12,13.02870178]
["bitfinex","SOLUSD",1754599680639,0.03,173.13,173.12,248.90870178]
["bitfinex","SOLUSD",1754599685134,0.03,173.13,173.12,247.97437864]
["bitfinex","SOLUSD",1754599685342,0.03,173.13,173.12,288.33437864]
["bitfinex","SOLUSD",1754599685522,0.03,173.13,173.12,247.97437864]
["bitfinex","SOLUSD",1754599685722,0.71,173.13,173.12,288.31437864]
["bitfinex","SOLUSD",1754599686427,0.71,173.13,173.12,140.41437864]
["bitfinex","SOLUSD",1754599687012,0.03,173.13,173.12,140.41437864]
["bitfinex","SOLUSD",1754599687218,0.03,173.13,173.12,141.34870178]
["bitfinex","SOLUSD",1754599688551,0.03,173.13,173.12,156.45491735]
["bitfinex","SOLUSD",1754599689624,0.03,173.14,173.12,156.45491735]
["bitfinex","SOLUSD",1754599689828,0.03,173.14,173.13,7.25236167]
["bitfinex","SOLUSD",1754599691530,0.03,173.14,173.13,13.02836813]
["bitfinex","SOLUSD",1754599692149,0.03,173.14,173.13,12.37836813]
["bitfinex","SOLUSD",1754599692354,0.03,173.14,173.13,248.25836813]
["bitfinex","SOLUSD",1754599693938,0.03,173.14,173.13,248.91836813]
["bitfinex","SOLUSD",1754599694434,0.03,173.15,173.14,15.39053871]
["bitfinex","SOLUSD",1754599694648,0.03,173.15,173.14,69.60418305]
["bitfinex","SOLUSD",1754599695056,0.03,173.16,173.15,0.28432314]
["bitfinex","SOLUSD",1754599695353,0.03,173.16,173.15,6.60236167]
["bitfinex","SOLUSD",1754599695730,0.03,173.16,173.15,12.37770097]
["bitfinex","SOLUSD",1754599695932,0.03,173.16,173.15,18.6957395]
["bitfinex","SOLUSD",1754599696366,0.03,173.16,173.15,34.46195507]
["bitfinex","SOLUSD",1754599696663,0.03,173.16,173.15,27.48391654]
["bitfinex","SOLUSD",1754599697247,0.03,173.16,173.15,35.039489]
["bitfinex","SOLUSD",1754599698165,0.03,173.16,173.15,34.46195507]
["bitfinex","SOLUSD",1754599698566,0.03,173.16,173.15,6.60236167]
["bitfinex","SOLUSD",1754599698758,0.74,173.16,173.15,12.37770097]
["bitfinex","SOLUSD",1754599699065,0.03,173.16,173.15,12.37770097]
["bitfinex","SOLUSD",1754599700564,0.03,173.16,173.15,6.60236167]
["bitfinex","SOLUSD",1754599700873,0.74,173.16,173.15,6.31803853]
["bitfinex","SOLUSD",1754599701052,0.74,173.16,173.15,46.67803853]
["bitfinex","SOLUSD",1754599703263,0.74,173.16,173.15,134.65803853]
["bitfinex","SOLUSD",1754599703473,6.51500577,173.16,173.15,87.98]
["bitfinex","SOLUSD",1754599703644,6.51500577,173.16,173.15,128.34]
["bitfinex","SOLUSD",1754599703846,6.51500577,173.16,173.13,0.06]
["bitfinex","SOLUSD",1754599704054,7.02803853,173.15,173.13,40.42]
["bitfinex","SOLUSD",1754599704284,6.31803853,173.15,173.13,0.06]
["bitfinex","SOLUSD",1754599704575,0.71,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754599706388,0.74,173.16,173.13,6.37803853]
["bitfinex","SOLUSD",1754599706680,0.03,173.16,173.15,6.31803853]
["bitfinex","SOLUSD",1754599706978,0.03,173.16,173.14,46.69803853]
["bitfinex","SOLUSD",1754599707146,0.71,173.15,173.14,46.69803853]
["bitfinex","SOLUSD",1754599707351,0.71,173.15,173.14,40.38]
["bitfinex","SOLUSD",1754599707552,6.4853393,173.15,173.14,40.38]
["bitfinex","SOLUSD",1754599708357,6.4853393,173.15,173.13,0.06]
["bitfinex","SOLUSD",1754599708562,0.71,173.14,173.13,0.06]
["bitfinex","SOLUSD",1754599710175,0.71,173.14,173.13,88.04]
["bitfinex","SOLUSD",1754599712166,0.71,173.14,173.13,94.35803853]
["bitfinex","SOLUSD",1754599714469,0.03,173.16,173.13,94.35803853]
["bitfinex","SOLUSD",1754599714671,0.03,173.16,173.15,6.31803853]
["bitfinex","SOLUSD",1754599715118,0.03,173.16,173.15,7.26236167]
["bitfinex","SOLUSD",1754599715891,0.03,173.16,173.15,13.03770097]
["bitfinex","SOLUSD",1754599717623,0.03,173.16,173.15,6.71966244]
["bitfinex","SOLUSD",1754599717814,0.03,173.16,173.15,13.03770097]
["bitfinex","SOLUSD",1754599718304,0.03,173.16,173.15,12.37770097]
["bitfinex","SOLUSD",1754599718797,0.03,173.16,173.15,52.49337783]
["bitfinex","SOLUSD",1754599720080,0.03,173.16,173.15,53.15337783]
["bitfinex","SOLUSD",1754599720597,0.03,173.16,173.15,59.7557395]
["bitfinex","SOLUSD",1754599720779,0.03,173.18,173.17,41.39053871]
["bitfinex","SOLUSD",1754599720984,0.03,173.19,173.17,88.66604446]
["bitfinex","SOLUSD",1754599721381,0.1,173.2,173.18,22.37857724]
["bitfinex","SOLUSD",1754599721592,0.1,173.2,173.19,62.68597778]
["bitfinex","SOLUSD",1754599721795,0.1,173.2,173.19,63.35597778]
["bitfinex","SOLUSD",1754599722398,0.1,173.2,173.19,69.1299832]
["bitfinex","SOLUSD",1754599722592,0.1,173.2,173.19,68.55258266]
["bitfinex","SOLUSD",1754599722793,0.1,173.2,173.19,28.15258266]
["bitfinex","SOLUSD",1754599723099,0.1,173.2,173.19,68.55258266]
["bitfinex","SOLUSD",1754599724003,0.1,173.2,173.19,52.49204395]
["bitfinex","SOLUSD",1754599726110,0.1,173.2,173.19,12.09204395]
["bitfinex","SOLUSD",1754599726289,0.1,173.2,173.19,52.49204395]
["bitfinex","SOLUSD",1754599726496,0.79,173.2,173.19,6.31803853]
["bitfinex","SOLUSD",1754599726690,0.79,173.2,173.19,40.4]
["bitfinex","SOLUSD",1754599727102,0.79,173.2,173.18,87.95]
["bitfinex","SOLUSD",1754599727297,0.79,173.2,173.19,40.4]
["bitfinex","SOLUSD",1754599727499,6.56367205,173.2,173.19,40.4]
["bitfinex","SOLUSD",1754599727903,0.79,173.2,173.19,40.4]
["bitfinex","SOLUSD",1754599728303,6.56367205,173.2,173.19,40.4]
["bitfinex","SOLUSD",1754599728626,12.88171058,173.2,173.13,100.10392995]
["bitfinex","SOLUSD",1754599728786,6.31803853,173.18,173.14,40.4]
["bitfinex","SOLUSD",1754599729221,0.69,173.17,173.14,40.4]
["bitfinex","SOLUSD",1754599729397,0.69,173.17,173.14,46.71803853]
["bitfinex","SOLUSD",1754599730790,12.09215989,173.19,173.14,46.71803853]
["bitfinex","SOLUSD",1754599731126,0.69,173.16,173.14,46.71803853]
["bitfinex","SOLUSD",1754599731323,0.69,173.16,173.14,134.66803853]
["bitfinex","SOLUSD",1754599732328,0.69,173.19,173.15,6.98803853]
["bitfinex","SOLUSD",1754599732495,0.1,173.2,173.15,6.98803853]
["bitfinex","SOLUSD",1754599732496,0.1,173.2,173.17,6.31803853]
["bitfinex","SOLUSD",1754599732691,0.1,173.2,173.18,40.4]
["bitfinex","SOLUSD",1754599733214,0.69,173.19,173.18,40.4]
["bitfinex","SOLUSD",1754599736723,0.69,173.19,173.18,128.35]
["bitfinex","SOLUSD",1754599738592,12.78204395,173.19,173.16,87.95]
["bitfinex","SOLUSD",1754599738803,6.31803853,173.17,173.16,128.35]
["bitfinex","SOLUSD",1754599738990,7.00803853,173.17,173.16,128.35]
["bitfinex","SOLUSD",1754599739192,7.00803853,173.17,173.16,40.4]
["bitfinex","SOLUSD",1754599740315,12.78279368,173.17,173.15,40.4]
["bitfinex","SOLUSD",1754599740510,0.69,173.16,173.15,40.4]
["bitfinex","SOLUSD",1754599740718,12.0924109,173.18,173.15,40.4]
["bitfinex","SOLUSD",1754599741024,0.69,173.16,173.15,40.4]
["bitfinex","SOLUSD",1754599742641,0.1,173.2,173.15,40.4]
["bitfinex","SOLUSD",1754599742642,26.69,173.19,173.15,40.4]
["bitfinex","SOLUSD",1754599742797,26.0,173.19,173.16,0.67]
["bitfinex","SOLUSD",1754599742998,0.1,173.2,173.18,6.31803853]
["bitfinex","SOLUSD",1754599743309,0.79,173.2,173.19,40.38]
["bitfinex","SOLUSD",1754599746127,0.1,173.2,173.19,40.38]
["bitfinex","SOLUSD",1754599746701,0.79,173.2,173.18,40.4]
["bitfinex","SOLUSD",1754599746899,0.1,173.2,173.18,46.71803853]
["bitfinex","SOLUSD",1754599747131,0.1,173.2,173.19,0.67]
["bitfinex","SOLUSD",1754599747423,0.1,173.2,173.19,6.31803853]
["bitfinex","SOLUSD",1754599749130,0.1,173.2,173.19,46.69803853]
["bitfinex","SOLUSD",1754599749745,0.1,173.2,173.19,53.14204395]
["bitfinex","SOLUSD",1754599750110,0.1,173.2,173.19,150.74194467]
["bitfinex","SOLUSD",1754599750313,0.1,173.2,173.19,156.48258266]
["bitfinex","SOLUSD",1754599757215,0.03,173.22,173.2,41.39053871]
["bitfinex","SOLUSD",1754599757414,0.03,173.22,173.21,7.17969554]
["bitfinex","SOLUSD",1754599757614,0.03,173.22,173.21,47.55969554]
["bitfinex","SOLUSD",1754599757829,0.03,173.22,173.21,48.23969554]
["bitfinex","SOLUSD",1754599759437,0.03,173.22,173.21,54.01303426]
["bitfinex","SOLUSD",1754599759638,1e-08,173.22,173.21,54.01303426]
["bitfinex","SOLUSD",1754599759940,0.1,173.24,173.23,41.39053871]
["bitfinex","SOLUSD",1754599760120,0.1,173.24,173.23,176.03857724]
["bitfinex","SOLUSD",1754599760538,0.1,173.24,173.23,176.71857724]
["bitfinex","SOLUSD",1754599761351,0.1,173.24,173.23,182.4912494]
["bitfinex","SOLUSD",1754599762234,0.1,173.24,173.23,181.8112494]
["bitfinex","SOLUSD",1754599762669,0.1,173.24,173.23,126.04071069]
["bitfinex","SOLUSD",1754599762832,0.1,173.24,173.23,166.40071069]
["bitfinex","SOLUSD",1754599765960,0.76,173.24,173.23,160.08267216]
["bitfinex","SOLUSD",1754599766261,0.76,173.24,173.23,166.40071069]
["bitfinex","SOLUSD",1754599766636,0.1,173.24,173.23,166.40071069]
["bitfinex","SOLUSD",1754599770039,0.76,173.24,173.23,166.40071069]
["bitfinex","SOLUSD",1754599770559,0.1,173.24,173.23,166.40071069]
["bitfinex","SOLUSD",1754599772864,0.76,173.24,173.23,134.60803853]
["bitfinex","SOLUSD",1754599773461,0.1,173.24,173.23,140.66503383]
["bitfinex","SOLUSD",1754599773962,0.76,173.24,173.23,140.38071069]
["bitfinex","SOLUSD",1754599774340,0.1,173.24,173.23,140.38071069]
["bitfinex","SOLUSD",1754599775832,0.1,173.24,173.23,141.34503383]
["bitfinex","SOLUSD",1754599776355,0.1,173.24,173.23,140.66503383]
["bitfinex","SOLUSD",1754599776858,0.1,173.24,173.23,141.34503383]
["bitfinex","SOLUSD",1754599777037,0.1,173.24,173.23,188.76928793]
["bitfinex","SOLUSD",1754599777364,0.1,173.24,173.23,182.4512494]
["bitfinex","SOLUSD",1754599778241,0.1,173.26,173.24,87.85]
["bitfinex","SOLUSD",1754599778436,0.1,173.26,173.25,46.69803853]
["bitfinex","SOLUSD",1754599779567,0.1,173.26,173.25,305.41381634]
["bitfinex","SOLUSD",1754599779779,0.1,173.29,173.28,41.39053871]
["bitfinex","SOLUSD",1754599780073,0.1,173.29,173.28,185.158613]
["bitfinex","SOLUSD",1754599780251,0.1,173.29,173.28,125.93904499]
["bitfinex","SOLUSD",1754599780447,0.1,173.29,173.28,78.46904499]
["bitfinex","SOLUSD",1754599780850,0.79,173.29,173.28,6.31803853]
["bitfinex","SOLUSD",1754599781050,0.79,173.29,173.28,40.38]
["bitfinex","SOLUSD",1754599782071,0.79,173.29,173.28,46.69803853]
["bitfinex","SOLUSD",1754599782280,0.79,173.29,173.28,40.38]
["bitfinex","SOLUSD",1754599782751,0.79,173.29,173.28,46.69803853]
["bitfinex","SOLUSD",1754599783443,0.1,173.29,173.28,46.69803853]
["bitfinex","SOLUSD",1754599783850,0.79,173.29,173.28,46.69803853]
["bitfinex","SOLUSD",1754599784555,0.79,173.29,173.28,40.38]
["bitfinex","SOLUSD",1754599784778,0.79,173.29,173.28,46.15100646]
["bitfinex","SOLUSD",1754599784958,0.79,173.29,173.28,40.38]
["bitfinex","SOLUSD",1754599785554,0.1,173.29,173.28,52.46904499]
["bitfinex","SOLUSD",1754599785870,0.79,173.29,173.28,46.69803853]
["bitfinex","SOLUSD",1754599786071,0.1,173.29,173.28,53.17904499]
["bitfinex","SOLUSD",1754599786648,0.1,173.29,173.28,52.46904499]
["bitfinex","SOLUSD",1754599786860,0.1,173.29,173.28,183.0695837]
["bitfinex","SOLUSD",1754599789667,0.1,173.29,173.28,182.3595837]
["bitfinex","SOLUSD",1754599789979,0.1,173.29,173.28,72.21100646]
["bitfinex","SOLUSD",1754599789980,0.79,173.29,173.28,72.21100646]
["bitfinex","SOLUSD",1754599790179,0.79,173.29,173.28,78.52904499]
["bitfinex","SOLUSD",1754599791053,0.79,173.29,173.26,88.5]
["bitfinex","SOLUSD",1754599791249,0.79,173.29,173.23,6.31803853]
["bitfinex","SOLUSD",1754599791250,6.31803853,173.28,173.23,6.31803853]
["bitfinex","SOLUSD",1754599791452,0.69,173.27,173.24,40.44]
["bitfinex","SOLUSD",1754599792065,6.41803853,173.29,173.24,135.25803853]
["bitfinex","SOLUSD",1754599792272,0.69,173.26,173.25,6.31803853]
["bitfinex","SOLUSD",1754599792582,0.69,173.26,173.25,46.75803853]
["bitfinex","SOLUSD",1754599792954,0.69,173.26,173.25,40.44]
["bitfinex","SOLUSD",1754599794185,0.69,173.26,173.24,88.5]
["bitfinex","SOLUSD",1754599794350,6.31803853,173.25,173.23,40.48]
["bitfinex","SOLUSD",1754599794552,0.69,173.24,173.23,40.48]
["bitfinex","SOLUSD",1754599795779,7.00803853,173.24,173.23,40.48]
["bitfinex","SOLUSD",1754599796180,0.69,173.24,173.23,40.48]
["bitfinex","SOLUSD",1754599797281,7.00803853,173.24,173.23,40.48]
["bitfinex","SOLUSD",1754599797980,7.00803853,173.24,173.21,3.00924978]
["bitfinex","SOLUSD",1754599798189,0.69,173.23,173.22,40.5]
["bitfinex","SOLUSD",1754599799785,0.69,173.25,173.22,40.5]
["bitfinex","SOLUSD",1754599799978,0.69,173.25,173.22,46.81803853]
["bitfinex","SOLUSD",1754599800279,0.69,173.24,173.22,40.5]
["bitfinex","SOLUSD",1754599801890,7.00803853,173.26,173.22,40.5]
["bitfinex","SOLUSD",1754599802064,0.69,173.25,173.22,40.5]
["bitfinex","SOLUSD",1754599804285,0.69,173.24,173.22,40.5]
["bitfinex","SOLUSD",1754599804787,0.69,173.23,173.22,88.5]
["bitfinex","SOLUSD",1754599804992,7.00803853,173.25,173.22,128.98]
["bitfinex","SOLUSD",1754599805183,0.69,173.25,173.22,128.98]
["bitfinex","SOLUSD",1754599805495,5.77133952,173.27,173.22,128.98]
["bitfinex","SOLUSD",1754599805655,6.31803853,173.26,173.22,136.00803853]
["bitfinex","SOLUSD",1754599805861,7.00803853,173.26,173.22,135.29803853]
["bitfinex","SOLUSD",1754599806188,0.69,173.25,173.22,135.29803853]
["bitfinex","SOLUSD",1754599806388,0.69,173.24,173.22,128.98]
["bitfinex","SOLUSD",1754599806686,0.69,173.26,173.22,141.07102906]
["bitfinex","SOLUSD",1754599806885,0.69,173.25,173.22,141.07102906]
["bitfinex","SOLUSD",1754599807395,0.69,173.25,173.22,135.29803853]
["bitfinex","SOLUSD",1754599807888,0.69,173.25,173.22,141.07101231]
["bitfinex","SOLUSD",1754599808398,0.69,173.24,173.22,128.98]
["bitfinex","SOLUSD",1754599810464,0.72,173.24,173.22,129.04]
["bitfinex","SOLUSD",1754599810687,0.75,173.26,173.22,129.04]
["bitfinex","SOLUSD",1754599810892,7.03803853,173.25,173.22,129.04]
["bitfinex","SOLUSD",1754599811078,0.72,173.25,173.22,129.04]
["bitfinex","SOLUSD",1754599811797,0.72,173.25,173.22,134.81297496]
["bitfinex","SOLUSD",1754599812161,0.72,173.24,173.22,129.04]
["bitfinex","SOLUSD",1754599815469,7.06803853,173.26,173.22,129.04]
["bitfinex","SOLUSD",1754599815676,0.72,173.25,173.22,88.56]
["bitfinex","SOLUSD",1754599815896,0.72,173.25,173.23,40.44]
["bitfinex","SOLUSD",1754599816204,7.03803853,173.24,173.23,40.44]
["bitfinex","SOLUSD",1754599816515,6.31803853,173.25,173.23,40.44]
["bitfinex","SOLUSD",1754599816706,7.03803853,173.25,173.23,40.44]
["bitfinex","SOLUSD",1754599817077,5.80180236,173.26,173.23,40.44]
["bitfinex","SOLUSD",1754599817287,12.11984089,173.26,173.22,88.56]
["bitfinex","SOLUSD",1754599817507,7.03803853,173.25,173.23,40.42]
["bitfinex","SOLUSD",1754599817718,30.0,173.24,173.23,40.42]
["bitfinex","SOLUSD",1754599818594,12.83974269,173.26,173.23,40.42]
["bitfinex","SOLUSD",1754599818800,0.72,173.25,173.23,40.42]
["bitfinex","SOLUSD",1754599819717,6.34803853,173.26,173.23,128.92]
["bitfinex","SOLUSD",1754599819889,0.75,173.26,173.23,128.92]
["bitfinex","SOLUSD",1754599820093,7.06803853,173.26,173.23,128.92]
["bitfinex","SOLUSD",1754599820817,0.03,173.26,173.23,128.92]
["bitfinex","SOLUSD",1754599821122,6.34803853,173.26,173.23,129.63]
["bitfinex","SOLUSD",1754599821411,0.03,173.26,173.24,0.71]
["bitfinex","SOLUSD",1754599821598,0.03,173.26,173.25,41.15]
["bitfinex","SOLUSD",1754599821800,0.03,173.26,173.25,68.34625987]
["bitfinex","SOLUSD",1754599821801,30.03,173.26,173.25,68.34625987]
["bitfinex","SOLUSD",1754599821994,0.03,173.26,173.25,68.34625987]
["bitfinex","SOLUSD",1754599822915,0.03,173.26,173.25,75.24149897]
["bitfinex","SOLUSD",1754599823118,0.03,173.26,173.25,75.52582211]
["bitfinex","SOLUSD",1754599823915,1e-08,173.26,173.25,75.52582211]
["bitfinex","SOLUSD",1754599824303,1e-08,173.26,173.25,164.02582211]
["bitfinex","SOLUSD",1754599824624,1e-08,173.26,173.25,163.44862154]
["bitfinex","SOLUSD",1754599826105,1e-08,173.26,173.25,150.81254448]
["bitfinex","SOLUSD",1754599826304,1e-08,173.26,173.25,163.44862154]
["bitfinex","SOLUSD",1754599826614,1e-08,173.26,173.25,157.17058301]
["bitfinex","SOLUSD",1754599827702,1e-08,173.26,173.25,183.17058301]
["bitfinex","SOLUSD",1754599828115,1e-08,173.26,173.25,189.48862154]
["bitfinex","SOLUSD",1754599828509,1e-08,173.26,173.25,100.98862154]
["bitfinex","SOLUSD",1754599828717,1e-08,173.26,173.25,101.56582211]
["bitfinex","SOLUSD",1754599829013,1e-08,173.26,173.25,88.92974505]
["bitfinex","SOLUSD",1754599829223,1e-08,173.26,173.25,95.24778358]
["bitfinex","SOLUSD",1754599829717,1e-08,173.26,173.25,101.56582211]
["bitfinex","SOLUSD",1754599831018,1e-08,173.26,173.25,95.24778358]
["bitfinex","SOLUSD",1754599832201,1e-08,173.26,173.25,101.56582211]
["bitfinex","SOLUSD",1754599834411,0.1,173.29,173.28,103.57621556]
["bitfinex","SOLUSD",1754599834626,0.1,173.29,173.28,298.27425409]
["bitfinex","SOLUSD",1754599835913,0.1,173.29,173.28,115.66526055]
["bitfinex","SOLUSD",1754599836135,0.82,173.29,173.28,156.12526055]
["bitfinex","SOLUSD",1754599836339,0.1,173.29,173.28,149.80722202]
["bitfinex","SOLUSD",1754599836534,0.1,173.29,173.28,156.12526055]
["bitfinex","SOLUSD",1754599837018,0.1,173.29,173.28,156.40958369]
["bitfinex","SOLUSD",1754599840737,0.79,173.29,173.28,156.12526055]
["bitfinex","SOLUSD",1754599840931,0.79,173.29,173.28,128.92999999]
["bitfinex","SOLUSD",1754599841146,7.10803853,173.29,173.28,88.46999999]
["bitfinex","SOLUSD",1754599841307,7.10803853,173.29,173.28,40.48]
["bitfinex","SOLUSD",1754599841308,12.87871196,173.29,173.28,40.48]
["bitfinex","SOLUSD",1754599841506,12.87871196,173.29,173.27,40.48]
["bitfinex","SOLUSD",1754599841750,7.00803853,173.28,173.27,40.48]
["bitfinex","SOLUSD",1754599841932,37.00803853,173.28,173.25,40.5]
["bitfinex","SOLUSD",1754599842248,6.31803853,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599842450,6.31803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599843122,7.00803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599843325,7.00803853,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599843528,0.69,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599843726,7.00803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599846424,12.78037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599846634,42.78037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599846937,37.00803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599847148,42.78037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599848339,36.46233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599848543,42.78037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599852964,37.00803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599854776,30.0,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599854946,30.69,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599855141,30.0,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599855384,37.00803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599855546,30.0,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599855745,30.0,173.24,173.23,0.74]
["bitfinex","SOLUSD",1754599856173,30.0,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599856345,0.69,173.27,173.23,0.06]
["bitfinex","SOLUSD",1754599856544,6.31803853,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599856753,0.69,173.25,173.23,88.52999999]
["bitfinex","SOLUSD",1754599856960,0.69,173.24,173.23,88.52999999]
["bitfinex","SOLUSD",1754599857279,46.37114414,173.28,173.23,88.52999999]
["bitfinex","SOLUSD",1754599857280,40.6,173.28,173.23,0.06]
["bitfinex","SOLUSD",1754599857444,6.31803853,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599857649,0.69,173.27,173.23,0.06]
["bitfinex","SOLUSD",1754599857950,7.00803853,173.27,173.23,0.06]
["bitfinex","SOLUSD",1754599858161,6.31803853,173.27,173.23,0.06]
["bitfinex","SOLUSD",1754599858483,40.6,173.28,173.23,6.37803853]
["bitfinex","SOLUSD",1754599858660,6.31803853,173.27,173.23,7.05803853]
["bitfinex","SOLUSD",1754599858859,6.31803853,173.27,173.23,12.83051486]
["bitfinex","SOLUSD",1754599859064,7.00803853,173.27,173.23,12.83051486]
["bitfinex","SOLUSD",1754599859386,0.69,173.27,173.23,12.83051486]
["bitfinex","SOLUSD",1754599860068,7.10803853,173.29,173.24,6.99803853]
["bitfinex","SOLUSD",1754599860458,7.00803853,173.28,173.23,6.37803853]
["bitfinex","SOLUSD",1754599860655,6.31803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599861180,0.69,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599862953,7.00803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599864064,30.69,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599864657,36.46233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599864857,42.78037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599865778,30.0,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599865975,30.0,173.24,173.23,7.05803853]
["bitfinex","SOLUSD",1754599866863,30.0,173.24,173.23,22.1642541]
["bitfinex","SOLUSD",1754599867074,30.0,173.24,173.23,62.8242541]
["bitfinex","SOLUSD",1754599867270,0.1,173.29,173.24,15.10621557]
["bitfinex","SOLUSD",1754599867470,30.0,173.25,173.24,15.10621557]
["bitfinex","SOLUSD",1754599867670,0.1,173.29,173.24,21.4242541]
["bitfinex","SOLUSD",1754599867977,0.79,173.29,173.25,6.31803853]
["bitfinex","SOLUSD",1754599868175,0.69,173.28,173.23,46.492615]
["bitfinex","SOLUSD",1754599868378,0.69,173.27,173.24,6.31803853]
["bitfinex","SOLUSD",1754599869153,0.79,173.29,173.25,6.31803853]
["bitfinex","SOLUSD",1754599869958,6.56069663,173.29,173.25,6.31803853]
["bitfinex","SOLUSD",1754599870168,0.71,173.28,173.23,46.49257905]
["bitfinex","SOLUSD",1754599870368,12.18873516,173.29,173.24,6.31803853]
["bitfinex","SOLUSD",1754599870573,0.71,173.28,173.24,0.69]
["bitfinex","SOLUSD",1754599870763,0.71,173.27,173.24,6.31803853]
["bitfinex","SOLUSD",1754599870964,12.18873516,173.29,173.24,6.31803853]
["bitfinex","SOLUSD",1754599871167,0.71,173.26,173.23,52.81061758]
["bitfinex","SOLUSD",1754599872989,0.71,173.28,173.24,12.09037646]
["bitfinex","SOLUSD",1754599874574,0.74,173.28,173.24,12.78037646]
["bitfinex","SOLUSD",1754599875381,0.74,173.28,173.24,6.46233793]
["bitfinex","SOLUSD",1754599875582,0.74,173.28,173.25,6.31803853]
["bitfinex","SOLUSD",1754599876177,0.03,173.28,173.25,12.09000029]
["bitfinex","SOLUSD",1754599876376,0.03,173.28,173.25,6.31803853]
["bitfinex","SOLUSD",1754599877185,0.03,173.28,173.24,12.78026961]
["bitfinex","SOLUSD",1754599877486,0.74,173.28,173.24,53.42026961]
["bitfinex","SOLUSD",1754599878802,0.03,173.28,173.25,0.69]
["bitfinex","SOLUSD",1754599878978,6.34803853,173.28,173.25,88.46999999]
["bitfinex","SOLUSD",1754599879168,0.71,173.27,173.25,88.46999999]
["bitfinex","SOLUSD",1754599879374,0.03,173.28,173.25,88.46999999]
["bitfinex","SOLUSD",1754599879577,0.74,173.28,173.25,88.46999999]
["bitfinex","SOLUSD",1754599880074,7.02803853,173.27,173.25,88.46999999]
["bitfinex","SOLUSD",1754599880273,0.71,173.26,173.25,88.46999999]
["bitfinex","SOLUSD",1754599881004,7.02803853,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599881203,6.31803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599881503,6.31803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599881875,0.71,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599882103,6.31803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599882272,0.71,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599882471,7.02803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599882879,0.03,173.28,173.24,0.69]
["bitfinex","SOLUSD",1754599883081,0.03,173.28,173.25,0.69]
["bitfinex","SOLUSD",1754599883288,0.74,173.28,173.24,47.66803853]
["bitfinex","SOLUSD",1754599883675,0.71,173.27,173.24,40.66]
["bitfinex","SOLUSD",1754599883898,0.03,173.28,173.24,40.66]
["bitfinex","SOLUSD",1754599884194,0.03,173.28,173.25,0.69]
["bitfinex","SOLUSD",1754599884596,0.03,173.28,173.25,7.00803853]
["bitfinex","SOLUSD",1754599884775,0.03,173.28,173.25,0.69]
["bitfinex","SOLUSD",1754599884975,0.03,173.28,173.25,7.00803853]
["bitfinex","SOLUSD",1754599885310,0.71,173.27,173.24,40.66]
["bitfinex","SOLUSD",1754599885469,0.03,173.28,173.25,6.31803853]
["bitfinex","SOLUSD",1754599885879,0.03,173.28,173.25,0.69]
["bitfinex","SOLUSD",1754599887088,0.03,173.28,173.24,46.43225339]
["bitfinex","SOLUSD",1754599887503,0.71,173.27,173.24,40.66]
["bitfinex","SOLUSD",1754599887802,0.03,173.28,173.24,135.44803852]
["bitfinex","SOLUSD",1754599887972,0.03,173.28,173.24,135.59227232]
["bitfinex","SOLUSD",1754599888480,0.03,173.28,173.24,141.91031085]
["bitfinex","SOLUSD",1754599888799,0.74,173.28,173.24,135.44803852]
["bitfinex","SOLUSD",1754599889000,0.03,173.28,173.24,129.12999999]
["bitfinex","SOLUSD",1754599889180,6.31803853,173.26,173.24,130.24999999]
["bitfinex","SOLUSD",1754599889494,0.71,173.27,173.23,0.06]
["bitfinex","SOLUSD",1754599889495,7.02803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599889703,0.71,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599890502,7.02803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599890872,30.0,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599891080,30.0,173.24,173.23,7.06803853]
["bitfinex","SOLUSD",1754599891376,12.11907852,173.28,173.23,0.75]
["bitfinex","SOLUSD",1754599891592,12.11907852,173.28,173.23,0.06]
["bitfinex","SOLUSD",1754599891593,6.31803853,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599892101,0.71,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599892900,5.80103999,173.28,173.23,0.06]
["bitfinex","SOLUSD",1754599893129,7.02803853,173.27,173.23,0.75]
["bitfinex","SOLUSD",1754599893304,0.71,173.27,173.23,7.06803853]
["bitfinex","SOLUSD",1754599894201,6.34803853,173.28,173.24,0.69]
["bitfinex","SOLUSD",1754599894398,7.05803853,173.28,173.24,0.69]
["bitfinex","SOLUSD",1754599894632,0.71,173.27,173.23,6.37803853]
["bitfinex","SOLUSD",1754599894798,0.71,173.27,173.23,7.06803853]
["bitfinex","SOLUSD",1754599895229,0.71,173.27,173.23,0.75]
["bitfinex","SOLUSD",1754599895526,0.03,173.28,173.23,12.84060664]
["bitfinex","SOLUSD",1754599895735,0.74,173.28,173.24,7.00803853]
["bitfinex","SOLUSD",1754599895908,0.03,173.28,173.25,6.31803853]
["bitfinex","SOLUSD",1754599896107,0.03,173.28,173.25,7.00803853]
["bitfinex","SOLUSD",1754599896305,0.03,173.28,173.25,0.69]
["bitfinex","SOLUSD",1754599896632,0.03,173.28,173.25,89.15999999]
["bitfinex","SOLUSD",1754599897336,0.03,173.28,173.25,88.46999999]
["bitfinex","SOLUSD",1754599898006,0.03,173.28,173.25,94.78803852]
["bitfinex","SOLUSD",1754599898629,0.03,173.28,173.25,88.46999999]
["bitfinex","SOLUSD",1754599898803,0.03,173.28,173.25,94.78803852]
["bitfinex","SOLUSD",1754599899743,0.03,173.28,173.27,6.31803853]
["bitfinex","SOLUSD",1754599899933,0.03,173.28,173.27,94.78803852]
["bitfinex","SOLUSD",1754599900250,0.03,173.28,173.25,41.8]
["bitfinex","SOLUSD",1754599900448,0.03,173.28,173.24,5.77230023]
["bitfinex","SOLUSD",1754599900625,0.03,173.28,173.24,12.80033876]
["bitfinex","SOLUSD",1754599900949,0.68,173.28,173.24,12.80033876]
["bitfinex","SOLUSD",1754599901153,0.68,173.28,173.24,6.31803853]
["bitfinex","SOLUSD",1754599901448,0.68,173.28,173.24,12.80034885]
["bitfinex","SOLUSD",1754599902252,0.03,173.28,173.24,5.77231032]
["bitfinex","SOLUSD",1754599902547,6.96803853,173.27,173.23,41.96]
["bitfinex","SOLUSD",1754599902924,0.65,173.26,173.23,41.96]
["bitfinex","SOLUSD",1754599903155,6.31803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599903641,6.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599904013,0.65,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599904246,6.31803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599904547,0.65,173.26,173.23,0.06]
["bitfinex","SOLUSD",1754599904751,0.65,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599905131,6.96803853,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599906021,0.65,173.25,173.23,0.06]
["bitfinex","SOLUSD",1754599906221,0.65,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599907133,6.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599908316,12.74037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599908620,6.42233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599908822,12.74037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599909222,36.42233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599909545,6.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599909844,12.74037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599911244,6.42233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599911435,6.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599912643,36.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599913726,30.65,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599913919,36.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599914233,30.65,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599914429,36.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599914644,30.65,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599914842,36.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599918428,30.65,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599918750,36.96803853,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599919127,42.74037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599919528,36.42233895,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599919824,42.74037748,173.24,173.23,0.06]
["bitfinex","SOLUSD",1754599920441,42.74037748,173.24,173.22,0.06]
["bitfinex","SOLUSD",1754599920642,48.60803853,173.23,173.21,0.06]
["bitfinex","SOLUSD",1754599920860,36.31803853,173.22,173.21,0.06]
["bitfinex","SOLUSD",1754599921030,42.74104395,173.22,173.21,0.06]
["bitfinex","SOLUSD",1754599921228,12.74104395,173.22,173.21,0.06]
["bitfinex","SOLUSD",1754599922058,42.74104395,173.22,173.21,0.06]
["bitfinex","SOLUSD",1754599928963,84.34104395,173.22,173.21,0.06]
["bitfinex","SOLUSD",1754599932685,99.44725952,173.22,173.21,1e-08]
["bitfinex","SOLUSD",1754599932921,99.44725952,173.22,173.1,0.66]
["bitfinex","SOLUSD",1754599932922,41.10621557,173.18,173.1,0.66]
["bitfinex","SOLUSD",1754599933065,15.10621557,173.17,173.1,0.66]
["bitfinex","SOLUSD",1754599933377,32.31803853,173.14,173.1,0.66]
["bitfinex","SOLUSD",1754599933584,73.85803853,173.14,173.1,0.66]
["bitfinex","SOLUSD",1754599933768,74.52803853,173.14,173.1,0.66]
["bitfinex","SOLUSD",1754599934080,104.52803853,173.14,173.1,0.66]
["bitfinex","SOLUSD",1754599934254,104.52803853,173.14,173.08,0.66]
["bitfinex","SOLUSD",1754599934685,110.30371139,173.14,173.09,0.66]
["bitfinex","SOLUSD",1754599935272,125.40992696,173.14,173.07,0.66]
["bitfinex","SOLUSD",1754599935575,109.71371139,173.14,173.06,5.77821658]
["bitfinex","SOLUSD",1754599935770,109.71371139,173.14,173.11,0.66]
["bitfinex","SOLUSD",1754599937213,110.38371139,173.14,173.09,0.66]
["bitfinex","SOLUSD",1754599937768,104.06567286,173.14,173.11,0.06]
["bitfinex","SOLUSD",1754599938018,109.71371139,173.14,173.11,0.72]
["bitfinex","SOLUSD",1754599938312,109.71371139,173.14,173.11,0.06]
["bitfinex","SOLUSD",1754599938313,110.38371139,173.14,173.11,0.06]
["bitfinex","SOLUSD",1754599941569,112.69832539,173.14,173.11,0.06]
["bitfinex","SOLUSD",1754599942272,20.88255568,173.12,173.11,0.06]
["bitfinex","SOLUSD",1754599942471,20.88255568,173.12,173.04,0.2]
["bitfinex","SOLUSD",1754599942472,6.31803853,173.06,173.04,0.2]
["bitfinex","SOLUSD",1754599942676,6.31803853,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599943192,32.31803853,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599943501,26.0,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599943675,32.31803853,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599943980,62.31803853,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599944787,56.0,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599944996,36.31803853,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599945206,30.0,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599945378,36.31803853,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599945697,30.0,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599946276,30.0,173.05,173.04,6.63901063]
["bitfinex","SOLUSD",1754599946473,30.0,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599947202,6.31803853,173.06,173.04,0.86]
["bitfinex","SOLUSD",1754599947521,6.31803853,173.06,173.04,0.2]
["bitfinex","SOLUSD",1754599947684,6.31803853,173.06,173.04,0.86]
["bitfinex","SOLUSD",1754599948380,6.31803853,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599949797,36.31803853,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599950178,30.0,173.05,173.04,0.86]
["bitfinex","SOLUSD",1754599950372,36.31803853,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599950697,36.98803853,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599950994,42.76671521,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599951683,57.87293078,173.05,173.04,0.2]
["bitfinex","SOLUSD",1754599951884,26.0,173.02,173.01,0.2]
["bitfinex","SOLUSD",1754599952196,103.81803853,173.02,173.01,0.2]
["bitfinex","SOLUSD",1754599952402,109.59771717,173.02,173.01,0.2]
["bitfinex","SOLUSD",1754599953799,110.26771717,173.02,173.01,0.2]
["bitfinex","SOLUSD",1754599954182,68.76771717,173.02,173.01,0.2]
["bitfinex","SOLUSD",1754599955108,90.19197127,173.02,172.99,0.06]
["bitfinex","SOLUSD",1754599955292,51.4242541,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599955808,36.31803853,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599955986,36.98803853,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599956177,62.31803853,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599956571,61.78034682,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599956805,68.09838535,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599957674,68.09838535,173.0,172.99,0.72]
["bitfinex","SOLUSD",1754599957675,56.0,173.0,172.99,0.72]
["bitfinex","SOLUSD",1754599957881,30.0,173.0,172.99,0.72]
["bitfinex","SOLUSD",1754599959302,36.31803853,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599959482,42.76838535,173.0,172.99,0.06]
["bitfinex","SOLUSD",1754599959679,106.39263945,173.0,172.98,0.2]
["bitfinex","SOLUSD",1754599959902,28.41229263,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599960300,58.41229263,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599960805,36.98803853,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599961705,42.09871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599961883,68.09871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599962083,68.75871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599962493,61.78068096,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599962693,68.09871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599963401,68.75871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599963781,68.09871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599964408,62.31803853,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599964602,68.09871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599965417,62.31803853,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599966081,68.09871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599967793,84.85871949,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599967997,106.28297359,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599968218,78.59973259,172.99,172.98,0.2]
["bitfinex","SOLUSD",1754599968521,15.10621557,172.98,172.97,0.2]
["bitfinex","SOLUSD",1754599968816,64.18330777,172.98,172.97,0.2]
["bitfinex","SOLUSD",1754599973226,64.18330777,172.98,172.96,0.2]
["bitfinex","SOLUSD",1754599973395,47.4242541,172.95,172.91,0.2]
["bitfinex","SOLUSD",1754599973603,47.4242541,172.92,172.91,0.2]
["bitfinex","SOLUSD",1754599973798,95.26727515,172.92,172.91,0.2]
["bitfinex","SOLUSD",1754599974229,98.24497315,172.92,172.91,0.2]
["bitfinex","SOLUSD",1754599974541,128.24497315,172.92,172.91,0.2]
["bitfinex","SOLUSD",1754599975422,15.10621557,172.91,172.83,0.72]
["bitfinex","SOLUSD",1754599975623,15.10621557,172.91,172.81,0.2]
["bitfinex","SOLUSD",1754599975624,48.37803853,172.9,172.81,0.2]
["bitfinex","SOLUSD",1754599975949,26.0,172.87,172.84,0.42]
["bitfinex","SOLUSD",1754599976128,6.31803853,172.85,172.84,0.42]
["bitfinex","SOLUSD",1754599976435,6.31803853,172.85,172.81,5.98660304]
["bitfinex","SOLUSD",1754599976436,6.31803853,172.85,172.81,0.2]
["bitfinex","SOLUSD",1754599976639,6.31803853,172.84,172.81,0.2]
["bitfinex","SOLUSD",1754599976849,30.0,172.83,172.81,0.2]
["bitfinex","SOLUSD",1754599977307,6.31803853,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599977503,30.0,172.83,172.81,0.2]
["bitfinex","SOLUSD",1754599977951,36.31803853,172.83,172.82,0.66]
["bitfinex","SOLUSD",1754599978119,36.31803853,172.83,172.81,0.2]
["bitfinex","SOLUSD",1754599978320,6.31803853,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599978521,36.31803853,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599979256,30.0,172.82,172.81,0.86]
["bitfinex","SOLUSD",1754599979528,36.31803853,172.82,172.81,0.86]
["bitfinex","SOLUSD",1754599979837,30.0,172.82,172.81,0.86]
["bitfinex","SOLUSD",1754599980723,6.31803853,172.83,172.81,0.86]
["bitfinex","SOLUSD",1754599981037,6.31803853,172.83,172.81,0.2]
["bitfinex","SOLUSD",1754599981223,49.07803853,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599981536,54.20440584,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599982033,48.41803853,172.83,172.81,0.86]
["bitfinex","SOLUSD",1754599982238,54.20420218,172.83,172.81,0.2]
["bitfinex","SOLUSD",1754599982440,6.31803853,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599983132,6.97803853,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599983646,12.10440584,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599983852,42.10440584,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599984347,35.78636731,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599984547,42.10440584,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599984724,42.76440584,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599985045,40.29498015,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599985246,46.61301868,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599985652,45.95301868,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599986834,40.16665137,172.82,172.81,0.2]
["bitfinex","SOLUSD",1754599987139,30.0,172.82,172.81,0.86]
["bitfinex","SOLUSD",1754599988222,30.0,172.82,172.81,7.17803853]
["bitfinex","SOLUSD",1754599988419,30.0,172.82,172.81,12.96474068]
["bitfinex","SOLUSD",1754599989039,54.18207165,172.89,172.81,12.96474068]
["bitfinex","SOLUSD",1754599989227,54.18207165,172.89,172.82,0.66]
["bitfinex","SOLUSD",1754599989228,42.08,172.89,172.82,0.66]
["bitfinex","SOLUSD",1754599989434,42.08,172.89,172.85,6.31803853]
["bitfinex","SOLUSD",1754599989650,30.0,172.86,172.85,6.31803853]
["bitfinex","SOLUSD",1754599990245,30.0,172.86,172.85,12.76340156]
["bitfinex","SOLUSD",1754599990750,42.08,172.91,172.85,12.76340156]
["bitfinex","SOLUSD",1754599990953,42.08,172.91,172.88,6.31803853]
["bitfinex","SOLUSD",1754599991137,30.0,172.89,172.88,6.31803853]
["bitfinex","SOLUSD",1754599991337,30.0,172.89,172.87,6.97803853]
["bitfinex","SOLUSD",1754599992254,12.10146939,172.91,172.87,6.97803853]
["bitfinex","SOLUSD",1754599992430,5.78343086,172.91,172.87,0.66]
["bitfinex","SOLUSD",1754599992631,5.78343086,172.91,172.87,6.97803853]
["bitfinex","SOLUSD",1754599993433,12.10114004,172.92,172.87,6.97803853]
["bitfinex","SOLUSD",1754599993634,12.76114004,172.92,172.88,6.31803853]
["bitfinex","SOLUSD",1754599993848,54.16079859,172.93,172.88,6.97803853]
["bitfinex","SOLUSD",1754599994229,3.85765099,172.92,172.88,6.97803853]
["bitfinex","SOLUSD",1754599995135,3.85765099,172.92,172.89,6.31803853]
["bitfinex","SOLUSD",1754599995337,30.0,172.9,172.89,0.66]
["bitfinex","SOLUSD",1754599995670,30.0,172.9,172.89,6.31803853]
["bitfinex","SOLUSD",1754599996031,30.0,172.9,172.87,0.66]
["bitfinex","SOLUSD",1754599996239,30.0,172.9,172.88,6.31803853]
["bitfinex","SOLUSD",1754599997165,30.0,172.9,172.88,94.81803853]
["bitfinex","SOLUSD",1754599999748,30.0,172.9,172.89,6.97803853]
["bitfinex","SOLUSD",1754600000238,30.0,172.9,172.89,13.29607706]
["bitfinex","SOLUSD",1754600000655,30.0,172.9,172.89,6.97803853]
["bitfinex","SOLUSD",1754600001261,6.97803853,172.96,172.89,6.97803853]
["bitfinex","SOLUSD",1754600001440,4.52541586,172.96,172.89,6.97803853]
["bitfinex","SOLUSD",1754600001734,4.52541586,172.96,172.92,6.31803853]
["bitfinex","SOLUSD",1754600001933,0.66,172.95,172.92,6.31803853]
["bitfinex","SOLUSD",1754600002344,30.0,172.93,172.92,6.31803853]
["bitfinex","SOLUSD",1754600002735,30.0,172.93,172.9,5.78363977]
["bitfinex","SOLUSD",1754600002937,30.0,172.93,172.91,6.31803853]
["bitfinex","SOLUSD",1754600003137,30.0,172.93,172.92,6.31803853]
["bitfinex","SOLUSD",1754600003356,74.87803853,172.97,172.92,6.31803853]
["bitfinex","SOLUSD",1754600003560,68.56,172.97,172.93,6.31803853]
["bitfinex","SOLUSD",1754600003765,30.0,172.94,172.9,0.66]
["bitfinex","SOLUSD",1754600003974,30.0,172.94,172.91,6.31803853]
["bitfinex","SOLUSD",1754600004279,6.97803853,172.96,172.92,6.31803853]
["bitfinex","SOLUSD",1754600004483,0.66,172.95,172.92,6.31803853]
["bitfinex","SOLUSD",1754600004974,0.66,172.94,172.91,6.31803853]
["bitfinex","SOLUSD",1754600005678,79.99949059,172.97,172.92,6.97803853]
["bitfinex","SOLUSD",1754600005860,67.9,172.97,172.94,6.31803853]
["bitfinex","SOLUSD",1754600006185,0.69,172.99,172.96,6.31803853]
["bitfinex","SOLUSD",1754600006856,6.47068209,172.99,172.96,6.31803853]
["bitfinex","SOLUSD",1754600007472,0.69,172.99,172.94,6.44233882]
["bitfinex","SOLUSD",1754600007784,0.66,172.98,172.93,5.78260272]
["bitfinex","SOLUSD",1754600007949,12.12873165,172.99,172.92,6.44292986]
["bitfinex","SOLUSD",1754600008146,0.66,172.97,172.93,6.31803853]
["bitfinex","SOLUSD",1754600008349,0.66,172.96,172.92,6.31803853]
["bitfinex","SOLUSD",1754600008570,0.66,172.95,172.92,6.31803853]
["bitfinex","SOLUSD",1754600008779,0.66,172.95,172.9,6.44361298]
["bitfinex","SOLUSD",1754600008953,0.66,172.95,172.92,6.31803853]
["bitfinex","SOLUSD",1754600009459,42.75961735,172.97,172.9,6.44361298]
["bitfinex","SOLUSD",1754600009673,36.44157882,172.97,172.93,6.31803853]
["bitfinex","SOLUSD",1754600009881,30.0,172.95,172.91,6.44334399]
["bitfinex","SOLUSD",1754600010076,30.0,172.95,172.93,6.31803853]
["bitfinex","SOLUSD",1754600011360,30.0,172.95,172.91,6.44334399]
["bitfinex","SOLUSD",1754600011361,30.0,172.95,172.94,6.31803853]
["bitfinex","SOLUSD",1754600011586,30.0,172.95,172.94,6.97803853]
["bitfinex","SOLUSD",1754600011952,30.0,172.95,172.94,95.47803853]
["bitfinex","SOLUSD",1754600012692,30.0,172.95,172.94,94.81803853]
["bitfinex","SOLUSD",1754600012878,0.66,172.95,172.94,88.5]
["bitfinex","SOLUSD",1754600013880,30.66,172.95,172.94,88.5]
["bitfinex","SOLUSD",1754600014269,0.66,172.95,172.94,88.5]
["bitfinex","SOLUSD",1754600015556,12.75950113,172.97,172.94,88.5]
["bitfinex","SOLUSD",1754600015882,0.66,172.96,172.94,88.5]
["bitfinex","SOLUSD",1754600016692,5.78169951,172.96,172.92,94.81803853]
["bitfinex","SOLUSD",1754600016855,5.78169951,172.96,172.86,6.31803853]
["bitfinex","SOLUSD",1754600016856,6.31803853,172.93,172.86,6.31803853]
["bitfinex","SOLUSD",1754600017061,6.31803853,172.9,172.86,88.5]
["bitfinex","SOLUSD",1754600017269,0.66,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600017467,6.97803853,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600019172,0.66,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600019381,30.66,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600019892,36.97803853,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600020090,30.0,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600020290,30.0,172.89,172.86,89.16]
["bitfinex","SOLUSD",1754600020487,30.0,172.89,172.87,6.97803853]
["bitfinex","SOLUSD",1754600020863,30.0,172.89,172.88,6.97803853]
["bitfinex","SOLUSD",1754600021560,0.66,172.92,172.87,47.54455398]
["bitfinex","SOLUSD",1754600021772,6.97803853,172.91,172.87,41.76]
["bitfinex","SOLUSD",1754600021972,5.7831089,172.92,172.86,88.5]
["bitfinex","SOLUSD",1754600021973,6.97803853,172.9,172.86,88.5]
["bitfinex","SOLUSD",1754600022173,0.66,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600023287,12.1018028,172.9,172.86,88.5]
["bitfinex","SOLUSD",1754600023494,12.7618028,172.9,172.86,88.5]
["bitfinex","SOLUSD",1754600024584,30.0,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600025197,30.0,172.89,172.86,94.81803853]
["bitfinex","SOLUSD",1754600025396,30.0,172.89,172.87,6.97803853]
["bitfinex","SOLUSD",1754600025892,30.0,172.89,172.86,94.81803853]
["bitfinex","SOLUSD",1754600026389,30.66,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600026575,0.66,172.88,172.86,88.5]
["bitfinex","SOLUSD",1754600028363,12.76183904,172.9,172.86,88.5]
["bitfinex","SOLUSD",1754600031280,12.10183904,172.9,172.86,88.5]
["bitfinex","SOLUSD",1754600031483,0.66,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600032077,15.98488783,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600032282,0.66,172.88,172.86,88.5]
["bitfinex","SOLUSD",1754600033095,12.1021294,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600033277,12.7621294,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600034392,3.88681649,172.88,172.86,88.5]
["bitfinex","SOLUSD",1754600035172,6.97803853,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600035393,10.86492729,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600036375,16.64904748,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600036574,3.88688876,172.88,172.86,88.5]
["bitfinex","SOLUSD",1754600036995,12.76215872,172.89,172.86,88.5]
["bitfinex","SOLUSD",1754600037302,10.86492729,172.88,172.86,88.5]
["bitfinex","SOLUSD",1754600037507,10.86492729,172.88,172.84,0.06]
["bitfinex","SOLUSD",1754600037508,6.97803853,172.87,172.84,0.06]
["bitfinex","SOLUSD",1754600037717,6.31803853,172.85,172.84,0.06]
["bitfinex","SOLUSD",1754600038043,36.31803853,172.86,172.84,0.06]
["bitfinex","SOLUSD",1754600038504,36.97803853,172.86,172.84,0.06]
["bitfinex","SOLUSD",1754600039194,42.76307995,172.86,172.84,0.06]
["bitfinex","SOLUSD",1754600039370,30.0,172.85,172.84,0.06]
["bitfinex","SOLUSD",1754600040491,6.31803853,172.85,172.84,0.06]
["bitfinex","SOLUSD",1754600040670,6.31803853,172.85,172.76,0.28432314]
["bitfinex","SOLUSD",1754600040671,6.31803853,172.85,172.78,0.10432314]
["bitfinex","SOLUSD",1754600040672,0.66,172.85,172.78,0.10432314]
["bitfinex","SOLUSD",1754600040881,0.66,172.85,172.71,0.72]
["bitfinex","SOLUSD",1754600040882,6.31803853,172.79,172.71,0.72]
["bitfinex","SOLUSD",1754600041093,0.56,172.8,172.73,6.31803853]
["bitfinex","SOLUSD",1754600041280,51.89083161,172.84,172.76,6.31803853]
["bitfinex","SOLUSD",1754600041281,6.31803853,172.81,172.76,6.31803853]
["bitfinex","SOLUSD",1754600041480,12.10308405,172.86,172.77,42.94]
["bitfinex","SOLUSD",1754600041824,3.88563936,172.85,172.82,6.31803853]
["bitfinex","SOLUSD",1754600042038,20.63399872,172.9,172.8,0.72]
["bitfinex","SOLUSD",1754600042039,6.31803853,172.84,172.8,0.72]
["bitfinex","SOLUSD",1754600042329,31.78499797,172.87,172.8,42.22]
["bitfinex","SOLUSD",1754600042330,6.31803853,172.83,172.8,42.22]
["bitfinex","SOLUSD",1754600042540,6.31803853,172.84,172.81,0.72]
["bitfinex","SOLUSD",1754600042696,10.20367789,172.84,172.81,0.72]
["bitfinex","SOLUSD",1754600043049,6.31803853,172.83,172.81,0.72]
["bitfinex","SOLUSD",1754600043533,10.20367789,172.84,172.82,42.22]
["bitfinex","SOLUSD",1754600044036,4.31129668,172.83,172.82,42.22]
["bitfinex","SOLUSD",1754600044239,5.78498569,172.87,172.82,48.53803853]
["bitfinex","SOLUSD",1754600044403,4.30951697,172.86,172.83,6.31803853]
["bitfinex","SOLUSD",1754600044601,4.30944013,172.85,172.84,0.72]
["bitfinex","SOLUSD",1754600045424,4.30926707,172.85,172.84,0.72]
["bitfinex","SOLUSD",1754600045602,4.30926707,172.85,172.82,0.72]
["bitfinex","SOLUSD",1754600045799,4.30926707,172.84,172.83,42.9]
["bitfinex","SOLUSD",1754600046802,4.30926707,172.84,172.76,15.39053871]
["bitfinex","SOLUSD",1754600046803,16.41306479,172.84,172.79,0.72]
["bitfinex","SOLUSD",1754600047003,16.41306479,172.84,172.8,42.88]
["bitfinex","SOLUSD",1754600047004,6.31803853,172.81,172.8,42.88]
["bitfinex","SOLUSD",1754600047426,6.31803853,172.81,172.8,0.72]
["bitfinex","SOLUSD",1754600047729,6.31803853,172.82,172.8,42.16]
["bitfinex","SOLUSD",1754600048122,6.31803853,172.82,172.81,42.16]
["bitfinex","SOLUSD",1754600048431,4.30821276,172.82,172.81,42.16]
["bitfinex","SOLUSD",1754600048632,4.30821276,172.82,172.81,42.88]
["bitfinex","SOLUSD",1754600049223,4.30821276,172.82,172.81,42.16]
["bitfinex","SOLUSD",1754600049739,4.30821276,172.82,172.81,49.19803853]
["bitfinex","SOLUSD",1754600050045,0.03,172.85,172.81,49.19803853]
["bitfinex","SOLUSD",1754600050233,4.30687993,172.84,172.82,6.99803853]
["bitfinex","SOLUSD",1754600050431,4.30687993,172.84,172.83,6.99803853]
["bitfinex","SOLUSD",1754600050743,0.03,172.85,172.83,6.99803853]
["bitfinex","SOLUSD",1754600050924,0.03,172.85,172.84,49.15803853]
["bitfinex","SOLUSD",1754600053135,0.03,172.85,172.84,54.94373628]
["bitfinex","SOLUSD",1754600053927,0.03,172.85,172.84,48.62569775]
["bitfinex","SOLUSD",1754600054129,0.03,172.85,172.84,54.94373628]
["bitfinex","SOLUSD",1754600054718,0.03,172.85,172.84,12.78373628]
["bitfinex","SOLUSD",1754600054917,0.03,172.85,172.84,54.92373628]
["bitfinex","SOLUSD",1754600056334,0.03,172.85,172.84,12.78373628]
["bitfinex","SOLUSD",1754600056539,0.03,172.85,172.84,54.88373628]
["bitfinex","SOLUSD",1754600057045,0.03,172.85,172.84,69.98995185]
["bitfinex","SOLUSD",1754600057251,0.03,172.85,172.84,70.27427499]
["bitfinex","SOLUSD",1754600057925,0.03,172.85,172.84,6.99803853]
["bitfinex","SOLUSD",1754600058118,0.03,172.85,172.84,0.68]
["bitfinex","SOLUSD",1754600058440,0.03,172.85,172.83,12.10403885]
["bitfinex","SOLUSD",1754600058646,0.03,172.85,172.84,48.61803853]
["bitfinex","SOLUSD",1754600058844,0.03,172.85,172.84,6.31803853]
["bitfinex","SOLUSD",1754600059144,0.03,172.85,172.84,48.61803853]
["bitfinex","SOLUSD",1754600059443,0.03,172.85,172.84,49.29803853]
["bitfinex","SOLUSD",1754600060141,0.03,172.85,172.84,49.27803853]
["bitfinex","SOLUSD",1754600060338,4.34968372,172.85,172.84,49.27803853]
["bitfinex","SOLUSD",1754600061640,4.34968372,172.85,172.84,49.25803853]
["bitfinex","SOLUSD",1754600062318,4.34968372,172.85,172.84,6.99803853]
["bitfinex","SOLUSD",1754600062526,4.34968372,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600062945,4.34968372,172.85,172.84,6.99803853]
["bitfinex","SOLUSD",1754600063128,0.03,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600063326,4.35189626,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600063727,4.3519719,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600064248,4.35204955,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600064435,4.35204955,172.85,172.84,42.9]
["bitfinex","SOLUSD",1754600064639,4.35204955,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600064844,0.03,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600065330,4.35205367,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600065734,0.03,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600066546,4.35264929,172.85,172.84,49.21803853]
["bitfinex","SOLUSD",1754600067047,4.35264929,172.85,172.84,6.99803853]
["bitfinex","SOLUSD",1754600067231,20.90644296,172.85,172.79,0.68]
["bitfinex","SOLUSD",1754600067432,6.31803853,172.81,172.78,0.06]
["bitfinex","SOLUSD",1754600067633,4.32264929,172.8,172.79,42.12]
["bitfinex","SOLUSD",1754600068441,4.32264929,172.8,172.78,0.06]
["bitfinex","SOLUSD",1754600068750,4.32264929,172.79,172.78,6.37803853]
["bitfinex","SOLUSD",1754600069054,4.32264929,172.79,172.78,0.06]
["bitfinex","SOLUSD",1754600069261,4.32264929,172.79,172.78,48.47803853]
["bitfinex","SOLUSD",1754600069632,4.32264929,172.79,172.78,49.15803853]
["bitfinex","SOLUSD",1754600070229,12.66417243,172.83,172.78,49.15803853]
["bitfinex","SOLUSD",1754600070430,4.32261128,172.82,172.78,49.15803853]
["bitfinex","SOLUSD",1754600070633,4.32261128,172.81,172.78,48.47803853]
["bitfinex","SOLUSD",1754600070844,4.32261128,172.8,172.79,0.68]
["bitfinex","SOLUSD",1754600071145,4.32261128,172.8,172.79,6.99803853]
["bitfinex","SOLUSD",1754600071951,4.32261128,172.8,172.79,0.68]
["bitfinex","SOLUSD",1754600072159,12.10413368,172.83,172.79,0.68]
["bitfinex","SOLUSD",1754600072359,12.66413368,172.83,172.8,42.06]
["bitfinex","SOLUSD",1754600073647,6.31803853,172.83,172.8,42.74]
["bitfinex","SOLUSD",1754600073854,12.10383204,172.84,172.8,42.74]
["bitfinex","SOLUSD",1754600074453,4.2,172.83,172.8,42.74]
["bitfinex","SOLUSD",1754600075757,4.2,172.83,172.81,0.68]
["bitfinex","SOLUSD",1754600076053,3.89197703,172.84,172.82,48.35803853]
["bitfinex","SOLUSD",1754600076272,0.03,172.85,172.83,6.99803853]
["bitfinex","SOLUSD",1754600076424,0.03,172.85,172.84,48.37803853]
["bitfinex","SOLUSD",1754600076742,0.03,172.85,172.84,49.05803853]
["bitfinex","SOLUSD",1754600077856,0.03,172.85,172.84,54.84373628]
["bitfinex","SOLUSD",1754600078434,0.03,172.85,172.84,49.05803853]
["bitfinex","SOLUSD",1754600079333,0.03,172.85,172.84,42.74]
["bitfinex","SOLUSD",1754600079658,0.03,172.85,172.84,49.05803853]
["bitfinex","SOLUSD",1754600080357,0.03,172.85,172.84,54.84373628]
["bitfinex","SOLUSD",1754600081040,0.03,172.85,172.84,69.94995185]
["bitfinex","SOLUSD",1754600083086,0.03,172.85,172.84,70.23427499]
["bitfinex","SOLUSD",1754600085839,0.03,172.85,172.84,158.73427499]
["bitfinex","SOLUSD",1754600087347,0.03,172.85,172.84,152.41623646]
["bitfinex","SOLUSD",1754600087554,0.03,172.85,172.84,158.73427499]
["bitfinex","SOLUSD",1754600088262,0.03,172.85,172.84,116.67427499]
["bitfinex","SOLUSD",1754600088557,0.03,172.85,172.84,158.57427499]
["bitfinex","SOLUSD",1754600089278,0.03,172.85,172.84,116.67427499]
["bitfinex","SOLUSD",1754600089560,0.03,172.85,172.84,157.89427499]
["bitfinex","SOLUSD",1754600089766,0.03,172.85,172.84,158.58427499]
["bitfinex","SOLUSD",1754600090579,0.03,172.85,172.84,158.56427499]
["bitfinex","SOLUSD",1754600094273,0.03,172.85,172.84,116.68427499]
["bitfinex","SOLUSD",1754600094454,0.03,172.85,172.84,158.52427499]
["bitfinex","SOLUSD",1754600096572,0.03,172.85,172.84,158.46427499]
["bitfinex","SOLUSD",1754600100757,0.03,172.85,172.84,158.40427499]
["bitfinex","SOLUSD",1754600101771,0.03,172.87,172.85,15.39053871]
["bitfinex","SOLUSD",1754600101976,0.03,172.87,172.86,63.42857724]
["bitfinex","SOLUSD",1754600102185,0.56,172.94,172.87,15.10621557]
["bitfinex","SOLUSD",1754600102481,0.56,172.94,172.93,6.31803853]
["bitfinex","SOLUSD",1754600102781,30.56,172.94,172.93,48.01803853]
["bitfinex","SOLUSD",1754600103453,30.0,172.94,172.93,48.01803853]
["bitfinex","SOLUSD",1754600103679,30.0,172.94,172.93,47.48268663]
["bitfinex","SOLUSD",1754600103974,30.0,172.94,172.93,53.80072516]
["bitfinex","SOLUSD",1754600104465,30.0,172.94,172.93,48.01803853]
["bitfinex","SOLUSD",1754600104771,30.56,172.94,172.93,48.01803853]
["bitfinex","SOLUSD",1754600105078,72.5412897,172.94,172.86,88.5]
["bitfinex","SOLUSD",1754600105255,6.31803853,172.9,172.87,41.68]
["bitfinex","SOLUSD",1754600105579,30.0,172.89,172.87,41.68]
["bitfinex","SOLUSD",1754600105756,0.56,172.88,172.87,41.68]
["bitfinex","SOLUSD",1754600106469,30.56,172.88,172.87,41.68]
["bitfinex","SOLUSD",1754600107778,30.0,172.88,172.87,41.68]
["bitfinex","SOLUSD",1754600108553,30.56,172.88,172.87,41.7]
["bitfinex","SOLUSD",1754600109767,30.0,172.88,172.87,41.7]
["bitfinex","SOLUSD",1754600110086,30.0,172.88,172.87,48.01803853]
["bitfinex","SOLUSD",1754600110986,30.0,172.88,172.87,53.80273223]
["bitfinex","SOLUSD",1754600111190,30.0,172.88,172.87,53.78273223]
["bitfinex","SOLUSD",1754600112488,30.03,172.88,172.87,53.78273223]
["bitfinex","SOLUSD",1754600113178,30.03,172.88,172.87,54.46273223]
["bitfinex","SOLUSD",1754600114097,30.03,172.88,172.87,158.0689478]
["bitfinex","SOLUSD",1754600114390,30.03,172.88,172.87,164.67130947]
["bitfinex","SOLUSD",1754600114891,30.03,172.88,172.87,158.35327094]
["bitfinex","SOLUSD",1754600120206,30.03,172.88,172.87,164.56010297]
["bitfinex","SOLUSD",1754600120915,0.03,172.9,172.89,41.39053871]
["bitfinex","SOLUSD",1754600121097,0.03,172.9,172.89,142.52661577]
["bitfinex","SOLUSD",1754600121293,0.03,172.9,172.89,190.57064029]
["bitfinex","SOLUSD",1754600121500,0.56,172.96,172.9,15.10621557]
["bitfinex","SOLUSD",1754600121709,0.56,172.96,172.95,6.31803853]
["bitfinex","SOLUSD",1754600121907,0.56,172.96,172.95,47.89803853]
["bitfinex","SOLUSD",1754600122612,0.56,172.96,172.9,88.5]
["bitfinex","SOLUSD",1754600122797,10.2086489,172.95,172.91,47.87803853]
["bitfinex","SOLUSD",1754600123296,0.56,172.94,172.92,6.31803853]
["bitfinex","SOLUSD",1754600123491,0.56,172.94,172.93,41.56]
["bitfinex","SOLUSD",1754600124306,4.45061037,172.96,172.93,47.87803853]
["bitfinex","SOLUSD",1754600124516,0.56,172.96,172.95,6.31803853]
["bitfinex","SOLUSD",1754600124722,34.45179553,172.96,172.95,41.56]
["bitfinex","SOLUSD",1754600124925,30.56,172.96,172.95,47.87803853]
["bitfinex","SOLUSD",1754600125099,30.0,172.96,172.95,41.56]
["bitfinex","SOLUSD",1754600125306,30.0,172.96,172.95,47.87803853]
["bitfinex","SOLUSD",1754600125700,34.45232548,172.96,172.95,41.56]
["bitfinex","SOLUSD",1754600127997,33.89232548,172.96,172.95,41.56]
["bitfinex","SOLUSD",1754600128192,33.89232548,172.96,172.95,47.87803853]
["bitfinex","SOLUSD",1754600128431,30.0,172.96,172.95,47.87803853]
["bitfinex","SOLUSD",1754600128819,30.0,172.96,172.95,41.56]
["bitfinex","SOLUSD",1754600129029,30.0,172.96,172.95,47.87803853]
["bitfinex","SOLUSD",1754600131024,33.89123465,172.96,172.95,47.87803853]
["bitfinex","SOLUSD",1754600131527,33.89123465,172.96,172.95,41.56]
["bitfinex","SOLUSD",1754600133322,33.89123465,172.96,172.95,41.44]
["bitfinex","SOLUSD",1754600134417,33.92123465,172.96,172.95,41.44]
["bitfinex","SOLUSD",1754600136031,33.92123465,172.96,172.95,41.4]
["bitfinex","SOLUSD",1754600136531,33.92123465,172.96,172.95,47.71803853]
["bitfinex","SOLUSD",1754600136931,33.92123465,172.96,172.95,41.4]
["bitfinex","SOLUSD",1754600137125,33.92123465,172.96,172.95,47.71803853]
["bitfinex","SOLUSD",1754600137832,33.92123465,172.96,172.95,47.67803853]
["bitfinex","SOLUSD",1754600138424,34.48123465,172.96,172.95,41.36]
["bitfinex","SOLUSD",1754600138605,33.92123465,172.96,172.95,41.36]
["bitfinex","SOLUSD",1754600141126,33.9201773,172.96,172.95,41.36]
["bitfinex","SOLUSD",1754600142215,33.9201773,172.96,172.93,6.99803853]
["bitfinex","SOLUSD",1754600142418,30.03,172.96,172.94,41.36]
["bitfinex","SOLUSD",1754600143035,30.03,172.96,172.95,41.34]
["bitfinex","SOLUSD",1754600143236,46.57995387,172.96,172.88,0.7]
["bitfinex","SOLUSD",1754600143442,4.45018619,172.95,172.89,47.65803853]
["bitfinex","SOLUSD",1754600143625,35.81172915,172.96,172.91,15.10621557]
["bitfinex","SOLUSD",1754600143626,3.89018619,172.94,172.91,15.10621557]
["bitfinex","SOLUSD",1754600143930,3.89018619,172.95,172.93,6.31803853]
["bitfinex","SOLUSD",1754600144130,30.03,172.96,172.94,41.34]
["bitfinex","SOLUSD",1754600144305,33.89035716,172.95,172.94,48.35803853]
["bitfinex","SOLUSD",1754600144512,30.0,172.95,172.94,48.35803853]
["bitfinex","SOLUSD",1754600145133,30.0,172.95,172.94,42.04]
["bitfinex","SOLUSD",1754600145335,30.0,172.95,172.94,41.34]
["bitfinex","SOLUSD",1754600145516,34.4505829,172.95,172.94,41.34]
["bitfinex","SOLUSD",1754600146440,33.8905829,172.95,172.94,41.34]
["bitfinex","SOLUSD",1754600146607,33.8905829,172.95,172.92,94.81803853]
["bitfinex","SOLUSD",1754600146812,30.0,172.95,172.93,41.32]
["bitfinex","SOLUSD",1754600147425,30.0,172.95,172.93,42.02]
["bitfinex","SOLUSD",1754600147622,30.0,172.95,172.93,48.33803853]
["bitfinex","SOLUSD",1754600147812,30.0,172.95,172.94,7.01803853]
["bitfinex","SOLUSD",1754600148014,33.89065373,172.95,172.94,7.01803853]
["bitfinex","SOLUSD",1754600148439,33.89065373,172.95,172.94,0.7]
["bitfinex","SOLUSD",1754600148640,33.89065373,172.95,172.93,41.32]
["bitfinex","SOLUSD",1754600148641,33.89065373,172.95,172.93,47.63803853]
["bitfinex","SOLUSD",1754600148819,30.0,172.95,172.93,48.33803853]
["bitfinex","SOLUSD",1754600149341,30.0,172.95,172.93,41.32]
["bitfinex","SOLUSD",1754600150020,30.0,172.95,172.94,41.3]
["bitfinex","SOLUSD",1754600150343,33.89083344,172.95,172.94,41.3]
["bitfinex","SOLUSD",1754600153126,33.89083344,172.95,172.93,7.01803853]
["bitfinex","SOLUSD",1754600153341,30.0,172.95,172.94,41.26]
["bitfinex","SOLUSD",1754600153643,33.89431563,172.95,172.94,41.26]
["bitfinex","SOLUSD",1754600153844,34.45431563,172.95,172.92,88.5]
["bitfinex","SOLUSD",1754600154140,3.89431563,172.94,172.93,41.26]
["bitfinex","SOLUSD",1754600154329,33.89431563,172.94,172.93,41.26]
["bitfinex","SOLUSD",1754600156334,33.89431563,172.94,172.92,89.2]
["bitfinex","SOLUSD",1754600156534,3.89431563,172.93,172.92,89.2]
["bitfinex","SOLUSD",1754600156735,33.89431563,172.93,172.92,136.77803853]
["bitfinex","SOLUSD",1754600156946,33.89431563,172.93,172.92,48.27803853]
["bitfinex","SOLUSD",1754600157737,33.89431563,172.93,172.92,7.01803853]
["bitfinex","SOLUSD",1754600157942,33.89431563,172.93,172.92,48.27803853]
["bitfinex","SOLUSD",1754600159339,33.89431563,172.93,172.92,7.01803853]
["bitfinex","SOLUSD",1754600159534,33.89431563,172.93,172.92,48.27803853]
["bitfinex","SOLUSD",1754600160227,33.89431563,172.93,172.92,54.06105958]
["bitfinex","SOLUSD",1754600160555,30.0,172.93,172.92,69.16727515]
["bitfinex","SOLUSD",1754600162039,30.0,172.93,172.92,62.84923662]
["bitfinex","SOLUSD",1754600162236,30.0,172.93,172.92,69.16727515]
["bitfinex","SOLUSD",1754600163139,0.03,172.96,172.93,15.10621557]
["bitfinex","SOLUSD",1754600163350,3.90040733,172.95,172.94,41.24]
["bitfinex","SOLUSD",1754600163534,3.90040733,172.95,172.94,47.55803853]
["bitfinex","SOLUSD",1754600163851,3.90040733,172.95,172.94,54.04039079]
["bitfinex","SOLUSD",1754600165672,3.90040733,172.95,172.94,142.54039079]
["bitfinex","SOLUSD",1754600168545,3.90040733,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600169341,3.90040733,172.95,172.94,129.74]
["bitfinex","SOLUSD",1754600169964,4.46040733,172.95,172.94,88.5]
["bitfinex","SOLUSD",1754600170163,4.46040733,172.95,172.94,129.74]
["bitfinex","SOLUSD",1754600170868,10.77844586,172.95,172.94,129.74]
["bitfinex","SOLUSD",1754600171756,4.46040733,172.95,172.94,41.24]
["bitfinex","SOLUSD",1754600171952,3.90040733,172.95,172.94,41.24]
["bitfinex","SOLUSD",1754600174075,0.03,172.96,172.94,41.24]
["bitfinex","SOLUSD",1754600174248,3.90004106,172.95,172.94,48.25803853]
["bitfinex","SOLUSD",1754600175344,3.90004106,172.95,172.94,41.94]
["bitfinex","SOLUSD",1754600175549,3.90004106,172.95,172.94,48.25803853]
["bitfinex","SOLUSD",1754600176570,3.90004106,172.95,172.94,54.04039079]
["bitfinex","SOLUSD",1754600177072,3.90004106,172.95,172.94,48.25803853]
["bitfinex","SOLUSD",1754600177572,3.90004106,172.95,172.94,130.44]
["bitfinex","SOLUSD",1754600177755,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600178180,3.90004106,172.95,172.94,95.51803853]
["bitfinex","SOLUSD",1754600178361,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600179661,3.90004106,172.95,172.94,130.44]
["bitfinex","SOLUSD",1754600179876,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600180245,3.90004106,172.95,172.94,95.51803853]
["bitfinex","SOLUSD",1754600180481,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600181378,3.90004106,172.95,172.94,88.5]
["bitfinex","SOLUSD",1754600181575,3.90004106,172.95,172.94,129.74]
["bitfinex","SOLUSD",1754600183682,3.90004106,172.95,172.94,41.24]
["bitfinex","SOLUSD",1754600184395,3.90004106,172.95,172.94,47.55803853]
["bitfinex","SOLUSD",1754600184596,3.90004106,172.95,172.94,48.25803853]
["bitfinex","SOLUSD",1754600185283,3.90004106,172.95,172.94,41.94]
["bitfinex","SOLUSD",1754600185661,3.90004106,172.95,172.94,48.25803853]
["bitfinex","SOLUSD",1754600186279,3.90004106,172.95,172.94,54.04039079]
["bitfinex","SOLUSD",1754600186890,3.90004106,172.95,172.94,47.72235226]
["bitfinex","SOLUSD",1754600187062,3.90004106,172.95,172.94,54.04039079]
["bitfinex","SOLUSD",1754600187657,3.90004106,172.95,172.94,48.25803853]
["bitfinex","SOLUSD",1754600189392,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600190988,3.90004106,172.95,172.94,130.44]
["bitfinex","SOLUSD",1754600191171,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600194206,3.90004106,172.95,172.94,142.54039079]
["bitfinex","SOLUSD",1754600194579,3.90004106,172.95,172.94,136.22235226]
["bitfinex","SOLUSD",1754600194801,3.90004106,172.95,172.94,136.75803853]
["bitfinex","SOLUSD",1754600196409,3.90004106,172.95,172.94,142.54039079]
["bitfinex","SOLUSD",1754600196695,0.03,172.96,172.94,155.37424969]
["bitfinex","SOLUSD",1754600196879,0.03,172.96,172.95,4.74568186]
["bitfinex","SOLUSD",1754600197071,3.92816475,172.96,172.95,0.7]
["bitfinex","SOLUSD",1754600197398,3.92816475,172.96,172.95,4.74568186]
["bitfinex","SOLUSD",1754600197772,0.03,172.96,172.95,87.34779372]
["bitfinex","SOLUSD",1754600199274,0.03,172.96,172.95,83.30211186]
["bitfinex","SOLUSD",1754600199477,0.03,172.96,172.95,87.34779372]
["bitfinex","SOLUSD",1754600199883,0.75,172.96,172.95,42.08211186]
["bitfinex","SOLUSD",1754600200181,0.75,172.96,172.95,83.30211186]
["bitfinex","SOLUSD",1754600200783,0.03,172.96,172.95,83.30211186]
["bitfinex","SOLUSD",1754600200985,3.92766695,172.96,172.95,83.30211186]
["bitfinex","SOLUSD",1754600201286,3.92766695,172.96,172.95,41.22]
["bitfinex","SOLUSD",1754600201737,3.92766695,172.96,172.95,45.26568186]
["bitfinex","SOLUSD",1754600201900,0.03,172.96,172.95,45.96568186]
["bitfinex","SOLUSD",1754600203084,0.03,172.96,172.95,45.26568186]
["bitfinex","SOLUSD",1754600203815,0.03,172.96,172.95,45.96568186]
["bitfinex","SOLUSD",1754600204182,4.79568186,172.96,172.91,15.10621557]
["bitfinex","SOLUSD",1754600204416,4.04568186,172.94,172.9,5.84365533]
["bitfinex","SOLUSD",1754600204579,4.04568186,172.94,172.91,41.22]
["bitfinex","SOLUSD",1754600204580,0.72,172.93,172.91,41.22]
["bitfinex","SOLUSD",1754600205029,3.89838527,172.95,172.92,4.74568186]
["bitfinex","SOLUSD",1754600205184,0.75,172.96,172.93,41.2]
["bitfinex","SOLUSD",1754600205683,3.89922807,172.95,172.93,41.2]
["bitfinex","SOLUSD",1754600206019,3.89922807,172.94,172.93,41.2]
["bitfinex","SOLUSD",1754600206323,3.89922807,172.95,172.93,41.9]
["bitfinex","SOLUSD",1754600206491,3.8991003,172.94,172.93,41.9]
["bitfinex","SOLUSD",1754600206686,3.8991003,172.95,172.93,41.9]
["bitfinex","SOLUSD",1754600207626,0.75,172.96,172.94,7.02420062]
["bitfinex","SOLUSD",1754600207627,3.92850565,172.96,172.94,7.02420062]
["bitfinex","SOLUSD",1754600207799,0.03,172.96,172.95,47.52420062]
["bitfinex","SOLUSD",1754600208000,3.92850067,172.96,172.95,41.2]
["bitfinex","SOLUSD",1754600208510,0.03,172.96,172.95,41.2]
["bitfinex","SOLUSD",1754600208705,3.92862544,172.96,172.95,41.2]
["bitfinex","SOLUSD",1754600209213,3.92862544,172.96,172.95,69.39675725]
["bitfinex","SOLUSD",1754600211330,3.92862544,172.96,172.95,57.29053871]
["bitfinex","SOLUSD",1754600211510,3.92838315,172.96,172.95,63.61473933]
["bitfinex","SOLUSD",1754600212195,3.92838315,172.96,172.95,41.2]
["bitfinex","SOLUSD",1754600212409,3.92838315,172.96,172.93,42.08211186]
["bitfinex","SOLUSD",1754600212410,16.75428845,172.96,172.93,42.08211186]
["bitfinex","SOLUSD",1754600212736,6.32420062,172.94,172.9,0.06]
["bitfinex","SOLUSD",1754600212902,6.32420062,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600213103,3.89838315,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600213326,4.61855797,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754600213524,0.72,172.92,172.9,0.06]
["bitfinex","SOLUSD",1754600214223,0.72,172.92,172.9,41.26]
["bitfinex","SOLUSD",1754600214426,3.89829882,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600214823,4.61829882,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600215818,3.89829882,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600216335,4.61829882,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600216629,3.89829882,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600217616,3.89829882,172.91,172.9,41.96]
["bitfinex","SOLUSD",1754600218996,3.89829882,172.91,172.9,41.46]
["bitfinex","SOLUSD",1754600219198,3.89446754,172.91,172.9,41.46]
["bitfinex","SOLUSD",1754600220997,3.89446754,172.91,172.89,42.08211186]
["bitfinex","SOLUSD",1754600221202,0.72,172.92,172.9,41.2]
["bitfinex","SOLUSD",1754600221426,3.89438577,172.91,172.9,41.2]
["bitfinex","SOLUSD",1754600222736,3.89438577,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600223297,33.89438577,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600224339,34.61438577,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600225415,33.89438577,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600226111,34.61438577,172.91,172.9,41.26]
["bitfinex","SOLUSD",1754600226434,33.89438577,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600229411,34.61438577,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600230555,33.89438577,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600231159,30.0,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600231531,30.0,172.91,172.9,0.76]
["bitfinex","SOLUSD",1754600232052,30.0,172.91,172.9,7.08420062]
["bitfinex","SOLUSD",1754600232567,30.0,172.91,172.9,28.25842932]
["bitfinex","SOLUSD",1754600232751,30.0,172.91,172.9,70.34054118]
["bitfinex","SOLUSD",1754600233835,0.03,172.95,172.91,15.39053871]
["bitfinex","SOLUSD",1754600234143,0.03,172.95,172.94,6.32420062]
["bitfinex","SOLUSD",1754600234456,30.03,172.95,172.94,53.28655288]
["bitfinex","SOLUSD",1754600234651,30.03,172.95,172.94,53.98655288]
["bitfinex","SOLUSD",1754600234960,30.03,172.95,172.94,47.50420062]
["bitfinex","SOLUSD",1754600236633,30.03,172.95,172.94,41.18]
["bitfinex","SOLUSD",1754600236841,30.03,172.95,172.94,47.50420062]
["bitfinex","SOLUSD",1754600237936,30.03,172.95,172.94,48.20420062]
["bitfinex","SOLUSD",1754600239749,30.03,172.95,172.94,89.58631248]
["bitfinex","SOLUSD",1754600241351,30.03,172.95,172.94,90.28631248]
["bitfinex","SOLUSD",1754600241553,30.03,172.95,172.94,83.96211186]
["bitfinex","SOLUSD",1754600241753,30.03,172.95,172.94,90.28631248]
["bitfinex","SOLUSD",1754600242262,30.03,172.95,172.94,89.58631248]
["bitfinex","SOLUSD",1754600243348,30.73,172.95,172.94,83.26211186]
["bitfinex","SOLUSD",1754600243670,40.40009944,172.95,172.94,42.08211186]
["bitfinex","SOLUSD",1754600243857,16.72430006,172.95,172.94,42.08211186]
["bitfinex","SOLUSD",1754600244764,4.61808152,172.95,172.94,42.08211186]
["bitfinex","SOLUSD",1754600245378,34.61808152,172.95,172.94,42.08211186]
["bitfinex","SOLUSD",1754600245563,34.61808152,172.95,172.93,6.32420062]
["bitfinex","SOLUSD",1754600245762,3.88808152,172.94,172.92,6.32420062]
["bitfinex","SOLUSD",1754600245965,3.88808152,172.94,172.93,6.32420062]
["bitfinex","SOLUSD",1754600246169,30.03,172.95,172.93,48.18420062]
["bitfinex","SOLUSD",1754600246358,30.03,172.95,172.94,7.02420062]
["bitfinex","SOLUSD",1754600247752,30.03,172.95,172.94,12.80655288]
["bitfinex","SOLUSD",1754600249058,30.03,172.95,172.94,7.02420062]
["bitfinex","SOLUSD",1754600249258,30.03,172.95,172.94,6.32420062]
["bitfinex","SOLUSD",1754600250350,30.03,172.95,172.94,12.80655288]
["bitfinex","SOLUSD",1754600251456,30.03,172.95,172.94,54.88866474]
["bitfinex","SOLUSD",1754600252362,30.03,172.95,172.94,48.40631248]
["bitfinex","SOLUSD",1754600254972,30.03,172.95,172.94,54.88866474]
["bitfinex","SOLUSD",1754600260400,0.03,172.95,172.94,54.88866474]
["bitfinex","SOLUSD",1754600261585,0.03,172.95,172.94,70.27920345]
["bitfinex","SOLUSD",1754600263182,0.03,172.95,172.94,111.39920345]
["bitfinex","SOLUSD",1754600263399,0.03,172.95,172.94,70.27920345]
["bitfinex","SOLUSD",1754600263576,0.03,172.95,172.94,111.39920345]
["bitfinex","SOLUSD",1754600267898,0.03,172.96,172.95,15.39053871]
["bitfinex","SOLUSD",1754600268080,0.03,172.99,172.98,41.10621557]
["bitfinex","SOLUSD",1754600268285,30.03,172.99,172.98,95.15893995]
["bitfinex","SOLUSD",1754600268712,30.03,172.99,172.98,95.81893995]
["bitfinex","SOLUSD",1754600269683,0.03,172.99,172.98,95.81893995]
["bitfinex","SOLUSD",1754600269894,0.03,172.99,172.98,101.59995509]
["bitfinex","SOLUSD",1754600270181,0.2,173.08,172.99,15.39053871]
["bitfinex","SOLUSD",1754600270182,0.03,173.05,172.99,15.39053871]
["bitfinex","SOLUSD",1754600270385,0.03,173.05,173.0,47.70852376]
["bitfinex","SOLUSD",1754600270709,0.69,173.04,173.0,48.36852376]
["bitfinex","SOLUSD",1754600271804,0.69,173.04,173.0,54.14887058]
["bitfinex","SOLUSD",1754600275207,0.69,173.04,173.0,96.23098244]
["bitfinex","SOLUSD",1754600278215,0.69,173.04,173.0,55.13098244]
["bitfinex","SOLUSD",1754600278520,0.69,173.04,173.0,96.21098244]
["bitfinex","SOLUSD",1754600279188,0.03,173.05,173.0,95.55098244]
["bitfinex","SOLUSD",1754600279394,0.72,173.01,173.0,95.55098244]
["bitfinex","SOLUSD",1754600279708,0.03,173.01,173.0,95.55098244]
["bitfinex","SOLUSD",1754600281303,0.03,173.01,173.0,96.21098244]
["bitfinex","SOLUSD",1754600283490,0.03,173.01,173.0,96.19098244]
["bitfinex","SOLUSD",1754600286194,0.03,173.01,173.0,95.53098244]
["bitfinex","SOLUSD",1754600287001,0.03,173.01,173.0,96.19098244]
["bitfinex","SOLUSD",1754600293822,0.75,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600294005,0.75,173.01,173.0,83.12211186]
["bitfinex","SOLUSD",1754600294206,0.75,173.01,173.0,89.44631248]
["bitfinex","SOLUSD",1754600294610,0.75,173.01,173.0,95.2266593]
["bitfinex","SOLUSD",1754600294814,0.03,173.01,173.0,95.2266593]
["bitfinex","SOLUSD",1754600295013,30.03,173.01,173.0,95.2266593]
["bitfinex","SOLUSD",1754600296308,30.03,173.01,173.0,95.8966593]
["bitfinex","SOLUSD",1754600296512,30.03,173.01,173.0,111.28719801]
["bitfinex","SOLUSD",1754600297534,0.03,173.01,173.0,111.28719801]
["bitfinex","SOLUSD",1754600298329,0.03,173.01,173.0,110.61719801]
["bitfinex","SOLUSD",1754600299741,0.75,173.01,173.0,89.44631248]
["bitfinex","SOLUSD",1754600299910,0.75,173.01,173.0,83.12211186]
["bitfinex","SOLUSD",1754600300842,0.75,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600300843,37.07420062,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600301036,40.95814799,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600301418,34.63394737,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600301840,34.95,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600303813,30.03,173.01,173.0,48.40631248]
["bitfinex","SOLUSD",1754600304151,30.75,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600304322,34.63694417,173.01,173.0,42.08211186]
["bitfinex","SOLUSD",1754600304838,34.63694417,173.01,172.99,41.04]
["bitfinex","SOLUSD",1754600305007,10.93224308,173.0,172.97,0.06]
["bitfinex","SOLUSD",1754600305216,40.21200716,172.99,172.97,0.06]
["bitfinex","SOLUSD",1754600305414,10.21321506,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600305921,10.93321506,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600306123,40.93321506,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600306729,34.60901444,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600306933,38.80901444,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600307423,34.92,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600309844,38.80821595,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600310249,34.92,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600311136,38.80765696,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600312240,38.80633988,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600312629,45.1305405,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600313320,38.80633988,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600313524,34.92,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600317639,41.24420062,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600317815,47.02521576,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600318151,40.70101514,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600319251,47.02521576,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600321331,41.24420062,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600321531,34.92,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600323249,34.2,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600323826,41.18420062,172.98,172.97,0.06]
["bitfinex","SOLUSD",1754600324759,57.17097244,172.98,172.97,1e-08]
["bitfinex","SOLUSD",1754600325054,57.17097244,172.98,172.95,1e-08]
["bitfinex","SOLUSD",1754600325055,26.0,172.96,172.95,1e-08]
["bitfinex","SOLUSD",1754600325234,127.44164936,172.96,172.9,0.06]
["bitfinex","SOLUSD",1754600325549,6.32420062,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600325731,47.32420062,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600325931,51.86575668,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600326332,81.86575668,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600327245,87.64911218,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600327561,77.98420062,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600329437,87.64082305,172.91,172.9,0.06]
["bitfinex","SOLUSD",1754600329641,26.0,172.89,172.83,0.71]
["bitfinex","SOLUSD",1754600329941,77.32420062,172.88,172.83,7.03420062]
["bitfinex","SOLUSD",1754600330133,77.32420062,172.88,172.83,6.32420062]
["bitfinex","SOLUSD",1754600330332,77.32420062,172.88,172.84,7.03420062]
["bitfinex","SOLUSD",1754600330633,77.32420062,172.88,172.81,0.1]
["bitfinex","SOLUSD",1754600330634,30.0,172.88,172.85,0.71]
["bitfinex","SOLUSD",1754600330831,36.32420062,172.88,172.85,0.71]
["bitfinex","SOLUSD",1754600331049,0.66,172.87,172.83,0.71]
["bitfinex","SOLUSD",1754600331240,30.0,172.85,172.83,0.71]
["bitfinex","SOLUSD",1754600331437,30.0,172.85,172.83,7.03420062]
["bitfinex","SOLUSD",1754600331747,30.0,172.85,172.84,0.71]
["bitfinex","SOLUSD",1754600332448,30.0,172.85,172.84,12.81989837]
["bitfinex","SOLUSD",1754600332843,30.0,172.85,172.84,6.49569775]
["bitfinex","SOLUSD",1754600333028,30.0,172.85,172.84,0.71]
["bitfinex","SOLUSD",1754600333757,30.0,172.85,172.84,12.81989837]
["bitfinex","SOLUSD",1754600334124,30.0,172.85,172.84,6.49569775]
["bitfinex","SOLUSD",1754600334627,30.0,172.85,172.83,46.78592952]
["bitfinex","SOLUSD",1754600334834,30.0,172.85,172.83,41.0]
["bitfinex","SOLUSD",1754600335153,30.0,172.85,172.83,53.1102326]
["bitfinex","SOLUSD",1754600335335,30.0,172.85,172.83,53.8202326]
["bitfinex","SOLUSD",1754600336341,30.0,172.85,172.84,0.71]
["bitfinex","SOLUSD",1754600336539,30.0,172.85,172.84,6.49569775]
["bitfinex","SOLUSD",1754600336762,30.0,172.85,172.84,12.81989837]
["bitfinex","SOLUSD",1754600336936,30.0,172.85,172.84,6.49569775]
["bitfinex","SOLUSD",1754600339056,30.0,172.85,172.84,5.78569775]
["bitfinex","SOLUSD",1754600339442,30.0,172.85,172.84,6.49569775]
["bitfinex","SOLUSD",1754600339645,30.0,172.85,172.84,12.81989837]
["bitfinex","SOLUSD",1754600340349,30.0,172.85,172.84,101.31989837]
["bitfinex","SOLUSD",1754600342493,30.0,172.85,172.84,94.99569775]
["bitfinex","SOLUSD",1754600342771,30.0,172.85,172.84,101.31989837]
["bitfinex","SOLUSD",1754600343358,0.66,172.88,172.84,100.60989837]
["bitfinex","SOLUSD",1754600343554,6.32420062,172.87,172.84,94.28569775]
["bitfinex","SOLUSD",1754600343872,0.66,172.88,172.84,88.5]
["bitfinex","SOLUSD",1754600343873,6.98420062,172.86,172.84,88.5]
["bitfinex","SOLUSD",1754600344175,6.98420062,172.85,172.84,88.5]
["bitfinex","SOLUSD",1754600344379,6.98420062,172.85,172.83,46.78595571]
["bitfinex","SOLUSD",1754600345083,0.66,172.84,172.81,0.1]
["bitfinex","SOLUSD",1754600345279,0.66,172.83,172.82,41.0]
["bitfinex","SOLUSD",1754600345986,0.66,172.83,172.81,5.88661457]
["bitfinex","SOLUSD",1754600346155,0.66,172.83,172.81,46.88661457]
["bitfinex","SOLUSD",1754600346360,30.0,172.82,172.81,46.88661457]
["bitfinex","SOLUSD",1754600347469,30.0,172.82,172.81,5.88661457]
["bitfinex","SOLUSD",1754600347866,30.0,172.82,172.81,6.59661457]
["bitfinex","SOLUSD",1754600348182,30.0,172.82,172.81,116.8113539]
["bitfinex","SOLUSD",1754600348379,0.66,172.86,172.81,101.42081519]
["bitfinex","SOLUSD",1754600348552,0.66,172.86,172.82,48.01420062]
["bitfinex","SOLUSD",1754600349179,0.66,172.86,172.83,0.71]
["bitfinex","SOLUSD",1754600349380,30.0,172.84,172.83,0.71]
["bitfinex","SOLUSD",1754600349683,30.0,172.84,172.83,47.47603251]
["bitfinex","SOLUSD",1754600349867,30.0,172.84,172.83,46.76603251]
["bitfinex","SOLUSD",1754600350076,30.0,172.84,172.83,40.98]
["bitfinex","SOLUSD",1754600350263,30.67,172.84,172.81,101.42079147]
["bitfinex","SOLUSD",1754600350466,0.67,172.83,172.82,40.98]
["bitfinex","SOLUSD",1754600350691,30.67,172.83,172.82,40.98]
["bitfinex","SOLUSD",1754600352388,30.0,172.83,172.82,53.75056793]
["bitfinex","SOLUSD",1754600353406,30.0,172.83,172.82,47.42636731]
["bitfinex","SOLUSD",1754600353719,30.0,172.83,172.82,53.75056793]
["bitfinex","SOLUSD",1754600354290,0.03,172.85,172.82,53.75056793]
["bitfinex","SOLUSD",1754600354806,0.03,172.85,172.83,0.66]
["bitfinex","SOLUSD",1754600355009,0.03,172.85,172.84,40.98]
["bitfinex","SOLUSD",1754600355388,0.03,172.85,172.84,47.96420062]
["bitfinex","SOLUSD",1754600355787,0.03,172.85,172.84,53.74989837]
["bitfinex","SOLUSD",1754600355982,0.03,172.85,172.84,47.42569775]
["bitfinex","SOLUSD",1754600356299,0.03,172.85,172.84,69.14043708]
["bitfinex","SOLUSD",1754600357212,3.87061741,172.92,172.84,83.60468146]
["bitfinex","SOLUSD",1754600357408,4.54061741,172.94,172.91,6.32420062]
["bitfinex","SOLUSD",1754600357609,30.0,172.92,172.91,40.98]
["bitfinex","SOLUSD",1754600357803,30.0,172.92,172.91,53.08755612]
["bitfinex","SOLUSD",1754600358688,30.0,172.92,172.91,53.74755612]
["bitfinex","SOLUSD",1754600358891,30.0,172.92,172.91,53.08755612]
["bitfinex","SOLUSD",1754600359810,30.0,172.92,172.91,53.74755612]
["bitfinex","SOLUSD",1754600360025,30.0,172.92,172.91,69.13809483]
["bitfinex","SOLUSD",1754600361723,0.03,172.95,172.91,69.13809483]
["bitfinex","SOLUSD",1754600361929,0.03,172.95,172.94,6.32420062]
["bitfinex","SOLUSD",1754600362111,30.03,172.95,172.94,47.28420062]
["bitfinex","SOLUSD",1754600362738,30.03,172.95,172.94,47.94420062]
["bitfinex","SOLUSD",1754600363526,30.03,172.95,172.94,41.62]
["bitfinex","SOLUSD",1754600363711,30.03,172.95,172.94,47.94420062]
["bitfinex","SOLUSD",1754600364206,30.03,172.95,172.94,53.72655288]
["bitfinex","SOLUSD",1754600364602,30.03,172.95,172.94,69.11709159]
["bitfinex","SOLUSD",1754600365006,0.03,172.95,172.94,69.11709159]
["bitfinex","SOLUSD",1754600366820,0.03,172.95,172.94,95.11709159]
["bitfinex","SOLUSD",1754600367417,0.03,172.97,172.96,41.10621557]
["bitfinex","SOLUSD",1754600367610,0.03,172.97,172.96,176.87041619]
["bitfinex","SOLUSD",1754600367807,0.03,172.97,172.96,109.93041619]
["bitfinex","SOLUSD",1754600368028,0.03,172.97,172.96,110.21473933]
["bitfinex","SOLUSD",1754600368230,0.03,172.97,172.96,151.15473933]
["bitfinex","SOLUSD",1754600369115,0.03,172.97,172.96,156.93642295]
["bitfinex","SOLUSD",1754600369319,0.03,172.97,172.96,157.59642295]
["bitfinex","SOLUSD",1754600370418,0.03,172.97,172.96,163.92062357]
["bitfinex","SOLUSD",1754600370610,1e-08,172.97,172.96,163.92062357]
["bitfinex","SOLUSD",1754600370811,0.03,173.01,172.98,0.28432314]
["bitfinex","SOLUSD",1754600371017,0.03,173.01,173.0,21.71473933]
["bitfinex","SOLUSD",1754600371218,30.03,173.01,173.0,28.15508615]
["bitfinex","SOLUSD",1754600372038,30.03,173.01,173.0,27.49508615]
["bitfinex","SOLUSD",1754600372521,30.03,173.01,173.0,28.15508615]
["bitfinex","SOLUSD",1754600373440,0.03,173.01,173.0,28.15508615]
["bitfinex","SOLUSD",1754600374151,0.03,173.01,173.0,15.39053871]
["bitfinex","SOLUSD",1754600374344,0.03,173.01,173.0,6.32420062]
["bitfinex","SOLUSD",1754600375125,0.03,173.01,173.0,22.37473933]
["bitfinex","SOLUSD",1754600375126,30.03,173.01,173.0,22.37473933]
["bitfinex","SOLUSD",1754600375637,30.03,173.01,173.0,21.71473933]
["bitfinex","SOLUSD",1754600376446,30.03,173.01,173.0,27.49508615]
["bitfinex","SOLUSD",1754600376740,30.03,173.01,173.0,28.15508615]
["bitfinex","SOLUSD",1754600378826,30.03,173.01,173.0,27.49508615]
["bitfinex","SOLUSD",1754600379439,0.03,173.01,173.0,68.39508615]
["bitfinex","SOLUSD",1754600379832,0.03,173.01,173.0,69.05508615]
["bitfinex","SOLUSD",1754600380052,0.03,173.01,173.0,28.15508615]
["bitfinex","SOLUSD",1754600380345,0.03,173.01,173.0,69.05508615]
["bitfinex","SOLUSD",1754600380651,0.03,173.01,173.0,68.39508615]
["bitfinex","SOLUSD",1754600381020,30.03,173.01,173.0,68.39508615]
["bitfinex","SOLUSD",1754600381645,30.03,173.01,173.0,156.89508615]
["bitfinex","SOLUSD",1754600381918,30.03,173.01,173.0,151.11473933]
["bitfinex","SOLUSD",1754600382427,30.03,173.01,173.0,156.89508615]
["bitfinex","SOLUSD",1754600382643,30.75,173.01,173.0,88.5]
["bitfinex","SOLUSD",1754600382954,30.75,173.01,173.0,129.4]
["bitfinex","SOLUSD",1754600383454,30.03,173.01,173.0,129.4]
["bitfinex","SOLUSD",1754600384159,30.03,173.01,173.0,136.44420062]
["bitfinex","SOLUSD",1754600384960,0.03,173.01,173.0,136.44420062]
["bitfinex","SOLUSD",1754600385456,0.03,173.01,173.0,142.22454744]
["bitfinex","SOLUSD",1754600385662,0.03,173.01,173.0,157.61508615]
["bitfinex","SOLUSD",1754600387964,30.03,173.01,173.0,157.61508615]
["bitfinex","SOLUSD",1754600388461,30.03,173.01,173.0,156.89508615]
["bitfinex","SOLUSD",1754600388664,30.03,173.01,173.0,157.61508615]
["bitfinex","SOLUSD",1754600389346,0.03,173.01,173.0,157.61508615]
["bitfinex","SOLUSD",1754600392886,0.03,173.01,173.0,151.29088553]
["bitfinex","SOLUSD",1754600393056,0.03,173.01,173.0,157.61508615]
["bitfinex","SOLUSD",1754600393666,0.03,173.01,173.0,156.89508615]
["bitfinex","SOLUSD",1754600394063,0.03,173.01,173.0,157.61508615]
["bitfinex","SOLUSD",1754600396669,0.2,173.03,173.01,15.39053871]
["bitfinex","SOLUSD",1754600396871,0.2,173.03,173.02,62.31041619]
["bitfinex","SOLUSD",1754600397191,1e-08,173.03,173.02,177.81473933]
["bitfinex","SOLUSD",1754600398506,1e-08,173.03,173.02,183.59441797]
["bitfinex","SOLUSD",1754600398915,0.2,173.06,173.05,15.39053871]
["bitfinex","SOLUSD",1754600399118,0.2,173.06,173.05,68.91893995]
["bitfinex","SOLUSD",1754600399332,0.2,173.06,173.05,69.63893995]
["bitfinex","SOLUSD",1754600399824,1e-08,173.06,173.05,69.63893995]
["bitfinex","SOLUSD",1754600400318,0.2,173.13,173.07,41.10621557]
["bitfinex","SOLUSD",1754600400627,0.92,173.13,173.12,6.32420062]
["bitfinex","SOLUSD",1754600400838,4.78994993,173.13,173.12,47.18420062]
["bitfinex","SOLUSD",1754600401498,4.06994993,173.13,173.12,47.18420062]
["bitfinex","SOLUSD",1754600401824,0.2,173.13,173.12,47.18420062]
["bitfinex","SOLUSD",1754600402027,4.07098588,173.13,173.12,47.18420062]
["bitfinex","SOLUSD",1754600402212,0.2,173.13,173.12,47.18420062]
["bitfinex","SOLUSD",1754600402529,0.2,173.13,173.12,52.96054073]
["bitfinex","SOLUSD",1754600402697,30.2,173.13,173.12,52.96054073]
["bitfinex","SOLUSD",1754600403021,34.07106003,173.13,173.12,52.96054073]
["bitfinex","SOLUSD",1754600404923,34.79106003,173.13,173.12,47.18420062]
["bitfinex","SOLUSD",1754600405141,34.79106003,173.13,173.12,6.32420062]
["bitfinex","SOLUSD",1754600405298,34.79106003,173.13,173.12,141.46054073]
["bitfinex","SOLUSD",1754600407217,34.79106003,173.13,173.12,135.13634011]
["bitfinex","SOLUSD",1754600407506,34.79106003,173.13,173.12,141.46054073]
["bitfinex","SOLUSD",1754600407706,34.79106003,173.13,173.12,135.68420062]
["bitfinex","SOLUSD",1754600407922,30.92,173.13,173.12,88.5]
["bitfinex","SOLUSD",1754600408093,30.92,173.13,173.05,5.77839854]
["bitfinex","SOLUSD",1754600408094,46.89029142,173.13,173.05,5.77839854]
["bitfinex","SOLUSD",1754600408293,6.32420062,173.08,173.06,40.84]
["bitfinex","SOLUSD",1754600408487,0.72,173.07,173.05,5.77839854]
["bitfinex","SOLUSD",1754600408814,0.72,173.07,173.06,40.84]
["bitfinex","SOLUSD",1754600409117,30.72,173.07,173.06,40.84]
["bitfinex","SOLUSD",1754600412318,30.72,173.07,173.05,5.77860651]
["bitfinex","SOLUSD",1754600412517,30.67,173.07,173.06,40.84]
["bitfinex","SOLUSD",1754600414010,30.67,173.07,173.06,46.61834277]
["bitfinex","SOLUSD",1754600414208,30.0,173.07,173.06,135.11834277]
["bitfinex","SOLUSD",1754600415006,6.99420062,173.1,173.06,135.11834277]
["bitfinex","SOLUSD",1754600415314,0.67,173.09,173.06,135.11834277]
["bitfinex","SOLUSD",1754600416021,0.67,173.08,173.06,135.11834277]
["bitfinex","SOLUSD",1754600418028,30.0,173.07,173.06,135.11834277]
["bitfinex","SOLUSD",1754600424933,6.99420062,173.1,173.06,135.11834277]
["bitfinex","SOLUSD",1754600425227,0.67,173.09,173.06,142.12254339]
["bitfinex","SOLUSD",1754600425412,0.67,173.09,173.06,135.79834277]
["bitfinex","SOLUSD",1754600425724,6.32420062,173.1,173.06,135.79834277]
["bitfinex","SOLUSD",1754600425725,6.99420062,173.08,173.07,40.82]
["bitfinex","SOLUSD",1754600426417,6.99420062,173.08,173.06,40.82]
["bitfinex","SOLUSD",1754600426617,0.67,173.07,173.06,40.82]
["bitfinex","SOLUSD",1754600426914,0.67,173.07,173.04,94.27889482]
["bitfinex","SOLUSD",1754600427105,3.87769303,173.09,173.05,40.82]
["bitfinex","SOLUSD",1754600427304,0.67,173.09,173.05,47.82420062]
["bitfinex","SOLUSD",1754600427606,4.54769303,173.09,173.06,0.68]
["bitfinex","SOLUSD",1754600427814,4.54769303,173.09,173.07,40.82]
["bitfinex","SOLUSD",1754600429241,10.87189365,173.09,173.07,40.82]
["bitfinex","SOLUSD",1754600429420,0.67,173.08,173.07,40.82]
["bitfinex","SOLUSD",1754600430112,6.32420062,173.09,173.07,40.82]
["bitfinex","SOLUSD",1754600430316,6.99420062,173.09,173.07,40.82]
["bitfinex","SOLUSD",1754600430516,6.32420062,173.09,173.07,40.82]
["bitfinex","SOLUSD",1754600430744,0.67,173.08,173.07,40.82]
["bitfinex","SOLUSD",1754600430943,6.99420062,173.08,173.07,40.82]
["bitfinex","SOLUSD",1754600431243,10.87699286,173.08,173.07,40.82]
["bitfinex","SOLUSD",1754600431437,10.87699286,173.08,173.06,40.82]
["bitfinex","SOLUSD",1754600431645,0.67,173.08,173.06,40.82]
["bitfinex","SOLUSD",1754600431837,4.55279224,173.08,173.06,40.82]
["bitfinex","SOLUSD",1754600432231,10.87699286,173.08,173.06,40.82]
["bitfinex","SOLUSD",1754600432427,0.67,173.08,173.06,40.82]
["bitfinex","SOLUSD",1754600433648,0.67,173.08,173.04,101.28316306]
["bitfinex","SOLUSD",1754600433848,0.67,173.08,173.05,41.5]
["bitfinex","SOLUSD",1754600434172,0.67,173.09,173.05,47.82420062]
["bitfinex","SOLUSD",1754600434324,3.88578615,173.08,173.05,47.82420062]
["bitfinex","SOLUSD",1754600434525,0.67,173.09,173.05,47.82420062]
["bitfinex","SOLUSD",1754600434756,3.88617236,173.08,173.05,53.60281108]
["bitfinex","SOLUSD",1754600435059,0.67,173.09,173.05,53.60281108]
["bitfinex","SOLUSD",1754600435255,3.88633169,173.08,173.05,53.60281108]
["bitfinex","SOLUSD",1754600435442,10.61789493,173.12,173.06,0.68]
["bitfinex","SOLUSD",1754600435636,3.88651209,173.11,173.07,47.14420062]
["bitfinex","SOLUSD",1754600435958,3.88651209,173.1,173.08,0.68]
["bitfinex","SOLUSD",1754600436169,0.67,173.11,173.09,40.82]
["bitfinex","SOLUSD",1754600436375,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600436573,4.55644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600440390,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600443552,10.21064901,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600444259,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600453393,8.72794824,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600453692,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600456187,8.72794824,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600456497,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600457102,8.72794824,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600457275,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600457472,8.72794824,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600460585,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600460804,8.72794824,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600461507,3.88644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600461978,3.91644839,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600462500,3.91644839,173.1,173.09,41.52]
["bitfinex","SOLUSD",1754600463499,8.75794824,173.1,173.09,40.82]
["bitfinex","SOLUSD",1754600463697,8.75794824,173.1,173.09,40.78]
["bitfinex","SOLUSD",1754600465179,0.03,173.1,173.09,40.78]
["bitfinex","SOLUSD",1754600465497,3.93004134,173.1,173.09,41.48]
["bitfinex","SOLUSD",1754600468389,3.93004134,173.1,173.09,41.46]
["bitfinex","SOLUSD",1754600469390,3.93004134,173.1,173.09,0.7]
["bitfinex","SOLUSD",1754600469712,3.93004134,173.1,173.09,41.46]
["bitfinex","SOLUSD",1754600470586,3.93004134,173.1,173.09,0.7]
["bitfinex","SOLUSD",1754600470904,3.93004134,173.1,173.09,41.46]
["bitfinex","SOLUSD",1754600471509,3.93004134,173.1,173.09,6.47734126]
["bitfinex","SOLUSD",1754600471710,0.03,173.1,173.09,154.88427951]
["bitfinex","SOLUSD",1754600479720,0.03,173.1,173.09,155.16860265]
["bitfinex","SOLUSD",1754600480941,1e-08,173.1,173.09,181.16860265]
["bitfinex","SOLUSD",1754600484729,1e-08,173.1,173.09,181.12860265]
["bitfinex","SOLUSD",1754600485024,0.13876505,173.11,173.1,88.49999999]
["bitfinex","SOLUSD",1754600485225,0.13876505,173.11,173.1,93.25072267]
["bitfinex","SOLUSD",1754600486929,0.13876505,173.11,173.1,99.02773018]
["bitfinex","SOLUSD",1754600489104,0.13876505,173.11,173.1,98.31773018]
["bitfinex","SOLUSD",1754600489305,0.13876505,173.11,173.1,139.74773018]
["bitfinex","SOLUSD",1754600495120,0.13876505,173.11,173.1,135.99133064]
["bitfinex","SOLUSD",1754600495321,0.13876505,173.11,173.1,140.03205332]
["bitfinex","SOLUSD",1754600496410,0.13876505,173.11,173.1,140.01205332]
["bitfinex","SOLUSD",1754600497735,0.13876505,173.11,173.1,155.11826889]
["bitfinex","SOLUSD",1754600500846,0.13876505,173.11,173.1,114.41826889]
["bitfinex","SOLUSD",1754600501042,0.13876505,173.11,173.1,155.11826889]
["bitfinex","SOLUSD",1754600502949,0.13746429,173.12,173.11,94.42223187]
["bitfinex","SOLUSD",1754600503247,0.13746429,173.12,173.11,95.10223187]
["bitfinex","SOLUSD",1754600504249,0.13746429,173.12,173.11,98.46295455]
["bitfinex","SOLUSD",1754600504446,0.80746429,173.12,173.11,139.14295455]
["bitfinex","SOLUSD",1754600505029,0.24768525,173.12,173.11,139.14295455]
["bitfinex","SOLUSD",1754600505354,0.24768525,173.12,173.11,139.82295455]
["bitfinex","SOLUSD",1754600506648,0.14022096,173.12,173.11,139.82295455]
["bitfinex","SOLUSD",1754600510424,0.11063059,173.15,173.14,26.0]
["bitfinex","SOLUSD",1754600510625,0.12039263,173.16,173.15,15.10621557]
["bitfinex","SOLUSD",1754600510930,0.67,173.15,173.14,88.36123494]
["bitfinex","SOLUSD",1754600511137,0.67,173.15,173.14,129.04123494]
["bitfinex","SOLUSD",1754600513441,0.67,173.15,173.14,88.36123494]
["bitfinex","SOLUSD",1754600513838,0.67,173.15,173.14,129.04123494]
["bitfinex","SOLUSD",1754600514039,0.67,173.15,173.14,88.36123494]
["bitfinex","SOLUSD",1754600514245,0.67,173.15,173.14,129.02123494]
["bitfinex","SOLUSD",1754600514441,0.67,173.15,173.14,88.36123494]
["bitfinex","SOLUSD",1754600514652,8.60162187,173.15,173.14,129.02123494]
["bitfinex","SOLUSD",1754600515941,38.60162187,173.15,173.14,129.02123494]
["bitfinex","SOLUSD",1754600517669,38.60162187,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600518450,34.56089919,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600518668,4.56089919,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600519074,8.60162187,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600519286,4.56089919,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600519591,8.60162187,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600520177,38.60162187,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600520485,8.60162187,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600520660,4.56089919,173.15,173.14,40.66]
["bitfinex","SOLUSD",1754600522971,19.25201284,173.15,173.11,15.10621557]
["bitfinex","SOLUSD",1754600523187,4.04072268,173.12,173.11,15.10621557]
["bitfinex","SOLUSD",1754600523502,43.47667354,173.12,173.11,15.10621557]
["bitfinex","SOLUSD",1754600524294,5.77667379,173.11,173.08,0.06]
["bitfinex","SOLUSD",1754600524464,4.04072268,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600524664,7.93162187,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600524887,8.60162187,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600525593,44.37896313,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600526366,34.56089919,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600526567,30.0,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600526868,30.67,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600527302,34.71072268,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600527476,38.59561984,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600527793,44.3729611,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600530682,40.33223842,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600530883,44.3729611,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600531291,14.3729611,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600532818,4.04072268,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600532977,10.48806394,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600533678,44.36450156,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600534786,46.63988058,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600534994,36.9861017,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600535191,36.3161017,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600535908,30.0,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600536105,36.3161017,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600536504,46.29344296,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600536679,46.96344296,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600540717,16.96344296,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600541525,20.83616059,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600543686,50.83616059,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600547915,50.16616059,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600548120,46.29344296,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600549122,50.16600315,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600550217,50.83600315,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600550745,44.51990145,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600551037,34.2,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600551242,40.5161017,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600552335,44.39074774,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600552642,40.5161017,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600554046,34.2,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600555041,40.5161017,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600555520,44.39377061,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600555720,44.39377061,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600556734,42.11929927,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600557748,42.11929927,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600559434,38.07766891,173.09,173.08,0.78]
["bitfinex","SOLUSD",1754600561231,48.59664053,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600561444,18.59664053,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600562726,20.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600563339,14.55501017,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600563684,20.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600564228,50.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600564652,76.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600567356,81.747337,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600568649,76.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600571278,81.04503512,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600572858,81.04503512,173.09,173.08,0.74]
["bitfinex","SOLUSD",1754600573546,55.04503512,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600573875,50.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600574179,55.745744,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600574673,55.045744,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600574876,44.39494407,173.09,173.08,0.74]
["bitfinex","SOLUSD",1754600575054,49.26840274,173.09,173.08,0.74]
["bitfinex","SOLUSD",1754600575243,55.045744,173.09,173.08,0.74]
["bitfinex","SOLUSD",1754600575443,55.045744,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600576769,55.745744,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600580686,50.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600581070,20.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600581783,50.87228533,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600584775,48.59878127,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600585155,50.91406527,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600585372,96.78654516,173.09,173.08,0.06]
["bitfinex","SOLUSD",1754600585572,26.14216157,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600585774,125.73138523,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600585951,126.43138523,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600586284,106.85699201,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600586455,112.42969126,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600587978,118.20770015,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600588153,134.66710769,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600590773,127.08833617,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600592004,79.16397104,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600592156,79.16397104,173.07,173.06,0.74]
["bitfinex","SOLUSD",1754600592157,112.59571979,173.07,173.06,0.74]
["bitfinex","SOLUSD",1754600592684,33.87766891,173.07,173.06,0.74]
["bitfinex","SOLUSD",1754600593058,40.21370037,173.07,173.06,0.74]
["bitfinex","SOLUSD",1754600593851,45.99170926,173.07,173.06,0.74]
["bitfinex","SOLUSD",1754600594056,45.99170926,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600595066,48.30699326,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600595487,45.99170926,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600595658,48.30699326,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600595866,45.99170926,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600596070,86.61170926,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600599186,90.81170926,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600600294,93.12699326,173.07,173.06,0.06]
["bitfinex","SOLUSD",1754600602981,93.12699326,173.07,173.04,0.69999998]
["bitfinex","SOLUSD",1754600603166,40.21370037,173.06,173.04,0.69999998]
["bitfinex","SOLUSD",1754600603367,3.89365838,173.05,173.04,0.69999998]
["bitfinex","SOLUSD",1754600603592,3.89365838,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600604094,40.21370037,173.05,173.04,0.69999998]
["bitfinex","SOLUSD",1754600604775,39.67233506,173.05,173.04,0.69999998]
["bitfinex","SOLUSD",1754600604985,45.99237705,173.05,173.04,0.69999998]
["bitfinex","SOLUSD",1754600606908,87.31237705,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600607215,93.09327105,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600607872,86.05322906,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600608176,56.59237705,173.05,173.04,0.69999998]
["bitfinex","SOLUSD",1754600609079,57.31237705,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600609998,63.09327405,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600611208,93.09327405,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600612703,90.81819651,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600616484,90.09819651,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600617784,90.81819651,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600617984,90.09819651,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600618203,94.96526948,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600618390,90.81819651,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600619516,90.09819651,173.05,173.04,0.01999998]
["bitfinex","SOLUSD",1754600620401,90.09819651,173.05,173.03,0.67]
["bitfinex","SOLUSD",1754600620584,43.71763346,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600621099,37.93862283,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600624409,33.89365838,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600629321,37.93862283,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600633225,33.89365838,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600633523,37.93862283,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600633923,37.96862283,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600634231,33.92365838,173.04,173.03,0.67]
["bitfinex","SOLUSD",1754600634706,37.96862283,173.04,173.01,0.67]
["bitfinex","SOLUSD",1754600634911,3.89365838,173.03,173.02,0.67]
["bitfinex","SOLUSD",1754600635216,33.89365838,173.03,173.02,0.67]
["bitfinex","SOLUSD",1754600640232,30.0,173.03,173.02,10.49464309]
["bitfinex","SOLUSD",1754600640604,30.0,173.03,173.02,98.99464309]
["bitfinex","SOLUSD",1754600640931,28.37,173.03,173.02,25.60085866]
["bitfinex","SOLUSD",1754600641102,0.03,173.08,173.05,26.0]
["bitfinex","SOLUSD",1754600641302,0.03,173.08,173.07,4.04496445]
["bitfinex","SOLUSD",1754600641917,0.03,173.08,173.07,9.82297334]
["bitfinex","SOLUSD",1754600642118,0.03,173.08,173.07,50.38297334]
["bitfinex","SOLUSD",1754600643117,4.78496445,173.08,173.03,88.5]
["bitfinex","SOLUSD",1754600643313,4.04496445,173.06,173.03,88.5]
["bitfinex","SOLUSD",1754600643519,0.71,173.05,173.03,88.5]
["bitfinex","SOLUSD",1754600643746,0.71,173.04,173.03,88.5]
["bitfinex","SOLUSD",1754600643951,0.71,173.04,173.02,40.56]
["bitfinex","SOLUSD",1754600644735,6.31756757,173.06,173.02,40.56]
["bitfinex","SOLUSD",1754600644939,0.71,173.05,173.02,40.56]
["bitfinex","SOLUSD",1754600645740,0.71,173.05,173.02,46.33964743]
["bitfinex","SOLUSD",1754600645934,5.80773693,173.08,173.02,52.657215]
["bitfinex","SOLUSD",1754600646257,0.71,173.06,173.02,141.157215]
["bitfinex","SOLUSD",1754600646942,7.02756757,173.06,173.02,134.83964743]
["bitfinex","SOLUSD",1754600647738,0.71,173.05,173.02,134.83964743]
["bitfinex","SOLUSD",1754600650136,0.71,173.05,173.02,88.5]
["bitfinex","SOLUSD",1754600650340,6.31756757,173.04,173.03,40.56]
["bitfinex","SOLUSD",1754600650846,0.66,173.04,173.03,40.56]
["bitfinex","SOLUSD",1754600652151,0.66,173.04,173.02,129.04]
["bitfinex","SOLUSD",1754600652644,6.97756757,173.04,173.02,129.04]
["bitfinex","SOLUSD",1754600653742,6.97756757,173.04,173.02,40.54]
["bitfinex","SOLUSD",1754600654254,0.66,173.04,173.02,40.54]
["bitfinex","SOLUSD",1754600660830,0.66,173.04,173.01,40.54]
["bitfinex","SOLUSD",1754600661345,0.66,173.04,173.0,100.65787126]
["bitfinex","SOLUSD",1754600661752,0.66,173.04,173.01,40.54]
["bitfinex","SOLUSD",1754600662551,6.31756757,173.05,173.01,40.54]
["bitfinex","SOLUSD",1754600662737,6.97756757,173.05,173.01,40.54]
["bitfinex","SOLUSD",1754600663052,0.66,173.04,173.01,46.85756757]
["bitfinex","SOLUSD",1754600663258,4.5511995,173.05,173.01,52.63754384]
["bitfinex","SOLUSD",1754600663827,4.5511995,173.05,173.02,0.8]
["bitfinex","SOLUSD",1754600664029,4.5511995,173.05,173.01,52.63754384]
["bitfinex","SOLUSD",1754600664228,0.66,173.04,173.01,46.85756757]
["bitfinex","SOLUSD",1754600664749,6.31756757,173.05,173.01,52.63755515]
["bitfinex","SOLUSD",1754600664946,0.66,173.04,173.01,52.63755515]
["bitfinex","SOLUSD",1754600665458,0.66,173.04,173.01,141.13755515]
["bitfinex","SOLUSD",1754600665933,0.66,173.04,173.01,134.81998758]
["bitfinex","SOLUSD",1754600668457,0.66,173.04,173.01,129.04]
["bitfinex","SOLUSD",1754600668769,0.66,173.04,173.02,0.8]
["bitfinex","SOLUSD",1754600670058,4.55277484,173.04,173.01,129.04]
["bitfinex","SOLUSD",1754600670228,0.66,173.04,173.01,129.04]
["bitfinex","SOLUSD",1754600673570,0.66,173.04,173.0,0.06]
["bitfinex","SOLUSD",1754600673571,4.0434416,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600673790,4.7034416,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600674566,3.89364396,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600674864,0.66,173.05,173.01,4.0434416]
["bitfinex","SOLUSD",1754600675170,7.93679332,173.04,173.0,40.6]
["bitfinex","SOLUSD",1754600675463,4.7034416,173.03,173.0,40.6]
["bitfinex","SOLUSD",1754600675835,4.0434416,173.02,173.0,40.6]
["bitfinex","SOLUSD",1754600676169,0.66,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600676840,4.55349124,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600677152,4.7034416,173.04,173.0,0.06]
["bitfinex","SOLUSD",1754600677867,3.89345321,173.03,173.0,0.06]
["bitfinex","SOLUSD",1754600678050,4.7034416,173.03,173.0,0.06]
["bitfinex","SOLUSD",1754600678249,0.66,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600679459,4.55342163,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600679842,0.66,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600680069,4.55342163,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600680277,0.66,173.02,173.0,88.56]
["bitfinex","SOLUSD",1754600682185,0.68,173.01,173.0,88.56]
["bitfinex","SOLUSD",1754600682362,0.68,173.02,173.0,88.56]
["bitfinex","SOLUSD",1754600682877,0.68,173.01,173.0,88.56]
["bitfinex","SOLUSD",1754600686172,0.68,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600687290,4.57535239,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600687469,0.68,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600688079,4.57535239,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600689386,0.68,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600689585,4.57490558,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600691788,14.39835989,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600692901,4.57490558,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600693081,45.2434416,173.03,173.0,0.06]
["bitfinex","SOLUSD",1754600693390,3.89466394,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600693594,0.68,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600693983,6.45971581,173.02,173.0,0.06]
["bitfinex","SOLUSD",1754600694186,0.68,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600695294,4.57510492,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600699082,10.35511763,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600699394,14.39855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600700294,13.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600700495,9.85511763,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600700701,13.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600701580,43.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600702000,39.85511763,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600702296,43.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600703297,13.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600707713,43.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600708788,69.89855923,173.01,173.0,0.06]
["bitfinex","SOLUSD",1754600709186,43.89855923,173.01,172.98,0.06]
["bitfinex","SOLUSD",1754600709390,30.0434416,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600709795,30.7234416,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600710799,66.50412256,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600712193,70.39626324,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600713197,110.89626324,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600714092,70.39626324,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600714295,110.89626324,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600715489,64.61558228,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600715801,4.0434416,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754600716003,7.93523537,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754600716313,45.2134416,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754600716689,15.27837714,173.04,172.98,0.06]
["bitfinex","SOLUSD",1754600716690,0.67,173.02,172.98,0.13]
["bitfinex","SOLUSD",1754600716911,45.2134416,173.02,172.98,0.13]
["bitfinex","SOLUSD",1754600717092,41.17,173.02,172.98,0.13]
["bitfinex","SOLUSD",1754600717294,4.7134416,173.02,172.98,0.13]
["bitfinex","SOLUSD",1754600717505,44.39226811,173.02,172.99,4.0434416]
["bitfinex","SOLUSD",1754600717711,0.7,173.04,173.0,4.1134416]
["bitfinex","SOLUSD",1754600717893,4.56221316,173.03,172.99,4.0434416]
["bitfinex","SOLUSD",1754600718100,0.67,173.02,172.99,4.0434416]
["bitfinex","SOLUSD",1754600718515,4.0434416,173.03,172.99,4.0434416]
["bitfinex","SOLUSD",1754600718820,0.67,173.03,172.99,4.1134416]
["bitfinex","SOLUSD",1754600719000,4.0434416,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754600719204,4.7134416,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600719514,8.60680214,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600720599,34.60680214,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600720899,72.66957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600721420,72.95389955,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600725129,66.62836464,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600725316,113.16957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600725518,112.49957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600725718,113.16957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600727225,83.16957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600730425,113.16957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600737539,72.66957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600737731,113.14957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600738036,83.14957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600741246,113.14957641,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600742734,110.87142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600745366,106.8240415,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600745646,110.87142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600746750,100.37336054,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600746946,104.42074279,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600747252,75.13074279,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600748838,76.8640415,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600749138,80.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600750052,75.13074279,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600752740,80.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600753051,110.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600754553,80.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600764264,85.77849672,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600764780,115.77849672,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600765375,110.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600765573,115.77849672,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600766279,110.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600767984,115.77849672,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600768174,110.91142375,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600773875,105.13074279,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600774078,75.13074279,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600774682,3.89336054,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600774987,3.89336054,172.99,172.98,0.13]
["bitfinex","SOLUSD",1754600775199,3.89336054,172.99,172.98,4.17738225]
["bitfinex","SOLUSD",1754600775586,3.89336054,172.99,172.98,0.13]
["bitfinex","SOLUSD",1754600777867,3.89336054,172.99,172.98,9.95839739]
["bitfinex","SOLUSD",1754600780091,3.89336054,172.99,172.98,98.45839739]
["bitfinex","SOLUSD",1754600780286,0.03,173.0,172.98,98.45839739]
["bitfinex","SOLUSD",1754600780493,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600780678,3.92545414,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600781770,3.92545414,173.0,172.99,9.82806321]
["bitfinex","SOLUSD",1754600784193,3.92545414,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600784493,3.92545414,173.0,172.98,138.89828832]
["bitfinex","SOLUSD",1754600784697,0.03,173.0,172.98,138.89828832]
["bitfinex","SOLUSD",1754600785313,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600785478,3.92299611,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600785671,3.92299611,173.0,172.99,9.82806321]
["bitfinex","SOLUSD",1754600787211,0.03,173.0,172.99,9.82806321]
["bitfinex","SOLUSD",1754600787378,3.92299611,173.0,172.99,9.82806321]
["bitfinex","SOLUSD",1754600787579,0.03,173.0,172.99,5.78068096]
["bitfinex","SOLUSD",1754600787781,0.03,173.0,172.99,9.82806321]
["bitfinex","SOLUSD",1754600789905,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600791810,0.03,173.0,172.99,9.82806321]
["bitfinex","SOLUSD",1754600791978,0.03,173.0,172.98,134.78091443]
["bitfinex","SOLUSD",1754600792176,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600793909,0.03,173.0,172.98,134.78091443]
["bitfinex","SOLUSD",1754600794103,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600794306,0.03,173.0,172.98,134.78091443]
["bitfinex","SOLUSD",1754600794509,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600794709,0.03,173.0,172.98,134.78091443]
["bitfinex","SOLUSD",1754600794891,0.03,173.0,172.99,4.04738225]
["bitfinex","SOLUSD",1754600795599,0.03,173.0,172.99,92.54738225]
["bitfinex","SOLUSD",1754600795979,0.03,173.0,172.99,98.32806321]
["bitfinex","SOLUSD",1754600798402,0.73,173.0,172.99,98.32806321]
["bitfinex","SOLUSD",1754600799087,0.03,173.0,172.99,98.32806321]
["bitfinex","SOLUSD",1754600801615,0.03,173.0,172.99,88.5]
["bitfinex","SOLUSD",1754600801790,0.03,173.0,172.99,92.54738225]
["bitfinex","SOLUSD",1754600802299,0.03,173.0,172.99,88.5]
["bitfinex","SOLUSD",1754600802504,0.03,173.0,172.99,92.54738225]
["bitfinex","SOLUSD",1754600805024,0.03,173.0,172.99,98.32806321]
["bitfinex","SOLUSD",1754600806996,0.72,173.0,172.99,98.32806321]
["bitfinex","SOLUSD",1754600811327,8.65924954,173.0,172.98,0.06]
["bitfinex","SOLUSD",1754600811501,7.93924954,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600811816,4.58186729,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600814800,8.62924954,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600815538,4.58186729,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600822035,3.89186729,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600822524,4.58186729,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600824836,4.5885731,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600832037,4.5885731,172.99,172.98,40.44]
["bitfinex","SOLUSD",1754600835041,4.58824931,172.99,172.98,40.44]
["bitfinex","SOLUSD",1754600856066,4.59131961,172.99,172.98,40.44]
["bitfinex","SOLUSD",1754600859474,10.37200057,172.99,172.98,40.4]
["bitfinex","SOLUSD",1754600859662,19.29603234,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600860162,8.63870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600860364,4.59131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600864746,8.63870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600865944,4.59131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600868167,8.63870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600868474,4.59131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600875683,8.63870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600876883,4.59131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600880070,3.90131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600880485,4.61131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600882378,3.90131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600883086,4.61131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600887389,3.90131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600887879,4.61131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600888790,3.90131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600889102,3.90131961,172.99,172.98,4.10738225]
["bitfinex","SOLUSD",1754600889399,3.90131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600890607,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600892596,10.36200057,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600892906,14.40938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600893507,10.36200057,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600893806,14.40938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600894380,10.36200057,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600894678,14.40938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600894878,10.36200057,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600899187,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600899512,10.36200057,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600899696,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600900907,3.90131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600901406,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600904588,10.36200057,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600904787,14.40938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600905614,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600905913,8.62870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600908904,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600910317,3.90131961,172.99,172.98,4.10738225]
["bitfinex","SOLUSD",1754600910698,4.58131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600911100,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600912418,3.90131961,172.99,172.98,98.38839739]
["bitfinex","SOLUSD",1754600913015,3.90131961,172.99,172.98,94.34101514]
["bitfinex","SOLUSD",1754600913222,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600914514,3.90131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600916705,4.58131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600917219,3.90131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600922326,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600924133,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600924515,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600925437,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600925631,3.90131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600927749,4.58131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600928241,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600928944,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600929232,3.90131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600930939,4.58131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600931245,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600936121,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600938023,3.90131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600938419,4.58131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600938649,3.90131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600939444,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600939625,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600940520,4.58131961,172.99,172.98,98.45839739]
["bitfinex","SOLUSD",1754600940521,3.90131961,172.99,172.98,98.45839739]
["bitfinex","SOLUSD",1754600941246,3.90131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600941427,4.58131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600941753,4.58131961,172.99,172.98,98.38839739]
["bitfinex","SOLUSD",1754600942334,4.58131961,172.99,172.98,94.34101514]
["bitfinex","SOLUSD",1754600942553,4.58131961,172.99,172.98,98.38839739]
["bitfinex","SOLUSD",1754600943424,4.58131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600943844,4.58131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600947357,3.90131961,172.99,172.98,98.38839739]
["bitfinex","SOLUSD",1754600950130,4.59131961,172.99,172.98,98.38839739]
["bitfinex","SOLUSD",1754600952458,4.59131961,172.99,172.98,88.56]
["bitfinex","SOLUSD",1754600952759,4.59131961,172.99,172.98,132.86738225]
["bitfinex","SOLUSD",1754600953359,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600953753,4.59131961,172.99,172.98,132.86738225]
["bitfinex","SOLUSD",1754600954052,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600954962,4.59131961,172.99,172.98,128.82]
["bitfinex","SOLUSD",1754600955256,4.59131961,172.99,172.98,132.86738225]
["bitfinex","SOLUSD",1754600955431,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600956565,3.90131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600957157,4.59131961,172.99,172.98,134.60101514]
["bitfinex","SOLUSD",1754600957352,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600959543,4.59131961,172.99,172.98,139.44839739]
["bitfinex","SOLUSD",1754600961664,3.90131961,172.99,172.98,139.44839739]
["bitfinex","SOLUSD",1754600962034,4.59131961,172.99,172.98,139.44839739]
["bitfinex","SOLUSD",1754600963536,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600965259,4.59131961,172.99,172.98,98.38839739]
["bitfinex","SOLUSD",1754600965463,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600966258,4.59131961,172.99,172.98,139.44839739]
["bitfinex","SOLUSD",1754600967361,4.59131961,172.99,172.98,133.66738225]
["bitfinex","SOLUSD",1754600967545,4.59131961,172.99,172.98,139.44839739]
["bitfinex","SOLUSD",1754600968845,4.59131961,172.99,172.98,135.40101514]
["bitfinex","SOLUSD",1754600969246,4.59131961,172.99,172.98,139.44839739]
["bitfinex","SOLUSD",1754600969463,4.59131961,172.99,172.98,138.64839739]
["bitfinex","SOLUSD",1754600971171,4.59131961,172.99,172.98,134.60101514]
["bitfinex","SOLUSD",1754600971353,4.59131961,172.99,172.98,132.86738225]
["bitfinex","SOLUSD",1754600971553,4.59131961,172.99,172.98,92.60738225]
["bitfinex","SOLUSD",1754600971754,4.59131961,172.99,172.98,132.84738225]
["bitfinex","SOLUSD",1754600973850,8.63870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600974162,4.59131961,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600974349,8.63870186,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600979665,14.41938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600982487,19.29603234,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600983357,14.41938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600983589,44.41938282,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600984098,61.79406782,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600984377,93.08981239,172.99,172.98,0.06]
["bitfinex","SOLUSD",1754600984566,30.04738225,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600984770,109.06026117,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600985082,109.76026117,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600985279,127.18336974,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600985486,127.32553131,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600986777,133.24904224,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600988386,128.37748293,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600989397,133.24904224,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600990272,128.37748293,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600990693,133.24904224,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600991401,103.24904224,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600994482,133.24904224,172.97,172.96,0.06]
["bitfinex","SOLUSD",1754600995267,41.10621557,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754600995468,119.29491743,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754600995663,119.99491743,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754600995870,122.31234743,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754600997698,128.23686126,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754600999794,128.37902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601003400,88.13902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601003699,128.37902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601005500,88.13902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601005798,128.37902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601007071,98.37902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601010189,128.37902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601020288,133.25058214,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601022309,128.37902283,172.94,172.93,0.2]
["bitfinex","SOLUSD",1754601022622,128.09469969,172.94,172.92,0.1]
["bitfinex","SOLUSD",1754601022817,43.4819668,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601023022,49.26465343,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601023197,51.58235143,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601025319,46.71908649,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601025818,46.86124806,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601026215,51.72757636,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601026421,51.86973793,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601027219,47.00340963,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601028321,17.00340963,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601031423,47.00340963,172.93,172.92,0.1]
["bitfinex","SOLUSD",1754601038240,15.10621557,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601038434,63.29491743,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601038635,63.96491743,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601038815,66.28261543,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601039230,72.06563648,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601041112,68.01825423,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601041314,31.82563648,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601041514,72.06563648,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601041917,102.06563648,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601044418,102.09563648,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601044949,98.04825423,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601045133,102.09563648,172.92,172.91,0.06]
["bitfinex","SOLUSD",1754601048235,102.09563648,172.92,172.9,0.1]
["bitfinex","SOLUSD",1754601048440,79.75491743,172.91,172.9,0.1]
["bitfinex","SOLUSD",1754601048825,82.07275043,172.91,172.9,0.1]
["bitfinex","SOLUSD",1754601050137,15.24837714,172.9,172.89,0.06]
["bitfinex","SOLUSD",1754601050337,120.06425559,172.9,172.88,0.1]
["bitfinex","SOLUSD",1754601050537,40.086608,172.89,172.88,0.1]
["bitfinex","SOLUSD",1754601050944,40.22876957,172.89,172.88,0.1]
["bitfinex","SOLUSD",1754601051145,26.0,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754601051325,110.95068036,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754601051529,105.153025,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754601051730,107.471529,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754601052132,119.7498427,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754601053246,134.85605827,172.87,172.84,0.2]
["bitfinex","SOLUSD",1754601054241,15.24837714,172.86,172.84,0.2]
["bitfinex","SOLUSD",1754601054426,44.42564275,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601054626,49.173025,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601054849,51.491798,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601055024,47.44441575,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601055362,96.59801357,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601055653,103.09163357,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601056044,108.8769966,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601056226,102.3833766,172.85,172.84,0.2]
["bitfinex","SOLUSD",1754601056752,102.3833766,172.85,172.84,1e-08]
["bitfinex","SOLUSD",1754601057348,41.10621557,172.83,172.82,0.06]
["bitfinex","SOLUSD",1754601057658,98.29517584,172.83,172.82,0.06]
["bitfinex","SOLUSD",1754601057831,98.43733741,172.83,172.82,0.06]
["bitfinex","SOLUSD",1754601058031,103.18471941,172.83,172.82,0.06]
["bitfinex","SOLUSD",1754601058235,98.32662257,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1754601058952,68.32662257,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1754601059248,78.96562,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1754601060463,74.11265508,172.83,172.82,1e-08]
["bitfinex","SOLUSD",1754601061331,41.10621557,172.79,172.73,0.07]
["bitfinex","SOLUSD",1754601061536,4.04738225,172.75,172.73,0.07]
["bitfinex","SOLUSD",1754601061736,44.28738225,172.75,172.73,0.07]
["bitfinex","SOLUSD",1754601064539,40.24,172.75,172.73,0.07]
["bitfinex","SOLUSD",1754601064738,14.16910039,172.78,172.73,4.11738225]
["bitfinex","SOLUSD",1754601064926,44.28738225,172.77,172.74,0.07]
["bitfinex","SOLUSD",1754601065433,44.28738225,172.77,172.73,4.10738225]
["bitfinex","SOLUSD",1754601065631,44.28738225,172.77,172.75,0.07]
["bitfinex","SOLUSD",1754601066350,66.24,172.76,172.75,0.07]
["bitfinex","SOLUSD",1754601068957,14.46712405,172.81,172.75,0.07]
["bitfinex","SOLUSD",1754601068958,20.89266958,172.82,172.75,4.11738225]
["bitfinex","SOLUSD",1754601069171,59.21637625,172.81,172.76,4.11738225]
["bitfinex","SOLUSD",1754601069343,4.04738225,172.8,172.77,0.07]
["bitfinex","SOLUSD",1754601069541,70.28738225,172.8,172.77,0.07]
["bitfinex","SOLUSD",1754601071564,70.28738225,172.8,172.76,0.07]
["bitfinex","SOLUSD",1754601071945,70.97738225,172.8,172.76,0.07]
["bitfinex","SOLUSD",1754601073246,4.04738225,172.79,172.76,0.07]
["bitfinex","SOLUSD",1754601073672,4.04738225,172.79,172.75,0.07]
["bitfinex","SOLUSD",1754601073856,4.73738225,172.79,172.75,4.11738225]
["bitfinex","SOLUSD",1754601074645,44.97738225,172.79,172.75,4.11738225]
["bitfinex","SOLUSD",1754601076345,40.93,172.79,172.75,4.11738225]
["bitfinex","SOLUSD",1754601077267,0.69,172.79,172.75,4.11738225]
["bitfinex","SOLUSD",1754601077563,40.93,172.79,172.75,0.07]
["bitfinex","SOLUSD",1754601077772,0.69,172.79,172.75,4.11738225]
["bitfinex","SOLUSD",1754601077946,40.24,172.79,172.77,4.04738225]
["bitfinex","SOLUSD",1754601078149,0.69,172.82,172.78,4.04738225]
["bitfinex","SOLUSD",1754601078375,40.24,172.83,172.81,4.04738225]
["bitfinex","SOLUSD",1754601078588,40.24,172.83,172.8,4.04738225]
["bitfinex","SOLUSD",1754601078769,40.93,172.83,172.8,4.04738225]
["bitfinex","SOLUSD",1754601079564,40.24,172.83,172.79,4.04738225]
["bitfinex","SOLUSD",1754601079858,0.69,172.82,172.79,4.04738225]
["bitfinex","SOLUSD",1754601082793,0.69,172.82,172.8,6.33408367]
["bitfinex","SOLUSD",1754601083858,0.69,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601084356,46.02606269,172.83,172.8,6.33408367]
["bitfinex","SOLUSD",1754601084562,0.69,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601085770,52.36014636,172.83,172.79,6.33408367]
["bitfinex","SOLUSD",1754601086074,0.69,172.81,172.79,6.33408367]
["bitfinex","SOLUSD",1754601087578,0.03,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601087963,0.72,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601088171,4.60106597,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601089680,0.72,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601090259,4.60408073,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601092580,4.60408073,172.82,172.79,12.12139748]
["bitfinex","SOLUSD",1754601092781,4.60408073,172.82,172.8,6.33408367]
["bitfinex","SOLUSD",1754601093182,3.88408073,172.81,172.8,6.33408367]
["bitfinex","SOLUSD",1754601096596,4.57408073,172.81,172.79,6.33408367]
["bitfinex","SOLUSD",1754601096771,0.03,172.82,172.79,6.33408367]
["bitfinex","SOLUSD",1754601096975,3.89346638,172.81,172.8,6.33408367]
["bitfinex","SOLUSD",1754601097173,4.58346638,172.81,172.8,6.33408367]
["bitfinex","SOLUSD",1754601097565,4.58346638,172.81,172.77,0.07]
["bitfinex","SOLUSD",1754601097761,0.69,172.81,172.79,6.33408367]
["bitfinex","SOLUSD",1754601099490,0.69,172.81,172.8,6.33408367]
["bitfinex","SOLUSD",1754601099691,4.58334194,172.81,172.8,6.33408367]
["bitfinex","SOLUSD",1754601102775,4.58334194,172.81,172.78,5.78759513]
["bitfinex","SOLUSD",1754601102981,4.58334194,172.81,172.8,4.05353026]
["bitfinex","SOLUSD",1754601103385,4.58334194,172.81,172.79,4.05353026]
["bitfinex","SOLUSD",1754601103790,4.58334194,172.81,172.8,4.05353026]
["bitfinex","SOLUSD",1754601104298,4.58334194,172.81,172.75,88.56]
["bitfinex","SOLUSD",1754601104299,41.10621557,172.8,172.75,0.06]
["bitfinex","SOLUSD",1754601104597,4.05353026,172.77,172.75,0.06]
["bitfinex","SOLUSD",1754601104774,3.89334194,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601105175,4.54334194,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601109696,48.8168722,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601109905,54.60524913,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601113693,44.76334194,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601113898,48.8168722,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601114309,54.60524913,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601116083,14.38524913,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601116405,54.60524913,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601117905,4.54334194,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601118107,3.89334194,172.76,172.75,0.06]
["bitfinex","SOLUSD",1754601118287,44.11334194,172.77,172.75,0.06]
["bitfinex","SOLUSD",1754601118602,40.87,172.77,172.75,0.06]
["bitfinex","SOLUSD",1754601119406,40.22,172.77,172.75,0.06]
["bitfinex","SOLUSD",1754601119707,40.87,172.77,172.75,0.06]
["bitfinex","SOLUSD",1754601121581,0.65,172.77,172.75,0.06]
["bitfinex","SOLUSD",1754601121787,0.65,172.81,172.76,6.40808554]
["bitfinex","SOLUSD",1754601122097,3.88964703,172.81,172.8,6.33808554]
["bitfinex","SOLUSD",1754601122479,3.88964703,172.81,172.79,6.33808554]
["bitfinex","SOLUSD",1754601124692,4.53964703,172.81,172.79,6.33808554]
["bitfinex","SOLUSD",1754601126115,0.65,172.81,172.79,6.33808554]
["bitfinex","SOLUSD",1754601126404,4.53930611,172.81,172.79,6.33808554]
["bitfinex","SOLUSD",1754601128407,3.88930611,172.81,172.8,6.33808554]
["bitfinex","SOLUSD",1754601128609,0.03,172.82,172.8,12.74617108]
["bitfinex","SOLUSD",1754601128793,0.03,172.82,172.81,6.40808554]
["bitfinex","SOLUSD",1754601130597,0.03,172.82,172.81,12.19478769]
["bitfinex","SOLUSD",1754601136108,0.03,172.82,172.81,5.85670215]
["bitfinex","SOLUSD",1754601136307,0.03,172.82,172.81,12.19478769]
["bitfinex","SOLUSD",1754601137415,0.03,172.82,172.81,52.41478769]
["bitfinex","SOLUSD",1754601140309,0.03,172.82,172.81,52.34478769]
["bitfinex","SOLUSD",1754601140707,3.88039339,172.89,172.84,41.10621557]
["bitfinex","SOLUSD",1754601140906,0.68,172.89,172.88,6.33808554]
["bitfinex","SOLUSD",1754601141125,0.68,172.88,172.85,40.46]
["bitfinex","SOLUSD",1754601141329,0.68,172.88,172.86,6.33808554]
["bitfinex","SOLUSD",1754601141506,6.33808554,172.91,172.87,6.33808554]
["bitfinex","SOLUSD",1754601141724,5.81328595,172.92,172.86,6.33808554]
["bitfinex","SOLUSD",1754601141725,6.33808554,172.9,172.86,6.33808554]
["bitfinex","SOLUSD",1754601141910,12.12182689,172.9,172.86,6.33808554]
["bitfinex","SOLUSD",1754601142132,0.68,172.89,172.85,40.46]
["bitfinex","SOLUSD",1754601142305,0.68,172.89,172.86,6.33808554]
["bitfinex","SOLUSD",1754601143131,0.68,172.89,172.83,5.85602113]
["bitfinex","SOLUSD",1754601143325,6.33808554,172.87,172.81,5.78670215]
["bitfinex","SOLUSD",1754601143526,0.68,172.86,172.83,6.33808554]
["bitfinex","SOLUSD",1754601143731,0.68,172.85,172.83,6.33808554]
["bitfinex","SOLUSD",1754601144331,0.68,172.85,172.84,6.33808554]
["bitfinex","SOLUSD",1754601144730,0.68,172.86,172.82,46.24624827]
["bitfinex","SOLUSD",1754601144929,0.68,172.86,172.84,6.33808554]
["bitfinex","SOLUSD",1754601145231,0.68,172.87,172.84,6.33808554]
["bitfinex","SOLUSD",1754601146339,0.68,172.86,172.84,6.33808554]
["bitfinex","SOLUSD",1754601148008,0.68,172.86,172.83,40.46]
["bitfinex","SOLUSD",1754601148331,6.33808554,172.88,172.83,6.33808554]
["bitfinex","SOLUSD",1754601148332,0.68,172.85,172.83,6.33808554]
["bitfinex","SOLUSD",1754601152044,0.71,172.85,172.83,6.33808554]
["bitfinex","SOLUSD",1754601155734,0.71,172.85,172.82,134.74633498]
["bitfinex","SOLUSD",1754601155735,0.03,172.85,172.82,134.81633498]
["bitfinex","SOLUSD",1754601155938,0.03,172.85,172.84,6.33808554]
["bitfinex","SOLUSD",1754601156127,0.03,172.85,172.83,6.33808554]
["bitfinex","SOLUSD",1754601156529,0.03,172.85,172.84,40.42]
["bitfinex","SOLUSD",1754601156937,0.71,172.85,172.84,40.42]
["bitfinex","SOLUSD",1754601164051,0.71,172.85,172.84,40.4]
["bitfinex","SOLUSD",1754601165450,0.71,172.85,172.83,4.05179534]
["bitfinex","SOLUSD",1754601165657,0.71,172.85,172.84,40.4]
["bitfinex","SOLUSD",1754601167847,10.54715837,172.85,172.81,0.06]
["bitfinex","SOLUSD",1754601168032,4.05179534,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601168634,4.77179534,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601170055,10.55816265,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601170628,12.84204129,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601171443,6.50636731,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601171844,12.84204129,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601172654,19.17771527,172.82,172.81,0.06]
["bitfinex","SOLUSD",1754601172959,26.0,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601173145,38.67134796,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601173341,39.49134796,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601173748,45.27838499,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601175548,38.94271101,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601177641,68.94271101,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601181659,63.15567398,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601182563,30.1,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601183370,0.1,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601187279,0.1,172.8,172.79,6.52567398]
["bitfinex","SOLUSD",1754601188275,0.1,172.8,172.79,12.31304593]
["bitfinex","SOLUSD",1754601191474,0.1,172.8,172.79,12.18304593]
["bitfinex","SOLUSD",1754601191679,0.1,172.8,172.79,12.31304593]
["bitfinex","SOLUSD",1754601191881,0.1,172.8,172.79,27.4192615]
["bitfinex","SOLUSD",1754601192457,0.03,172.84,172.8,15.10621557]
["bitfinex","SOLUSD",1754601192669,0.03,172.84,172.83,6.33567398]
["bitfinex","SOLUSD",1754601194305,0.03,172.84,172.83,12.12170649]
["bitfinex","SOLUSD",1754601200085,7.05567398,172.84,172.79,0.06]
["bitfinex","SOLUSD",1754601200283,6.33567398,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601200879,7.02567398,172.8,172.79,5.84731634]
["bitfinex","SOLUSD",1754601201283,7.02567398,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601202766,0.69,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601218381,0.72,172.8,172.79,0.06]
["bitfinex","SOLUSD",1754601232478,0.03,172.8,172.79,19.35063641]
["bitfinex","SOLUSD",1754601232676,0.03,172.84,172.79,20.4621042]
["bitfinex","SOLUSD",1754601232877,0.66,172.83,172.8,44.29442084]
["bitfinex","SOLUSD",1754601233589,0.66,172.83,172.8,40.24]
["bitfinex","SOLUSD",1754601233788,0.66,172.83,172.8,44.29442084]
["bitfinex","SOLUSD",1754601234800,0.66,172.83,172.81,5.78670215]
["bitfinex","SOLUSD",1754601235908,0.03,172.84,172.81,5.78670215]
["bitfinex","SOLUSD",1754601236217,0.66,172.82,172.81,5.78670215]
["bitfinex","SOLUSD",1754601238891,0.66,172.83,172.81,5.78670215]
["bitfinex","SOLUSD",1754601240406,0.69,172.83,172.8,50.08142269]
["bitfinex","SOLUSD",1754601241012,0.03,172.83,172.8,5.78700185]
["bitfinex","SOLUSD",1754601241305,0.03,172.83,172.82,4.05442084]
["bitfinex","SOLUSD",1754601241511,0.03,172.83,172.82,19.16063641]
["bitfinex","SOLUSD",1754601241688,0.03,172.83,172.82,19.29063641]
["bitfinex","SOLUSD",1754601242084,0.03,172.83,172.82,21.60806641]
["bitfinex","SOLUSD",1754601242309,0.03,172.83,172.82,27.39443372]
["bitfinex","SOLUSD",1754601242811,0.03,172.83,172.82,27.26443372]
["bitfinex","SOLUSD",1754601244319,0.69,172.83,172.82,40.24]
["bitfinex","SOLUSD",1754601244703,4.74442084,172.83,172.79,9.90170442]
["bitfinex","SOLUSD",1754601244904,0.66,172.82,172.8,40.24]
["bitfinex","SOLUSD",1754601245106,4.08442084,172.83,172.8,40.24]
["bitfinex","SOLUSD",1754601245412,0.66,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601246000,0.69,172.83,172.8,44.29442084]
["bitfinex","SOLUSD",1754601246220,0.66,172.82,172.8,44.29442084]
["bitfinex","SOLUSD",1754601246426,0.66,172.82,172.8,50.08138882]
["bitfinex","SOLUSD",1754601246604,0.66,172.82,172.8,46.02696798]
["bitfinex","SOLUSD",1754601247100,0.66,172.81,172.8,46.02696798]
["bitfinex","SOLUSD",1754601248127,0.66,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601250629,0.66,172.81,172.8,46.02703703]
["bitfinex","SOLUSD",1754601250827,0.68,172.81,172.8,46.02703703]
["bitfinex","SOLUSD",1754601251242,0.68,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601256338,0.68,172.81,172.79,12.18031453]
["bitfinex","SOLUSD",1754601256541,0.68,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601257437,0.68,172.8,172.79,40.3]
["bitfinex","SOLUSD",1754601257625,3.89613472,172.8,172.79,40.3]
["bitfinex","SOLUSD",1754601257812,4.57613472,172.82,172.79,46.08737195]
["bitfinex","SOLUSD",1754601258012,0.68,172.81,172.79,40.3]
["bitfinex","SOLUSD",1754601258549,0.68,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601258844,4.57655005,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601260135,3.89655005,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601260436,3.89655005,172.82,172.8,46.57305597]
["bitfinex","SOLUSD",1754601260656,0.71,172.83,172.81,6.33305597]
["bitfinex","SOLUSD",1754601260816,0.71,172.83,172.82,40.24]
["bitfinex","SOLUSD",1754601261020,4.6061641,172.83,172.82,40.24]
["bitfinex","SOLUSD",1754601263224,10.93922007,172.83,172.81,40.24]
["bitfinex","SOLUSD",1754601263414,10.90922007,172.82,172.81,40.24]
["bitfinex","SOLUSD",1754601263726,10.90922007,172.82,172.8,40.24]
["bitfinex","SOLUSD",1754601263912,3.8961641,172.81,172.8,40.24]
["bitfinex","SOLUSD",1754601264238,4.5761641,172.81,172.79,40.3]
["bitfinex","SOLUSD",1754601264539,4.57655047,172.8,172.79,40.3]
["bitfinex","SOLUSD",1754601264739,0.68,172.8,172.79,40.3]
["bitfinex","SOLUSD",1754601266048,0.68,172.8,172.79,46.08737195]
["bitfinex","SOLUSD",1754601266351,3.89638916,172.81,172.79,46.08737195]
["bitfinex","SOLUSD",1754601266558,0.68,172.82,172.79,46.08737195]
["bitfinex","SOLUSD",1754601266765,3.896304,172.81,172.79,46.08737195]
["bitfinex","SOLUSD",1754601266928,0.68,172.81,172.79,46.08737195]
["bitfinex","SOLUSD",1754601267836,0.68,172.8,172.79,46.08737195]
["bitfinex","SOLUSD",1754601269451,0.71,172.83,172.79,46.08737195]
["bitfinex","SOLUSD",1754601269646,4.57606851,172.82,172.79,46.08737195]
["bitfinex","SOLUSD",1754601269846,6.36305597,172.83,172.79,46.08737195]
["bitfinex","SOLUSD",1754601270055,0.68,172.81,172.79,46.08737195]
["bitfinex","SOLUSD",1754601274364,7.04305597,172.83,172.79,46.08737195]
["bitfinex","SOLUSD",1754601274556,4.57674221,172.82,172.79,46.08737195]
["bitfinex","SOLUSD",1754601274853,0.03,172.83,172.8,6.33305597]
["bitfinex","SOLUSD",1754601275049,3.89643795,172.82,172.81,40.24]
["bitfinex","SOLUSD",1754601275541,3.89643795,172.82,172.81,46.57305597]
["bitfinex","SOLUSD",1754601276333,3.89643795,172.82,172.81,40.24]
["bitfinex","SOLUSD",1754601276534,3.89643795,172.82,172.81,46.57305597]
["bitfinex","SOLUSD",1754601276763,3.89643795,172.82,172.81,50.0791565]
["bitfinex","SOLUSD",1754601277156,0.03,172.83,172.81,50.0791565]
["bitfinex","SOLUSD",1754601278067,0.71,172.83,172.81,50.0791565]
["bitfinex","SOLUSD",1754601278238,0.03,172.83,172.81,50.0791565]
["bitfinex","SOLUSD",1754601278564,0.03,172.83,172.82,9.83882166]
["bitfinex","SOLUSD",1754601278744,3.92648237,172.83,172.82,12.11794336]
["bitfinex","SOLUSD",1754601278947,0.03,172.83,172.82,12.24794336]
["bitfinex","SOLUSD",1754601279246,0.03,172.83,172.82,12.11794336]
["bitfinex","SOLUSD",1754601280846,0.03,172.83,172.82,12.24794336]
["bitfinex","SOLUSD",1754601281737,0.03,172.83,172.82,12.11794336]
["bitfinex","SOLUSD",1754601288272,0.03,172.83,172.82,12.24794336]
["bitfinex","SOLUSD",1754601289272,0.03,172.83,172.82,12.11794336]
["bitfinex","SOLUSD",1754601289670,0.03,172.83,172.82,12.24794336]
["bitfinex","SOLUSD",1754601290673,0.03,172.83,172.82,12.11794336]
["bitfinex","SOLUSD",1754601290974,0.03,172.83,172.82,27.22415893]
["bitfinex","SOLUSD",1754601291344,0.03,172.83,172.82,29.54158893]
["bitfinex","SOLUSD",1754601298854,0.03,172.83,172.82,27.26059606]
["bitfinex","SOLUSD",1754601306577,0.03,172.83,172.82,27.39059606]
["bitfinex","SOLUSD",1754601308490,0.03,172.85,172.83,41.10621557]
["bitfinex","SOLUSD",1754601308696,0.03,172.85,172.84,59.37679875]
["bitfinex","SOLUSD",1754601308984,0.03,172.85,172.84,59.50679875]
["bitfinex","SOLUSD",1754601309361,0.03,172.86,172.85,15.10621557]
["bitfinex","SOLUSD",1754601309563,0.03,172.86,172.85,19.28679875]
["bitfinex","SOLUSD",1754601309900,3.92171176,172.92,172.85,19.44112189]
["bitfinex","SOLUSD",1754601310188,0.03,172.92,172.91,4.05058318]
["bitfinex","SOLUSD",1754601310363,0.03,172.92,172.91,44.27058318]
["bitfinex","SOLUSD",1754601310780,0.74,172.92,172.91,44.27058318]
["bitfinex","SOLUSD",1754601312084,0.03,172.92,172.91,50.05393868]
["bitfinex","SOLUSD",1754601313581,0.03,172.92,172.91,65.16015425]
["bitfinex","SOLUSD",1754601313887,0.03,172.92,172.91,65.7384898]
["bitfinex","SOLUSD",1754601315189,0.03,172.92,172.91,66.15281294]
["bitfinex","SOLUSD",1754601315391,0.03,172.92,172.91,92.15281294]
["bitfinex","SOLUSD",1754601316398,0.03,172.92,172.91,88.10222976]
["bitfinex","SOLUSD",1754601316569,0.03,172.92,172.91,92.02281294]
["bitfinex","SOLUSD",1754601316768,0.03,172.92,172.91,92.15281294]
["bitfinex","SOLUSD",1754601317582,1e-08,172.92,172.91,92.15281294]
["bitfinex","SOLUSD",1754601318309,1e-08,172.93,172.92,4.33490632]
["bitfinex","SOLUSD",1754601318487,1e-08,172.93,172.92,4.46490632]
["bitfinex","SOLUSD",1754601319199,1e-08,172.93,172.92,95.28072632]
["bitfinex","SOLUSD",1754601319395,1e-08,172.93,172.92,101.06374737]
["bitfinex","SOLUSD",1754601319596,0.03,172.95,172.94,0.28432314]
["bitfinex","SOLUSD",1754601319910,0.03,172.95,172.94,45.11314154]
["bitfinex","SOLUSD",1754601320288,0.03,172.95,172.94,47.42869354]
["bitfinex","SOLUSD",1754601321622,0.03,172.95,172.94,53.2110458]
["bitfinex","SOLUSD",1754601325121,0.03,172.95,172.94,141.7110458]
["bitfinex","SOLUSD",1754601325419,0.03,172.95,172.94,141.13281058]
["bitfinex","SOLUSD",1754601327626,0.74,172.95,172.94,137.0822274]
["bitfinex","SOLUSD",1754601327827,0.74,172.95,172.94,141.13281058]
["bitfinex","SOLUSD",1754601339237,0.74,172.95,172.94,100.64848744]
["bitfinex","SOLUSD",1754601339538,0.74,172.95,172.94,45.96235226]
["bitfinex","SOLUSD",1754601344920,0.74,172.95,172.94,5.78235226]
["bitfinex","SOLUSD",1754601345144,0.74,172.95,172.94,45.96235226]
["bitfinex","SOLUSD",1754601345943,0.74,172.95,172.94,46.02235226]
["bitfinex","SOLUSD",1754601347422,0.74,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601347621,0.74,172.95,172.94,46.02235226]
["bitfinex","SOLUSD",1754601348246,0.03,172.95,172.94,65.17915101]
["bitfinex","SOLUSD",1754601349528,0.03,172.95,172.94,154.54170937]
["bitfinex","SOLUSD",1754601349848,0.03,172.95,172.94,153.96347415]
["bitfinex","SOLUSD",1754601350360,0.03,172.95,172.94,156.27902615]
["bitfinex","SOLUSD",1754601354951,0.03,172.95,172.94,156.40902615]
["bitfinex","SOLUSD",1754601356155,1e-08,172.95,172.94,156.40902615]
["bitfinex","SOLUSD",1754601356951,1e-08,172.95,172.94,156.27902615]
["bitfinex","SOLUSD",1754601358143,0.71000001,172.95,172.94,156.27902615]
["bitfinex","SOLUSD",1754601359358,1e-08,172.95,172.94,156.27902615]
["bitfinex","SOLUSD",1754601360742,0.71000001,172.95,172.94,156.27902615]
["bitfinex","SOLUSD",1754601360943,1e-08,172.95,172.94,156.27902615]
["bitfinex","SOLUSD",1754601363547,1e-08,172.95,172.94,153.96347415]
["bitfinex","SOLUSD",1754601364866,0.71000001,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601365342,0.71000001,172.95,172.94,40.24]
["bitfinex","SOLUSD",1754601365873,4.76058319,172.95,172.94,40.24]
["bitfinex","SOLUSD",1754601366656,0.71000001,172.95,172.94,40.24]
["bitfinex","SOLUSD",1754601371142,7.03456721,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601371361,10.92446836,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601376349,7.03456721,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601379252,10.91857202,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601380383,16.70058994,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601380754,10.91857202,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601381674,4.59400482,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601381873,10.91857202,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601384485,7.03456721,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601386776,4.75811279,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601395584,0.71000001,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601395791,1e-08,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601396098,1e-08,172.95,172.94,4.23811278]
["bitfinex","SOLUSD",1754601396474,1e-08,172.95,172.94,4.10811278]
["bitfinex","SOLUSD",1754601397800,1e-08,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601398099,1e-08,172.95,172.94,4.10811278]
["bitfinex","SOLUSD",1754601398900,1e-08,172.95,172.94,9.89046504]
["bitfinex","SOLUSD",1754601399979,1e-08,172.95,172.94,5.84235226]
["bitfinex","SOLUSD",1754601400200,1e-08,172.95,172.94,9.89046504]
["bitfinex","SOLUSD",1754601400889,4.70811279,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601401087,8.59663542,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601402796,10.87434358,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601405204,3.88852264,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601406091,1e-08,172.95,172.94,5.84235226]
["bitfinex","SOLUSD",1754601406297,1e-08,172.95,172.94,12.2981732]
["bitfinex","SOLUSD",1754601406967,1e-08,172.95,172.94,27.40438877]
["bitfinex","SOLUSD",1754601408264,1e-08,172.95,172.94,53.40438877]
["bitfinex","SOLUSD",1754601409177,1e-08,172.95,172.94,93.56438877]
["bitfinex","SOLUSD",1754601409367,1e-08,172.95,172.94,93.84871191]
["bitfinex","SOLUSD",1754601410672,0.66000001,172.95,172.94,31.84235226]
["bitfinex","SOLUSD",1754601410992,0.66000001,172.95,172.94,46.00235226]
["bitfinex","SOLUSD",1754601411179,0.66000001,172.95,172.94,40.22]
["bitfinex","SOLUSD",1754601412174,4.55565611,172.95,172.94,40.22]
["bitfinex","SOLUSD",1754601413515,4.55565611,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601417294,10.88147705,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601419082,10.87968405,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601421406,16.66170197,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601422773,10.87968405,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601423099,4.55386311,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601423396,10.87968405,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601423981,3.89386311,172.95,172.94,0.06]
["bitfinex","SOLUSD",1754601424678,1e-08,172.95,172.94,6.38582094]
["bitfinex","SOLUSD",1754601424999,1e-08,172.95,172.94,46.69582094]
["bitfinex","SOLUSD",1754601425379,1e-08,172.95,172.94,46.56582094]
["bitfinex","SOLUSD",1754601425576,1e-08,172.95,172.94,52.4781732]
["bitfinex","SOLUSD",1754601426405,1e-08,172.95,172.94,67.58438877]
["bitfinex","SOLUSD",1754601428096,1e-08,172.95,172.94,93.86871191]
["bitfinex","SOLUSD",1754601428590,1e-08,172.95,172.94,94.44694713]
["bitfinex","SOLUSD",1754601429195,1e-08,172.96,172.95,0.28432314]
["bitfinex","SOLUSD",1754601429402,1e-08,172.96,172.95,6.74014408]
["bitfinex","SOLUSD",1754601430202,1e-08,172.96,172.95,12.522162]
["bitfinex","SOLUSD",1754601430590,1e-08,172.96,172.95,27.62837757]
["bitfinex","SOLUSD",1754601431994,1e-08,172.96,172.95,29.94366157]
["bitfinex","SOLUSD",1754601432592,1e-08,172.97,172.96,15.10621557]
["bitfinex","SOLUSD",1754601432799,1e-08,172.97,172.96,62.34020487]
["bitfinex","SOLUSD",1754601433893,1e-08,172.97,172.96,64.65535487]
["bitfinex","SOLUSD",1754601434814,1e-08,172.97,172.96,70.43703849]
["bitfinex","SOLUSD",1754601435888,0.2,172.99,172.96,70.72136163]
["bitfinex","SOLUSD",1754601436113,0.2,172.99,172.98,32.61014408]
["bitfinex","SOLUSD",1754601436291,0.2,172.99,172.98,72.81014408]
["bitfinex","SOLUSD",1754601437611,1e-08,172.99,172.98,96.68719659]
["bitfinex","SOLUSD",1754601438091,1e-08,172.99,172.98,102.46821173]
["bitfinex","SOLUSD",1754601440714,0.2,173.01,172.99,15.39053871]
["bitfinex","SOLUSD",1754601440899,1e-08,173.01,173.0,61.63203651]
["bitfinex","SOLUSD",1754601441211,1e-08,173.01,173.0,61.76203651]
["bitfinex","SOLUSD",1754601441991,1e-08,173.01,173.0,67.54238333]
["bitfinex","SOLUSD",1754601442220,1e-08,173.01,173.0,69.72699633]
["bitfinex","SOLUSD",1754601442913,0.71000001,173.01,173.0,89.68549853]
["bitfinex","SOLUSD",1754601443116,0.71000001,173.01,173.0,93.69670647]
["bitfinex","SOLUSD",1754601443308,0.71000001,173.01,173.0,96.01145447]
["bitfinex","SOLUSD",1754601443623,0.71000001,173.01,173.0,93.69670647]
["bitfinex","SOLUSD",1754601445391,0.71000001,173.01,173.0,53.49670647]
["bitfinex","SOLUSD",1754601445623,0.71000001,173.01,173.0,93.69670647]
["bitfinex","SOLUSD",1754601448213,0.71000001,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601448412,0.71000001,173.01,173.0,52.30616776]
["bitfinex","SOLUSD",1754601449822,0.71000001,173.01,173.0,45.98034682]
["bitfinex","SOLUSD",1754601449998,0.71000001,173.01,173.0,52.30616776]
["bitfinex","SOLUSD",1754601450801,0.71000001,173.01,173.0,45.98034682]
["bitfinex","SOLUSD",1754601451421,0.71000001,173.01,173.0,52.30616776]
["bitfinex","SOLUSD",1754601457635,0.71000001,173.01,172.99,5.78039022]
["bitfinex","SOLUSD",1754601457839,0.71000001,173.01,172.97,42.76771339]
["bitfinex","SOLUSD",1754601457840,7.03582095,173.01,173.0,40.18]
["bitfinex","SOLUSD",1754601458018,12.81584339,173.01,172.96,0.06]
["bitfinex","SOLUSD",1754601458208,6.32582094,172.98,172.97,40.18]
["bitfinex","SOLUSD",1754601458415,7.03582094,172.98,172.97,40.18]
["bitfinex","SOLUSD",1754601459234,0.71,172.98,172.97,40.18]
["bitfinex","SOLUSD",1754601459433,1e-08,173.01,172.97,46.50582094]
["bitfinex","SOLUSD",1754601459434,0.71,173.0,172.97,46.50582094]
["bitfinex","SOLUSD",1754601459626,0.71,173.0,172.99,6.32582094]
["bitfinex","SOLUSD",1754601459950,0.71,173.0,172.99,46.54582094]
["bitfinex","SOLUSD",1754601460318,1e-08,173.01,172.99,46.54582094]
["bitfinex","SOLUSD",1754601460630,0.70000001,173.01,172.99,46.54582094]
["bitfinex","SOLUSD",1754601461248,0.70000001,173.01,173.0,5.78034682]
["bitfinex","SOLUSD",1754601461843,0.70000001,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601462436,1e-08,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601462647,0.70000001,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601463832,1e-08,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601465627,0.70000001,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601468149,1e-08,173.01,173.0,12.10616776]
["bitfinex","SOLUSD",1754601469651,1e-08,173.01,173.0,27.21238333]
["bitfinex","SOLUSD",1754601469948,1e-08,173.01,173.0,27.62670647]
["bitfinex","SOLUSD",1754601470950,1e-08,173.01,173.0,29.94145447]
["bitfinex","SOLUSD",1754601474576,1e-08,173.01,173.0,29.81145447]
["bitfinex","SOLUSD",1754601474747,1e-08,173.01,173.0,27.49670647]
["bitfinex","SOLUSD",1754601475034,1e-08,173.01,173.0,27.55670647]
["bitfinex","SOLUSD",1754601476750,1e-08,173.01,173.0,21.23088553]
["bitfinex","SOLUSD",1754601477054,1e-08,173.01,173.0,27.55670647]
["bitfinex","SOLUSD",1754601480163,1e-08,173.01,173.0,29.87145347]
["bitfinex","SOLUSD",1754601481045,1e-08,173.01,173.0,27.55670647]
["bitfinex","SOLUSD",1754601485770,1e-08,173.01,173.0,27.68670647]
["bitfinex","SOLUSD",1754601485975,0.03,173.02,173.0,27.68670647]
["bitfinex","SOLUSD",1754601485976,1e-08,173.02,173.01,41.10621557]
["bitfinex","SOLUSD",1754601486278,1e-08,173.02,173.01,61.91635965]
["bitfinex","SOLUSD",1754601487786,0.03,173.04,173.03,26.28432314]
["bitfinex","SOLUSD",1754601487787,0.73,173.04,173.03,26.28432314]
["bitfinex","SOLUSD",1754601487986,0.03,173.04,173.03,72.81014408]
["bitfinex","SOLUSD",1754601488145,0.73,173.04,173.01,5.78001271]
["bitfinex","SOLUSD",1754601488349,0.73,173.04,173.02,61.67203651]
["bitfinex","SOLUSD",1754601489600,0.73,173.04,173.03,5.77934462]
["bitfinex","SOLUSD",1754601490279,0.73,173.04,173.03,45.99934462]
["bitfinex","SOLUSD",1754601490656,0.73,173.04,173.03,52.32516556]
["bitfinex","SOLUSD",1754601500494,0.73,173.04,173.03,45.99934462]
["bitfinex","SOLUSD",1754601500685,0.73,173.04,173.02,5.77962413]
["bitfinex","SOLUSD",1754601500889,0.03,173.04,173.03,61.91635965]
["bitfinex","SOLUSD",1754601502503,0.03,173.04,173.03,67.69570427]
["bitfinex","SOLUSD",1754601502870,0.74,173.04,173.03,61.36988333]
["bitfinex","SOLUSD",1754601503086,0.74,173.04,173.03,52.30516556]
["bitfinex","SOLUSD",1754601503964,0.03,173.04,173.03,67.82570427]
["bitfinex","SOLUSD",1754601506910,0.03,173.04,173.03,70.72289388]
["bitfinex","SOLUSD",1754601507103,0.03,173.06,173.04,0.28432314]
["bitfinex","SOLUSD",1754601507297,0.03,173.06,173.03,70.72289388]
["bitfinex","SOLUSD",1754601507298,0.03,173.06,173.05,61.93635965]
["bitfinex","SOLUSD",1754601509030,0.03,173.06,173.05,67.71503633]
["bitfinex","SOLUSD",1754601516413,0.03,173.08,173.07,38.93596502]
["bitfinex","SOLUSD",1754601516728,0.74,173.08,173.07,72.83014408]
["bitfinex","SOLUSD",1754601517522,0.03,173.08,173.07,78.60815297]
["bitfinex","SOLUSD",1754601519222,0.03,173.08,173.07,84.93397391]
["bitfinex","SOLUSD",1754601522832,0.03,173.08,173.07,100.04018948]
["bitfinex","SOLUSD",1754601528620,0.74,173.08,173.07,100.04018948]
["bitfinex","SOLUSD",1754601532841,0.74,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601537245,0.03,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601538448,0.74,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601542638,0.03,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601543552,0.74,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601553462,0.74,173.08,173.07,87.3885476]
["bitfinex","SOLUSD",1754601553661,0.74,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601563772,0.03,173.08,173.07,107.58051445]
["bitfinex","SOLUSD",1754601566172,1e-08,173.13,173.12,15.39053871]
["bitfinex","SOLUSD",1754601566348,0.68,173.18,173.16,15.39053871]
["bitfinex","SOLUSD",1754601566549,0.68,173.18,173.17,59.28460894]
["bitfinex","SOLUSD",1754601566852,0.68,173.18,173.17,59.56893208]
["bitfinex","SOLUSD",1754601567652,0.68,173.18,173.08,12.54368298]
["bitfinex","SOLUSD",1754601567872,4.03839337,173.17,173.13,15.10621557]
["bitfinex","SOLUSD",1754601568173,0.68,173.16,173.14,40.18]
["bitfinex","SOLUSD",1754601568362,4.71839337,173.16,173.14,40.18]
["bitfinex","SOLUSD",1754601568558,0.68,173.15,173.14,40.18]
["bitfinex","SOLUSD",1754601570874,0.68,173.15,173.12,5.77603354]
["bitfinex","SOLUSD",1754601571180,0.68,173.15,173.13,40.18]
["bitfinex","SOLUSD",1754601572159,0.68,173.15,173.13,45.95585697]
["bitfinex","SOLUSD",1754601572577,0.68,173.15,173.13,49.99425034]
["bitfinex","SOLUSD",1754601573888,0.2,173.19,173.14,4.03839337]
["bitfinex","SOLUSD",1754601574065,0.2,173.19,173.16,4.03839337]
["bitfinex","SOLUSD",1754601574384,0.68,173.18,173.15,44.23839337]
["bitfinex","SOLUSD",1754601574763,0.68,173.18,173.17,4.03839337]
["bitfinex","SOLUSD",1754601574964,0.2,173.19,173.17,44.23839337]
["bitfinex","SOLUSD",1754601575262,0.1,173.24,173.18,19.55893208]
["bitfinex","SOLUSD",1754601575263,0.68,173.23,173.18,19.55893208]
["bitfinex","SOLUSD",1754601575462,0.1,173.24,173.22,4.03839337]
["bitfinex","SOLUSD",1754601575662,0.1,173.24,173.23,44.27839337]
["bitfinex","SOLUSD",1754601576357,0.1,173.24,173.22,50.05126386]
["bitfinex","SOLUSD",1754601576558,0.68,173.23,173.22,50.05126386]
["bitfinex","SOLUSD",1754601577481,0.68,173.23,173.18,29.39679646]
["bitfinex","SOLUSD",1754601577686,4.03839337,173.22,173.19,40.24]
["bitfinex","SOLUSD",1754601577870,4.71839337,173.21,173.18,40.26]
["bitfinex","SOLUSD",1754601578069,0.1,173.24,173.18,40.26]
["bitfinex","SOLUSD",1754601578396,0.68,173.2,173.18,15.39053871]
["bitfinex","SOLUSD",1754601578696,0.68,173.2,173.17,46.03442269]
["bitfinex","SOLUSD",1754601578697,0.1,173.24,173.21,0.28432314]
["bitfinex","SOLUSD",1754601578864,0.1,173.24,173.22,40.26]
["bitfinex","SOLUSD",1754601579072,0.1,173.24,173.23,6.30021025]
["bitfinex","SOLUSD",1754601579363,0.78,173.24,173.23,6.30021025]
["bitfinex","SOLUSD",1754601579971,0.78,173.24,173.23,12.07288241]
["bitfinex","SOLUSD",1754601581769,0.1,173.24,173.23,12.07288241]
["bitfinex","SOLUSD",1754601582677,0.76,173.24,173.23,12.07288241]
["bitfinex","SOLUSD",1754601585986,0.76,173.24,173.23,5.77267216]
["bitfinex","SOLUSD",1754601586185,0.76,173.24,173.23,6.30021025]
["bitfinex","SOLUSD",1754601587711,0.76,173.24,173.23,12.07288241]
["bitfinex","SOLUSD",1754601588085,0.76,173.24,173.23,6.30021025]
["bitfinex","SOLUSD",1754601589500,0.1,173.24,173.23,12.35720555]
["bitfinex","SOLUSD",1754601589672,0.1,173.24,173.23,33.76363137]
["bitfinex","SOLUSD",1754601589877,0.1,173.26,173.24,15.39053871]
["bitfinex","SOLUSD",1754601590076,0.1,173.26,173.25,52.9204205]
["bitfinex","SOLUSD",1754601590273,0.1,173.26,173.25,46.62021025]
["bitfinex","SOLUSD",1754601590593,0.1,173.26,173.25,53.20474364]
["bitfinex","SOLUSD",1754601591172,0.1,173.26,173.25,52.67653916]
["bitfinex","SOLUSD",1754601597281,0.76,173.26,173.25,52.67653916]
["bitfinex","SOLUSD",1754601598077,0.1,173.26,173.25,52.67653916]
["bitfinex","SOLUSD",1754601599181,0.76,173.26,173.24,5.769364]
["bitfinex","SOLUSD",1754601599486,0.76,173.26,173.25,40.32]
["bitfinex","SOLUSD",1754601599681,0.76,173.26,173.24,46.089364]
["bitfinex","SOLUSD",1754601599985,0.1,173.26,173.25,6.30021025]
["bitfinex","SOLUSD",1754601601224,0.1,173.26,173.25,18.65674941]
["bitfinex","SOLUSD",1754601601405,0.76,173.26,173.25,12.35653916]
["bitfinex","SOLUSD",1754601601583,0.76,173.26,173.25,46.15200577]
["bitfinex","SOLUSD",1754601601781,0.76,173.26,173.25,52.45221602]
["bitfinex","SOLUSD",1754601603481,0.76,173.26,173.25,40.38]
["bitfinex","SOLUSD",1754601603689,0.76,173.26,173.25,46.15200577]
["bitfinex","SOLUSD",1754601603886,0.76,173.26,173.25,40.38]
["bitfinex","SOLUSD",1754601605308,0.76,173.26,173.25,46.15200577]
["bitfinex","SOLUSD",1754601606321,0.76,173.26,173.25,52.45221602]
["bitfinex","SOLUSD",1754601606913,0.76,173.26,173.25,5.77200577]
["bitfinex","SOLUSD",1754601607112,0.76,173.26,173.22,28.95785451]
["bitfinex","SOLUSD",1754601607113,0.76,173.26,173.22,8.73072339]
["bitfinex","SOLUSD",1754601607315,7.06021025,173.26,173.23,40.36]
["bitfinex","SOLUSD",1754601607483,6.40021025,173.26,173.23,40.36]
["bitfinex","SOLUSD",1754601607797,0.66,173.25,173.23,40.36]
["bitfinex","SOLUSD",1754601608322,0.66,173.25,173.22,46.66021025]
["bitfinex","SOLUSD",1754601608482,0.66,173.25,173.22,40.36]
["bitfinex","SOLUSD",1754601608687,0.66,173.25,173.22,43.18294699]
["bitfinex","SOLUSD",1754601608913,0.66,173.25,173.22,40.36]
["bitfinex","SOLUSD",1754601609314,6.96021025,173.25,173.22,40.36]
["bitfinex","SOLUSD",1754601609721,0.66,173.24,173.22,40.36]
["bitfinex","SOLUSD",1754601610382,0.66,173.24,173.22,46.66021025]
["bitfinex","SOLUSD",1754601611514,0.72,173.23,173.22,40.36]
["bitfinex","SOLUSD",1754601611715,7.02021025,173.23,173.19,0.06]
["bitfinex","SOLUSD",1754601611886,6.30021025,173.25,173.19,0.06]
["bitfinex","SOLUSD",1754601611887,6.30021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601612714,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601613996,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601614988,6.30021025,173.22,173.19,6.36021025]
["bitfinex","SOLUSD",1754601614989,0.72,173.22,173.19,6.36021025]
["bitfinex","SOLUSD",1754601615199,0.72,173.22,173.2,6.30021025]
["bitfinex","SOLUSD",1754601615416,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601617719,3.32881425,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601618011,6.30021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601618918,5.77269518,173.23,173.19,0.06]
["bitfinex","SOLUSD",1754601619223,6.30021025,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601619904,7.02021025,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601620104,6.30021025,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601620318,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601621500,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601622621,6.30021025,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601622807,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601623428,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601624225,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601624610,0.72,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601625409,0.72,173.22,173.19,6.36021025]
["bitfinex","SOLUSD",1754601625627,7.02021025,173.24,173.19,7.06021025]
["bitfinex","SOLUSD",1754601625824,6.30021025,173.24,173.19,7.06021025]
["bitfinex","SOLUSD",1754601625996,0.72,173.23,173.19,7.06021025]
["bitfinex","SOLUSD",1754601626203,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601627146,0.03,173.22,173.2,12.07375119]
["bitfinex","SOLUSD",1754601627646,0.03,173.22,173.2,12.77375119]
["bitfinex","SOLUSD",1754601627816,0.75,173.22,173.2,12.07375119]
["bitfinex","SOLUSD",1754601628304,0.75,173.22,173.2,6.30021025]
["bitfinex","SOLUSD",1754601628507,0.75,173.22,173.19,52.55412414]
["bitfinex","SOLUSD",1754601628730,0.03,173.22,173.19,52.55412414]
["bitfinex","SOLUSD",1754601628902,0.03,173.22,173.19,53.25412414]
["bitfinex","SOLUSD",1754601629303,0.03,173.22,173.2,6.30021025]
["bitfinex","SOLUSD",1754601629602,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601629997,0.03,173.22,173.21,12.07354897]
["bitfinex","SOLUSD",1754601630309,0.03,173.22,173.2,5.77356322]
["bitfinex","SOLUSD",1754601630502,7.02021025,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601630812,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601632321,12.7938823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601632911,6.49367205,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601633126,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601633933,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601634307,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601636632,12.7938823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601638839,6.49367205,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601639135,12.7938823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601639333,6.49367205,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601639535,12.7938823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601645153,6.30021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601646032,12.0738823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601646238,12.7638823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601646559,6.46367205,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601646843,12.7638823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601650247,0.03,173.22,173.19,7.05021025]
["bitfinex","SOLUSD",1754601650430,0.03,173.22,173.2,6.99021025]
["bitfinex","SOLUSD",1754601651856,0.03,173.22,173.21,0.69]
["bitfinex","SOLUSD",1754601652058,0.03,173.22,173.21,6.99021025]
["bitfinex","SOLUSD",1754601652428,0.03,173.22,173.21,0.69]
["bitfinex","SOLUSD",1754601653934,0.03,173.22,173.21,6.99021025]
["bitfinex","SOLUSD",1754601654133,0.03,173.22,173.21,12.76354897]
["bitfinex","SOLUSD",1754601654945,0.03,173.22,173.21,6.46333872]
["bitfinex","SOLUSD",1754601655140,0.03,173.22,173.21,12.76354897]
["bitfinex","SOLUSD",1754601656856,0.03,173.22,173.21,6.99021025]
["bitfinex","SOLUSD",1754601657551,0.03,173.22,173.21,12.76354897]
["bitfinex","SOLUSD",1754601660429,0.03,173.22,173.2,46.17358015]
["bitfinex","SOLUSD",1754601660646,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601661562,0.03,173.22,173.21,12.07354897]
["bitfinex","SOLUSD",1754601661733,0.03,173.22,173.21,12.76354897]
["bitfinex","SOLUSD",1754601663256,0.03,173.22,173.21,6.99021025]
["bitfinex","SOLUSD",1754601663932,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601664833,0.03,173.22,173.21,12.76354897]
["bitfinex","SOLUSD",1754601667758,0.03,173.22,173.21,12.07354897]
["bitfinex","SOLUSD",1754601669239,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601670865,0.03,173.22,173.21,12.07354897]
["bitfinex","SOLUSD",1754601671164,0.03,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1754601671462,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601672530,0.03,173.22,173.21,12.07354897]
["bitfinex","SOLUSD",1754601673264,0.03,173.22,173.21,12.76354897]
["bitfinex","SOLUSD",1754601673637,0.73,173.22,173.21,5.77333872]
["bitfinex","SOLUSD",1754601673950,0.03,173.22,173.2,46.17363281]
["bitfinex","SOLUSD",1754601674148,0.73,173.22,173.2,46.70021025]
["bitfinex","SOLUSD",1754601674340,0.73,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601675166,0.73,173.22,173.2,40.4]
["bitfinex","SOLUSD",1754601675349,0.73,173.22,173.2,46.70021025]
["bitfinex","SOLUSD",1754601676261,0.03,173.22,173.2,46.70021025]
["bitfinex","SOLUSD",1754601676467,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601677355,0.03,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601677356,7.03021025,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601677540,7.00021025,173.21,173.19,40.38]
["bitfinex","SOLUSD",1754601677740,0.7,173.2,173.19,40.38]
["bitfinex","SOLUSD",1754601682969,0.03,173.22,173.19,52.45417405]
["bitfinex","SOLUSD",1754601683176,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601683472,0.03,173.22,173.21,46.62021025]
["bitfinex","SOLUSD",1754601684457,0.03,173.22,173.21,40.32]
["bitfinex","SOLUSD",1754601684782,0.03,173.22,173.19,6.5239638]
["bitfinex","SOLUSD",1754601684783,12.80321992,173.22,173.2,40.32]
["bitfinex","SOLUSD",1754601684958,6.30021025,173.21,173.2,40.32]
["bitfinex","SOLUSD",1754601685273,6.30021025,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601685274,7.00021025,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601685465,0.7,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601692074,12.7738823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601692461,12.0738823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601692673,12.7738823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601694803,42.7738823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601695674,30.7,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601697189,0.7,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601697595,7.00021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601698972,0.7,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601699567,12.80331667,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601699764,7.03021025,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601700278,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601703690,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601703878,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601704993,12.7938823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601706484,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601712709,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601713582,0.03,173.22,173.19,0.76]
["bitfinex","SOLUSD",1754601713893,6.30021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601714093,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601714898,12.7938823,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601716093,6.49367205,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601719796,5.77340832,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601719990,7.02021025,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601720885,0.72,173.2,173.19,0.06]
["bitfinex","SOLUSD",1754601721707,5.77340832,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601721887,12.79361857,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601722087,6.49340832,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601724506,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601724699,5.80310843,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601724899,6.52310843,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601725098,0.72,173.21,173.19,0.06]
["bitfinex","SOLUSD",1754601725507,0.75,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601725715,0.75,173.22,173.19,0.76]
["bitfinex","SOLUSD",1754601728109,6.52301567,173.22,173.19,0.76]
["bitfinex","SOLUSD",1754601728421,6.52301567,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601728841,0.75,173.22,173.19,0.06]
["bitfinex","SOLUSD",1754601730239,0.03,173.22,173.19,6.36021025]
["bitfinex","SOLUSD",1754601730435,0.03,173.22,173.21,6.30021025]
["bitfinex","SOLUSD",1754601730932,0.03,173.22,173.21,6.98021025]
["bitfinex","SOLUSD",1754601732316,0.03,173.22,173.2,6.98021025]
["bitfinex","SOLUSD",1754601732738,0.03,173.22,173.21,6.98021025]
["bitfinex","SOLUSD",1754601732913,0.03,173.22,173.21,22.37074896]
["bitfinex","SOLUSD",1754601733113,0.03,173.24,173.23,47.40642582]
["bitfinex","SOLUSD",1754601733312,0.03,173.24,173.23,53.17909798]
["bitfinex","SOLUSD",1754601733541,0.03,173.24,173.23,53.85909798]
["bitfinex","SOLUSD",1754601735037,0.03,173.24,173.23,96.43076898]
["bitfinex","SOLUSD",1754601736824,0.03,173.24,173.23,94.11909798]
["bitfinex","SOLUSD",1754601737022,0.03,173.24,173.23,94.40342112]
["bitfinex","SOLUSD",1754601737836,0.1,173.26,173.24,0.28432314]
["bitfinex","SOLUSD",1754601738026,0.1,173.26,173.25,27.99095921]
["bitfinex","SOLUSD",1754601738227,0.1,173.26,173.25,28.67095921]
["bitfinex","SOLUSD",1754601738428,0.1,173.26,173.25,34.44296498]
["bitfinex","SOLUSD",1754601738934,0.03,173.28,173.27,41.10621557]
["bitfinex","SOLUSD",1754601738935,1e-08,173.28,173.27,41.10621557]
["bitfinex","SOLUSD",1754601739148,1e-08,173.28,173.27,87.97074896]
["bitfinex","SOLUSD",1754601739528,1e-08,173.28,173.27,88.65074896]
["bitfinex","SOLUSD",1754601740415,0.7,173.36,173.31,26.0]
["bitfinex","SOLUSD",1754601740611,0.7,173.36,173.34,6.30021025]
["bitfinex","SOLUSD",1754601740839,0.7,173.36,173.35,40.28]
["bitfinex","SOLUSD",1754601741643,17.65743711,173.39,173.35,46.58021025]
["bitfinex","SOLUSD",1754601741841,0.7,173.36,173.35,46.58021025]
["bitfinex","SOLUSD",1754601742438,0.7,173.36,173.35,46.56021025]
["bitfinex","SOLUSD",1754601743137,0.7,173.36,173.35,52.32888633]
["bitfinex","SOLUSD",1754601743439,0.7,173.36,173.35,46.56021025]
["bitfinex","SOLUSD",1754601743623,0.7,173.38,173.35,46.56021025]
["bitfinex","SOLUSD",1754601744516,0.7,173.38,173.35,40.26]
["bitfinex","SOLUSD",1754601744742,7.00021025,173.38,173.35,40.26]
["bitfinex","SOLUSD",1754601744914,0.7,173.37,173.35,40.26]
["bitfinex","SOLUSD",1754601745514,0.7,173.36,173.34,6.30021025]
["bitfinex","SOLUSD",1754601745717,0.7,173.36,173.35,40.24]
["bitfinex","SOLUSD",1754601745912,17.65743711,173.39,173.35,46.54021025]
["bitfinex","SOLUSD",1754601746220,17.65743711,173.39,173.38,6.58453339]
["bitfinex","SOLUSD",1754601746430,17.65743711,173.39,173.38,53.27221132]
["bitfinex","SOLUSD",1754601746812,17.65743711,173.39,173.38,53.33221132]
["bitfinex","SOLUSD",1754601747417,17.65743711,173.39,173.38,0.28432314]
["bitfinex","SOLUSD",1754601747621,17.65743711,173.39,173.38,46.35200107]
["bitfinex","SOLUSD",1754601747839,17.65743711,173.39,173.38,6.05200107]
["bitfinex","SOLUSD",1754601748026,17.65743711,173.39,173.38,52.65221132]
["bitfinex","SOLUSD",1754601750251,17.65743711,173.39,173.38,53.33221132]
["bitfinex","SOLUSD",1754601752144,17.65743711,173.39,173.38,46.88453339]
["bitfinex","SOLUSD",1754601752520,17.65743711,173.39,173.38,40.3]
["bitfinex","SOLUSD",1754601752721,18.35743711,173.39,173.38,40.3]
["bitfinex","SOLUSD",1754601752925,24.65764736,173.39,173.33,32.43173257]
["bitfinex","SOLUSD",1754601753143,0.7,173.38,173.32,68.84446379]
["bitfinex","SOLUSD",1754601753330,6.30021025,173.35,173.33,40.34]
["bitfinex","SOLUSD",1754601753737,0.7,173.34,173.33,40.34]
["bitfinex","SOLUSD",1754601754443,7.00021025,173.34,173.33,40.34]
["bitfinex","SOLUSD",1754601756146,7.00021025,173.34,173.32,68.84446379]
["bitfinex","SOLUSD",1754601756147,12.76926803,173.34,173.32,68.84446379]
["bitfinex","SOLUSD",1754601756453,7.00021025,173.33,173.32,68.84446379]
["bitfinex","SOLUSD",1754601757925,12.76955196,173.33,173.32,68.84446379]
["bitfinex","SOLUSD",1754601760931,42.76955196,173.33,173.32,68.84446379]
["bitfinex","SOLUSD",1754601763336,30.7,173.33,173.32,68.84446379]
["bitfinex","SOLUSD",1754601763545,0.7,173.33,173.32,109.22446379]
["bitfinex","SOLUSD",1754601764550,5.76875586,173.35,173.32,109.22446379]
["bitfinex","SOLUSD",1754601764741,12.06896611,173.35,173.32,109.22446379]
["bitfinex","SOLUSD",1754601764943,12.74896611,173.35,173.32,109.22446379]
["bitfinex","SOLUSD",1754601766433,6.98021025,173.35,173.32,109.22446379]
["bitfinex","SOLUSD",1754601766743,5.76843358,173.36,173.32,109.92446379]
["bitfinex","SOLUSD",1754601766948,17.68743711,173.39,173.35,6.30021025]
["bitfinex","SOLUSD",1754601767169,17.68743711,173.39,173.37,6.30021025]
["bitfinex","SOLUSD",1754601767372,17.68743711,173.39,173.38,40.42]
["bitfinex","SOLUSD",1754601767653,17.68743711,173.39,173.38,46.72021025]
["bitfinex","SOLUSD",1754601767835,17.68743711,173.39,173.38,47.42021025]
["bitfinex","SOLUSD",1754601768240,17.68743711,173.39,173.38,46.72021025]
["bitfinex","SOLUSD",1754601769783,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601770077,17.68743711,173.39,173.38,46.74021025]
["bitfinex","SOLUSD",1754601770474,17.68743711,173.39,173.38,40.44]
["bitfinex","SOLUSD",1754601770664,17.68743711,173.39,173.38,46.74021025]
["bitfinex","SOLUSD",1754601771178,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601771382,17.68743711,173.39,173.38,46.74021025]
["bitfinex","SOLUSD",1754601771579,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601771756,17.68743711,173.39,173.38,46.72021025]
["bitfinex","SOLUSD",1754601772081,17.68743711,173.39,173.38,53.18788818]
["bitfinex","SOLUSD",1754601772391,17.68743711,173.39,173.33,41.39053871]
["bitfinex","SOLUSD",1754601772392,17.68743711,173.39,173.36,6.30021025]
["bitfinex","SOLUSD",1754601772576,17.68743711,173.39,173.37,40.44]
["bitfinex","SOLUSD",1754601773080,17.68743711,173.39,173.38,7.00021025]
["bitfinex","SOLUSD",1754601773253,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601773456,17.68743711,173.39,173.37,47.44021025]
["bitfinex","SOLUSD",1754601774785,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601775567,17.68743711,173.39,173.38,7.00021025]
["bitfinex","SOLUSD",1754601775762,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601779381,17.68743711,173.39,173.37,46.74021025]
["bitfinex","SOLUSD",1754601780596,17.68743711,173.39,173.37,52.50817949]
["bitfinex","SOLUSD",1754601780885,17.68743711,173.39,173.37,46.74021025]
["bitfinex","SOLUSD",1754601781689,17.68743711,173.39,173.37,52.50810141]
["bitfinex","SOLUSD",1754601781876,17.68743711,173.39,173.37,53.20810141]
["bitfinex","SOLUSD",1754601782280,17.68743711,173.39,173.37,52.50810141]
["bitfinex","SOLUSD",1754601782788,17.68743711,173.39,173.37,40.44]
["bitfinex","SOLUSD",1754601783091,17.68743711,173.39,173.37,46.74021025]
["bitfinex","SOLUSD",1754601783292,18.36743711,173.39,173.37,40.44]
["bitfinex","SOLUSD",1754601783489,0.68,173.38,173.37,40.44]
["bitfinex","SOLUSD",1754601787269,0.68,173.38,173.37,40.4]
["bitfinex","SOLUSD",1754601787888,17.68743711,173.39,173.37,40.4]
["bitfinex","SOLUSD",1754601788390,18.36743711,173.39,173.37,40.4]
["bitfinex","SOLUSD",1754601788896,17.68743711,173.39,173.37,40.4]
["bitfinex","SOLUSD",1754601789098,17.68743711,173.39,173.38,6.30021025]
["bitfinex","SOLUSD",1754601789293,17.68743711,173.39,173.38,7.00021025]
["bitfinex","SOLUSD",1754601789593,17.68743711,173.39,173.38,12.76788818]
["bitfinex","SOLUSD",1754601789970,17.68743711,173.39,173.38,13.05221132]
["bitfinex","SOLUSD",1754601793001,17.68743711,173.39,173.38,28.15842689]
["bitfinex","SOLUSD",1754601793299,14.68017603,173.39,173.38,28.15842689]
["bitfinex","SOLUSD",1754601793492,14.68017603,173.39,173.38,68.55842689]
["bitfinex","SOLUSD",1754601793995,14.68017603,173.39,173.38,94.55842689]
["bitfinex","SOLUSD",1754601794188,0.1,173.4,173.39,0.28432314]
["bitfinex","SOLUSD",1754601794392,0.1,173.4,173.39,0.98432314]
["bitfinex","SOLUSD",1754601794694,0.1,173.4,173.39,33.28453339]
["bitfinex","SOLUSD",1754601794918,0.1,173.4,173.39,88.79074896]
["bitfinex","SOLUSD",1754601796002,0.1,173.4,173.39,94.55809425]
["bitfinex","SOLUSD",1754601797299,0.1,173.4,173.39,94.53809425]
["bitfinex","SOLUSD",1754601798007,0.03,173.41,173.39,68.53809425]
["bitfinex","SOLUSD",1754601798177,1e-08,173.41,173.4,7.28453339]
["bitfinex","SOLUSD",1754601799096,1e-08,173.41,173.4,32.58453339]
["bitfinex","SOLUSD",1754601799305,1e-08,173.41,173.4,88.07074896]
["bitfinex","SOLUSD",1754601800205,1e-08,173.41,173.4,93.83776164]
["bitfinex","SOLUSD",1754601800518,1e-08,173.41,173.4,78.44722293]
["bitfinex","SOLUSD",1754601800979,0.71000001,173.41,173.4,31.76701268]
["bitfinex","SOLUSD",1754601801180,0.71000001,173.41,173.4,72.16701268]
["bitfinex","SOLUSD",1754601801411,0.71000001,173.41,173.4,78.46722293]
["bitfinex","SOLUSD",1754601801412,1e-08,173.41,173.4,78.46722293]
["bitfinex","SOLUSD",1754601801990,1e-08,173.41,173.4,72.16701268]
["bitfinex","SOLUSD",1754601802308,1e-08,173.41,173.4,52.46722293]
["bitfinex","SOLUSD",1754601802483,1e-08,173.41,173.4,53.16722293]
["bitfinex","SOLUSD",1754601803083,1e-08,173.41,173.4,94.55776164]
["bitfinex","SOLUSD",1754601803520,1e-08,173.41,173.4,68.55776164]
["bitfinex","SOLUSD",1754601805098,0.03,173.43,173.42,41.10621557]
["bitfinex","SOLUSD",1754601805411,0.03,173.43,173.42,47.69074896]
["bitfinex","SOLUSD",1754601805715,0.03,173.43,173.42,88.11074896]
["bitfinex","SOLUSD",1754601805912,0.03,173.43,173.42,88.81074896]
["bitfinex","SOLUSD",1754601806112,0.03,173.43,173.42,95.11095921]
["bitfinex","SOLUSD",1754601806287,0.03,173.43,173.42,88.81074896]
["bitfinex","SOLUSD",1754601806492,0.03,173.43,173.42,94.57709655]
["bitfinex","SOLUSD",1754601807207,0.03,173.43,173.42,100.8773068]
["bitfinex","SOLUSD",1754601807517,0.03,173.43,173.42,94.57709655]
["bitfinex","SOLUSD",1754601808525,0.03,173.43,173.42,47.1568863]
["bitfinex","SOLUSD",1754601808721,0.03,173.43,173.42,93.89709655]
["bitfinex","SOLUSD",1754601809603,0.03,173.43,173.42,94.59709655]
["bitfinex","SOLUSD",1754601810115,6.30021025,173.52,173.47,15.10621557]
["bitfinex","SOLUSD",1754601810116,0.71,173.52,173.47,15.10621557]
["bitfinex","SOLUSD",1754601810288,0.71,173.52,173.51,6.30021025]
["bitfinex","SOLUSD",1754601810492,12.06223904,173.55,173.51,40.52]
["bitfinex","SOLUSD",1754601810934,6.30021025,173.54,173.51,40.52]
["bitfinex","SOLUSD",1754601811100,0.71,173.53,173.51,40.52]
["bitfinex","SOLUSD",1754601813104,0.71,173.53,173.48,6.04862483]
["bitfinex","SOLUSD",1754601813300,0.71,173.53,173.49,46.80021025]
["bitfinex","SOLUSD",1754601814514,6.47271034,173.53,173.49,46.80021025]
["bitfinex","SOLUSD",1754601814719,7.01021025,173.52,173.47,6.30021025]
["bitfinex","SOLUSD",1754601814901,0.71,173.51,173.48,40.52]
["bitfinex","SOLUSD",1754601815225,0.71,173.51,173.48,46.82021025]
["bitfinex","SOLUSD",1754601815626,12.06267527,173.54,173.49,6.30021025]
["bitfinex","SOLUSD",1754601815927,0.71,173.51,173.5,46.82021025]
["bitfinex","SOLUSD",1754601816821,12.062335,173.55,173.5,46.82021025]
["bitfinex","SOLUSD",1754601817020,0.71,173.53,173.5,46.82021025]
["bitfinex","SOLUSD",1754601817201,12.062335,173.55,173.5,6.30021025]
["bitfinex","SOLUSD",1754601817202,0.71,173.52,173.5,6.30021025]
["bitfinex","SOLUSD",1754601817402,0.71,173.52,173.51,40.5]
["bitfinex","SOLUSD",1754601817804,0.71,173.52,173.51,46.80021025]
["bitfinex","SOLUSD",1754601818422,0.71,173.52,173.51,40.5]
["bitfinex","SOLUSD",1754601818814,0.71,173.54,173.51,40.5]
["bitfinex","SOLUSD",1754601819007,0.71,173.53,173.51,46.80021025]
["bitfinex","SOLUSD",1754601819318,0.71,173.52,173.51,46.80021025]
["bitfinex","SOLUSD",1754601819515,0.71,173.52,173.51,40.5]
["bitfinex","SOLUSD",1754601820019,7.01021025,173.52,173.49,0.14216157]
["bitfinex","SOLUSD",1754601820227,6.30021025,173.5,173.44,15.10621557]
["bitfinex","SOLUSD",1754601820409,6.30021025,173.48,173.45,40.52]
["bitfinex","SOLUSD",1754601820605,0.7,173.47,173.45,46.2851869]
["bitfinex","SOLUSD",1754601822505,6.30021025,173.49,173.45,46.2851869]
["bitfinex","SOLUSD",1754601822827,0.7,173.46,173.45,40.52]
["bitfinex","SOLUSD",1754601823323,0.7,173.51,173.46,0.28432314]
["bitfinex","SOLUSD",1754601823626,0.7,173.53,173.5,6.30021025]
["bitfinex","SOLUSD",1754601823811,5.79239679,173.54,173.51,46.82021025]
["bitfinex","SOLUSD",1754601824013,0.7,173.52,173.51,46.82021025]
["bitfinex","SOLUSD",1754601824728,0.03,173.54,173.51,46.82021025]
["bitfinex","SOLUSD",1754601825027,0.73,173.54,173.53,6.30021025]
["bitfinex","SOLUSD",1754601825213,0.7,173.58,173.52,26.67]
["bitfinex","SOLUSD",1754601825532,0.7,173.59,173.55,0.28432314]
["bitfinex","SOLUSD",1754601825727,0.7,173.62,173.58,6.30021025]
["bitfinex","SOLUSD",1754601825906,0.7,173.62,173.61,6.30021025]
["bitfinex","SOLUSD",1754601826107,0.7,173.64,173.61,46.98021025]
["bitfinex","SOLUSD",1754601826308,0.7,173.64,173.62,6.30021025]
["bitfinex","SOLUSD",1754601826618,0.7,173.64,173.63,40.7]
["bitfinex","SOLUSD",1754601827120,30.7,173.64,173.63,40.7]
["bitfinex","SOLUSD",1754601827914,0.7,173.64,173.63,40.7]
["bitfinex","SOLUSD",1754601828932,6.45904169,173.64,173.63,40.7]
["bitfinex","SOLUSD",1754601830632,5.75904169,173.64,173.63,40.7]
["bitfinex","SOLUSD",1754601830836,9.2938417,173.66,173.63,40.7]
["bitfinex","SOLUSD",1754601831043,0.7,173.64,173.63,40.7]
["bitfinex","SOLUSD",1754601831509,9.9938417,173.64,173.62,40.66]
["bitfinex","SOLUSD",1754601831718,0.7,173.64,173.62,40.66]
["bitfinex","SOLUSD",1754601831917,9.9938417,173.66,173.62,40.66]
["bitfinex","SOLUSD",1754601832111,9.9938417,173.65,173.62,40.66]
["bitfinex","SOLUSD",1754601832733,15.75261231,173.65,173.62,40.66]
["bitfinex","SOLUSD",1754601833437,0.7,173.65,173.62,40.66]
["bitfinex","SOLUSD",1754601833638,31.75801519,173.68,173.62,41.33]
["bitfinex","SOLUSD",1754601833839,9.2938417,173.66,173.62,50.6238417]
["bitfinex","SOLUSD",1754601834016,9.2938417,173.67,173.62,49.9538417]
["bitfinex","SOLUSD",1754601834218,15.75185689,173.68,173.64,9.2938417]
["bitfinex","SOLUSD",1754601834435,15.75185689,173.68,173.64,40.62]
["bitfinex","SOLUSD",1754601834746,9.9938417,173.67,173.64,40.62]
["bitfinex","SOLUSD",1754601836336,15.75196843,173.67,173.64,40.62]
["bitfinex","SOLUSD",1754601836642,6.45812673,173.67,173.64,40.62]
["bitfinex","SOLUSD",1754601836844,15.75196843,173.67,173.64,40.62]
["bitfinex","SOLUSD",1754601837341,0.7,173.69,173.64,49.9138417]
["bitfinex","SOLUSD",1754601837640,0.7,173.67,173.64,49.9138417]
["bitfinex","SOLUSD",1754601838341,15.05129167,173.69,173.64,49.9138417]
["bitfinex","SOLUSD",1754601838641,9.9938417,173.68,173.64,40.62]
["bitfinex","SOLUSD",1754601839143,0.7,173.68,173.64,40.62]
["bitfinex","SOLUSD",1754601839321,9.9938417,173.68,173.64,41.29]
["bitfinex","SOLUSD",1754601840648,9.9938417,173.68,173.64,50.5838417]
["bitfinex","SOLUSD",1754601840851,9.9938417,173.68,173.64,41.29]
["bitfinex","SOLUSD",1754601841051,15.75156894,173.68,173.64,41.29]
["bitfinex","SOLUSD",1754601841547,9.9938417,173.68,173.64,41.29]
["bitfinex","SOLUSD",1754601841745,15.75168864,173.68,173.64,41.29]
["bitfinex","SOLUSD",1754601842548,9.9938417,173.68,173.64,41.29]
["bitfinex","SOLUSD",1754601842739,9.2938417,173.67,173.64,41.29]
["bitfinex","SOLUSD",1754601842929,0.7,173.69,173.64,49.8738417]
["bitfinex","SOLUSD",1754601843137,9.9938417,173.69,173.65,0.67]
["bitfinex","SOLUSD",1754601843337,0.7,173.68,173.64,40.58]
["bitfinex","SOLUSD",1754601843534,9.9938417,173.68,173.64,50.5438417]
["bitfinex","SOLUSD",1754601843738,0.7,173.67,173.64,49.8738417]
["bitfinex","SOLUSD",1754601843949,0.7,173.67,173.64,40.58]
["bitfinex","SOLUSD",1754601844342,9.2938417,173.68,173.64,49.8738417]
["bitfinex","SOLUSD",1754601844543,9.9938417,173.68,173.64,0.67]
["bitfinex","SOLUSD",1754601844743,9.9938417,173.68,173.65,40.68]
["bitfinex","SOLUSD",1754601844948,15.75160161,173.68,173.65,40.68]
["bitfinex","SOLUSD",1754601845553,6.45775991,173.68,173.65,40.68]
["bitfinex","SOLUSD",1754601846960,0.7,173.68,173.65,40.68]
["bitfinex","SOLUSD",1754601848653,0.7,173.68,173.66,6.27092524]
["bitfinex","SOLUSD",1754601848861,5.75744228,173.69,173.66,6.27092524]
["bitfinex","SOLUSD",1754601849047,6.45744228,173.69,173.66,6.27092524]
["bitfinex","SOLUSD",1754601849659,6.45744228,173.69,173.61,15.051284]
["bitfinex","SOLUSD",1754601849660,6.27092524,173.67,173.61,15.051284]
["bitfinex","SOLUSD",1754601849837,6.27092524,173.67,173.59,40.66]
["bitfinex","SOLUSD",1754601849838,6.27092524,173.62,173.59,40.66]
["bitfinex","SOLUSD",1754601850041,6.27092524,173.6,173.59,40.66]
["bitfinex","SOLUSD",1754601850250,6.95092524,173.6,173.59,40.66]
["bitfinex","SOLUSD",1754601850963,0.68,173.6,173.59,40.66]
["bitfinex","SOLUSD",1754601852246,6.95092524,173.62,173.59,40.66]
["bitfinex","SOLUSD",1754601852460,40.39570485,173.67,173.59,40.66]
["bitfinex","SOLUSD",1754601852461,6.27092524,173.6,173.59,40.66]
["bitfinex","SOLUSD",1754601852654,6.95092524,173.6,173.59,40.66]
["bitfinex","SOLUSD",1754601852858,6.95092524,173.6,173.55,26.0]
["bitfinex","SOLUSD",1754601853044,0.68,173.59,173.57,40.68]
["bitfinex","SOLUSD",1754601853359,0.68,173.58,173.57,40.68]
["bitfinex","SOLUSD",1754601853543,6.27092524,173.61,173.57,40.68]
["bitfinex","SOLUSD",1754601853750,0.68,173.6,173.57,40.68]
["bitfinex","SOLUSD",1754601853945,6.95092524,173.6,173.57,40.68]
["bitfinex","SOLUSD",1754601854144,0.68,173.59,173.57,40.68]
["bitfinex","SOLUSD",1754601854368,0.68,173.58,173.57,40.68]
["bitfinex","SOLUSD",1754601854542,0.68,173.59,173.57,40.68]
["bitfinex","SOLUSD",1754601854939,12.03103624,173.61,173.57,40.68]
["bitfinex","SOLUSD",1754601855151,0.68,173.58,173.57,40.68]
["bitfinex","SOLUSD",1754601857563,0.68,173.58,173.55,40.68]
["bitfinex","SOLUSD",1754601857759,0.68,173.57,173.55,40.68]
["bitfinex","SOLUSD",1754601857943,6.27092524,173.58,173.55,40.68]
["bitfinex","SOLUSD",1754601858144,0.68,173.56,173.55,40.68]
["bitfinex","SOLUSD",1754601858343,6.95092524,173.56,173.5,7.05092524]
["bitfinex","SOLUSD",1754601858557,6.95092524,173.55,173.51,40.66]
["bitfinex","SOLUSD",1754601858865,0.68,173.54,173.51,46.93092524]
["bitfinex","SOLUSD",1754601859250,6.27092524,173.59,173.53,6.27092524]
["bitfinex","SOLUSD",1754601859452,6.95092524,173.59,173.54,46.99092524]
["bitfinex","SOLUSD",1754601859658,6.95092524,173.58,173.54,40.72]
["bitfinex","SOLUSD",1754601859841,0.68,173.57,173.54,40.72]
["bitfinex","SOLUSD",1754601860037,0.68,173.56,173.54,46.99092524]
["bitfinex","SOLUSD",1754601860774,26.0,173.61,173.54,40.72]
["bitfinex","SOLUSD",1754601860775,0.68,173.55,173.54,40.72]
["bitfinex","SOLUSD",1754601861276,0.68,173.56,173.54,40.72]
["bitfinex","SOLUSD",1754601861448,6.27092524,173.57,173.54,40.72]
["bitfinex","SOLUSD",1754601861649,6.27092524,173.58,173.54,40.72]
["bitfinex","SOLUSD",1754601861871,0.68,173.56,173.54,40.72]
["bitfinex","SOLUSD",1754601862250,0.68,173.55,173.54,40.72]
["bitfinex","SOLUSD",1754601862452,6.95092524,173.55,173.52,40.72]
["bitfinex","SOLUSD",1754601862673,0.68,173.54,173.52,40.72]
["bitfinex","SOLUSD",1754601863743,6.95092524,173.56,173.52,40.72]
["bitfinex","SOLUSD",1754601863943,6.27092524,173.56,173.52,40.72]
["bitfinex","SOLUSD",1754601864155,0.68,173.55,173.52,40.72]
["bitfinex","SOLUSD",1754601864374,0.68,173.54,173.52,40.72]
["bitfinex","SOLUSD",1754601865672,0.68,173.54,173.52,46.99092524]
["bitfinex","SOLUSD",1754601866062,6.27092524,173.54,173.52,40.72]
["bitfinex","SOLUSD",1754601866271,0.68,173.53,173.52,40.72]
["bitfinex","SOLUSD",1754601867053,0.68,173.56,173.52,52.75391731]
["bitfinex","SOLUSD",1754601867239,5.761298,173.58,173.53,6.27092524]
["bitfinex","SOLUSD",1754601867439,0.68,173.56,173.52,53.47391731]
["bitfinex","SOLUSD",1754601867665,6.27092524,173.57,173.52,52.75391731]
["bitfinex","SOLUSD",1754601867666,0.68,173.55,173.52,52.75391731]
["bitfinex","SOLUSD",1754601868068,0.68,173.55,173.52,46.48299207]
["bitfinex","SOLUSD",1754601868857,0.68,173.54,173.52,40.72]
["bitfinex","SOLUSD",1754601869267,0.68,173.53,173.51,0.06]
["bitfinex","SOLUSD",1754601869754,0.68,173.52,173.51,0.06]
["bitfinex","SOLUSD",1754601872069,6.27092524,173.55,173.51,0.78]
["bitfinex","SOLUSD",1754601872375,0.68,173.53,173.51,0.06]
["bitfinex","SOLUSD",1754601872755,0.68,173.52,173.51,0.06]
["bitfinex","SOLUSD",1754601873648,6.95092524,173.54,173.51,0.06]
["bitfinex","SOLUSD",1754601873850,0.68,173.53,173.51,0.06]
["bitfinex","SOLUSD",1754601874053,0.68,173.57,173.52,47.67092524]
["bitfinex","SOLUSD",1754601874246,0.68,173.57,173.53,6.99092524]
["bitfinex","SOLUSD",1754601874446,0.68,173.56,173.53,6.27092524]
["bitfinex","SOLUSD",1754601874867,6.27092524,173.58,173.53,6.27092524]
["bitfinex","SOLUSD",1754601875206,0.68,173.57,173.53,6.27092524]
["bitfinex","SOLUSD",1754601875492,0.68,173.57,173.54,6.27092524]
["bitfinex","SOLUSD",1754601875976,148.98,173.59,173.54,6.99092524]
["bitfinex","SOLUSD",1754601876484,0.68,173.58,173.54,12.75321913]
["bitfinex","SOLUSD",1754601877487,0.68,173.57,173.54,12.03321913]
["bitfinex","SOLUSD",1754601878173,155.25092524,173.59,173.54,12.75321913]
["bitfinex","SOLUSD",1754601878358,148.98,173.59,173.55,6.99092524]
["bitfinex","SOLUSD",1754601878561,148.3,173.59,173.56,6.99092524]
["bitfinex","SOLUSD",1754601878862,0.68,173.61,173.58,6.27092524]
["bitfinex","SOLUSD",1754601880059,12.71102012,173.61,173.55,40.68]
["bitfinex","SOLUSD",1754601880259,6.95092524,173.6,173.55,46.95092524]
["bitfinex","SOLUSD",1754601880463,0.68,173.59,173.55,52.71288844]
["bitfinex","SOLUSD",1754601881394,6.95092524,173.59,173.55,52.71288844]
["bitfinex","SOLUSD",1754601881807,6.95092524,173.59,173.55,40.68]
["bitfinex","SOLUSD",1754601882103,6.95092524,173.59,173.55,46.95092524]
["bitfinex","SOLUSD",1754601882401,6.95092524,173.59,173.55,52.71286685]
["bitfinex","SOLUSD",1754601882568,0.68,173.59,173.55,52.71286685]
["bitfinex","SOLUSD",1754601882767,0.68,173.59,173.55,53.37286685]
["bitfinex","SOLUSD",1754601882962,0.68,173.59,173.56,6.27092524]
["bitfinex","SOLUSD",1754601883183,0.68,173.59,173.55,53.37286685]
["bitfinex","SOLUSD",1754601883780,6.95092524,173.59,173.52,5.76302443]
["bitfinex","SOLUSD",1754601883987,6.27092524,173.59,173.54,6.27092524]
["bitfinex","SOLUSD",1754601884180,0.68,173.58,173.54,47.61092524]
["bitfinex","SOLUSD",1754601885180,6.95092524,173.58,173.54,47.10228767]
["bitfinex","SOLUSD",1754601885987,19.94193546,173.65,173.54,47.10228767]
["bitfinex","SOLUSD",1754601885988,0.03,173.7,173.64,26.0]
["bitfinex","SOLUSD",1754601886198,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601887179,0.03,173.7,173.69,6.93092524]
["bitfinex","SOLUSD",1754601887514,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601888301,0.03,173.7,173.67,6.27092524]
["bitfinex","SOLUSD",1754601888998,0.03,173.7,173.66,0.66]
["bitfinex","SOLUSD",1754601889188,0.03,173.7,173.67,6.27092524]
["bitfinex","SOLUSD",1754601889701,0.03,173.7,173.67,6.93092524]
["bitfinex","SOLUSD",1754601890286,0.03,173.7,173.68,6.27092524]
["bitfinex","SOLUSD",1754601894882,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601895201,0.03,173.7,173.67,0.66]
["bitfinex","SOLUSD",1754601895406,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601896283,0.71,173.7,173.68,6.27092524]
["bitfinex","SOLUSD",1754601897295,0.03,173.7,173.68,6.27092524]
["bitfinex","SOLUSD",1754601898783,0.03,173.7,173.65,46.4786158]
["bitfinex","SOLUSD",1754601898784,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601905424,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601907410,0.03,173.7,173.67,0.66]
["bitfinex","SOLUSD",1754601907717,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601908012,0.03,173.7,173.68,6.93092524]
["bitfinex","SOLUSD",1754601908187,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601911001,0.72,173.7,173.68,6.27092524]
["bitfinex","SOLUSD",1754601911689,0.03,173.7,173.68,6.27092524]
["bitfinex","SOLUSD",1754601915609,0.72,173.7,173.68,6.27092524]
["bitfinex","SOLUSD",1754601916317,0.03,173.7,173.67,0.71]
["bitfinex","SOLUSD",1754601916523,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601918518,0.03,173.7,173.68,0.71]
["bitfinex","SOLUSD",1754601918519,0.03,173.7,173.68,6.46760564]
["bitfinex","SOLUSD",1754601918818,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601925399,0.03,173.7,173.69,6.98092524]
["bitfinex","SOLUSD",1754601925715,0.03,173.7,173.69,12.73830908]
["bitfinex","SOLUSD",1754601930113,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601930328,0.03,173.7,173.69,12.02830908]
["bitfinex","SOLUSD",1754601930533,0.03,173.7,173.69,12.73830908]
["bitfinex","SOLUSD",1754601932624,0.03,173.7,173.69,6.98092524]
["bitfinex","SOLUSD",1754601933140,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601933636,0.03,173.7,173.69,12.02830908]
["bitfinex","SOLUSD",1754601933936,0.03,173.7,173.69,12.73830908]
["bitfinex","SOLUSD",1754601934322,0.03,173.7,173.69,13.02263222]
["bitfinex","SOLUSD",1754601935939,0.03,173.7,173.69,12.02830908]
["bitfinex","SOLUSD",1754601938646,0.03,173.7,173.69,14.176606]
["bitfinex","SOLUSD",1754601939746,0.03,173.7,173.69,8.41922216]
["bitfinex","SOLUSD",1754601941629,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601941820,0.75,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601942526,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601942727,0.75,173.7,173.67,5.75793014]
["bitfinex","SOLUSD",1754601942928,0.75,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601944947,0.03,173.7,173.69,6.27092524]
["bitfinex","SOLUSD",1754601945250,0.75,173.7,173.69,8.42035473]
["bitfinex","SOLUSD",1754601945556,0.75,173.7,173.69,2.14942949]
["bitfinex","SOLUSD",1754601945725,0.75,173.7,173.65,40.72]
["bitfinex","SOLUSD",1754601945927,0.75,173.7,173.67,6.27092524]
["bitfinex","SOLUSD",1754601946346,0.72,173.69,173.67,6.27092524]
["bitfinex","SOLUSD",1754601946659,0.03,173.7,173.67,4.01200881]
["bitfinex","SOLUSD",1754601946846,0.03,173.7,173.68,2.14964613]
["bitfinex","SOLUSD",1754601947153,0.03,173.7,173.69,4.01200881]
["bitfinex","SOLUSD",1754601947537,0.03,173.7,173.69,6.82125689]
["bitfinex","SOLUSD",1754601948455,0.03,173.7,173.69,6.16125689]
["bitfinex","SOLUSD",1754601948654,0.03,173.7,173.69,8.41662633]
["bitfinex","SOLUSD",1754601949138,0.03,173.7,173.69,14.83401017]
["bitfinex","SOLUSD",1754601949673,0.03,173.7,173.69,12.68476209]
["bitfinex","SOLUSD",1754601949974,0.03,173.7,173.69,14.83346308]
["bitfinex","SOLUSD",1754601950336,0.03,173.7,173.69,8.41607924]
["bitfinex","SOLUSD",1754601951347,0.75,173.7,173.69,2.14870099]
["bitfinex","SOLUSD",1754601951550,0.75,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601951758,0.75,173.7,173.69,6.26737825]
["bitfinex","SOLUSD",1754601952573,0.75,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601952751,0.72,173.69,173.66,6.26737825]
["bitfinex","SOLUSD",1754601953065,0.72,173.68,173.67,2.14865222]
["bitfinex","SOLUSD",1754601953559,0.75,173.7,173.67,8.41603047]
["bitfinex","SOLUSD",1754601953767,0.75,173.7,173.68,8.41603047]
["bitfinex","SOLUSD",1754601953938,0.75,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601954538,0.03,173.7,173.69,6.26737825]
["bitfinex","SOLUSD",1754601954757,0.03,173.7,173.69,6.92737825]
["bitfinex","SOLUSD",1754601955151,0.03,173.7,173.69,6.26737825]
["bitfinex","SOLUSD",1754601956758,0.75,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601956958,0.03,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601957267,0.72,173.69,173.68,6.26737825]
["bitfinex","SOLUSD",1754601957560,0.72,173.69,173.68,8.41364546]
["bitfinex","SOLUSD",1754601957964,0.03,173.7,173.68,8.41364546]
["bitfinex","SOLUSD",1754601958153,0.03,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601958154,0.75,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601959063,0.03,173.7,173.68,6.26737825]
["bitfinex","SOLUSD",1754601959371,0.72,173.69,173.68,6.26737825]
["bitfinex","SOLUSD",1754601959567,0.03,173.7,173.68,8.41376255]
["bitfinex","SOLUSD",1754601959863,0.75,173.7,173.67,5.75778809]
["bitfinex","SOLUSD",1754601960086,0.75,173.7,173.68,2.1462374]
["bitfinex","SOLUSD",1754601960270,0.75,173.7,173.67,6.26737825]
["bitfinex","SOLUSD",1754601960444,0.72,173.69,173.68,2.14601417]
["bitfinex","SOLUSD",1754601961242,0.72,173.69,173.68,4.29225781]
["bitfinex","SOLUSD",1754601962746,0.72,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601963970,6.47738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601964856,0.72,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601965947,6.47738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601966654,0.72,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601967165,0.03,173.7,173.68,8.41350676]
["bitfinex","SOLUSD",1754601967368,0.03,173.7,173.69,6.26737825]
["bitfinex","SOLUSD",1754601967746,0.75,173.7,173.69,6.26737825]
["bitfinex","SOLUSD",1754601971573,0.03,173.7,173.69,6.26737825]
["bitfinex","SOLUSD",1754601972482,0.68,173.7,173.68,2.14612851]
["bitfinex","SOLUSD",1754601972773,0.65,173.69,173.68,8.41350676]
["bitfinex","SOLUSD",1754601972978,0.03,173.7,173.68,2.14612851]
["bitfinex","SOLUSD",1754601973161,0.68,173.7,173.68,2.14612851]
["bitfinex","SOLUSD",1754601973473,0.65,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601978474,0.03,173.7,173.68,2.14612851]
["bitfinex","SOLUSD",1754601978788,0.65,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601984584,6.40738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601984755,0.65,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601987082,6.40738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601987384,10.42009164,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601990975,50.78009164,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601991663,91.88630721,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601991892,76.78009164,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601992063,46.20706703,173.7,173.68,6.15883631]
["bitfinex","SOLUSD",1754601992269,5.78706703,173.7,173.68,6.15883631]
["bitfinex","SOLUSD",1754601992686,30.0,173.69,173.68,6.15883631]
["bitfinex","SOLUSD",1754601992885,30.0,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601993190,6.40738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601993561,6.43738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601999101,12.70745382,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601999604,6.43738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754601999973,46.85738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602000167,76.85738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602001792,36.43738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602003299,6.43738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602004193,41.08,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602005309,46.83738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602006312,41.08,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602007019,46.83738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602008010,40.43,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602009203,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602009401,0.03,173.69,173.68,9.11619849]
["bitfinex","SOLUSD",1754602009708,0.03,173.69,173.68,7.90384384]
["bitfinex","SOLUSD",1754602009883,0.03,173.69,173.68,9.11619849]
["bitfinex","SOLUSD",1754602010396,0.03,173.69,173.68,8.41619849]
["bitfinex","SOLUSD",1754602012093,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602012294,0.75,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602013612,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602017106,0.75,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602018289,6.50738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602020697,5.78738384,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602021020,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602025291,4.76213607,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602025492,0.03,173.69,173.68,6.85826458]
["bitfinex","SOLUSD",1754602025714,0.03,173.69,173.68,12.61597991]
["bitfinex","SOLUSD",1754602032320,0.03,173.69,173.68,6.15826458]
["bitfinex","SOLUSD",1754602032520,0.74,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602033210,0.03,173.69,173.68,6.15826458]
["bitfinex","SOLUSD",1754602033717,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602033898,0.74,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602037116,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602037516,0.03,173.69,173.68,9.13500899]
["bitfinex","SOLUSD",1754602037719,0.03,173.69,173.68,14.89272432]
["bitfinex","SOLUSD",1754602038827,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602041118,0.03,173.69,173.68,9.41933213]
["bitfinex","SOLUSD",1754602041428,0.03,173.69,173.68,9.13500899]
["bitfinex","SOLUSD",1754602041606,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602045214,0.03,173.69,173.68,7.90384384]
["bitfinex","SOLUSD",1754602045609,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602046842,0.03,173.69,173.68,7.90384384]
["bitfinex","SOLUSD",1754602048415,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602048629,0.03,173.69,173.68,14.89272432]
["bitfinex","SOLUSD",1754602049023,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602049222,0.03,173.69,173.68,7.90384384]
["bitfinex","SOLUSD",1754602049427,0.74,173.69,173.68,7.90384384]
["bitfinex","SOLUSD",1754602049624,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602049821,0.03,173.69,173.68,14.89272432]
["bitfinex","SOLUSD",1754602050030,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602050540,0.03,173.69,173.68,14.89272432]
["bitfinex","SOLUSD",1754602051937,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602053022,0.03,173.69,173.68,2.14612851]
["bitfinex","SOLUSD",1754602053224,0.03,173.69,173.68,8.41500899]
["bitfinex","SOLUSD",1754602054034,0.03,173.69,173.68,14.17272432]
["bitfinex","SOLUSD",1754602054621,0.03,173.69,173.68,11.91540953]
["bitfinex","SOLUSD",1754602058333,0.03,173.69,173.68,12.63540953]
["bitfinex","SOLUSD",1754602058733,0.03,173.69,173.68,52.97540953]
["bitfinex","SOLUSD",1754602058944,0.03,173.69,173.68,53.25973267]
["bitfinex","SOLUSD",1754602059435,0.03,173.69,173.68,52.53973267]
["bitfinex","SOLUSD",1754602061759,0.03,173.69,173.68,53.24973267]
["bitfinex","SOLUSD",1754602071077,0.74,173.69,173.68,7.90384384]
["bitfinex","SOLUSD",1754602071268,0.03,173.69,173.68,52.23540953]
["bitfinex","SOLUSD",1754602073986,0.03,173.69,173.68,52.51973267]
["bitfinex","SOLUSD",1754602074190,0.03,173.69,173.68,53.22973267]
["bitfinex","SOLUSD",1754602076174,0.03,173.69,173.68,49.21816698]
["bitfinex","SOLUSD",1754602076486,0.03,173.69,173.68,52.51973267]
["bitfinex","SOLUSD",1754602077566,0.03,173.69,173.68,53.22973267]
["bitfinex","SOLUSD",1754602077774,0.03,173.69,173.68,52.51973267]
["bitfinex","SOLUSD",1754602078071,0.03,173.69,173.68,94.33594824]
["bitfinex","SOLUSD",1754602078269,0.03,173.69,173.68,110.382211]
["bitfinex","SOLUSD",1754602078584,0.03,173.69,173.68,96.64149024]
["bitfinex","SOLUSD",1754602078791,0.03,173.69,173.68,70.64149024]
["bitfinex","SOLUSD",1754602079162,0.03,173.69,173.68,86.687753]
["bitfinex","SOLUSD",1754602079557,0.03,173.69,173.68,70.64149024]
["bitfinex","SOLUSD",1754602083888,0.03,173.69,173.68,86.687753]
["bitfinex","SOLUSD",1754602084565,0.03,173.69,173.68,84.54162449]
["bitfinex","SOLUSD",1754602087073,0.03,173.69,173.68,68.49536173]
["bitfinex","SOLUSD",1754602089667,0.03,173.69,173.68,67.78536173]
["bitfinex","SOLUSD",1754602090594,0.03,173.69,173.68,68.50536173]
["bitfinex","SOLUSD",1754602090809,0.03,173.69,173.68,84.55162449]
["bitfinex","SOLUSD",1754602091470,2.40545259,173.76,173.71,26.0]
["bitfinex","SOLUSD",1754602091802,2.40545259,173.76,173.75,4.01156569]
["bitfinex","SOLUSD",1754602091996,2.40545259,173.76,173.75,44.33156569]
["bitfinex","SOLUSD",1754602092471,2.40545259,173.76,173.75,40.32]
["bitfinex","SOLUSD",1754602093378,2.40545259,173.76,173.75,50.08696137]
["bitfinex","SOLUSD",1754602093701,3.10545259,173.76,173.75,50.08696137]
["bitfinex","SOLUSD",1754602094591,4.85160203,173.84,173.75,80.58598928]
["bitfinex","SOLUSD",1754602094797,4.95160203,173.87,173.83,4.01156569]
["bitfinex","SOLUSD",1754602095102,0.1,173.87,173.86,4.01156569]
["bitfinex","SOLUSD",1754602095403,0.8,173.87,173.86,44.41156569]
["bitfinex","SOLUSD",1754602096170,0.8,173.87,173.86,40.4]
["bitfinex","SOLUSD",1754602096593,0.8,173.87,173.86,44.41156569]
["bitfinex","SOLUSD",1754602096780,0.8,173.87,173.86,46.65423844]
["bitfinex","SOLUSD",1754602097298,0.1,173.87,173.86,46.93856158]
["bitfinex","SOLUSD",1754602097480,0.1,173.87,173.86,62.76477715]
["bitfinex","SOLUSD",1754602097687,0.1,173.87,173.86,68.51653143]
["bitfinex","SOLUSD",1754602098585,0.1,173.87,173.86,46.93856158]
["bitfinex","SOLUSD",1754602098790,0.1,173.87,173.86,52.69031586]
["bitfinex","SOLUSD",1754602099102,0.1,173.87,173.86,56.32504655]
["bitfinex","SOLUSD",1754602100070,0.1,173.87,173.86,62.07463255]
["bitfinex","SOLUSD",1754602100680,0.1,173.87,173.86,77.18084812]
["bitfinex","SOLUSD",1754602101306,0.1,173.87,173.86,77.32084812]
["bitfinex","SOLUSD",1754602103890,0.1,173.87,173.86,70.34660968]
["bitfinex","SOLUSD",1754602104089,0.1,173.87,173.86,46.57390914]
["bitfinex","SOLUSD",1754602104299,0.8,173.87,173.86,40.82432314]
["bitfinex","SOLUSD",1754602104499,0.8,173.87,173.86,47.07856158]
["bitfinex","SOLUSD",1754602104889,0.8,173.87,173.86,40.82432314]
["bitfinex","SOLUSD",1754602105077,0.8,173.87,173.86,47.07856158]
["bitfinex","SOLUSD",1754602105078,0.1,173.87,173.86,47.07856158]
["bitfinex","SOLUSD",1754602105894,0.1,173.87,173.86,53.55031586]
["bitfinex","SOLUSD",1754602106099,0.8,173.87,173.86,40.82432314]
["bitfinex","SOLUSD",1754602106290,0.1,173.87,173.86,52.83031586]
["bitfinex","SOLUSD",1754602106496,0.1,173.87,173.86,40.82432314]
["bitfinex","SOLUSD",1754602106701,0.8,173.87,173.86,40.82432314]
["bitfinex","SOLUSD",1754602107886,0.8,173.87,173.86,46.57607742]
["bitfinex","SOLUSD",1754602108600,0.1,173.87,173.86,46.57607742]
["bitfinex","SOLUSD",1754602108798,0.1,173.87,173.86,52.83031586]
["bitfinex","SOLUSD",1754602108998,0.1,173.87,173.86,53.55031586]
["bitfinex","SOLUSD",1754602109517,0.8,173.87,173.86,46.57607742]
["bitfinex","SOLUSD",1754602109723,0.1,173.87,173.86,53.55031586]
["bitfinex","SOLUSD",1754602111919,0.1,173.87,173.86,68.65653143]
["bitfinex","SOLUSD",1754602116131,0.1,173.87,173.86,70.95981643]
["bitfinex","SOLUSD",1754602118031,0.1,173.87,173.86,64.70557799]
["bitfinex","SOLUSD",1754602118200,0.1,173.87,173.86,70.95981643]
["bitfinex","SOLUSD",1754602122621,0.1,173.87,173.86,64.68557799]
["bitfinex","SOLUSD",1754602122935,0.1,173.87,173.86,70.93981643]
["bitfinex","SOLUSD",1754602124629,0.69,173.94,173.91,15.10621557]
["bitfinex","SOLUSD",1754602124841,6.94423844,173.94,173.92,40.4]
["bitfinex","SOLUSD",1754602125009,6.94423844,173.93,173.87,21.64477715]
["bitfinex","SOLUSD",1754602125204,5.74749037,173.99,173.92,6.25423844]
["bitfinex","SOLUSD",1754602125407,0.69,173.95,173.93,40.52]
["bitfinex","SOLUSD",1754602125615,0.69,173.94,173.93,40.52]
["bitfinex","SOLUSD",1754602126340,0.69,173.94,173.93,46.26943942]
["bitfinex","SOLUSD",1754602127310,0.69,173.96,173.93,46.26943942]
["bitfinex","SOLUSD",1754602127513,6.25423844,173.97,173.93,46.26943942]
["bitfinex","SOLUSD",1754602127712,0.69,173.95,173.93,46.26943942]
["bitfinex","SOLUSD",1754602127922,6.25423844,173.98,173.93,52.52367786]
["bitfinex","SOLUSD",1754602128230,0.69,173.97,173.93,52.52367786]
["bitfinex","SOLUSD",1754602128417,6.25423844,173.99,173.93,52.52367786]
["bitfinex","SOLUSD",1754602128616,0.69,173.96,173.93,52.52367786]
["bitfinex","SOLUSD",1754602128820,0.69,173.98,173.94,6.25423844]
["bitfinex","SOLUSD",1754602129022,6.25423844,173.99,173.95,40.54]
["bitfinex","SOLUSD",1754602129218,6.25423844,173.97,173.95,40.54]
["bitfinex","SOLUSD",1754602129423,0.69,173.96,173.95,40.54]
["bitfinex","SOLUSD",1754602130634,6.94423844,173.96,173.95,40.54]
["bitfinex","SOLUSD",1754602131332,0.69,173.96,173.95,40.54]
["bitfinex","SOLUSD",1754602131524,6.94423844,173.96,173.95,40.54]
["bitfinex","SOLUSD",1754602131719,6.94423844,173.96,173.94,40.56]
["bitfinex","SOLUSD",1754602131914,0.69,173.95,173.94,40.56]
["bitfinex","SOLUSD",1754602132939,6.94423844,173.95,173.94,40.56]
["bitfinex","SOLUSD",1754602133114,12.69301682,173.95,173.85,2.88035823]
["bitfinex","SOLUSD",1754602133314,6.25423844,173.91,173.86,47.03175428]
["bitfinex","SOLUSD",1754602133523,0.69,173.9,173.86,46.33175428]
["bitfinex","SOLUSD",1754602133714,6.25423844,173.89,173.86,46.33175428]
["bitfinex","SOLUSD",1754602133934,0.69,173.88,173.86,46.33175428]
["bitfinex","SOLUSD",1754602134444,6.25423844,173.9,173.87,40.58]
["bitfinex","SOLUSD",1754602134738,0.69,173.89,173.87,40.58]
["bitfinex","SOLUSD",1754602135316,6.25423844,173.9,173.87,40.58]
["bitfinex","SOLUSD",1754602135518,6.94423844,173.9,173.87,46.33140168]
["bitfinex","SOLUSD",1754602135817,6.94423844,173.89,173.87,40.58]
["bitfinex","SOLUSD",1754602136141,6.25423844,173.9,173.87,40.58]
["bitfinex","SOLUSD",1754602136341,6.94423844,173.9,173.87,40.58]
["bitfinex","SOLUSD",1754602136755,0.69,173.89,173.87,40.58]
["bitfinex","SOLUSD",1754602138433,19.22404764,173.95,173.87,40.58]
["bitfinex","SOLUSD",1754602138434,5.74987943,173.92,173.87,40.58]
["bitfinex","SOLUSD",1754602138623,6.25423844,173.91,173.87,40.58]
["bitfinex","SOLUSD",1754602138950,6.94423844,173.9,173.87,40.58]
["bitfinex","SOLUSD",1754602139449,0.69,173.9,173.87,41.28]
["bitfinex","SOLUSD",1754602139638,5.74949429,173.93,173.88,0.7]
["bitfinex","SOLUSD",1754602139954,6.94423844,173.92,173.89,40.56]
["bitfinex","SOLUSD",1754602140279,66.56,173.99,173.89,47.51423844]
["bitfinex","SOLUSD",1754602140280,6.94423844,173.94,173.89,47.51423844]
["bitfinex","SOLUSD",1754602140424,0.69,173.93,173.89,47.51423844]
["bitfinex","SOLUSD",1754602140632,6.25423844,173.94,173.9,6.45043128]
["bitfinex","SOLUSD",1754602140950,6.94423844,173.94,173.91,40.6]
["bitfinex","SOLUSD",1754602141139,5.7488306,173.95,173.89,5.7506856]
["bitfinex","SOLUSD",1754602141140,6.94423844,173.93,173.89,5.7506856]
["bitfinex","SOLUSD",1754602141339,6.25423844,173.9,173.89,40.64]
["bitfinex","SOLUSD",1754602141551,6.94423844,173.9,173.89,40.64]
["bitfinex","SOLUSD",1754602141959,10.60089471,173.94,173.89,40.64]
["bitfinex","SOLUSD",1754602141960,6.25423844,173.91,173.89,40.64]
["bitfinex","SOLUSD",1754602142455,12.69353112,173.94,173.89,47.59423844]
["bitfinex","SOLUSD",1754602142770,6.94423844,173.93,173.89,41.34]
["bitfinex","SOLUSD",1754602143126,6.25423844,173.92,173.89,40.64]
["bitfinex","SOLUSD",1754602143350,6.94423844,173.92,173.89,40.64]
["bitfinex","SOLUSD",1754602144380,0.69,173.92,173.89,40.64]
["bitfinex","SOLUSD",1754602145554,6.25423844,173.93,173.89,46.39066188]
["bitfinex","SOLUSD",1754602145761,6.25423844,173.93,173.89,47.09066188]
["bitfinex","SOLUSD",1754602145960,6.94423844,173.93,173.89,47.09066188]
["bitfinex","SOLUSD",1754602146163,6.25423844,173.94,173.9,0.7]
["bitfinex","SOLUSD",1754602146370,6.94423844,173.94,173.91,40.64]
["bitfinex","SOLUSD",1754602147251,6.94423844,173.93,173.91,40.64]
["bitfinex","SOLUSD",1754602147756,6.25423844,173.92,173.91,40.64]
["bitfinex","SOLUSD",1754602147963,6.94423844,173.92,173.89,40.68]
["bitfinex","SOLUSD",1754602148163,6.25423844,173.9,173.89,40.68]
["bitfinex","SOLUSD",1754602148369,10.60079795,173.94,173.89,40.68]
["bitfinex","SOLUSD",1754602148571,6.25423844,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602148761,12.00466972,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602148968,12.69466972,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602149161,6.44043128,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602149363,6.94423844,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602150075,12.69466972,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602150374,6.94423844,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602150573,12.69466972,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602151156,18.94890816,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754602151369,33.32498636,173.9,173.85,0.06]
["bitfinex","SOLUSD",1754602151559,6.25423844,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754602151962,6.94423844,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754602153553,12.69599272,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754602154282,6.44175428,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754602154452,12.69599272,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754602159670,57.94436986,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754602160380,26.14216157,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602160692,103.17856158,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602160899,103.86856158,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602161561,94.72719316,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602162572,100.54290616,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602162969,94.72719316,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602163381,88.47295472,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602163678,94.72719316,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602164595,124.72719316,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602165896,83.39719316,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602166072,108.93097759,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602166277,109.62097759,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754602166699,138.96607162,173.84,173.76,0.06]
["bitfinex","SOLUSD",1754602166870,6.25423844,173.77,173.76,0.06]
["bitfinex","SOLUSD",1754602167369,6.94423844,173.77,173.76,0.06]
["bitfinex","SOLUSD",1754602167786,6.25423844,173.77,173.76,0.06]
["bitfinex","SOLUSD",1754602167989,12.6989717,173.77,173.76,0.06]
["bitfinex","SOLUSD",1754602169290,12.84113327,173.77,173.76,0.06]
["bitfinex","SOLUSD",1754602169501,42.84113327,173.77,173.76,0.06]
["bitfinex","SOLUSD",1754602169677,0.14216157,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754602169885,53.62179569,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602170272,47.24539568,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602170499,82.80963412,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602170695,30.0,173.75,173.74,0.77]
["bitfinex","SOLUSD",1754602170897,82.90963412,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602171093,12.00963412,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602171306,52.90963412,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602171574,53.59963412,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602171888,52.90963412,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602172273,12.98395726,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602172595,70.88,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602172888,77.82423844,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602173594,77.96640001,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602173986,83.72179569,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602174575,26.0,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602174776,73.29423844,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602174975,103.98423844,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602176100,109.74029669,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602176297,61.75605825,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602176500,30.0,173.73,173.72,0.77]
["bitfinex","SOLUSD",1754602176698,5.75577197,173.74,173.72,0.77]
["bitfinex","SOLUSD",1754602176699,46.81577197,173.74,173.72,0.77]
["bitfinex","SOLUSD",1754602176907,46.81577197,173.74,173.72,0.06]
["bitfinex","SOLUSD",1754602177078,53.07001041,173.74,173.72,0.06]
["bitfinex","SOLUSD",1754602177517,6.25423844,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602177693,7.22856158,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602178097,12.98461983,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602179916,42.98461983,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602181701,84.0908354,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754602182004,30.0,173.73,173.72,0.77]
["bitfinex","SOLUSD",1754602182311,30.0,173.73,173.72,7.02423844]
["bitfinex","SOLUSD",1754602182802,41.04,173.76,173.72,7.02423844]
["bitfinex","SOLUSD",1754602182997,41.04,173.76,173.74,6.25423844]
["bitfinex","SOLUSD",1754602183196,41.04,173.76,173.75,0.71]
["bitfinex","SOLUSD",1754602183399,30.0,173.76,173.75,6.96423844]
["bitfinex","SOLUSD",1754602183588,30.0,173.76,173.75,0.71]
["bitfinex","SOLUSD",1754602183793,30.0,173.76,173.73,0.71]
["bitfinex","SOLUSD",1754602183994,41.06,173.77,173.73,6.25423844]
["bitfinex","SOLUSD",1754602184290,5.75506445,173.76,173.74,0.71]
["bitfinex","SOLUSD",1754602187105,6.25423844,173.75,173.72,0.06]
["bitfinex","SOLUSD",1754602187312,12.00930289,173.76,173.72,0.06]
["bitfinex","SOLUSD",1754602187491,12.00930289,173.76,173.73,0.71]
["bitfinex","SOLUSD",1754602190513,12.00930289,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602190709,12.03930289,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602194301,6.25423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602195394,6.25423844,173.75,173.73,0.77]
["bitfinex","SOLUSD",1754602196518,6.28423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602196696,47.20423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602196899,6.28423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602197105,47.20423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602197717,6.28423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602198292,0.03,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602198513,6.28423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602198701,6.28423844,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602199000,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602199717,0.66,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602199718,6.25423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602200218,0.03,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602200419,0.03,173.76,173.74,0.71]
["bitfinex","SOLUSD",1754602200606,12.03932684,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602200916,6.28423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602201220,0.03,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602202026,0.03,173.76,173.74,0.71]
["bitfinex","SOLUSD",1754602202831,0.03,173.76,173.75,0.71]
["bitfinex","SOLUSD",1754602203699,6.94423844,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602203900,6.25423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602204301,6.91423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602204898,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602205117,47.32511029,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602205305,6.25423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602205504,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602205699,6.25423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602205924,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602206312,6.44516961,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602206512,6.44516961,173.76,173.74,6.96423844]
["bitfinex","SOLUSD",1754602206513,0.03,173.76,173.74,6.96423844]
["bitfinex","SOLUSD",1754602206717,0.03,173.76,173.75,6.96423844]
["bitfinex","SOLUSD",1754602207608,0.03,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602207821,6.28423844,173.76,173.73,0.77]
["bitfinex","SOLUSD",1754602208128,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602208507,0.66,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602208704,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602209129,6.91423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602209609,12.66996538,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602210131,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602210729,6.25423844,173.74,173.73,0.73]
["bitfinex","SOLUSD",1754602210928,6.25423844,173.75,173.73,0.73]
["bitfinex","SOLUSD",1754602211110,0.03,173.76,173.73,0.73]
["bitfinex","SOLUSD",1754602211426,0.03,173.76,173.74,6.25423844]
["bitfinex","SOLUSD",1754602211603,0.03,173.76,173.73,12.74013835]
["bitfinex","SOLUSD",1754602211805,0.03,173.76,173.74,0.67]
["bitfinex","SOLUSD",1754602212023,0.03,173.76,173.74,6.92423844]
["bitfinex","SOLUSD",1754602212528,0.03,173.76,173.75,0.67]
["bitfinex","SOLUSD",1754602212849,0.03,173.76,173.73,5.81589991]
["bitfinex","SOLUSD",1754602213151,0.03,173.76,173.75,0.67]
["bitfinex","SOLUSD",1754602214204,0.03,173.76,173.75,32.42539568]
["bitfinex","SOLUSD",1754602214409,0.03,173.76,173.75,26.0]
["bitfinex","SOLUSD",1754602214712,6.28423844,173.76,173.75,26.0]
["bitfinex","SOLUSD",1754602214933,0.03,173.76,173.75,26.0]
["bitfinex","SOLUSD",1754602217213,0.03,173.76,173.73,6.48596033]
["bitfinex","SOLUSD",1754602217413,0.03,173.76,173.74,0.67]
["bitfinex","SOLUSD",1754602218245,0.03,173.76,173.75,0.67]
["bitfinex","SOLUSD",1754602222240,0.03,173.76,173.73,12.74020198]
["bitfinex","SOLUSD",1754602222441,0.03,173.76,173.74,0.67]
["bitfinex","SOLUSD",1754602224436,0.03,173.76,173.75,6.92423844]
["bitfinex","SOLUSD",1754602225228,0.03,173.76,173.75,12.67963412]
["bitfinex","SOLUSD",1754602227168,0.03,173.76,173.75,27.78584969]
["bitfinex","SOLUSD",1754602228257,0.03,173.76,173.75,21.53161125]
["bitfinex","SOLUSD",1754602228458,0.03,173.76,173.75,27.78584969]
["bitfinex","SOLUSD",1754602232165,0.03,173.76,173.75,21.14593439]
["bitfinex","SOLUSD",1754602232340,0.03,173.76,173.75,27.11584969]
["bitfinex","SOLUSD",1754602232850,0.03,173.76,173.75,27.78584969]
["bitfinex","SOLUSD",1754602233040,0.03,173.76,173.75,21.53161125]
["bitfinex","SOLUSD",1754602234462,0.03,173.76,173.75,27.78584969]
["bitfinex","SOLUSD",1754602235359,0.03,173.76,173.75,20.86161125]
["bitfinex","SOLUSD",1754602235568,0.75,173.76,173.75,40.7]
["bitfinex","SOLUSD",1754602235760,7.00423844,173.76,173.75,40.7]
["bitfinex","SOLUSD",1754602235967,7.00423844,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602236276,7.00423844,173.76,173.74,40.74]
["bitfinex","SOLUSD",1754602236483,0.75,173.76,173.74,40.74]
["bitfinex","SOLUSD",1754602237557,0.03,173.76,173.74,46.49571071]
["bitfinex","SOLUSD",1754602241180,0.03,173.76,173.74,40.74]
["bitfinex","SOLUSD",1754602241475,0.75,173.76,173.74,40.74]
["bitfinex","SOLUSD",1754602241684,0.03,173.76,173.74,40.74]
["bitfinex","SOLUSD",1754602242465,0.03,173.76,173.74,46.49569132]
["bitfinex","SOLUSD",1754602243494,6.97423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602243813,6.97423844,173.75,173.73,40.76]
["bitfinex","SOLUSD",1754602245185,6.25423844,173.74,173.73,40.76]
["bitfinex","SOLUSD",1754602245464,6.97423844,173.75,173.73,40.76]
["bitfinex","SOLUSD",1754602247085,6.25423844,173.75,173.73,40.76]
["bitfinex","SOLUSD",1754602247994,6.28423844,173.76,173.73,46.51603127]
["bitfinex","SOLUSD",1754602248312,7.00423844,173.76,173.73,47.20603127]
["bitfinex","SOLUSD",1754602249687,6.28423844,173.76,173.73,46.51603127]
["bitfinex","SOLUSD",1754602249986,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602250491,6.97423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602252076,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602252277,7.00423844,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602252477,6.25423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602252691,6.97423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602255372,7.00423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602256395,6.28423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602257084,7.00423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602257891,0.75,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602258079,0.03,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602258278,6.28423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602258884,7.00423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602259884,6.25423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602260202,0.75,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602260427,6.97423844,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602266295,0.03,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602266296,6.28423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602266496,7.00423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602266903,0.72,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754602267104,7.00423844,173.75,173.73,0.06]
["bitfinex","SOLUSD",1754602267301,0.03,173.75,173.74,47.50423844]
["bitfinex","SOLUSD",1754602268410,0.03,173.75,173.74,53.25996538]
["bitfinex","SOLUSD",1754602268798,0.03,173.75,173.74,68.36618095]
["bitfinex","SOLUSD",1754602268999,0.03,173.75,173.74,68.65050409]
["bitfinex","SOLUSD",1754602269199,0.03,173.77,173.75,21.36045401]
["bitfinex","SOLUSD",1754602269410,0.03,173.77,173.76,6.82974488]
["bitfinex","SOLUSD",1754602269596,0.03,173.77,173.76,7.51974488]
["bitfinex","SOLUSD",1754602269798,0.03,173.78,173.77,41.10621557]
["bitfinex","SOLUSD",1754602270003,0.03,173.78,173.77,88.64045401]
["bitfinex","SOLUSD",1754602270214,0.03,173.78,173.77,94.39518727]
["bitfinex","SOLUSD",1754602270715,0.03,173.78,173.77,96.69979927]
["bitfinex","SOLUSD",1754602272613,0.03,173.79,173.77,77.23836085]
["bitfinex","SOLUSD",1754602272813,1e-08,173.8,173.79,41.39053871]
["bitfinex","SOLUSD",1754602272996,1e-08,173.8,173.79,94.45901559]
["bitfinex","SOLUSD",1754602273192,17.53941132,173.93,173.79,95.15901559]
["bitfinex","SOLUSD",1754602273408,12.00391709,173.93,173.88,6.25423844]
["bitfinex","SOLUSD",1754602273710,6.94423844,173.92,173.88,40.58]
["bitfinex","SOLUSD",1754602273912,0.69,173.91,173.88,40.58]
["bitfinex","SOLUSD",1754602274117,0.69,173.93,173.89,6.25423844]
["bitfinex","SOLUSD",1754602274411,0.69,173.93,173.9,40.6]
["bitfinex","SOLUSD",1754602275603,12.69304365,173.95,173.9,47.55423844]
["bitfinex","SOLUSD",1754602275801,0.69,173.94,173.9,47.55423844]
["bitfinex","SOLUSD",1754602275998,0.69,173.94,173.91,6.25423844]
["bitfinex","SOLUSD",1754602276206,0.69,173.94,173.92,40.58]
["bitfinex","SOLUSD",1754602276819,6.25423844,173.95,173.92,40.58]
["bitfinex","SOLUSD",1754602277006,6.94423844,173.95,173.92,40.58]
["bitfinex","SOLUSD",1754602277211,0.69,173.94,173.92,40.58]
["bitfinex","SOLUSD",1754602277409,0.69,173.93,173.92,40.58]
["bitfinex","SOLUSD",1754602277915,6.94423844,173.93,173.92,40.58]
["bitfinex","SOLUSD",1754602278621,6.94423844,173.93,173.88,12.70531063]
["bitfinex","SOLUSD",1754602278797,6.94423844,173.93,173.89,40.58]
["bitfinex","SOLUSD",1754602279310,0.69,173.93,173.89,47.53423844]
["bitfinex","SOLUSD",1754602279497,0.69,173.93,173.89,6.95423844]
["bitfinex","SOLUSD",1754602279702,0.69,173.93,173.9,41.26]
["bitfinex","SOLUSD",1754602280718,12.72308854,173.95,173.9,41.26]
["bitfinex","SOLUSD",1754602280916,12.72308854,173.95,173.92,6.25423844]
["bitfinex","SOLUSD",1754602280917,0.03,173.95,173.92,6.25423844]
["bitfinex","SOLUSD",1754602281115,0.03,173.95,173.94,6.25423844]
["bitfinex","SOLUSD",1754602281617,0.03,173.95,173.94,6.95423844]
["bitfinex","SOLUSD",1754602282720,0.03,173.95,173.94,6.25423844]
["bitfinex","SOLUSD",1754602282932,0.03,173.95,173.93,46.81423844]
["bitfinex","SOLUSD",1754602283121,0.03,173.95,173.93,47.51423844]
["bitfinex","SOLUSD",1754602283728,0.03,173.95,173.94,0.7]
["bitfinex","SOLUSD",1754602284021,0.03,173.95,173.94,6.95423844]
["bitfinex","SOLUSD",1754602284227,0.03,173.95,173.94,0.7]
["bitfinex","SOLUSD",1754602285598,0.03,173.95,173.94,6.95423844]
["bitfinex","SOLUSD",1754602285801,0.03,173.95,173.94,0.7]
["bitfinex","SOLUSD",1754602286000,0.03,173.95,173.94,6.95423844]
["bitfinex","SOLUSD",1754602286316,0.03,173.95,173.94,12.70334732]
["bitfinex","SOLUSD",1754602287618,0.03,173.95,173.94,27.80956289]
["bitfinex","SOLUSD",1754602287798,0.03,173.95,173.94,28.66879691]
["bitfinex","SOLUSD",1754602288829,0.03,173.95,173.94,28.09388603]
["bitfinex","SOLUSD",1754602289726,0.03,173.99,173.97,26.0]
["bitfinex","SOLUSD",1754602289924,0.03,173.99,173.98,87.88045401]
["bitfinex","SOLUSD",1754602290128,0.03,173.99,173.98,88.58045401]
["bitfinex","SOLUSD",1754602290524,0.03,173.99,173.98,88.60045401]
["bitfinex","SOLUSD",1754602290718,0.03,173.99,173.98,92.60145401]
["bitfinex","SOLUSD",1754602291722,0.03,173.99,173.98,98.34924111]
["bitfinex","SOLUSD",1754602292810,0.69,174.08,173.98,73.03781071]
["bitfinex","SOLUSD",1754602293015,6.94423844,174.08,174.03,47.36045401]
["bitfinex","SOLUSD",1754602293212,9.78639281,174.09,174.04,6.95423844]
["bitfinex","SOLUSD",1754602293412,3.53215437,174.09,174.08,21.36045401]
["bitfinex","SOLUSD",1754602293612,3.53215437,174.09,174.08,88.88045401]
["bitfinex","SOLUSD",1754602293932,3.53215437,174.09,174.08,94.6249393]
["bitfinex","SOLUSD",1754602294130,3.53215437,174.09,174.08,100.8791783]
["bitfinex","SOLUSD",1754602295240,3.53215437,174.09,174.08,78.59898005]
["bitfinex","SOLUSD",1754602295411,3.53215437,174.09,174.08,78.02453153]
["bitfinex","SOLUSD",1754602298110,3.53215437,174.09,174.08,67.92493986]
["bitfinex","SOLUSD",1754602298453,0.1,174.11,174.1,41.24837714]
["bitfinex","SOLUSD",1754602298616,0.1,174.11,174.1,81.96621557]
["bitfinex","SOLUSD",1754602298817,0.1,174.11,174.1,73.11423844]
["bitfinex","SOLUSD",1754602299038,0.1,174.11,174.1,66.86]
["bitfinex","SOLUSD",1754602299953,6.35423844,174.11,174.1,40.86]
["bitfinex","SOLUSD",1754602300123,7.04423844,174.11,174.05,15.10621557]
["bitfinex","SOLUSD",1754602300444,6.25423844,174.07,174.06,55.332696]
["bitfinex","SOLUSD",1754602300615,6.97423844,174.07,174.06,40.98]
["bitfinex","SOLUSD",1754602300820,0.72,174.07,174.06,40.98]
["bitfinex","SOLUSD",1754602301026,6.97423844,174.07,174.06,40.98]
["bitfinex","SOLUSD",1754602302840,6.97423844,174.07,174.02,8.61621745]
["bitfinex","SOLUSD",1754602303046,6.25423844,174.05,174.03,40.96]
["bitfinex","SOLUSD",1754602303244,0.72,174.04,174.03,40.96]
["bitfinex","SOLUSD",1754602303869,6.97423844,174.04,174.02,6.974239]
["bitfinex","SOLUSD",1754602304064,6.97423844,174.03,174.01,40.98]
["bitfinex","SOLUSD",1754602304355,6.97423844,174.02,174.0,5.74702003]
["bitfinex","SOLUSD",1754602304556,0.72,174.02,174.0,46.72702003]
["bitfinex","SOLUSD",1754602304762,0.1,174.11,174.04,15.10621557]
["bitfinex","SOLUSD",1754602304942,0.82,174.11,174.08,6.25423844]
["bitfinex","SOLUSD",1754602305348,0.82,174.11,174.09,6.25423844]
["bitfinex","SOLUSD",1754602305542,0.82,174.11,174.08,6.25423844]
["bitfinex","SOLUSD",1754602305951,0.82,174.11,174.09,6.25423844]
["bitfinex","SOLUSD",1754602306158,0.1,174.11,174.07,46.74476767]
["bitfinex","SOLUSD",1754602306356,0.1,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754602306662,0.82,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754602306863,0.1,174.11,174.1,47.36045401]
["bitfinex","SOLUSD",1754602307242,0.1,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754602307669,0.1,174.11,174.1,32.25423844]
["bitfinex","SOLUSD",1754602308166,0.1,174.11,174.1,37.99806382]
["bitfinex","SOLUSD",1754602310563,0.1,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754602311238,0.1,174.11,174.1,31.74382538]
["bitfinex","SOLUSD",1754602311469,0.1,174.11,174.1,37.99806382]
["bitfinex","SOLUSD",1754602311753,0.1,174.11,174.1,31.74382538]
["bitfinex","SOLUSD",1754602311969,0.1,174.11,174.1,37.99806382]
["bitfinex","SOLUSD",1754602313948,0.1,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754602313949,0.82,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754602314338,0.82,174.11,174.09,52.99836358]
["bitfinex","SOLUSD",1754602323777,0.82,174.11,174.1,6.25423844]
["bitfinex","SOLUSD",1754602324475,0.82,174.11,174.09,41.0]
["bitfinex","SOLUSD",1754602324686,0.82,174.11,174.09,46.744127]
["bitfinex","SOLUSD",1754602324977,0.72,174.1,174.09,46.744127]
["bitfinex","SOLUSD",1754602325486,0.1,174.11,174.09,52.99836544]
["bitfinex","SOLUSD",1754602325883,0.72,174.1,174.09,41.0]
["bitfinex","SOLUSD",1754602326179,0.72,174.1,174.09,46.74415532]
["bitfinex","SOLUSD",1754602326678,0.72,174.1,174.09,41.0]
["bitfinex","SOLUSD",1754602326982,0.72,174.1,174.09,46.74415532]
["bitfinex","SOLUSD",1754602327761,0.72,174.1,174.09,41.0]
["bitfinex","SOLUSD",1754602327956,0.72,174.1,174.07,5.74475819]
["bitfinex","SOLUSD",1754602328180,0.72,174.1,174.08,40.94]
["bitfinex","SOLUSD",1754602328376,0.72,174.09,174.08,40.94]
["bitfinex","SOLUSD",1754602328574,0.72,174.09,174.08,46.68448529]
["bitfinex","SOLUSD",1754602328776,0.72,174.09,174.08,52.93872373]
["bitfinex","SOLUSD",1754602329092,0.82,174.11,174.08,52.93872373]
["bitfinex","SOLUSD",1754602329387,0.72,174.1,174.08,52.93872373]
["bitfinex","SOLUSD",1754602330081,0.67,174.09,174.08,52.93872373]
["bitfinex","SOLUSD",1754602330265,0.67,174.09,174.08,47.19423844]
["bitfinex","SOLUSD",1754602330861,0.67,174.09,174.08,40.94]
["bitfinex","SOLUSD",1754602331975,0.67,174.09,174.08,46.68448529]
["bitfinex","SOLUSD",1754602332483,0.67,174.09,174.08,52.93872373]
["bitfinex","SOLUSD",1754602332887,0.77,174.11,174.08,52.93872373]
["bitfinex","SOLUSD",1754602333275,0.77,174.11,174.08,40.94]
["bitfinex","SOLUSD",1754602333477,0.77,174.11,174.08,47.19423844]
["bitfinex","SOLUSD",1754602334073,6.25423844,174.09,174.04,12.05997942]
["bitfinex","SOLUSD",1754602334373,0.67,174.08,174.05,40.88]
["bitfinex","SOLUSD",1754602335876,0.67,174.07,174.04,40.94]
["bitfinex","SOLUSD",1754602336181,6.25423844,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754602336390,6.92423844,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754602336568,6.25423844,174.03,174.02,0.06]
["bitfinex","SOLUSD",1754602336972,6.92423844,174.03,173.98,0.06]
["bitfinex","SOLUSD",1754602337178,6.92423844,174.02,173.98,0.06]
["bitfinex","SOLUSD",1754602337385,6.92423844,174.02,173.98,5.80771744]
["bitfinex","SOLUSD",1754602337586,0.67,174.01,173.98,5.80771744]
["bitfinex","SOLUSD",1754602337889,12.00010712,174.04,173.98,5.80771744]
["bitfinex","SOLUSD",1754602338087,0.67,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754602338673,0.67,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754602338874,0.67,174.02,173.98,6.31423844]
["bitfinex","SOLUSD",1754602339082,0.67,174.04,174.01,6.25423844]
["bitfinex","SOLUSD",1754602339276,5.74415532,174.09,174.02,6.25423844]
["bitfinex","SOLUSD",1754602339483,0.67,174.04,174.01,6.25423844]
["bitfinex","SOLUSD",1754602339776,0.67,174.03,174.01,6.25423844]
["bitfinex","SOLUSD",1754602340674,0.67,174.05,174.01,6.25423844]
["bitfinex","SOLUSD",1754602340876,5.74520636,174.06,174.01,6.25423844]
["bitfinex","SOLUSD",1754602340877,5.74520636,174.06,174.01,12.00100681]
["bitfinex","SOLUSD",1754602341100,0.67,174.04,174.01,6.25423844]
["bitfinex","SOLUSD",1754602341479,0.67,174.03,174.0,5.74705187]
["bitfinex","SOLUSD",1754602341692,0.67,174.03,174.01,6.25423844]
["bitfinex","SOLUSD",1754602342088,0.67,174.04,174.01,6.25423844]
["bitfinex","SOLUSD",1754602342287,0.67,174.05,174.01,6.25423844]
["bitfinex","SOLUSD",1754602342800,6.41550526,174.05,174.02,0.06]
["bitfinex","SOLUSD",1754602342993,6.92423844,174.04,174.02,0.06]
["bitfinex","SOLUSD",1754602343395,6.92423844,174.03,174.02,0.06]
["bitfinex","SOLUSD",1754602343600,6.25423844,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754602344181,6.92423844,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754602344501,6.25423844,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602344994,0.67,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602345199,12.67235593,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602345400,18.92659437,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602345706,48.92659437,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602345890,42.67235593,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602346903,89.90659437,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602347279,90.19091751,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754602348096,26.0,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602348279,62.25423844,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602348605,62.92423844,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602349201,68.67301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602349922,83.65301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602350219,42.67301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602350553,83.65301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602350808,56.67,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602350983,71.65,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602351179,77.90423844,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602351484,42.67301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602351693,83.63301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602352085,42.67301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602352285,83.63301682,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602353122,30.67,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602353277,77.90423844,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602353879,30.0,173.95,173.94,6.98423844]
["bitfinex","SOLUSD",1754602354082,40.98,174.01,173.94,6.98423844]
["bitfinex","SOLUSD",1754602354323,6.25423844,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602354702,6.92423844,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602355306,0.67,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602355628,30.0,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602357216,30.0,173.95,173.94,6.98423844]
["bitfinex","SOLUSD",1754602358108,6.92423844,174.02,173.94,6.98423844]
["bitfinex","SOLUSD",1754602358308,41.0,174.01,173.97,6.25423844]
["bitfinex","SOLUSD",1754602358527,30.0,173.98,173.97,6.25423844]
["bitfinex","SOLUSD",1754602358727,30.0,173.98,173.97,9.25642317]
["bitfinex","SOLUSD",1754602359933,30.0,173.98,173.97,9.92642317]
["bitfinex","SOLUSD",1754602360133,30.0,173.98,173.97,9.25642317]
["bitfinex","SOLUSD",1754602361038,30.0,173.98,173.97,15.70454066]
["bitfinex","SOLUSD",1754602362706,0.7,174.05,173.97,15.70454066]
["bitfinex","SOLUSD",1754602362914,9.25642317,174.03,173.98,9.25642317]
["bitfinex","SOLUSD",1754602363113,9.25642317,174.03,173.97,5.74811749]
["bitfinex","SOLUSD",1754602363114,9.95642317,174.02,173.97,15.00454066]
["bitfinex","SOLUSD",1754602363310,0.7,174.01,173.97,15.00454066]
["bitfinex","SOLUSD",1754602363512,0.03,174.0,173.97,15.00454066]
["bitfinex","SOLUSD",1754602365210,0.03,174.0,173.98,9.25642317]
["bitfinex","SOLUSD",1754602366533,0.03,174.0,173.98,15.0041379]
["bitfinex","SOLUSD",1754602366708,0.03,174.0,173.98,15.7041379]
["bitfinex","SOLUSD",1754602367829,0.7,173.99,173.96,5.74817917]
["bitfinex","SOLUSD",1754602368038,0.7,173.99,173.96,15.00460234]
["bitfinex","SOLUSD",1754602368412,30.0,173.98,173.96,15.00460234]
["bitfinex","SOLUSD",1754602368731,30.0,173.98,173.96,15.70460234]
["bitfinex","SOLUSD",1754602369031,30.0,173.98,173.94,15.06551605]
["bitfinex","SOLUSD",1754602369032,30.7,173.98,173.94,15.06551605]
["bitfinex","SOLUSD",1754602369228,30.7,173.98,173.94,15.76551605]
["bitfinex","SOLUSD",1754602370649,30.7,173.98,173.95,9.25642317]
["bitfinex","SOLUSD",1754602371320,30.0,173.98,173.96,9.25642317]
["bitfinex","SOLUSD",1754602371522,30.0,173.98,173.96,9.95642317]
["bitfinex","SOLUSD",1754602371724,30.0,173.98,173.97,9.25642317]
["bitfinex","SOLUSD",1754602371925,30.0,173.98,173.97,9.95642317]
["bitfinex","SOLUSD",1754602372136,30.0,173.98,173.94,5.80909288]
["bitfinex","SOLUSD",1754602372320,9.95642317,173.97,173.94,0.06]
["bitfinex","SOLUSD",1754602372513,9.25642317,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602372919,9.95642317,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754602373339,39.95642317,173.95,173.92,0.06]
["bitfinex","SOLUSD",1754602373519,9.25642317,173.93,173.9,0.2]
["bitfinex","SOLUSD",1754602373854,9.25642317,173.91,173.9,0.2]
["bitfinex","SOLUSD",1754602374334,0.14216157,173.9,173.84,0.2]
["bitfinex","SOLUSD",1754602374520,9.25642317,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602374852,50.99642317,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602375354,80.99642317,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602376441,30.0,173.85,173.84,15.90883918]
["bitfinex","SOLUSD",1754602377045,0.7,173.94,173.85,15.10621557]
["bitfinex","SOLUSD",1754602377242,41.06,173.93,173.92,9.25642317]
["bitfinex","SOLUSD",1754602377618,0.7,173.93,173.88,9.25642317]
["bitfinex","SOLUSD",1754602377822,51.03642317,173.93,173.88,9.25642317]
["bitfinex","SOLUSD",1754602378138,0.7,173.92,173.88,9.25642317]
["bitfinex","SOLUSD",1754602378341,5.75010062,173.91,173.87,9.25642317]
["bitfinex","SOLUSD",1754602378841,5.75010062,173.91,173.84,9.45642317]
["bitfinex","SOLUSD",1754602378842,9.25642317,173.89,173.84,9.45642317]
["bitfinex","SOLUSD",1754602379043,9.25642317,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602379248,9.95642317,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602380244,15.7085083,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602380441,30.81472387,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602380749,48.10429487,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602381653,119.36645644,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602382739,119.50861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602384124,78.38861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602384337,119.50861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602384648,119.48861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602384832,78.38861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602385144,119.48861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602387428,119.51861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602387948,119.49861801,173.85,173.84,0.2]
["bitfinex","SOLUSD",1754602390461,119.49861801,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754602390835,26.0,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602391034,76.35642317,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602391549,35.25642317,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602391846,76.43642317,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602392055,92.25263874,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602392352,98.06861674,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602392535,103.82202563,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602393754,133.9641872,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602394736,134.10634877,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602396157,92.92634877,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602396352,134.10634877,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754602397164,0.28432314,173.76,173.73,0.06]
["bitfinex","SOLUSD",1754602397350,41.18,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602397659,41.18,173.75,173.74,0.78]
["bitfinex","SOLUSD",1754602398353,30.0,173.75,173.74,0.78]
["bitfinex","SOLUSD",1754602398545,71.16,173.75,173.74,0.78]
["bitfinex","SOLUSD",1754602399956,41.16,173.75,173.74,0.78]
["bitfinex","SOLUSD",1754602400457,15.07059106,173.79,173.74,10.03642317]
["bitfinex","SOLUSD",1754602400631,41.16,173.78,173.75,0.72]
["bitfinex","SOLUSD",1754602400957,46.91447977,173.78,173.75,0.72]
["bitfinex","SOLUSD",1754602401851,46.91447977,173.78,173.76,0.72]
["bitfinex","SOLUSD",1754602402046,30.0,173.77,173.74,9.31642317]
["bitfinex","SOLUSD",1754602402245,30.0,173.77,173.75,9.25642317]
["bitfinex","SOLUSD",1754602402451,41.16,173.76,173.75,9.25642317]
["bitfinex","SOLUSD",1754602402649,41.16,173.76,173.75,0.72]
["bitfinex","SOLUSD",1754602404557,41.16,173.76,173.75,9.97642317]
["bitfinex","SOLUSD",1754602405136,9.256423,173.81,173.75,15.73161493]
["bitfinex","SOLUSD",1754602405353,41.12,173.8,173.76,9.97642317]
["bitfinex","SOLUSD",1754602406851,41.1,173.79,173.77,9.97642317]
["bitfinex","SOLUSD",1754602407054,41.1,173.78,173.77,9.97642317]
["bitfinex","SOLUSD",1754602407247,6.03776336,173.81,173.77,9.97642317]
["bitfinex","SOLUSD",1754602407651,41.81,173.8,173.75,0.72]
["bitfinex","SOLUSD",1754602407851,41.81,173.8,173.75,9.25642317]
["bitfinex","SOLUSD",1754602408063,41.81,173.8,173.76,0.72]
["bitfinex","SOLUSD",1754602408842,5.754071,173.79,173.76,0.72]
["bitfinex","SOLUSD",1754602409043,5.754071,173.79,173.76,9.97642317]
["bitfinex","SOLUSD",1754602409347,41.08,173.78,173.76,9.97642317]
["bitfinex","SOLUSD",1754602410859,41.08,173.78,173.76,9.25642317]
["bitfinex","SOLUSD",1754602411572,6.4638368,173.8,173.76,9.25642317]
["bitfinex","SOLUSD",1754602411768,41.06,173.79,173.76,9.25642317]
["bitfinex","SOLUSD",1754602413468,41.06,173.79,173.76,9.97642317]
["bitfinex","SOLUSD",1754602414761,41.06,173.79,173.76,6.9832784]
["bitfinex","SOLUSD",1754602416072,46.81412159,173.79,173.76,6.9832784]
["bitfinex","SOLUSD",1754602416369,41.06,173.79,173.75,0.06]
["bitfinex","SOLUSD",1754602416574,41.77,173.79,173.76,6.2632784]
["bitfinex","SOLUSD",1754602416960,47.5241375,173.79,173.76,6.2632784]
["bitfinex","SOLUSD",1754602418749,47.5241375,173.79,173.75,7.0432784]
["bitfinex","SOLUSD",1754602419273,47.5241375,173.79,173.75,0.06]
["bitfinex","SOLUSD",1754602419274,0.71,173.78,173.75,0.06]
["bitfinex","SOLUSD",1754602419482,41.67,173.77,173.75,0.06]
["bitfinex","SOLUSD",1754602420363,40.96,173.76,173.75,0.73]
["bitfinex","SOLUSD",1754602420584,0.68,173.79,173.75,6.9932784]
["bitfinex","SOLUSD",1754602420752,41.62,173.78,173.75,0.06]
["bitfinex","SOLUSD",1754602420958,0.68,173.77,173.75,0.06]
["bitfinex","SOLUSD",1754602421176,41.02,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602421549,41.84216157,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602421752,71.84216157,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602422563,77.59722602,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602422958,36.57722602,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602423283,30.14216157,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602423471,88.70369608,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602423774,58.70369608,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602424179,11.52257925,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602424377,47.09938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602424579,6.03938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602424878,41.34432314,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602425083,0.28432314,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602425258,41.34432314,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602425465,42.02432314,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602425672,58.84585765,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602426463,11.52257925,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602426665,77.77938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602428181,83.0907932,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602428882,76.8275148,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602429092,30.96432314,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602429383,77.77938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602430584,47.77938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602430882,47.09938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602431091,6.03938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602431261,47.07938759,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602432488,41.02,173.76,173.75,6.9932784]
["bitfinex","SOLUSD",1754602433192,41.7,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602433490,41.02,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602433691,71.02,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602434061,71.84216157,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754602434491,71.84216157,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754602434492,0.14216157,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602434692,52.19165554,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602435591,54.49839454,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602435965,54.64055611,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602436476,60.39595179,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602436671,38.34645782,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602436892,42.98299722,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602437187,129.91240445,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602437592,88.89240445,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602437892,103.61755725,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602438183,102.93755725,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602438388,103.07971882,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602438584,61.89755725,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602438777,109.90083565,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602438976,110.04299722,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602439485,125.14921279,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754602439786,41.10621557,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602439989,118.44949397,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602440376,121.43663197,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602440690,73.387138,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602440901,30.0,173.72,173.71,0.87]
["bitfinex","SOLUSD",1754602441087,71.08,173.72,173.71,7.1332784]
["bitfinex","SOLUSD",1754602441288,30.0,173.72,173.71,7.1332784]
["bitfinex","SOLUSD",1754602441494,71.08,173.72,173.71,7.1332784]
["bitfinex","SOLUSD",1754602441672,30.0,173.72,173.71,7.1332784]
["bitfinex","SOLUSD",1754602441999,71.08,173.72,173.71,0.87]
["bitfinex","SOLUSD",1754602442200,30.0,173.72,173.71,7.1332784]
["bitfinex","SOLUSD",1754602442382,71.08,173.72,173.71,7.1332784]
["bitfinex","SOLUSD",1754602442584,5.89749338,173.76,173.71,7.1332784]
["bitfinex","SOLUSD",1754602442784,41.06,173.75,173.72,6.9332784]
["bitfinex","SOLUSD",1754602442982,41.06,173.75,173.72,6.2632784]
["bitfinex","SOLUSD",1754602442983,30.0,173.73,173.72,6.2632784]
["bitfinex","SOLUSD",1754602443284,71.06,173.73,173.72,6.2632784]
["bitfinex","SOLUSD",1754602443491,30.0,173.73,173.72,6.9332784]
["bitfinex","SOLUSD",1754602444212,41.06,173.74,173.72,6.9332784]
["bitfinex","SOLUSD",1754602444376,41.06,173.74,173.73,6.9332784]
["bitfinex","SOLUSD",1754602444793,31.75478201,173.77,173.73,6.9332784]
["bitfinex","SOLUSD",1754602444987,41.06,173.76,173.73,6.9332784]
["bitfinex","SOLUSD",1754602445306,41.06,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602445474,71.06,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602446499,71.04,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602446701,35.75539568,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602446896,71.04,173.75,173.73,6.2632784]
["bitfinex","SOLUSD",1754602447293,71.04,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602447492,30.0,173.75,173.74,6.9332784]
["bitfinex","SOLUSD",1754602447695,71.04,173.75,173.74,6.9332784]
["bitfinex","SOLUSD",1754602447882,71.04,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602448284,30.0,173.75,173.74,0.67]
["bitfinex","SOLUSD",1754602448772,71.04,173.75,173.73,6.2632784]
["bitfinex","SOLUSD",1754602448979,76.79541395,173.75,173.73,6.2632784]
["bitfinex","SOLUSD",1754602449176,71.04,173.75,173.73,6.9332784]
["bitfinex","SOLUSD",1754602449800,41.02,173.74,173.73,6.2632784]
["bitfinex","SOLUSD",1754602450006,30.0,173.75,173.73,6.2632784]
["bitfinex","SOLUSD",1754602450177,71.02,173.75,173.73,6.2632784]
["bitfinex","SOLUSD",1754602450374,30.0,173.75,173.74,0.71]
["bitfinex","SOLUSD",1754602450798,30.0,173.75,173.74,6.9732784]
["bitfinex","SOLUSD",1754602452116,30.0,173.75,173.74,12.72900534]
["bitfinex","SOLUSD",1754602452275,30.0,173.75,173.74,5.75572694]
["bitfinex","SOLUSD",1754602452480,30.0,173.75,173.74,6.2632784]
["bitfinex","SOLUSD",1754602452804,0.03,173.76,173.74,6.9732784]
["bitfinex","SOLUSD",1754602452992,0.03,173.76,173.75,6.9732784]
["bitfinex","SOLUSD",1754602456309,0.03,173.76,173.72,6.46638959]
["bitfinex","SOLUSD",1754602456518,0.03,173.76,173.73,6.2632784]
["bitfinex","SOLUSD",1754602456884,0.03,173.76,173.73,6.9732784]
["bitfinex","SOLUSD",1754602458506,40.99,173.76,173.73,6.9732784]
["bitfinex","SOLUSD",1754602458683,40.99,173.76,173.72,6.2632784]
["bitfinex","SOLUSD",1754602458888,40.99,173.76,173.72,6.9732784]
["bitfinex","SOLUSD",1754602459380,46.74516353,173.76,173.72,6.9732784]
["bitfinex","SOLUSD",1754602459580,46.74516353,173.76,173.71,0.2]
["bitfinex","SOLUSD",1754602459810,0.68,173.75,173.71,0.2]
["bitfinex","SOLUSD",1754602459997,6.9432784,173.75,173.71,0.2]
["bitfinex","SOLUSD",1754602460198,6.9432784,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602460502,47.2232784,173.73,173.71,0.2]
["bitfinex","SOLUSD",1754602461016,40.96,173.73,173.71,0.2]
["bitfinex","SOLUSD",1754602461184,6.2632784,173.75,173.71,0.2]
["bitfinex","SOLUSD",1754602461393,40.96,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602461612,46.71603182,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602461988,6.9432784,173.73,173.71,0.2]
["bitfinex","SOLUSD",1754602462197,53.65931022,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602462580,47.39603182,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602465515,41.64,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602465716,5.78515279,173.76,173.72,0.71]
["bitfinex","SOLUSD",1754602465894,41.64,173.75,173.71,0.2]
["bitfinex","SOLUSD",1754602466094,41.64,173.75,173.71,6.4632784]
["bitfinex","SOLUSD",1754602466498,41.64,173.75,173.71,0.2]
["bitfinex","SOLUSD",1754602467087,47.39548076,173.75,173.71,0.2]
["bitfinex","SOLUSD",1754602467518,6.2632784,173.73,173.71,0.2]
["bitfinex","SOLUSD",1754602467703,40.96,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602467886,48.18760154,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602468090,63.29381711,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602468600,52.33381711,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602468793,71.0,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602469000,30.0,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602469315,41.02,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602469613,4.83319166,173.76,173.71,7.1732784]
["bitfinex","SOLUSD",1754602469796,41.02,173.75,173.72,6.9732784]
["bitfinex","SOLUSD",1754602469991,30.0,173.73,173.72,6.9732784]
["bitfinex","SOLUSD",1754602470410,41.02,173.75,173.72,6.9732784]
["bitfinex","SOLUSD",1754602470716,0.68,173.74,173.71,0.2]
["bitfinex","SOLUSD",1754602470921,41.7,173.73,173.71,0.2]
["bitfinex","SOLUSD",1754602471428,12.69966799,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602471994,42.69966799,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602472492,30.0,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602472691,77.9832784,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602473128,93.37381711,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602473307,99.1302067,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602474522,77.47638959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602474706,47.47638959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602474907,53.73966799,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602475295,47.47638959,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602475496,68.84588356,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602475802,73.64907522,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602476008,103.64907522,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602476212,98.84588356,173.72,173.71,0.2]
["bitfinex","SOLUSD",1754602477321,26.0,173.7,173.69,0.06]
["bitfinex","SOLUSD",1754602477534,73.44543997,173.7,173.69,0.06]
["bitfinex","SOLUSD",1754602477699,97.72,173.7,173.69,0.06]
["bitfinex","SOLUSD",1754602477902,130.44028717,173.7,173.69,0.06]
["bitfinex","SOLUSD",1754602478199,130.44028717,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602478200,126.52235435,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602478821,127.94449951,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602479228,127.43827349,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602479431,132.2764219,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602480310,127.43827349,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602480511,65.02877952,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602480836,105.16445638,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602481405,105.83445638,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602481811,32.307404,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602482035,30.0,173.7,173.69,6.91327841]
["bitfinex","SOLUSD",1754602483051,30.0,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602483253,77.60705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602484453,76.93705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602487457,83.87033078,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602488327,77.60705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602488523,76.93705238,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602488759,30.0,173.7,173.69,6.91327841]
["bitfinex","SOLUSD",1754602491173,41.14,173.71,173.69,6.91327841]
["bitfinex","SOLUSD",1754602491533,5.75605825,173.73,173.7,6.2632784]
["bitfinex","SOLUSD",1754602491872,41.12,173.72,173.7,6.9132784]
["bitfinex","SOLUSD",1754602492237,5.75605825,173.73,173.7,6.9132784]
["bitfinex","SOLUSD",1754602492467,41.1,173.72,173.7,6.9132784]
["bitfinex","SOLUSD",1754602492669,41.1,173.72,173.7,0.65]
["bitfinex","SOLUSD",1754602492835,41.1,173.72,173.69,1e-08]
["bitfinex","SOLUSD",1754602493033,41.1,173.72,173.69,6.26327841]
["bitfinex","SOLUSD",1754602493355,41.1,173.72,173.69,1e-08]
["bitfinex","SOLUSD",1754602493356,6.2632784,173.71,173.69,1e-08]
["bitfinex","SOLUSD",1754602493652,53.12033078,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602494026,83.79033078,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602497039,98.89654635,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602497250,103.73469476,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602498260,99.03870792,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602498559,103.87685633,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602499436,110.14013473,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602499633,258.44013473,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754602499951,15.24837714,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754602500141,27.93903938,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754602500543,28.08120095,173.69,173.68,0.06]
["bitfinex","SOLUSD",1754602500740,0.14216157,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1754602500936,53.09212859,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1754602501739,83.09212859,173.68,173.67,1e-08]
["bitfinex","SOLUSD",1754602501939,189.40621557,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1754602502150,195.83426244,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1754602502456,204.40534384,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1754602502652,234.40534384,173.67,173.66,1e-08]
["bitfinex","SOLUSD",1754602503071,41.10621557,173.64,173.63,0.06]
["bitfinex","SOLUSD",1754602503272,88.65165554,173.64,173.63,0.06]
["bitfinex","SOLUSD",1754602503436,94.15642154,173.64,173.63,0.06]
["bitfinex","SOLUSD",1754602503639,91.62999154,173.64,173.63,0.06]
["bitfinex","SOLUSD",1754602503839,0.14216157,173.62,173.58,0.2]
["bitfinex","SOLUSD",1754602504069,12.0239789,173.59,173.58,0.2]
["bitfinex","SOLUSD",1754602504243,53.2039789,173.59,173.58,0.2]
["bitfinex","SOLUSD",1754602504770,68.59451761,173.59,173.58,0.2]
["bitfinex","SOLUSD",1754602505072,98.59451761,173.59,173.58,0.2]
["bitfinex","SOLUSD",1754602505738,99.26451761,173.59,173.58,0.2]
["bitfinex","SOLUSD",1754602506786,84.15830204,173.59,173.58,0.2]
["bitfinex","SOLUSD",1754602506952,30.0,173.59,173.58,7.1132784]
["bitfinex","SOLUSD",1754602507553,30.0,173.59,173.58,12.87431077]
["bitfinex","SOLUSD",1754602507760,5.75912118,173.64,173.58,12.87431077]
["bitfinex","SOLUSD",1754602507960,41.38,173.63,173.6,6.2632784]
["bitfinex","SOLUSD",1754602508141,47.13949172,173.63,173.61,0.65]
["bitfinex","SOLUSD",1754602508347,30.0,173.62,173.6,6.2632784]
["bitfinex","SOLUSD",1754602509059,30.0,173.62,173.61,0.65]
["bitfinex","SOLUSD",1754602509256,5.75771533,173.68,173.61,6.9132784]
["bitfinex","SOLUSD",1754602509471,41.36,173.67,173.65,6.2632784]
["bitfinex","SOLUSD",1754602509646,41.36,173.67,173.66,6.9132784]
["bitfinex","SOLUSD",1754602509848,41.36,173.67,173.66,0.65]
["bitfinex","SOLUSD",1754602510566,71.36,173.67,173.66,6.9132784]
["bitfinex","SOLUSD",1754602510744,41.36,173.67,173.66,6.9132784]
["bitfinex","SOLUSD",1754602510947,5.75743152,173.69,173.66,6.9132784]
["bitfinex","SOLUSD",1754602511161,5.75743152,173.69,173.67,0.66]
["bitfinex","SOLUSD",1754602511377,5.75743152,173.69,173.68,0.66]
["bitfinex","SOLUSD",1754602511870,35.75743152,173.69,173.68,0.66]
["bitfinex","SOLUSD",1754602512075,81.4060379,173.69,173.68,0.66]
["bitfinex","SOLUSD",1754602512249,40.0460379,173.69,173.68,0.66]
["bitfinex","SOLUSD",1754602512448,40.0460379,173.69,173.66,6.2632784]
["bitfinex","SOLUSD",1754602512449,40.0460379,173.69,173.66,6.9232784]
["bitfinex","SOLUSD",1754602512649,4.28860638,173.68,173.67,0.66]
["bitfinex","SOLUSD",1754602512849,45.62860638,173.68,173.67,0.66]
["bitfinex","SOLUSD",1754602513465,45.62860638,173.68,173.65,6.2632784]
["bitfinex","SOLUSD",1754602513780,4.28860638,173.67,173.66,0.66]
["bitfinex","SOLUSD",1754602513950,10.55188478,173.67,173.62,6.9232784]
["bitfinex","SOLUSD",1754602514279,45.61066889,173.66,173.63,0.66]
["bitfinex","SOLUSD",1754602514453,45.61066889,173.66,173.62,6.2632784]
["bitfinex","SOLUSD",1754602514454,10.04945754,173.65,173.64,0.66]
["bitfinex","SOLUSD",1754602514854,4.29066889,173.65,173.64,0.66]
["bitfinex","SOLUSD",1754602515750,34.29066889,173.65,173.64,0.66]
["bitfinex","SOLUSD",1754602516351,34.29066889,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602518360,34.29066889,173.65,173.64,0.66]
["bitfinex","SOLUSD",1754602518673,34.29066889,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602518674,34.2937206,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602518876,4.2937206,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602519076,4.29373601,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602519463,4.29373601,173.67,173.64,6.2632784]
["bitfinex","SOLUSD",1754602519667,4.29373601,173.66,173.65,0.66]
["bitfinex","SOLUSD",1754602519866,34.29373601,173.66,173.63,5.81934537]
["bitfinex","SOLUSD",1754602520168,4.29373601,173.65,173.63,5.81934537]
["bitfinex","SOLUSD",1754602520578,41.29,173.68,173.64,0.66]
["bitfinex","SOLUSD",1754602520884,4.29455583,173.67,173.66,6.2632784]
["bitfinex","SOLUSD",1754602521076,34.29455583,173.67,173.66,6.2632784]
["bitfinex","SOLUSD",1754602521579,34.29455583,173.67,173.66,6.9232784]
["bitfinex","SOLUSD",1754602521779,34.29455583,173.67,173.66,0.66]
["bitfinex","SOLUSD",1754602521979,34.29455583,173.67,173.66,6.9232784]
["bitfinex","SOLUSD",1754602523165,34.29455583,173.67,173.66,0.66]
["bitfinex","SOLUSD",1754602523383,34.29455583,173.67,173.66,6.9232784]
["bitfinex","SOLUSD",1754602524160,34.29455583,173.67,173.66,6.2632784]
["bitfinex","SOLUSD",1754602524362,34.29526966,173.67,173.66,6.2632784]
["bitfinex","SOLUSD",1754602525275,34.29526966,173.67,173.65,6.2632784]
["bitfinex","SOLUSD",1754602525476,4.29526966,173.66,173.65,6.9232784]
["bitfinex","SOLUSD",1754602527364,4.29545211,173.66,173.65,6.9232784]
["bitfinex","SOLUSD",1754602527970,4.29569175,173.66,173.65,0.66]
["bitfinex","SOLUSD",1754602528177,4.29569175,173.66,173.65,6.9232784]
["bitfinex","SOLUSD",1754602528892,0.03,173.68,173.65,12.68198844]
["bitfinex","SOLUSD",1754602529091,0.03,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602529272,4.3254677,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602529472,4.3254677,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602530398,0.03,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602530705,4.3254677,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602531495,0.03,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602531794,4.3254677,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602532787,0.03,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602532987,4.3254677,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602533192,0.03,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602533488,4.32442736,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602533696,4.32442736,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602534192,0.03,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602534399,4.32442736,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602534965,4.32442736,173.68,173.66,0.66]
["bitfinex","SOLUSD",1754602535300,0.03,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602535663,4.32472423,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602535870,0.03,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602536204,4.32472423,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602536370,4.32513319,173.68,173.67,6.9232784]
["bitfinex","SOLUSD",1754602537196,4.32513319,173.68,173.66,6.2632784]
["bitfinex","SOLUSD",1754602537498,4.29513319,173.67,173.64,0.66]
["bitfinex","SOLUSD",1754602537696,4.29604987,173.66,173.64,6.9232784]
["bitfinex","SOLUSD",1754602537879,4.29604987,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602539171,4.29604987,173.66,173.64,6.9232784]
["bitfinex","SOLUSD",1754602539371,4.29604987,173.65,173.64,6.9232784]
["bitfinex","SOLUSD",1754602540379,6.44796669,173.68,173.64,6.9232784]
["bitfinex","SOLUSD",1754602540680,4.29665073,173.67,173.65,6.9732784]
["bitfinex","SOLUSD",1754602540891,4.29665073,173.66,173.65,6.9732784]
["bitfinex","SOLUSD",1754602542105,0.03,173.68,173.65,6.9732784]
["bitfinex","SOLUSD",1754602542306,0.03,173.68,173.66,6.2632784]
["bitfinex","SOLUSD",1754602542806,0.03,173.68,173.65,6.9732784]
["bitfinex","SOLUSD",1754602543709,0.03,173.68,173.65,0.71]
["bitfinex","SOLUSD",1754602543913,0.03,173.68,173.65,6.9732784]
["bitfinex","SOLUSD",1754602546711,0.03,173.68,173.65,6.2632784]
["bitfinex","SOLUSD",1754602546913,0.03,173.68,173.66,0.71]
["bitfinex","SOLUSD",1754602547513,0.03,173.68,173.66,6.9732784]
["bitfinex","SOLUSD",1754602548391,0.03,173.68,173.67,0.71]
["bitfinex","SOLUSD",1754602549006,0.03,173.68,173.67,6.9732784]
["bitfinex","SOLUSD",1754602550817,0.03,173.68,173.67,12.73132527]
["bitfinex","SOLUSD",1754602551216,0.03,173.68,173.67,6.9732784]
["bitfinex","SOLUSD",1754602560227,0.03,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602560410,0.03,173.68,173.67,6.9732784]
["bitfinex","SOLUSD",1754602565641,0.03,173.68,173.67,6.2632784]
["bitfinex","SOLUSD",1754602565943,0.03,173.68,173.65,5.75861603]
["bitfinex","SOLUSD",1754602565944,0.7,173.68,173.66,6.2632784]
["bitfinex","SOLUSD",1754602566148,0.7,173.68,173.64,6.2632784]
["bitfinex","SOLUSD",1754602566149,0.67,173.67,173.64,6.2632784]
["bitfinex","SOLUSD",1754602566445,0.67,173.66,173.63,0.06]
["bitfinex","SOLUSD",1754602566622,0.7,173.68,173.63,0.77]
["bitfinex","SOLUSD",1754602566821,0.03,173.68,173.65,6.2632784]
["bitfinex","SOLUSD",1754602567023,0.67,173.67,173.65,6.2632784]
["bitfinex","SOLUSD",1754602568541,0.67,173.67,173.63,0.77]
["bitfinex","SOLUSD",1754602568847,0.67,173.67,173.65,6.2632784]
["bitfinex","SOLUSD",1754602570221,0.03,173.68,173.66,6.2632784]
["bitfinex","SOLUSD",1754602570842,0.03,173.68,173.67,6.9632784]
["bitfinex","SOLUSD",1754602572332,0.03,173.68,173.67,0.7]
["bitfinex","SOLUSD",1754602572521,26.0,173.65,173.63,0.06]
["bitfinex","SOLUSD",1754602572844,32.9232784,173.64,173.63,1e-08]
["bitfinex","SOLUSD",1754602573217,35.2314814,173.64,173.63,1e-08]
["bitfinex","SOLUSD",1754602573444,40.08152252,173.64,173.61,0.06]
["bitfinex","SOLUSD",1754602573647,6.2632784,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602574332,6.9232784,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602574537,12.6829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602575137,42.6829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602575448,12.6829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602577248,42.6829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602577453,36.4197051,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602577632,42.6829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602577833,83.7829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602579220,53.7829835,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602579850,98.88919907,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602581757,99.03136064,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602582346,107.60350804,173.62,173.61,1e-08]
["bitfinex","SOLUSD",1754602582658,41.10621557,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602582823,118.44949397,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602583030,118.59165554,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602583228,121.56052454,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602584039,111.55467763,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602584250,105.4335608,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602584449,79.14923766,173.6,173.59,0.76]
["bitfinex","SOLUSD",1754602584627,32.308869,173.6,173.59,0.76]
["bitfinex","SOLUSD",1754602584831,71.08,173.6,173.59,0.76]
["bitfinex","SOLUSD",1754602586254,41.08,173.6,173.59,0.76]
["bitfinex","SOLUSD",1754602587233,46.84036866,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602588074,41.08,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602592246,46.84036866,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602592457,53.76364706,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602592763,83.76364706,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602595048,53.76364706,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602595368,56.07211606,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602596859,49.80883766,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602597074,56.07211606,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602597554,162.69788595,173.64,173.59,7.0232784]
["bitfinex","SOLUSD",1754602597555,26.0,173.63,173.59,7.0232784]
["bitfinex","SOLUSD",1754602597753,40.94,173.62,173.6,0.7]
["bitfinex","SOLUSD",1754602598065,30.0,173.61,173.6,0.7]
["bitfinex","SOLUSD",1754602598254,30.0,173.61,173.6,6.9632784]
["bitfinex","SOLUSD",1754602599339,40.96,173.63,173.6,6.9632784]
["bitfinex","SOLUSD",1754602599542,46.71954385,173.63,173.61,6.9632784]
["bitfinex","SOLUSD",1754602599756,46.71954385,173.63,173.61,6.2632784]
["bitfinex","SOLUSD",1754602599961,46.71954385,173.63,173.62,0.7]
["bitfinex","SOLUSD",1754602600662,40.96,173.63,173.62,0.7]
["bitfinex","SOLUSD",1754602600859,40.96,173.63,173.62,6.9632784]
["bitfinex","SOLUSD",1754602601048,5.75879365,173.65,173.62,6.9632784]
["bitfinex","SOLUSD",1754602601249,40.94,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602601441,70.94,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602601639,70.94,173.64,173.62,6.2632784]
["bitfinex","SOLUSD",1754602601841,70.94,173.64,173.62,0.72]
["bitfinex","SOLUSD",1754602602070,4.29091909,173.63,173.62,0.72]
["bitfinex","SOLUSD",1754602602269,4.29091909,173.63,173.62,6.2632784]
["bitfinex","SOLUSD",1754602602856,70.94,173.64,173.62,6.9832784]
["bitfinex","SOLUSD",1754602603057,4.29184648,173.63,173.62,6.2632784]
["bitfinex","SOLUSD",1754602603274,70.92,173.64,173.62,6.2632784]
["bitfinex","SOLUSD",1754602603758,70.92,173.64,173.62,0.72]
["bitfinex","SOLUSD",1754602604647,70.92,173.64,173.62,6.9832784]
["bitfinex","SOLUSD",1754602604843,40.92,173.64,173.62,6.9832784]
["bitfinex","SOLUSD",1754602606069,40.92,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602606269,45.21410897,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602606763,40.92,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602606967,45.21475905,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602607463,4.29572872,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602607659,45.17572872,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602610069,4.29572872,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602610793,4.29572872,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602610970,4.29572872,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602612365,4.29572872,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602612680,4.29572872,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602615582,195.65808159,173.67,173.63,6.9832784]
["bitfinex","SOLUSD",1754602615784,4.30155652,173.66,173.64,6.2632784]
["bitfinex","SOLUSD",1754602616092,4.30155652,173.65,173.64,6.2632784]
["bitfinex","SOLUSD",1754602617483,4.30155652,173.65,173.63,0.72]
["bitfinex","SOLUSD",1754602617671,4.30381991,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602617871,4.30381991,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602618281,4.30381991,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602618479,4.30381991,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602618680,0.69,173.66,173.63,6.9832784]
["bitfinex","SOLUSD",1754602618897,4.30360279,173.65,173.63,6.9832784]
["bitfinex","SOLUSD",1754602619107,4.30360279,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602619599,4.30360279,173.64,173.63,0.72]
["bitfinex","SOLUSD",1754602619777,4.30360279,173.64,173.63,6.9832784]
["bitfinex","SOLUSD",1754602620516,4.30360279,173.64,173.6,5.76025676]
["bitfinex","SOLUSD",1754602620827,6.44840644,173.66,173.63,6.2632784]
["bitfinex","SOLUSD",1754602620978,4.99320075,173.65,173.63,6.2632784]
["bitfinex","SOLUSD",1754602621179,4.30320075,173.64,173.61,0.72]
["bitfinex","SOLUSD",1754602621380,4.30320075,173.63,173.62,0.72]
["bitfinex","SOLUSD",1754602621689,4.30320075,173.63,173.62,6.9832784]
["bitfinex","SOLUSD",1754602622087,4.30320075,173.63,173.62,0.72]
["bitfinex","SOLUSD",1754602622289,4.30320075,173.63,173.61,0.72]
["bitfinex","SOLUSD",1754602622488,6.44873287,173.65,173.62,6.2632784]
["bitfinex","SOLUSD",1754602622681,4.30286982,173.64,173.63,6.2632784]
["bitfinex","SOLUSD",1754602623695,4.30267721,173.64,173.63,6.2632784]
["bitfinex","SOLUSD",1754602624687,4.30255763,173.64,173.63,6.2632784]
["bitfinex","SOLUSD",1754602625192,4.30255763,173.64,173.62,0.72]
["bitfinex","SOLUSD",1754602625390,4.30255763,173.63,173.62,0.72]
["bitfinex","SOLUSD",1754602626808,4.30255763,173.63,173.62,6.9832784]
["bitfinex","SOLUSD",1754602627404,4.30255763,173.63,173.62,0.72]
["bitfinex","SOLUSD",1754602627707,4.30255763,173.63,173.62,6.9832784]
["bitfinex","SOLUSD",1754602628680,4.30255763,173.63,173.62,0.72]
["bitfinex","SOLUSD",1754602629009,4.30255763,173.63,173.62,6.9832784]
["bitfinex","SOLUSD",1754602632323,0.69,173.66,173.62,6.9832784]
["bitfinex","SOLUSD",1754602632623,4.30646096,173.65,173.64,6.2632784]
["bitfinex","SOLUSD",1754602633319,26.0,173.64,173.59,0.06]
["bitfinex","SOLUSD",1754602633616,6.2632784,173.62,173.59,0.06]
["bitfinex","SOLUSD",1754602633930,5.76036866,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602634218,10.06786605,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602634416,10.74786605,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602634719,10.748199,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602635021,17.0114774,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602635319,10.748199,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602635687,10.74806844,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602636325,40.74806844,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602636819,34.98769978,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602637000,34.30769978,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602637634,34.98769978,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602638600,34.98708566,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602640504,4.98708566,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602641604,4.9882455,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602642216,4.3082455,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602642805,4.30901162,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602643006,4.30901162,173.6,173.59,6.3232784]
["bitfinex","SOLUSD",1754602643622,4.30901162,173.6,173.59,0.06]
["bitfinex","SOLUSD",1754602644224,4.30901162,173.6,173.59,6.3232784]
["bitfinex","SOLUSD",1754602645005,4.30901162,173.6,173.59,6.9832784]
["bitfinex","SOLUSD",1754602645204,4.30901162,173.6,173.59,6.3232784]
["bitfinex","SOLUSD",1754602646534,4.30901162,173.6,173.59,12.7439789]
["bitfinex","SOLUSD",1754602649810,4.30901162,173.6,173.59,27.85019447]
["bitfinex","SOLUSD",1754602650015,148.3,173.64,173.6,15.10621557]
["bitfinex","SOLUSD",1754602650218,0.03,173.66,173.63,6.2632784]
["bitfinex","SOLUSD",1754602650514,4.3076161,173.65,173.64,6.2632784]
["bitfinex","SOLUSD",1754602651114,4.9876161,173.65,173.64,6.2632784]
["bitfinex","SOLUSD",1754602651310,34.9876161,173.65,173.62,12.02277046]
["bitfinex","SOLUSD",1754602651513,4.98742977,173.64,173.62,12.02277046]
["bitfinex","SOLUSD",1754602651713,4.98742977,173.63,173.62,6.2632784]
["bitfinex","SOLUSD",1754602652132,4.30742977,173.63,173.62,6.2632784]
["bitfinex","SOLUSD",1754602653525,4.30742977,173.63,173.62,6.9232784]
["bitfinex","SOLUSD",1754602653732,4.30742977,173.63,173.62,6.4197051]
["bitfinex","SOLUSD",1754602653914,4.30742977,173.63,173.62,12.6829835]
["bitfinex","SOLUSD",1754602655906,4.30742977,173.63,173.62,6.9232784]
["bitfinex","SOLUSD",1754602656102,4.30742977,173.63,173.62,6.2632784]
["bitfinex","SOLUSD",1754602656316,4.30729642,173.63,173.62,6.2632784]
["bitfinex","SOLUSD",1754602656931,4.30729642,173.63,173.62,6.9232784]
["bitfinex","SOLUSD",1754602657120,4.30729642,173.63,173.62,0.66]
["bitfinex","SOLUSD",1754602657320,4.30729642,173.63,173.62,12.6829835]
["bitfinex","SOLUSD",1754602658220,4.30729642,173.63,173.62,6.9232784]
["bitfinex","SOLUSD",1754602659326,4.30713781,173.63,173.62,6.9232784]
["bitfinex","SOLUSD",1754602659823,4.30721686,173.63,173.62,6.9232784]
["bitfinex","SOLUSD",1754602662039,0.03,173.66,173.63,15.10621557]
["bitfinex","SOLUSD",1754602662339,0.03,173.66,173.65,21.36949397]
["bitfinex","SOLUSD",1754602662728,0.03,173.66,173.65,22.07949397]
["bitfinex","SOLUSD",1754602663336,0.03,173.66,173.65,27.83820401]
["bitfinex","SOLUSD",1754602663918,0.03,173.66,173.63,40.84]
["bitfinex","SOLUSD",1754602664119,0.03,173.66,173.65,6.2632784]
["bitfinex","SOLUSD",1754602665335,0.71,173.66,173.64,6.2632784]
["bitfinex","SOLUSD",1754602665731,0.68,173.65,173.64,6.2632784]
["bitfinex","SOLUSD",1754602666414,0.03,173.66,173.64,6.2632784]
["bitfinex","SOLUSD",1754602666725,0.03,173.66,173.65,6.2632784]
["bitfinex","SOLUSD",1754602667840,0.03,173.66,173.65,6.9732784]
["bitfinex","SOLUSD",1754602668146,0.03,173.66,173.65,22.07949397]
["bitfinex","SOLUSD",1754602668922,0.03,173.66,173.65,27.83820401]
["bitfinex","SOLUSD",1754602672735,0.03,173.66,173.65,12.73198844]
["bitfinex","SOLUSD",1754602679847,0.03,173.66,173.65,28.12252715]
["bitfinex","SOLUSD",1754602680556,0.03,173.67,173.66,21.65381711]
["bitfinex","SOLUSD",1754602680751,0.03,173.67,173.66,63.18381711]
["bitfinex","SOLUSD",1754602681740,0.03,173.67,173.66,68.94219555]
["bitfinex","SOLUSD",1754602684764,0.03,173.68,173.66,75.78131179]
["bitfinex","SOLUSD",1754602684965,0.03,173.69,173.68,53.91709551]
["bitfinex","SOLUSD",1754602685135,0.03,173.69,173.68,94.71709551]
["bitfinex","SOLUSD",1754602685339,0.03,173.69,173.68,95.42709551]
["bitfinex","SOLUSD",1754602686470,0.03,173.7,173.69,0.28432314]
["bitfinex","SOLUSD",1754602686653,0.03,173.7,173.69,19.27826378]
["bitfinex","SOLUSD",1754602690468,0.03,173.72,173.69,34.38447935]
["bitfinex","SOLUSD",1754602690648,0.03,173.72,173.7,54.33087994]
["bitfinex","SOLUSD",1754602691450,0.03,173.72,173.7,60.08793232]
["bitfinex","SOLUSD",1754602692573,0.03,173.72,173.7,75.19414789]
["bitfinex","SOLUSD",1754602694051,0.03,173.72,173.7,27.41086949]
["bitfinex","SOLUSD",1754602694351,0.03,173.72,173.7,68.19086949]
["bitfinex","SOLUSD",1754602695850,0.73,173.71,173.7,68.19086949]
["bitfinex","SOLUSD",1754602696093,0.73,173.71,173.7,6.2632784]
["bitfinex","SOLUSD",1754602696243,0.73,173.71,173.7,47.0432784]
["bitfinex","SOLUSD",1754602696761,0.73,173.71,173.7,40.78]
["bitfinex","SOLUSD",1754602697977,0.73,173.71,173.7,47.0432784]
["bitfinex","SOLUSD",1754602698381,0.73,173.71,173.7,6.2632784]
["bitfinex","SOLUSD",1754602703357,0.73,173.71,173.66,31.75834207]
["bitfinex","SOLUSD",1754602703578,0.73,173.71,173.66,6.2632784]
["bitfinex","SOLUSD",1754602703579,6.4868253,173.71,173.66,6.2632784]
["bitfinex","SOLUSD",1754602703762,0.7,173.7,173.66,6.2632784]
["bitfinex","SOLUSD",1754602704695,6.45729897,173.7,173.66,6.2632784]
["bitfinex","SOLUSD",1754602704900,5.75729897,173.7,173.66,6.2632784]
["bitfinex","SOLUSD",1754602705080,0.7,173.69,173.66,6.2632784]
["bitfinex","SOLUSD",1754602705284,0.7,173.69,173.64,46.5390169]
["bitfinex","SOLUSD",1754602705285,0.7,173.69,173.65,6.2632784]
["bitfinex","SOLUSD",1754602705909,6.45741585,173.69,173.65,6.2632784]
["bitfinex","SOLUSD",1754602706058,5.75741585,173.69,173.65,6.2632784]
["bitfinex","SOLUSD",1754602706262,0.7,173.68,173.65,6.2632784]
["bitfinex","SOLUSD",1754602707694,0.7,173.67,173.65,6.2632784]
["bitfinex","SOLUSD",1754602709402,0.7,173.67,173.65,6.3232784]
["bitfinex","SOLUSD",1754602712376,0.7,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754602712585,0.7,173.67,173.65,6.3232784]
["bitfinex","SOLUSD",1754602715008,12.02074601,173.69,173.65,6.3232784]
["bitfinex","SOLUSD",1754602715009,5.75746701,173.69,173.65,6.3232784]
["bitfinex","SOLUSD",1754602715179,0.7,173.68,173.65,6.3232784]
["bitfinex","SOLUSD",1754602716107,0.7,173.68,173.65,7.0432784]
["bitfinex","SOLUSD",1754602719109,0.7,173.68,173.65,0.78]
["bitfinex","SOLUSD",1754602719286,0.7,173.68,173.65,7.0432784]
["bitfinex","SOLUSD",1754602721407,6.45773545,173.68,173.65,7.0432784]
["bitfinex","SOLUSD",1754602721811,6.45773545,173.68,173.65,0.78]
["bitfinex","SOLUSD",1754602721997,6.45773545,173.68,173.65,7.0432784]
["bitfinex","SOLUSD",1754602722511,0.7,173.68,173.65,7.0432784]
["bitfinex","SOLUSD",1754602724189,5.75746222,173.69,173.65,7.0432784]
["bitfinex","SOLUSD",1754602724391,6.43746222,173.69,173.65,7.0432784]
["bitfinex","SOLUSD",1754602725409,5.75746222,173.69,173.65,7.0432784]
["bitfinex","SOLUSD",1754602725595,0.68,173.68,173.65,7.0432784]
["bitfinex","SOLUSD",1754602726695,0.68,173.68,173.65,4.79371977]
["bitfinex","SOLUSD",1754602728891,0.68,173.68,173.65,0.78]
["bitfinex","SOLUSD",1754602729092,0.68,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754602730915,6.43808616,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754602731220,0.68,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754602732598,6.43837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754602732999,12.71258144,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754602734224,42.71258144,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754602735612,12.71258144,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754602737920,5.75837844,173.66,173.65,0.06]
["bitfinex","SOLUSD",1754602738620,30.68,173.66,173.62,6.274203]
["bitfinex","SOLUSD",1754602739217,30.0,173.66,173.64,6.274203]
["bitfinex","SOLUSD",1754602739422,61.66436004,173.67,173.64,6.274203]
["bitfinex","SOLUSD",1754602739612,15.166216,173.67,173.61,5.81994072]
["bitfinex","SOLUSD",1754602739924,6.43781087,173.68,173.61,5.81994072]
["bitfinex","SOLUSD",1754602739925,40.74,173.68,173.65,6.274203]
["bitfinex","SOLUSD",1754602740509,40.74,173.68,173.65,6.954203]
["bitfinex","SOLUSD",1754602741425,41.42,173.68,173.65,6.954203]
["bitfinex","SOLUSD",1754602742417,41.42,173.68,173.65,0.68]
["bitfinex","SOLUSD",1754602742618,41.42,173.68,173.65,6.954203]
["bitfinex","SOLUSD",1754602743716,41.42,173.68,173.65,6.274203]
["bitfinex","SOLUSD",1754602744034,41.42,173.68,173.64,6.954203]
["bitfinex","SOLUSD",1754602745041,47.17779537,173.68,173.64,6.954203]
["bitfinex","SOLUSD",1754602745620,41.42,173.68,173.64,6.954203]
["bitfinex","SOLUSD",1754602745848,0.68,173.67,173.64,6.954203]
["bitfinex","SOLUSD",1754602746629,0.68,173.67,173.64,0.68]
["bitfinex","SOLUSD",1754602746828,0.68,173.67,173.64,6.954203]
["bitfinex","SOLUSD",1754602748734,40.74,173.68,173.64,6.954203]
["bitfinex","SOLUSD",1754602749055,41.42,173.68,173.64,6.954203]
["bitfinex","SOLUSD",1754602749254,41.42,173.68,173.65,6.954203]
["bitfinex","SOLUSD",1754602750041,40.74,173.68,173.65,6.954203]
["bitfinex","SOLUSD",1754602750448,6.43749434,173.69,173.65,6.954203]
["bitfinex","SOLUSD",1754602750627,0.68,173.69,173.65,6.954203]
["bitfinex","SOLUSD",1754602750833,64.4887009,173.7,173.66,6.954203]
["bitfinex","SOLUSD",1754602751048,47.1871639,173.7,173.66,0.68]
["bitfinex","SOLUSD",1754602751252,0.68,173.69,173.66,6.954203]
["bitfinex","SOLUSD",1754602752048,0.68,173.69,173.67,6.274203]
["bitfinex","SOLUSD",1754602752356,40.75,173.7,173.67,6.954203]
["bitfinex","SOLUSD",1754602752739,41.43,173.7,173.67,4.69293179]
["bitfinex","SOLUSD",1754602753134,0.03,173.68,173.67,4.69293179]
["bitfinex","SOLUSD",1754602753443,0.03,173.68,173.67,10.45097866]
["bitfinex","SOLUSD",1754602753627,0.03,173.68,173.67,25.84151737]
["bitfinex","SOLUSD",1754602754656,0.03,173.68,173.67,28.09632267]
["bitfinex","SOLUSD",1754602757640,0.03,173.68,173.67,68.81632267]
["bitfinex","SOLUSD",1754602758158,0.03,173.68,173.67,28.09632267]
["bitfinex","SOLUSD",1754602768767,0.03,173.68,173.67,28.67212735]
["bitfinex","SOLUSD",1754602769361,0.03,173.7,173.69,41.10621557]
["bitfinex","SOLUSD",1754602769553,0.03,173.7,173.69,88.05395266]
["bitfinex","SOLUSD",1754602769758,0.03,173.7,173.69,89.0182758]
["bitfinex","SOLUSD",1754602769960,0.03,173.7,173.69,95.28601289]
["bitfinex","SOLUSD",1754602770997,0.03,173.7,173.69,89.0182758]
["bitfinex","SOLUSD",1754602771178,0.03,173.7,173.69,94.77565964]
["bitfinex","SOLUSD",1754602772646,0.03,173.7,173.69,101.04339673]
["bitfinex","SOLUSD",1754602775990,0.03,173.7,173.69,101.61913511]
["bitfinex","SOLUSD",1754602776863,0.03,173.7,173.69,109.13104303]
["bitfinex","SOLUSD",1754602782878,0.03,173.7,173.69,92.39313735]
["bitfinex","SOLUSD",1754602783088,0.72,173.7,173.69,65.51307583]
["bitfinex","SOLUSD",1754602783264,0.72,173.7,173.69,65.79739897]
["bitfinex","SOLUSD",1754602786486,0.72,173.7,173.68,5.75762422]
["bitfinex","SOLUSD",1754602786679,0.72,173.7,173.69,40.64]
["bitfinex","SOLUSD",1754602786984,0.72,173.7,173.68,50.40710064]
["bitfinex","SOLUSD",1754602787285,0.72,173.7,173.69,4.00947642]
["bitfinex","SOLUSD",1754602788585,0.72,173.7,173.69,24.87307583]
["bitfinex","SOLUSD",1754602789975,0.72,173.7,173.69,15.10621557]
["bitfinex","SOLUSD",1754602790389,0.72,173.7,173.69,19.11569199]
["bitfinex","SOLUSD",1754602793586,0.72,173.7,173.69,15.10621557]
["bitfinex","SOLUSD",1754602798998,0.72,173.7,173.69,19.11569199]
["bitfinex","SOLUSD",1754602800199,0.03,173.7,173.69,19.11569199]
["bitfinex","SOLUSD",1754602800491,0.72,173.7,173.68,15.45053871]
["bitfinex","SOLUSD",1754602800692,0.72,173.7,173.68,0.06]
["bitfinex","SOLUSD",1754602801025,6.47712988,173.7,173.68,0.06]
["bitfinex","SOLUSD",1754602801192,4.00947642,173.69,173.66,0.06]
["bitfinex","SOLUSD",1754602801395,4.00947642,173.67,173.66,0.06]
["bitfinex","SOLUSD",1754602801694,4.00947642,173.66,173.64,0.06]
["bitfinex","SOLUSD",1754602801891,4.69947642,173.66,173.64,0.06]
["bitfinex","SOLUSD",1754602802096,5.75871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602802268,6.44871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602803572,10.45818646,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602804170,40.45818646,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602804766,42.72395695,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602811407,77.06871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602811772,36.44871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602812013,77.08871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602813197,36.44871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602813510,77.06871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602813818,36.44871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602813982,77.06871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602814802,36.44871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602814995,35.75871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602815200,76.37871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602816025,30.0,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602816184,70.62,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602816385,77.04871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602816594,83.32395695,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602818988,40.62,173.66,173.64,0.78]
["bitfinex","SOLUSD",1754602819184,40.62,173.67,173.64,0.78]
["bitfinex","SOLUSD",1754602819631,41.29,173.67,173.64,0.78]
["bitfinex","SOLUSD",1754602821719,40.62,173.67,173.64,0.78]
["bitfinex","SOLUSD",1754602823515,41.29,173.67,173.64,0.06]
["bitfinex","SOLUSD",1754602823995,41.29,173.67,173.64,0.78]
["bitfinex","SOLUSD",1754602825412,6.42745426,173.69,173.64,7.05524691]
["bitfinex","SOLUSD",1754602825617,40.62,173.67,173.64,7.05524691]
["bitfinex","SOLUSD",1754602826295,40.62,173.67,173.64,12.09423162]
["bitfinex","SOLUSD",1754602826502,40.62,173.67,173.65,0.72]
["bitfinex","SOLUSD",1754602827532,40.62,173.67,173.64,12.09423162]
["bitfinex","SOLUSD",1754602827742,40.62,173.67,173.64,12.81423162]
["bitfinex","SOLUSD",1754602829109,0.67,173.66,173.64,0.06]
["bitfinex","SOLUSD",1754602829306,40.6,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602829502,46.87524691,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602829744,47.54524691,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602829923,51.83931408,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602830613,84.14738408,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754602831133,84.14738408,173.65,173.61,0.06]
["bitfinex","SOLUSD",1754602831134,32.27524691,173.63,173.61,0.06]
["bitfinex","SOLUSD",1754602831442,53.15049382,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602831609,88.11681663,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602831812,81.84156972,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602832136,87.60127482,173.62,173.61,0.06]
["bitfinex","SOLUSD",1754602833447,26.0,173.59,173.48,0.72]
["bitfinex","SOLUSD",1754602833743,81.17156972,173.58,173.57,1e-08]
["bitfinex","SOLUSD",1754602833913,82.12589286,173.58,173.56,1e-08]
["bitfinex","SOLUSD",1754602834116,37.52589286,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602834511,49.56673186,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602834721,79.56673186,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602835237,85.32809615,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602835447,78.7685261,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602835605,125.64377301,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602835810,85.04377301,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602836010,125.64377301,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602836238,113.60293401,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602836438,73.00293401,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602836739,113.60293401,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602838631,77.3276871,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602838830,83.60293401,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602839143,113.60293401,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602840345,113.59529712,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602842737,109.3066112,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602842948,108.6366112,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602844212,110.9456132,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602854059,84.9456132,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602857629,85.08777477,173.57,173.56,1e-08]
["bitfinex","SOLUSD",1754602860030,12.55049382,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602860233,53.17049382,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602860433,46.89524691,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602860741,52.66124591,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602861149,88.42393823,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602861350,82.65793923,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602867640,42.03793923,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602868041,82.65793923,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602868439,97.76415423,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602870447,57.14415423,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602870642,97.76415423,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602871262,67.76415423,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602874270,97.76415423,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602874767,104.03940114,173.53,173.52,0.06]
["bitfinex","SOLUSD",1754602874942,104.03940114,173.53,173.5,0.06]
["bitfinex","SOLUSD",1754602875137,6.27524691,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754602875342,82.65860348,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754602875635,94.69963348,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754602876256,64.69963348,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754602877349,24.07963348,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754602877550,94.69963348,173.51,173.5,0.06]
["bitfinex","SOLUSD",1754602878545,64.69963348,173.51,173.46,0.06]
["bitfinex","SOLUSD",1754602878747,6.27524691,173.49,173.46,0.06]
["bitfinex","SOLUSD",1754602878945,40.62,173.48,173.46,0.06]
["bitfinex","SOLUSD",1754602884240,57.944517,173.48,173.46,0.06]
["bitfinex","SOLUSD",1754602884442,6.27524691,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602884854,9.28196391,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602885178,43.626717,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602885859,3.006717,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602886066,43.686717,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602887052,40.68,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602888670,12.03968813,173.48,173.46,0.06]
["bitfinex","SOLUSD",1754602888844,40.68,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602889175,12.03968813,173.48,173.46,0.06]
["bitfinex","SOLUSD",1754602889375,40.66,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602889775,12.03968813,173.48,173.46,0.06]
["bitfinex","SOLUSD",1754602889978,40.66,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602895775,44.5430844,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602896294,40.62,173.49,173.46,0.06]
["bitfinex","SOLUSD",1754602896570,40.62,173.5,173.46,6.33524691]
["bitfinex","SOLUSD",1754602896780,6.30524691,173.54,173.48,6.27524691]
["bitfinex","SOLUSD",1754602896960,44.50294529,173.53,173.49,6.27524691]
["bitfinex","SOLUSD",1754602897162,3.88294529,173.52,173.46,0.06]
["bitfinex","SOLUSD",1754602897368,44.52294529,173.51,173.49,6.27524691]
["bitfinex","SOLUSD",1754602897565,40.64,173.52,173.49,6.27524691]
["bitfinex","SOLUSD",1754602897868,3.88329312,173.51,173.49,6.27524691]
["bitfinex","SOLUSD",1754602898069,40.64,173.52,173.49,6.27524691]
["bitfinex","SOLUSD",1754602898261,3.88304745,173.51,173.49,6.27524691]
["bitfinex","SOLUSD",1754602898462,40.64,173.52,173.49,6.27524691]
["bitfinex","SOLUSD",1754602898784,3.88358526,173.51,173.49,6.27524691]
["bitfinex","SOLUSD",1754602899093,40.64,173.52,173.49,6.27524691]
["bitfinex","SOLUSD",1754602899283,3.88332088,173.51,173.49,6.27524691]
["bitfinex","SOLUSD",1754602899590,0.03,173.54,173.49,5.76397829]
["bitfinex","SOLUSD",1754602899791,44.50312416,173.53,173.51,6.27524691]
["bitfinex","SOLUSD",1754602899957,44.50312416,173.53,173.49,5.76397829]
["bitfinex","SOLUSD",1754602899958,3.88312416,173.52,173.49,5.76397829]
["bitfinex","SOLUSD",1754602900160,40.62,173.53,173.51,6.27524691]
["bitfinex","SOLUSD",1754602900375,0.03,173.54,173.52,6.27524691]
["bitfinex","SOLUSD",1754602900572,3.88255967,173.53,173.52,6.27524691]
["bitfinex","SOLUSD",1754602901765,3.88255967,173.53,173.5,21.15389936]
["bitfinex","SOLUSD",1754602901967,0.03,173.54,173.5,0.28432314]
["bitfinex","SOLUSD",1754602902167,3.88175713,173.53,173.46,15.45053871]
["bitfinex","SOLUSD",1754602902472,3.88175713,173.52,173.46,15.45053871]
["bitfinex","SOLUSD",1754602902683,6.27524691,173.49,173.46,0.06]
["bitfinex","SOLUSD",1754602902874,6.27524691,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602903176,10.15700404,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602903569,3.88175713,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602904165,44.56175713,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602908668,40.68,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602908990,44.56207028,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602909194,40.68,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602911161,44.56206109,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602912473,40.68,173.47,173.46,6.33524691]
["bitfinex","SOLUSD",1754602912989,41.27,173.5,173.46,7.00524691]
["bitfinex","SOLUSD",1754602913202,3.8819381,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602913700,40.62,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602914068,40.62,173.5,173.47,6.94524691]
["bitfinex","SOLUSD",1754602914464,41.27,173.5,173.47,12.03986906]
["bitfinex","SOLUSD",1754602915085,40.62,173.5,173.47,12.70986906]
["bitfinex","SOLUSD",1754602915883,41.29,173.5,173.47,12.03986906]
["bitfinex","SOLUSD",1754602917002,40.62,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602917596,40.62,173.5,173.47,6.94524691]
["bitfinex","SOLUSD",1754602917805,41.29,173.5,173.47,6.27524691]
["bitfinex","SOLUSD",1754602919185,41.29,173.5,173.46,20.93112252]
["bitfinex","SOLUSD",1754602919389,41.29,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602919804,41.29,173.5,173.46,21.60112252]
["bitfinex","SOLUSD",1754602919981,41.29,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602920394,41.29,173.5,173.47,6.27524691]
["bitfinex","SOLUSD",1754602920700,41.29,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602922202,41.29,173.5,173.46,21.60112252]
["bitfinex","SOLUSD",1754602922398,41.29,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602923705,40.62,173.5,173.48,6.27524691]
["bitfinex","SOLUSD",1754602924010,0.67,173.49,173.47,6.27524691]
["bitfinex","SOLUSD",1754602924583,4.55138691,173.49,173.47,6.27524691]
["bitfinex","SOLUSD",1754602924807,0.67,173.49,173.47,6.27524691]
["bitfinex","SOLUSD",1754602925383,0.67,173.49,173.47,12.0398263]
["bitfinex","SOLUSD",1754602925694,0.67,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602927310,41.32,173.51,173.48,0.06]
["bitfinex","SOLUSD",1754602927509,4.55099317,173.5,173.48,6.33524691]
["bitfinex","SOLUSD",1754602927687,0.67,173.5,173.48,6.33524691]
["bitfinex","SOLUSD",1754602928206,0.67,173.5,173.48,0.06]
["bitfinex","SOLUSD",1754602928410,0.67,173.5,173.48,6.33524691]
["bitfinex","SOLUSD",1754602930889,40.65,173.51,173.48,6.33524691]
["bitfinex","SOLUSD",1754602931209,3.88138679,173.5,173.49,6.27524691]
["bitfinex","SOLUSD",1754602931885,3.88138679,173.5,173.48,6.49433509]
["bitfinex","SOLUSD",1754602932080,0.03,173.51,173.49,6.27524691]
["bitfinex","SOLUSD",1754602932286,3.88145927,173.5,173.48,6.49433509]
["bitfinex","SOLUSD",1754602932589,0.03,173.51,173.48,6.49433509]
["bitfinex","SOLUSD",1754602932793,8.19418343,173.5,173.48,6.49433509]
["bitfinex","SOLUSD",1754602932980,4.3126587,173.49,173.48,6.49433509]
["bitfinex","SOLUSD",1754602933187,4.3126587,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602933509,4.3126587,173.49,173.48,6.33524691]
["bitfinex","SOLUSD",1754602936022,4.31282569,173.49,173.48,6.33524691]
["bitfinex","SOLUSD",1754602936318,4.31291542,173.49,173.48,6.33524691]
["bitfinex","SOLUSD",1754602936708,4.31298354,173.49,173.48,6.33524691]
["bitfinex","SOLUSD",1754602937109,4.31298354,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602937301,4.31298354,173.49,173.48,6.33524691]
["bitfinex","SOLUSD",1754602938990,8.86523744,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602939216,8.86565017,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602939713,8.86565017,173.49,173.48,6.33524691]
["bitfinex","SOLUSD",1754602941311,8.86565017,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602945020,4.5522539,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602945205,8.86723466,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602945405,49.46723466,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602945612,49.4678177,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602946342,117.50708559,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602946527,102.69412657,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754602946816,26.0,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602947024,79.65846595,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602947219,85.42315148,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602947391,116.08315148,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602947824,122.35839839,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602948124,92.35948034,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602948302,87.50231248,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602948504,81.22706557,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602948917,87.50231157,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602950603,93.77755848,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602951146,123.77755848,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602951611,117.50231248,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602952018,76.90231248,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602952218,117.50231248,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602952614,110.56706557,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602954028,104.79698794,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602954818,64.19698794,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602955124,104.81698794,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602955430,38.19698794,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602955630,78.79698794,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602955930,38.19698794,173.47,173.46,0.74]
["bitfinex","SOLUSD",1754602958046,8.19698794,173.47,173.46,0.74]
["bitfinex","SOLUSD",1754602959233,8.19698794,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602959734,3.88573429,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602959937,8.19602373,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602960135,8.19602373,173.47,173.46,6.33524691]
["bitfinex","SOLUSD",1754602960320,8.19602373,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602960840,4.31028944,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602961222,4.31028944,173.47,173.46,6.33524691]
["bitfinex","SOLUSD",1754602961425,4.31028944,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602961625,4.31028944,173.47,173.46,6.33524691]
["bitfinex","SOLUSD",1754602962322,8.18956117,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602962730,3.87927173,173.47,173.46,0.06]
["bitfinex","SOLUSD",1754602962929,3.87927173,173.47,173.46,6.33524691]
["bitfinex","SOLUSD",1754602963426,180.093772,173.5,173.46,7.01524691]
["bitfinex","SOLUSD",1754602963626,44.47943652,173.49,173.47,6.95524691]
["bitfinex","SOLUSD",1754602963832,33.87943652,173.48,173.47,0.68]
["bitfinex","SOLUSD",1754602964025,33.87943652,173.48,173.47,6.95524691]
["bitfinex","SOLUSD",1754602964334,3.87943652,173.48,173.47,6.95524691]
["bitfinex","SOLUSD",1754602965337,3.87943652,173.49,173.47,6.95524691]
["bitfinex","SOLUSD",1754602965638,3.87943652,173.48,173.46,5.82486693]
["bitfinex","SOLUSD",1754602965845,3.87943652,173.49,173.46,5.82486693]
["bitfinex","SOLUSD",1754602966057,3.87943652,173.48,173.46,5.82486693]
["bitfinex","SOLUSD",1754602966347,0.03,173.5,173.47,0.68]
["bitfinex","SOLUSD",1754602966521,3.87974182,173.49,173.47,0.68]
["bitfinex","SOLUSD",1754602966722,3.87974182,173.48,173.47,0.68]
["bitfinex","SOLUSD",1754602967029,3.87974182,173.48,173.47,6.95524691]
["bitfinex","SOLUSD",1754602967421,3.87974182,173.48,173.47,6.27524691]
["bitfinex","SOLUSD",1754602968041,3.87974182,173.48,173.47,6.95524691]
["bitfinex","SOLUSD",1754602968219,3.87974182,173.48,173.47,6.27524691]
["bitfinex","SOLUSD",1754602968417,4.53974182,173.48,173.47,6.27524691]
["bitfinex","SOLUSD",1754602968611,3.87974182,173.48,173.47,6.27524691]
["bitfinex","SOLUSD",1754602970024,3.87974182,173.48,173.47,6.95524691]
["bitfinex","SOLUSD",1754602970625,0.03,173.49,173.47,6.27524691]
["bitfinex","SOLUSD",1754602972271,3.88004765,173.48,173.47,6.27524691]
["bitfinex","SOLUSD",1754602972939,0.03,173.49,173.47,6.27524691]
["bitfinex","SOLUSD",1754602973229,0.69,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602973545,4.5702748,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602974429,4.57041747,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602975129,4.57041747,173.49,173.46,0.06]
["bitfinex","SOLUSD",1754602975320,0.69,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602975523,4.57056584,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602978252,4.57056584,173.49,173.46,0.74]
["bitfinex","SOLUSD",1754602978559,0.69,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602978748,4.5715238,173.49,173.48,6.27524691]
["bitfinex","SOLUSD",1754602982654,4.5715238,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754602983542,3.9115238,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754602983736,3.9115238,173.49,173.48,4.72164129]
["bitfinex","SOLUSD",1754602985764,3.91368393,173.49,173.48,4.72164129]
["bitfinex","SOLUSD",1754602987739,3.91368393,173.49,173.48,0.7]
["bitfinex","SOLUSD",1754602987935,3.91368393,173.49,173.48,4.72164129]
["bitfinex","SOLUSD",1754602988959,3.91368393,173.49,173.48,0.7]
["bitfinex","SOLUSD",1754602989149,3.91368393,173.49,173.48,4.72164129]
["bitfinex","SOLUSD",1754602991561,3.91368393,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754602992261,3.91368393,173.49,173.48,4.72164129]
["bitfinex","SOLUSD",1754602995067,3.91368393,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754602995970,3.91368393,173.49,173.47,0.7]
["bitfinex","SOLUSD",1754602996264,0.03,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754602996471,3.9158793,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754603002173,3.9158793,173.49,173.47,0.7]
["bitfinex","SOLUSD",1754603002483,0.03,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754603002689,3.91879466,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754603008173,2.91879466,173.49,173.48,4.74164129]
["bitfinex","SOLUSD",1754603008482,2.91879466,173.49,173.48,4.02164129]
["bitfinex","SOLUSD",1754603010575,2.91879466,173.49,173.47,0.72]
["bitfinex","SOLUSD",1754603010886,0.75,173.5,173.48,4.02164129]
["bitfinex","SOLUSD",1754603011379,0.03,173.5,173.48,4.02164129]
["bitfinex","SOLUSD",1754603011558,0.03,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603013258,0.03,173.5,173.49,10.50566227]
["bitfinex","SOLUSD",1754603013460,0.03,173.5,173.49,9.78566227]
["bitfinex","SOLUSD",1754603013659,0.03,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603016968,0.75,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603017277,0.03,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603018390,0.75,173.5,173.48,0.06]
["bitfinex","SOLUSD",1754603018708,0.75,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603018982,0.03,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603019801,0.75,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603020284,3.91895033,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603022884,8.23967118,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603023874,3.91895033,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603024070,8.23961725,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603024497,8.23975806,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603026222,8.23975806,173.5,173.49,9.78566227]
["bitfinex","SOLUSD",1754603026504,8.23975806,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603029975,8.95975806,173.5,173.49,4.02164129]
["bitfinex","SOLUSD",1754603030494,48.77975806,173.5,173.49,9.78566227]
["bitfinex","SOLUSD",1754603030694,8.23975806,173.5,173.49,9.78566227]
["bitfinex","SOLUSD",1754603031122,8.23975806,173.5,173.49,10.50566227]
["bitfinex","SOLUSD",1754603032815,4.63895033,173.5,173.48,0.34432314]
["bitfinex","SOLUSD",1754603032975,8.21111852,173.49,173.48,0.34432314]
["bitfinex","SOLUSD",1754603033173,8.21111852,173.49,173.48,20.19218]
["bitfinex","SOLUSD",1754603033409,8.21111852,173.49,173.48,16.17053871]
["bitfinex","SOLUSD",1754603033742,8.93147278,173.49,173.48,19.47218]
["bitfinex","SOLUSD",1754603033899,8.21147278,173.49,173.48,19.47218]
["bitfinex","SOLUSD",1754603034076,8.93147278,173.49,173.48,19.47218]
["bitfinex","SOLUSD",1754603034282,8.93147278,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754603034474,8.93147278,173.49,173.48,4.08164129]
["bitfinex","SOLUSD",1754603035298,8.21147278,173.49,173.48,4.08164129]
["bitfinex","SOLUSD",1754603035477,8.21147278,173.49,173.48,20.19218]
["bitfinex","SOLUSD",1754603035678,0.03,173.5,173.49,15.39053871]
["bitfinex","SOLUSD",1754603035895,0.03,173.55,173.49,36.20874516]
["bitfinex","SOLUSD",1754603036098,1e-08,173.55,173.54,15.39053871]
["bitfinex","SOLUSD",1754603036399,1e-08,173.55,173.54,25.17454026]
["bitfinex","SOLUSD",1754603036602,1e-08,173.55,173.54,25.88454026]
["bitfinex","SOLUSD",1754603036989,0.03,173.56,173.55,0.28432314]
["bitfinex","SOLUSD",1754603037185,0.03,173.56,173.55,20.12218]
["bitfinex","SOLUSD",1754603038498,0.03,173.56,173.55,25.88420823]
["bitfinex","SOLUSD",1754603042522,0.03,173.56,173.55,21.86256694]
["bitfinex","SOLUSD",1754603042694,0.03,173.56,173.55,20.12218]
["bitfinex","SOLUSD",1754603043101,0.03,173.56,173.55,60.62218]
["bitfinex","SOLUSD",1754603043297,0.03,173.56,173.55,20.12218]
["bitfinex","SOLUSD",1754603043531,0.74,173.56,173.55,59.91218]
["bitfinex","SOLUSD",1754603044105,0.03,173.56,173.55,59.91218]
["bitfinex","SOLUSD",1754603044805,0.03,173.56,173.55,55.89053871]
["bitfinex","SOLUSD",1754603045004,0.03,173.56,173.55,59.91218]
["bitfinex","SOLUSD",1754603045407,0.03,173.56,173.55,65.67420823]
["bitfinex","SOLUSD",1754603046829,0.74,173.56,173.55,65.67420823]
["bitfinex","SOLUSD",1754603047332,0.03,173.56,173.55,59.91218]
["bitfinex","SOLUSD",1754603047511,0.03,173.56,173.55,19.41218]
["bitfinex","SOLUSD",1754603047828,0.03,173.56,173.55,59.91218]
["bitfinex","SOLUSD",1754603048416,0.03,173.56,173.55,66.38420823]
["bitfinex","SOLUSD",1754603048743,0.03,173.56,173.55,65.67420823]
["bitfinex","SOLUSD",1754603049610,0.03,173.56,173.55,66.38420823]
["bitfinex","SOLUSD",1754603050129,0.03,173.56,173.55,65.67420823]
["bitfinex","SOLUSD",1754603052227,0.03,173.56,173.55,61.65256694]
["bitfinex","SOLUSD",1754603052441,0.03,173.56,173.55,65.67420823]
["bitfinex","SOLUSD",1754603054041,0.74,173.56,173.52,2.307671]
["bitfinex","SOLUSD",1754603054333,0.74,173.56,173.51,14.40807227]
["bitfinex","SOLUSD",1754603054334,0.74,173.56,173.55,4.02164129]
["bitfinex","SOLUSD",1754603054915,0.74,173.56,173.53,46.38269232]
["bitfinex","SOLUSD",1754603055112,0.74,173.56,173.55,4.02164129]
["bitfinex","SOLUSD",1754603056418,0.74,173.56,173.55,4.08164129]
["bitfinex","SOLUSD",1754603057119,0.74,173.56,173.55,5.82202823]
["bitfinex","SOLUSD",1754603057424,0.74,173.56,173.55,9.84366952]
["bitfinex","SOLUSD",1754603058825,0.03,173.56,173.55,9.84366952]
["bitfinex","SOLUSD",1754603059735,0.74,173.56,173.55,9.84366952]
["bitfinex","SOLUSD",1754603062339,0.03,173.56,173.55,9.84366952]
["bitfinex","SOLUSD",1754603063230,0.03,173.56,173.55,51.09366952]
["bitfinex","SOLUSD",1754603067129,0.03,173.56,173.55,50.38366952]
["bitfinex","SOLUSD",1754603068155,0.03,173.56,173.55,51.08366952]
["bitfinex","SOLUSD",1754603069736,0.03,173.56,173.55,47.06202823]
["bitfinex","SOLUSD",1754603070054,0.03,173.56,173.55,50.38366952]
["bitfinex","SOLUSD",1754603073636,0.03,173.56,173.55,51.08366952]
["bitfinex","SOLUSD",1754603074260,0.03,173.56,173.55,50.38366952]
["bitfinex","SOLUSD",1754603077665,0.03,173.56,173.55,66.47420823]
["bitfinex","SOLUSD",1754603078253,0.03,173.56,173.55,65.77420823]
["bitfinex","SOLUSD",1754603084360,0.03,173.56,173.55,61.75256694]
["bitfinex","SOLUSD",1754603084564,0.03,173.56,173.55,65.77420823]
["bitfinex","SOLUSD",1754603084764,0.03,173.56,173.55,66.47420823]
["bitfinex","SOLUSD",1754603085965,0.03,173.56,173.55,65.77420823]
["bitfinex","SOLUSD",1754603086539,0.03,173.56,173.55,66.47420823]
["bitfinex","SOLUSD",1754603090953,0.03,173.59,173.56,15.39053871]
["bitfinex","SOLUSD",1754603091249,0.03,173.59,173.58,4.02164129]
["bitfinex","SOLUSD",1754603091645,0.03,173.59,173.58,4.72164129]
["bitfinex","SOLUSD",1754603092179,0.03,173.62,173.59,15.39053871]
["bitfinex","SOLUSD",1754603092344,0.03,173.62,173.61,19.41218]
["bitfinex","SOLUSD",1754603093253,0.03,173.62,173.61,25.17221686]
["bitfinex","SOLUSD",1754603093792,0.03,173.62,173.61,25.87221686]
["bitfinex","SOLUSD",1754603096781,0.03,173.62,173.61,41.95878202]
["bitfinex","SOLUSD",1754603098281,0.03,173.62,173.61,82.43878202]
["bitfinex","SOLUSD",1754603099194,0.03,173.62,173.61,62.33057557]
["bitfinex","SOLUSD",1754603099374,0.03,173.62,173.61,82.43878202]
["bitfinex","SOLUSD",1754603100073,0.03,173.62,173.61,41.95878202]
["bitfinex","SOLUSD",1754603100273,0.03,173.62,173.61,82.43878202]
["bitfinex","SOLUSD",1754603100657,0.03,173.63,173.61,82.43878202]
["bitfinex","SOLUSD",1754603100885,0.03,173.63,173.62,20.11218]
["bitfinex","SOLUSD",1754603101258,0.03,173.63,173.62,25.8718851]
["bitfinex","SOLUSD",1754603103559,1e-08,173.63,173.62,25.8718851]
["bitfinex","SOLUSD",1754603103761,1e-08,173.63,173.62,26.44785561]
["bitfinex","SOLUSD",1754603103975,1e-08,173.64,173.63,15.39053871]
["bitfinex","SOLUSD",1754603104174,1e-08,173.64,173.63,60.59218]
["bitfinex","SOLUSD",1754603105173,1e-08,173.64,173.63,66.35155338]
["bitfinex","SOLUSD",1754603110970,1e-08,173.64,173.63,68.65802538]
["bitfinex","SOLUSD",1754603113881,1e-08,173.64,173.63,64.63638409]
["bitfinex","SOLUSD",1754603114076,1e-08,173.64,173.63,68.65802538]
["bitfinex","SOLUSD",1754603115110,0.03,173.67,173.64,0.28432314]
["bitfinex","SOLUSD",1754603115284,0.03,173.67,173.66,19.41218]
["bitfinex","SOLUSD",1754603115686,0.71,173.67,173.66,19.41218]
["bitfinex","SOLUSD",1754603116172,0.71,173.67,173.66,25.17055844]
["bitfinex","SOLUSD",1754603116683,0.03,173.67,173.66,25.17055844]
["bitfinex","SOLUSD",1754603117594,0.71,173.67,173.66,25.17055844]
["bitfinex","SOLUSD",1754603117791,0.71,173.67,173.66,27.47663144]
["bitfinex","SOLUSD",1754603120098,0.03,173.67,173.66,27.47663144]
["bitfinex","SOLUSD",1754603120985,0.71,173.67,173.66,27.47663144]
["bitfinex","SOLUSD",1754603122221,0.03,173.67,173.66,27.47663144]
["bitfinex","SOLUSD",1754603123132,0.71,173.67,173.66,27.47663144]
["bitfinex","SOLUSD",1754603123613,0.1,173.68,173.66,27.47663144]
["bitfinex","SOLUSD",1754603123798,0.1,173.68,173.67,45.16164129]
["bitfinex","SOLUSD",1754603124123,0.78,173.68,173.67,44.46164129]
["bitfinex","SOLUSD",1754603124631,0.1,173.68,173.67,44.46164129]
["bitfinex","SOLUSD",1754603124833,0.1,173.68,173.67,45.16164129]
["bitfinex","SOLUSD",1754603125123,1e-08,173.69,173.68,15.39053871]
["bitfinex","SOLUSD",1754603125322,1e-08,173.69,173.68,19.41218]
["bitfinex","SOLUSD",1754603125627,0.03,173.71,173.7,41.39053871]
["bitfinex","SOLUSD",1754603125832,0.03,173.71,173.7,107.69579754]
["bitfinex","SOLUSD",1754603126131,0.7,173.75,173.71,15.39053871]
["bitfinex","SOLUSD",1754603126289,0.7,173.75,173.7,108.97150277]
["bitfinex","SOLUSD",1754603126290,0.7,173.75,173.73,15.39053871]
["bitfinex","SOLUSD",1754603126492,0.7,173.75,173.74,44.46164129]
["bitfinex","SOLUSD",1754603127992,0.7,173.75,173.74,50.21736823]
["bitfinex","SOLUSD",1754603128818,0.7,173.77,173.75,15.39053871]
["bitfinex","SOLUSD",1754603129013,0.7,173.77,173.76,59.85218]
["bitfinex","SOLUSD",1754603129211,11.86732917,173.79,173.76,59.85218]
["bitfinex","SOLUSD",1754603129412,11.86732917,173.79,173.77,4.02164129]
["bitfinex","SOLUSD",1754603129733,11.86732917,173.79,173.78,40.44]
["bitfinex","SOLUSD",1754603130098,11.36732917,173.79,173.78,50.2160434]
["bitfinex","SOLUSD",1754603130306,12.06732917,173.79,173.78,50.2160434]
["bitfinex","SOLUSD",1754603130708,0.7,173.79,173.78,50.2160434]
["bitfinex","SOLUSD",1754603131623,0.7,173.79,173.78,46.19440211]
["bitfinex","SOLUSD",1754603132326,0.7,173.79,173.78,50.2160434]
["bitfinex","SOLUSD",1754603132629,0.7,173.79,173.78,46.19440211]
["bitfinex","SOLUSD",1754603132802,0.1,173.8,173.78,44.44164129]
["bitfinex","SOLUSD",1754603133010,0.1,173.8,173.79,4.02164129]
["bitfinex","SOLUSD",1754603133599,0.8,173.8,173.79,4.02164129]
["bitfinex","SOLUSD",1754603134110,0.3,173.8,173.79,9.77571229]
["bitfinex","SOLUSD",1754603134914,0.3,173.8,173.79,25.166251]
["bitfinex","SOLUSD",1754603135496,0.1,173.85,173.79,25.166251]
["bitfinex","SOLUSD",1754603135715,0.1,173.85,173.8,44.44164129]
["bitfinex","SOLUSD",1754603135999,0.1,173.85,173.81,5.75340889]
["bitfinex","SOLUSD",1754603136221,0.7,173.84,173.82,40.42]
["bitfinex","SOLUSD",1754603137127,0.1,173.85,173.82,40.42]
["bitfinex","SOLUSD",1754603139008,0.13,173.84,173.82,40.42]
["bitfinex","SOLUSD",1754603140029,0.1,173.85,173.83,4.02164129]
["bitfinex","SOLUSD",1754603140210,0.1,173.85,173.84,59.83218]
["bitfinex","SOLUSD",1754603140534,0.1,173.85,173.84,60.53218]
["bitfinex","SOLUSD",1754603141812,5.880377,173.92,173.85,15.39053871]
["bitfinex","SOLUSD",1754603142034,5.880377,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1754603142205,5.750377,173.92,173.91,59.83218]
["bitfinex","SOLUSD",1754603142541,35.750377,173.92,173.91,60.53218]
["bitfinex","SOLUSD",1754603142713,5.750377,173.92,173.91,62.06159415]
["bitfinex","SOLUSD",1754603143230,5.750377,173.92,173.91,62.76159415]
["bitfinex","SOLUSD",1754603143729,0.13,173.96,173.92,15.39053871]
["bitfinex","SOLUSD",1754603143919,26.0,173.96,173.94,6.25105544]
["bitfinex","SOLUSD",1754603144119,26.0,173.96,173.95,40.42]
["bitfinex","SOLUSD",1754603144530,0.13,173.96,173.95,40.42]
["bitfinex","SOLUSD",1754603145032,0.13,173.98,173.95,40.42]
["bitfinex","SOLUSD",1754603145232,23.52271044,174.0,173.95,40.42]
["bitfinex","SOLUSD",1754603145233,5.88105544,174.0,173.95,40.42]
["bitfinex","SOLUSD",1754603145420,6.25105544,174.0,173.95,40.42]
["bitfinex","SOLUSD",1754603145939,55.26958903,174.01,173.95,47.37105544]
["bitfinex","SOLUSD",1754603146137,29.26958903,174.01,173.95,53.11976904]
["bitfinex","SOLUSD",1754603146756,55.26958903,174.01,173.95,53.11976904]
["bitfinex","SOLUSD",1754603147237,49.01853359,174.01,173.95,53.11976904]
["bitfinex","SOLUSD",1754603147440,55.26958903,174.01,173.95,53.11976904]
["bitfinex","SOLUSD",1754603147937,55.26958903,174.01,173.95,52.41976904]
["bitfinex","SOLUSD",1754603148711,37.99793403,174.01,173.95,52.41976904]
["bitfinex","SOLUSD",1754603148910,54.76859403,174.01,173.95,52.41976904]
["bitfinex","SOLUSD",1754603149313,49.52171544,174.01,173.95,52.41976904]
["bitfinex","SOLUSD",1754603149742,32.25105544,174.01,173.95,52.41976904]
["bitfinex","SOLUSD",1754603149933,26.0,174.01,173.97,6.25105544]
["bitfinex","SOLUSD",1754603150238,23.01489291,174.03,173.98,47.37105544]
["bitfinex","SOLUSD",1754603150614,17.268672,174.03,173.99,0.7]
["bitfinex","SOLUSD",1754603150812,17.268672,174.03,174.0,41.1]
["bitfinex","SOLUSD",1754603151015,17.268672,174.03,174.0,6.25105544]
["bitfinex","SOLUSD",1754603151232,6.25105544,174.01,173.95,40.44]
["bitfinex","SOLUSD",1754603151430,6.25105544,174.01,173.95,46.69105544]
["bitfinex","SOLUSD",1754603151630,6.25105544,174.0,173.95,40.44]
["bitfinex","SOLUSD",1754603151824,6.25105544,174.01,173.96,40.58]
["bitfinex","SOLUSD",1754603152335,43.272649,174.02,173.97,0.7]
["bitfinex","SOLUSD",1754603152531,43.272649,174.02,173.98,41.34]
["bitfinex","SOLUSD",1754603152732,43.272649,174.02,173.99,0.7]
["bitfinex","SOLUSD",1754603152936,43.272649,174.02,173.98,47.59105544]
["bitfinex","SOLUSD",1754603153127,26.0,174.02,173.98,41.34]
["bitfinex","SOLUSD",1754603153321,17.267678,174.04,174.0,6.25105544]
["bitfinex","SOLUSD",1754603153535,17.267678,174.04,174.01,40.66]
["bitfinex","SOLUSD",1754603153731,30.0,174.02,174.01,46.91105544]
["bitfinex","SOLUSD",1754603154120,30.0,174.02,174.01,47.61105544]
["bitfinex","SOLUSD",1754603154331,17.294697,174.07,174.01,47.61105544]
["bitfinex","SOLUSD",1754603154531,17.294697,174.07,174.03,6.25105544]
["bitfinex","SOLUSD",1754603154724,0.03,174.07,174.04,41.4]
["bitfinex","SOLUSD",1754603154937,17.294697,174.07,174.04,41.4]
["bitfinex","SOLUSD",1754603155217,0.03,174.07,174.04,41.4]
["bitfinex","SOLUSD",1754603155414,5.77484593,174.07,174.04,40.7]
["bitfinex","SOLUSD",1754603156028,12.02590137,174.07,174.01,11.99783651]
["bitfinex","SOLUSD",1754603156355,6.25105544,174.05,174.02,40.66]
["bitfinex","SOLUSD",1754603156924,6.25105544,174.06,174.02,40.66]
["bitfinex","SOLUSD",1754603157125,6.25105544,174.05,174.0,15.10621557]
["bitfinex","SOLUSD",1754603157344,6.25105544,174.05,174.01,40.66]
["bitfinex","SOLUSD",1754603157738,11.99647929,174.06,174.01,40.66]
["bitfinex","SOLUSD",1754603158555,0.03,174.07,174.01,40.66]
["bitfinex","SOLUSD",1754603158755,5.77484424,174.07,174.02,6.97105544]
["bitfinex","SOLUSD",1754603159058,5.77484424,174.07,174.02,6.25105544]
["bitfinex","SOLUSD",1754603159356,5.77484424,174.07,174.02,6.97105544]
["bitfinex","SOLUSD",1754603159557,12.02589968,174.07,174.02,0.72]
["bitfinex","SOLUSD",1754603159961,12.02589968,174.07,174.03,40.62]
["bitfinex","SOLUSD",1754603161062,5.77484424,174.07,174.03,40.62]
["bitfinex","SOLUSD",1754603161444,23.03954124,174.07,174.03,41.34]
["bitfinex","SOLUSD",1754603161642,23.03954124,174.07,174.03,40.62]
["bitfinex","SOLUSD",1754603161850,29.29059668,174.07,174.03,40.62]
["bitfinex","SOLUSD",1754603162060,29.29059668,174.07,174.02,40.6]
["bitfinex","SOLUSD",1754603164056,17.294697,174.07,174.02,53.31749064]
["bitfinex","SOLUSD",1754603165144,6.93105544,174.06,174.02,40.6]
["bitfinex","SOLUSD",1754603165351,0.68,174.06,174.02,40.6]
["bitfinex","SOLUSD",1754603165551,0.68,174.06,174.02,41.32]
["bitfinex","SOLUSD",1754603166246,6.93105544,174.06,174.02,41.32]
["bitfinex","SOLUSD",1754603166440,0.68,174.06,174.02,41.32]
["bitfinex","SOLUSD",1754603167365,55.29064236,174.07,174.02,41.32]
["bitfinex","SOLUSD",1754603167546,55.97064236,174.07,174.02,41.32]
["bitfinex","SOLUSD",1754603167964,38.70594536,174.07,174.02,41.32]
["bitfinex","SOLUSD",1754603168390,38.70594536,174.07,174.03,0.72]
["bitfinex","SOLUSD",1754603170543,38.02594536,174.07,174.01,52.55776749]
["bitfinex","SOLUSD",1754603170749,38.02594536,174.07,174.04,0.72]
["bitfinex","SOLUSD",1754603170964,38.70594536,174.07,174.01,52.55776749]
["bitfinex","SOLUSD",1754603171168,38.70594536,174.07,174.02,0.72]
["bitfinex","SOLUSD",1754603171378,38.70594536,174.07,174.03,0.72]
["bitfinex","SOLUSD",1754603171568,6.25105544,174.06,174.03,0.72]
["bitfinex","SOLUSD",1754603172154,6.25105544,174.06,174.01,53.27776749]
["bitfinex","SOLUSD",1754603172155,6.93105544,174.06,174.01,53.27776749]
["bitfinex","SOLUSD",1754603172352,6.93105544,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603172576,6.25105544,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603172775,0.68,174.04,174.01,40.56]
["bitfinex","SOLUSD",1754603173077,6.25105544,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603173256,6.93105544,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603173447,12.67657104,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603174476,6.93105544,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603175055,6.25105544,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603175258,0.22,174.04,174.01,41.28]
["bitfinex","SOLUSD",1754603175579,12.21658556,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754603175779,12.21658556,174.05,173.82,57.74243952]
["bitfinex","SOLUSD",1754603175780,6.25105544,174.02,173.93,0.06]
["bitfinex","SOLUSD",1754603176076,26.0,173.94,173.93,0.06]
["bitfinex","SOLUSD",1754603176280,32.25105544,173.94,173.89,0.06]
["bitfinex","SOLUSD",1754603176465,6.25105544,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754603176667,36.25105544,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754603176867,36.47105544,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754603177586,42.22082544,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754603178560,44.52517144,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754603181293,85.04517144,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754603181599,31.75043128,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603181803,68.00148672,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603182088,68.68148672,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603186678,70.98609872,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603186987,70.30609872,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603187165,32.304612,173.9,173.89,0.76]
["bitfinex","SOLUSD",1754603187366,30.0,173.9,173.89,0.76]
["bitfinex","SOLUSD",1754603187995,0.03,173.93,173.89,7.01105544]
["bitfinex","SOLUSD",1754603188191,6.281056,173.93,173.89,7.01105544]
["bitfinex","SOLUSD",1754603188372,6.281056,173.93,173.91,6.25105544]
["bitfinex","SOLUSD",1754603188573,0.03,173.93,173.92,6.95105544]
["bitfinex","SOLUSD",1754603189191,0.03,173.93,173.92,12.70082544]
["bitfinex","SOLUSD",1754603191595,0.03,173.93,173.92,6.44977]
["bitfinex","SOLUSD",1754603192197,0.03,173.93,173.92,12.70082544]
["bitfinex","SOLUSD",1754603193288,0.03,173.93,173.9,0.28432314]
["bitfinex","SOLUSD",1754603193492,0.03,173.93,173.91,0.7]
["bitfinex","SOLUSD",1754603193699,0.03,173.93,173.92,0.7]
["bitfinex","SOLUSD",1754603194407,0.03,173.93,173.92,6.44977]
["bitfinex","SOLUSD",1754603197809,0.03,173.93,173.89,0.76]
["bitfinex","SOLUSD",1754603198113,17.308617,173.93,173.9,0.7]
["bitfinex","SOLUSD",1754603198316,17.308617,173.93,173.9,6.95105544]
["bitfinex","SOLUSD",1754603198887,0.03,173.93,173.92,6.25105544]
["bitfinex","SOLUSD",1754603199311,0.03,173.93,173.92,6.95105544]
["bitfinex","SOLUSD",1754603199912,0.03,173.93,173.92,0.7]
["bitfinex","SOLUSD",1754603200508,0.03,173.93,173.91,6.25105544]
["bitfinex","SOLUSD",1754603200708,0.03,173.93,173.91,6.95105544]
["bitfinex","SOLUSD",1754603201602,0.03,173.93,173.92,40.42]
["bitfinex","SOLUSD",1754603201988,0.03,173.93,173.91,6.95105544]
["bitfinex","SOLUSD",1754603202184,0.03,173.93,173.92,40.42]
["bitfinex","SOLUSD",1754603202387,0.03,173.93,173.91,6.95105544]
["bitfinex","SOLUSD",1754603202609,0.03,173.93,173.92,40.42]
["bitfinex","SOLUSD",1754603203015,0.03,173.93,173.92,41.12]
["bitfinex","SOLUSD",1754603204633,0.03,173.93,173.92,0.7]
["bitfinex","SOLUSD",1754603204826,0.03,173.93,173.92,41.12]
["bitfinex","SOLUSD",1754603207515,0.03,173.93,173.92,47.37105544]
["bitfinex","SOLUSD",1754603207717,0.03,173.93,173.92,6.95105544]
["bitfinex","SOLUSD",1754603207900,0.03,173.93,173.92,47.37105544]
["bitfinex","SOLUSD",1754603210512,0.03,173.93,173.92,6.95105544]
["bitfinex","SOLUSD",1754603210710,0.03,173.93,173.92,47.37105544]
["bitfinex","SOLUSD",1754603211343,0.03,173.93,173.92,40.42]
["bitfinex","SOLUSD",1754603211848,0.03,173.93,173.92,41.12]
["bitfinex","SOLUSD",1754603212930,0.03,173.93,173.92,40.42]
["bitfinex","SOLUSD",1754603213131,0.03,173.93,173.91,6.45008927]
["bitfinex","SOLUSD",1754603213328,0.03,173.93,173.92,40.42]
["bitfinex","SOLUSD",1754603213527,0.03,173.93,173.92,41.12]
["bitfinex","SOLUSD",1754603216492,0.03,173.93,173.92,41.1]
["bitfinex","SOLUSD",1754603219473,26.03,173.93,173.92,46.84977]
["bitfinex","SOLUSD",1754603221145,26.03,173.93,173.92,53.10082544]
["bitfinex","SOLUSD",1754603223388,0.03,173.93,173.92,53.10082544]
["bitfinex","SOLUSD",1754603223547,1e-08,173.93,173.92,53.10082544]
["bitfinex","SOLUSD",1754603223873,1e-08,173.93,173.92,53.38514858]
["bitfinex","SOLUSD",1754603226049,1e-08,173.93,173.92,28.07136415]
["bitfinex","SOLUSD",1754603226255,1e-08,173.93,173.92,68.47136415]
["bitfinex","SOLUSD",1754603227650,1e-08,173.93,173.92,28.07136415]
["bitfinex","SOLUSD",1754603227849,1e-08,173.93,173.92,68.47136415]
["bitfinex","SOLUSD",1754603230456,1e-08,173.93,173.92,21.82030871]
["bitfinex","SOLUSD",1754603230657,1e-08,173.93,173.92,68.47136415]
["bitfinex","SOLUSD",1754603231057,1e-08,173.93,173.92,28.07136415]
["bitfinex","SOLUSD",1754603231260,1e-08,173.93,173.92,68.47136415]
["bitfinex","SOLUSD",1754603236060,1e-08,173.93,173.92,28.07136415]
["bitfinex","SOLUSD",1754603236264,1e-08,173.93,173.92,68.47136415]
["bitfinex","SOLUSD",1754603239059,1e-08,173.93,173.92,62.22030871]
["bitfinex","SOLUSD",1754603239257,1e-08,173.93,173.92,68.47136415]
["bitfinex","SOLUSD",1754603241892,1e-08,173.93,173.92,68.45136415]
["bitfinex","SOLUSD",1754603245867,1e-08,173.93,173.92,28.07136415]
["bitfinex","SOLUSD",1754603246094,1e-08,173.93,173.92,68.45136415]
["bitfinex","SOLUSD",1754603247183,1e-08,173.93,173.92,28.07136415]
["bitfinex","SOLUSD",1754603247371,1e-08,173.93,173.92,68.45136415]
["bitfinex","SOLUSD",1754603248796,1e-08,173.93,173.92,66.19945284]
["bitfinex","SOLUSD",1754603250204,1e-08,173.93,173.92,62.20030871]
["bitfinex","SOLUSD",1754603250404,1e-08,173.93,173.92,66.19945284]
["bitfinex","SOLUSD",1754603250701,1e-08,173.93,173.92,68.44896565]
["bitfinex","SOLUSD",1754603256897,1e-08,173.95,173.94,26.0]
["bitfinex","SOLUSD",1754603257104,1e-08,173.95,173.94,72.91298008]
["bitfinex","SOLUSD",1754603257300,1e-08,173.95,173.94,73.60298008]
["bitfinex","SOLUSD",1754603258809,1e-08,173.95,173.94,79.35208896]
["bitfinex","SOLUSD",1754603259589,1e-08,173.95,173.94,94.45830453]
["bitfinex","SOLUSD",1754603261296,1e-08,173.95,173.94,104.45830453]
["bitfinex","SOLUSD",1754603261705,1e-08,173.95,173.94,94.45830453]
["bitfinex","SOLUSD",1754603262212,1e-08,173.95,173.94,104.45830453]
["bitfinex","SOLUSD",1754603262602,1e-08,173.95,173.94,47.82964759]
["bitfinex","SOLUSD",1754603262916,1e-08,173.95,173.94,94.43830453]
["bitfinex","SOLUSD",1754603263509,1e-08,173.95,173.94,100.68696147]
["bitfinex","SOLUSD",1754603263717,1e-08,173.95,173.94,94.43830453]
["bitfinex","SOLUSD",1754603264295,1e-08,173.95,173.94,54.07830453]
["bitfinex","SOLUSD",1754603264499,0.03,173.97,173.95,15.39053871]
["bitfinex","SOLUSD",1754603264697,0.03,173.97,173.96,68.38785259]
["bitfinex","SOLUSD",1754603264897,0.03,173.97,173.96,69.07785259]
["bitfinex","SOLUSD",1754603265611,0.03,173.97,173.96,74.8263005]
["bitfinex","SOLUSD",1754603265922,0.03,173.97,173.96,68.57764356]
["bitfinex","SOLUSD",1754603266418,0.03,173.97,173.96,74.8263005]
["bitfinex","SOLUSD",1754603267017,0.67,174.04,174.02,26.0]
["bitfinex","SOLUSD",1754603267219,0.67,174.04,174.03,46.76865694]
["bitfinex","SOLUSD",1754603267599,0.67,174.04,174.03,52.51479266]
["bitfinex","SOLUSD",1754603268223,0.67,174.06,174.03,52.51479266]
["bitfinex","SOLUSD",1754603268425,0.67,174.06,174.05,6.24865694]
["bitfinex","SOLUSD",1754603268615,0.67,174.06,174.05,46.76865694]
["bitfinex","SOLUSD",1754603269407,0.67,174.06,174.05,52.51413237]
["bitfinex","SOLUSD",1754603272222,0.03,174.06,174.05,67.62034794]
["bitfinex","SOLUSD",1754603272610,0.03,174.06,174.05,67.90467108]
["bitfinex","SOLUSD",1754603273018,0.03,174.06,174.05,65.62985962]
["bitfinex","SOLUSD",1754603273536,0.03,174.06,174.05,66.31985962]
["bitfinex","SOLUSD",1754603275236,0.03,174.06,174.05,92.31985962]
["bitfinex","SOLUSD",1754603275736,29.99384548,174.16,174.06,15.39053871]
["bitfinex","SOLUSD",1754603275939,0.66,174.12,174.1,3.99384548]
["bitfinex","SOLUSD",1754603276241,0.66,174.12,174.11,40.48]
["bitfinex","SOLUSD",1754603276406,29.65384548,174.16,174.11,40.48]
["bitfinex","SOLUSD",1754603276611,0.03,174.12,174.11,40.48]
["bitfinex","SOLUSD",1754603277342,0.03,174.12,174.11,46.22349549]
["bitfinex","SOLUSD",1754603280220,0.03,174.12,174.11,46.94349549]
["bitfinex","SOLUSD",1754603280518,0.03,174.12,174.11,46.22349549]
["bitfinex","SOLUSD",1754603281051,0.03,174.12,174.11,46.94349549]
["bitfinex","SOLUSD",1754603281236,0.03,174.12,174.11,46.22349549]
["bitfinex","SOLUSD",1754603283835,0.03,174.12,174.11,53.46663253]
["bitfinex","SOLUSD",1754603284045,19.75014828,174.22,174.11,53.46663253]
["bitfinex","SOLUSD",1754603284046,0.17,174.2,174.11,108.93158682]
["bitfinex","SOLUSD",1754603284345,6.2388139,174.18,174.12,47.4388139]
["bitfinex","SOLUSD",1754603284638,0.17,174.17,174.12,47.4388139]
["bitfinex","SOLUSD",1754603284850,0.17,174.17,174.13,6.2388139]
["bitfinex","SOLUSD",1754603285033,0.17,174.17,174.14,40.52]
["bitfinex","SOLUSD",1754603285222,6.4088139,174.19,174.14,40.52]
["bitfinex","SOLUSD",1754603285423,0.17,174.18,174.14,40.52]
["bitfinex","SOLUSD",1754603286322,0.17,174.18,174.14,0.72]
["bitfinex","SOLUSD",1754603286654,0.17,174.18,174.15,40.52]
["bitfinex","SOLUSD",1754603287716,6.2388139,174.19,174.15,41.24]
["bitfinex","SOLUSD",1754603287944,5.74028932,174.21,174.16,0.72]
["bitfinex","SOLUSD",1754603288238,6.4088139,174.2,174.17,40.5]
["bitfinex","SOLUSD",1754603288416,0.17,174.19,174.17,40.5]
["bitfinex","SOLUSD",1754603288620,6.2388139,174.2,174.17,40.5]
["bitfinex","SOLUSD",1754603289017,6.4088139,174.2,174.17,40.5]
["bitfinex","SOLUSD",1754603289234,0.17,174.2,174.15,12.70097202]
["bitfinex","SOLUSD",1754603289439,0.17,174.2,174.16,40.5]
["bitfinex","SOLUSD",1754603289643,6.4088139,174.2,174.16,40.5]
["bitfinex","SOLUSD",1754603289847,6.4088139,174.2,174.16,41.22]
["bitfinex","SOLUSD",1754603290015,6.4088139,174.2,174.16,0.72]
["bitfinex","SOLUSD",1754603290220,0.17,174.2,174.17,40.48]
["bitfinex","SOLUSD",1754603290434,6.4088139,174.2,174.17,40.48]
["bitfinex","SOLUSD",1754603290847,0.17,174.2,174.17,40.48]
["bitfinex","SOLUSD",1754603291057,6.4088139,174.2,174.17,40.48]
["bitfinex","SOLUSD",1754603291450,6.2388139,174.2,174.17,40.48]
["bitfinex","SOLUSD",1754603291655,6.2388139,174.18,174.17,40.48]
["bitfinex","SOLUSD",1754603291838,6.4088139,174.18,174.17,40.48]
["bitfinex","SOLUSD",1754603292021,6.4088139,174.18,174.1,6.2388139]
["bitfinex","SOLUSD",1754603292223,31.74064525,174.2,174.11,40.48]
["bitfinex","SOLUSD",1754603292224,6.2388139,174.15,174.11,40.48]
["bitfinex","SOLUSD",1754603292434,6.4088139,174.15,174.11,40.48]
["bitfinex","SOLUSD",1754603293138,11.98103066,174.15,174.11,40.48]
["bitfinex","SOLUSD",1754603293321,0.17,174.14,174.11,40.48]
["bitfinex","SOLUSD",1754603293740,6.4088139,174.14,174.11,40.48]
["bitfinex","SOLUSD",1754603293959,0.17,174.14,174.11,40.48]
["bitfinex","SOLUSD",1754603294252,11.98103066,174.15,174.11,40.48]
["bitfinex","SOLUSD",1754603294455,11.98103066,174.15,174.11,40.52]
["bitfinex","SOLUSD",1754603294654,12.15103066,174.15,174.11,40.52]
["bitfinex","SOLUSD",1754603295034,0.2,174.18,174.12,0.72]
["bitfinex","SOLUSD",1754603295238,6.2388139,174.16,174.12,0.72]
["bitfinex","SOLUSD",1754603295536,0.2,174.18,174.12,0.72]
["bitfinex","SOLUSD",1754603295740,0.2,174.18,174.12,41.28]
["bitfinex","SOLUSD",1754603295949,0.03,174.18,174.13,0.72]
["bitfinex","SOLUSD",1754603296951,6.2688139,174.18,174.13,0.72]
["bitfinex","SOLUSD",1754603297249,5.77122616,174.18,174.13,0.72]
["bitfinex","SOLUSD",1754603297453,0.03,174.18,174.13,6.46274914]
["bitfinex","SOLUSD",1754603297656,6.2688139,174.18,174.14,0.72]
["bitfinex","SOLUSD",1754603297956,0.03,174.18,174.15,41.3]
["bitfinex","SOLUSD",1754603298145,6.2688139,174.18,174.15,41.3]
["bitfinex","SOLUSD",1754603298531,0.03,174.18,174.15,40.58]
["bitfinex","SOLUSD",1754603298725,0.2,174.18,174.14,40.58]
["bitfinex","SOLUSD",1754603298941,5.77123173,174.18,174.14,40.58]
["bitfinex","SOLUSD",1754603299148,6.2388139,174.17,174.15,0.72]
["bitfinex","SOLUSD",1754603300851,11.98041441,174.17,174.13,0.72]
["bitfinex","SOLUSD",1754603301054,11.98041441,174.17,174.13,41.3]
["bitfinex","SOLUSD",1754603301242,6.2388139,174.17,174.13,40.56]
["bitfinex","SOLUSD",1754603301441,6.2388139,174.17,174.14,0.72]
["bitfinex","SOLUSD",1754603302237,5.74159031,174.17,174.13,40.56]
["bitfinex","SOLUSD",1754603302441,5.74159031,174.17,174.15,0.72]
["bitfinex","SOLUSD",1754603304242,5.77118727,174.18,174.15,0.72]
["bitfinex","SOLUSD",1754603304446,0.03,174.18,174.15,0.72]
["bitfinex","SOLUSD",1754603304631,4.02210562,174.18,174.15,0.72]
["bitfinex","SOLUSD",1754603306042,4.02210562,174.18,174.16,0.68]
["bitfinex","SOLUSD",1754603306238,0.03,174.18,174.16,6.42183662]
["bitfinex","SOLUSD",1754603306566,0.03,174.18,174.17,0.68]
["bitfinex","SOLUSD",1754603307648,0.03,174.18,174.15,0.68]
["bitfinex","SOLUSD",1754603307849,0.03,174.18,174.13,41.2]
["bitfinex","SOLUSD",1754603307850,4.19210562,174.18,174.13,41.2]
["bitfinex","SOLUSD",1754603308056,3.99210562,174.17,174.13,41.2]
["bitfinex","SOLUSD",1754603308445,3.99210562,174.16,174.13,40.52]
["bitfinex","SOLUSD",1754603308843,0.17,174.17,174.13,40.52]
["bitfinex","SOLUSD",1754603309049,9.73396394,174.16,174.13,40.52]
["bitfinex","SOLUSD",1754603309365,9.73396394,174.16,174.13,41.2]
["bitfinex","SOLUSD",1754603310060,3.99210562,174.16,174.13,41.2]
["bitfinex","SOLUSD",1754603310468,3.99210562,174.16,174.14,0.68]
["bitfinex","SOLUSD",1754603311268,3.99210562,174.17,174.14,0.68]
["bitfinex","SOLUSD",1754603311765,0.03,174.18,174.12,5.74310778]
["bitfinex","SOLUSD",1754603311971,0.03,174.18,174.15,0.68]
["bitfinex","SOLUSD",1754603312567,0.03,174.18,174.16,0.68]
["bitfinex","SOLUSD",1754603314754,0.03,174.18,174.15,5.74203912]
["bitfinex","SOLUSD",1754603314957,0.03,174.18,174.17,0.68]
["bitfinex","SOLUSD",1754603317173,0.03,174.18,174.17,6.4215169]
["bitfinex","SOLUSD",1754603318979,0.03,174.18,174.17,0.68]
["bitfinex","SOLUSD",1754603319762,0.03,174.18,174.17,6.4215169]
["bitfinex","SOLUSD",1754603319962,0.03,174.18,174.17,0.68]
["bitfinex","SOLUSD",1754603320751,0.03,174.18,174.17,6.4215169]
["bitfinex","SOLUSD",1754603321152,0.03,174.18,174.17,0.68]
["bitfinex","SOLUSD",1754603323883,0.03,174.18,174.17,6.4215169]
["bitfinex","SOLUSD",1754603330269,0.03,174.18,174.17,12.6579609]
["bitfinex","SOLUSD",1754603331566,0.03,174.18,174.17,6.4215169]
["bitfinex","SOLUSD",1754603331777,0.03,174.18,174.17,12.6579609]
["bitfinex","SOLUSD",1754603332165,0.03,174.18,174.17,6.4215169]
["bitfinex","SOLUSD",1754603332366,0.03,174.18,174.17,27.76417647]
["bitfinex","SOLUSD",1754603332584,0.03,174.18,174.17,21.52773247]
["bitfinex","SOLUSD",1754603332759,0.03,174.18,174.17,27.76417647]
["bitfinex","SOLUSD",1754603333161,0.03,174.18,174.17,21.52773247]
["bitfinex","SOLUSD",1754603333356,0.03,174.18,174.17,21.81205561]
["bitfinex","SOLUSD",1754603333565,0.03,174.18,174.17,63.17205561]
["bitfinex","SOLUSD",1754603333769,0.03,174.18,174.17,69.40849961]
["bitfinex","SOLUSD",1754603334366,0.03,174.18,174.17,63.17205561]
["bitfinex","SOLUSD",1754603335981,0.03,174.18,174.17,69.40849961]
["bitfinex","SOLUSD",1754603336784,0.03,174.18,174.17,67.16119741]
["bitfinex","SOLUSD",1754603338159,0.03,174.18,174.17,63.17205561]
["bitfinex","SOLUSD",1754603338579,0.03,174.18,174.17,67.16119741]
["bitfinex","SOLUSD",1754603339156,0.03,174.18,174.17,19.37968051]
["bitfinex","SOLUSD",1754603339360,0.03,174.18,174.16,19.09535737]
["bitfinex","SOLUSD",1754603339571,0.03,174.18,174.17,45.8691418]
["bitfinex","SOLUSD",1754603339980,14.595839,174.29,174.2,26.0]
["bitfinex","SOLUSD",1754603340187,180.0,174.38,174.31,41.10621557]
["bitfinex","SOLUSD",1754603340387,180.0,174.38,174.36,3.9891418]
["bitfinex","SOLUSD",1754603340686,180.67,174.38,174.36,3.9891418]
["bitfinex","SOLUSD",1754603340896,0.67,174.37,174.33,0.28432314]
["bitfinex","SOLUSD",1754603341190,6.40493146,174.37,174.33,3.9891418]
["bitfinex","SOLUSD",1754603341491,0.67,174.36,174.34,3.9891418]
["bitfinex","SOLUSD",1754603341784,0.67,174.36,174.32,43.0]
["bitfinex","SOLUSD",1754603341986,180.67,174.38,174.32,43.0]
["bitfinex","SOLUSD",1754603342161,180.0,174.38,174.35,3.9891418]
["bitfinex","SOLUSD",1754603342361,180.0,174.38,174.36,19.37968051]
["bitfinex","SOLUSD",1754603342791,180.0,174.38,174.36,0.28432314]
["bitfinex","SOLUSD",1754603342969,180.0,174.38,174.36,6.50434195]
["bitfinex","SOLUSD",1754603343283,0.67,174.37,174.36,6.22001881]
["bitfinex","SOLUSD",1754603343467,0.67,174.37,174.35,15.10621557]
["bitfinex","SOLUSD",1754603343663,0.67,174.37,174.36,6.22001881]
["bitfinex","SOLUSD",1754603343886,0.67,174.37,174.35,15.10621557]
["bitfinex","SOLUSD",1754603344192,180.0,174.38,174.36,6.22001881]
["bitfinex","SOLUSD",1754603344390,180.0,174.38,174.37,6.22001881]
["bitfinex","SOLUSD",1754603344566,180.67,174.38,174.36,6.01958352]
["bitfinex","SOLUSD",1754603344875,0.67,174.37,174.34,48.7357041]
["bitfinex","SOLUSD",1754603345262,0.67,174.37,174.35,6.22001881]
["bitfinex","SOLUSD",1754603346587,0.67,174.37,174.34,48.73590856]
["bitfinex","SOLUSD",1754603346789,0.67,174.37,174.35,6.22001881]
["bitfinex","SOLUSD",1754603347287,0.67,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754603347667,0.67,174.37,174.35,5.73556894]
["bitfinex","SOLUSD",1754603348093,0.67,174.37,174.35,11.95558775]
["bitfinex","SOLUSD",1754603348799,0.67,174.37,174.35,5.73556894]
["bitfinex","SOLUSD",1754603348970,0.67,174.37,174.35,11.95558775]
["bitfinex","SOLUSD",1754603351072,0.67,174.37,174.35,5.73556894]
["bitfinex","SOLUSD",1754603351270,0.67,174.36,174.35,5.73556894]
["bitfinex","SOLUSD",1754603352178,0.67,174.36,174.35,6.22001881]
["bitfinex","SOLUSD",1754603353691,0.67,174.36,174.35,11.95560814]
["bitfinex","SOLUSD",1754603355994,180.67,174.38,174.35,11.95560814]
["bitfinex","SOLUSD",1754603356171,0.67,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1754603362090,180.0,174.38,174.34,11.95593713]
["bitfinex","SOLUSD",1754603362391,180.67,174.38,174.35,6.22001881]
["bitfinex","SOLUSD",1754603362692,0.67,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754603362893,0.67,174.37,174.35,6.22001881]
["bitfinex","SOLUSD",1754603363793,180.0,174.38,174.35,6.22001881]
["bitfinex","SOLUSD",1754603363985,180.0,174.38,174.36,5.73526038]
["bitfinex","SOLUSD",1754603364494,0.67,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754603365694,180.0,174.38,174.36,5.73526038]
["bitfinex","SOLUSD",1754603365999,0.7,174.37,174.35,6.22001881]
["bitfinex","SOLUSD",1754603366492,0.7,174.37,174.34,11.95593713]
["bitfinex","SOLUSD",1754603367899,0.7,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754603369592,0.7,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754603369806,0.7,174.37,174.35,6.22001881]
["bitfinex","SOLUSD",1754603370691,0.7,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754603372593,0.7,174.37,174.34,11.95593713]
["bitfinex","SOLUSD",1754603372799,0.7,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754603373184,0.7,174.37,174.34,11.95593713]
["bitfinex","SOLUSD",1754603373496,0.7,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754603373706,0.7,174.37,174.34,11.95593713]
["bitfinex","SOLUSD",1754603373876,0.7,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754603374386,180.0,174.38,174.34,20.07571412]
["bitfinex","SOLUSD",1754603374695,0.7,174.37,174.34,48.15591832]
["bitfinex","SOLUSD",1754603374876,0.7,174.36,174.34,48.15591832]
["bitfinex","SOLUSD",1754603378600,0.7,174.36,174.35,48.13558933]
["bitfinex","SOLUSD",1754603378783,0.7,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1754603378973,0.7,174.36,174.35,48.13558933]
["bitfinex","SOLUSD",1754603382402,0.7,174.36,174.34,5.735839]
["bitfinex","SOLUSD",1754603382704,0.7,174.36,174.34,48.055839]
["bitfinex","SOLUSD",1754603385402,0.03,174.37,174.34,48.055839]
["bitfinex","SOLUSD",1754603385609,0.73,174.37,174.34,48.055839]
["bitfinex","SOLUSD",1754603389123,0.03,174.37,174.34,48.055839]
["bitfinex","SOLUSD",1754603389297,0.03,174.37,174.34,52.0383283]
["bitfinex","SOLUSD",1754603389607,0.73,174.37,174.34,52.0383283]
["bitfinex","SOLUSD",1754603390386,0.73,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754603390587,0.73,174.37,174.36,47.91526038]
["bitfinex","SOLUSD",1754603392016,4.7124893,174.37,174.33,10.0]
["bitfinex","SOLUSD",1754603392319,3.9824893,174.34,174.33,10.0]
["bitfinex","SOLUSD",1754603392626,4.6824893,174.34,174.33,10.0]
["bitfinex","SOLUSD",1754603393490,0.7,174.34,174.33,10.0]
["bitfinex","SOLUSD",1754603394147,4.6824893,174.36,174.33,10.0]
["bitfinex","SOLUSD",1754603394290,0.7,174.34,174.33,10.0]
["bitfinex","SOLUSD",1754603403136,6.9240268,174.34,174.33,8.56]
["bitfinex","SOLUSD",1754603403311,12.65994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603403629,54.75994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603404137,12.65994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603404303,84.73994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603404697,78.51591832,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603404924,84.73994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603408423,84.67994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603409330,42.65994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603409514,84.69994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603410133,42.65994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603410332,84.69994512,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603411027,90.92397192,174.34,174.33,7.84]
["bitfinex","SOLUSD",1754603411424,90.92397192,174.34,174.31,0.06]
["bitfinex","SOLUSD",1754603411425,26.0,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754603411620,104.3640268,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754603411930,105.0840268,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754603412832,125.16204423,174.32,174.27,0.06]
["bitfinex","SOLUSD",1754603413038,32.2240268,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754603413214,74.3640268,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754603413414,75.0840268,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754603413739,77.3837368,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754603413924,107.3837368,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754603414237,113.12162984,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754603415345,0.14216157,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754603415541,55.2880536,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754603415741,12.4480536,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754603415923,54.5680536,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754603416242,61.02726388,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754603416535,26.0,174.21,174.14,0.68]
["bitfinex","SOLUSD",1754603416740,6.2240268,174.15,174.14,0.68]
["bitfinex","SOLUSD",1754603416943,48.3440268,174.15,174.14,0.68]
["bitfinex","SOLUSD",1754603417138,42.12,174.15,174.14,0.68]
["bitfinex","SOLUSD",1754603420548,42.12,174.15,174.13,0.2]
["bitfinex","SOLUSD",1754603420844,42.12,174.15,174.13,0.88]
["bitfinex","SOLUSD",1754603421947,48.3440268,174.15,174.13,0.88]
["bitfinex","SOLUSD",1754603422242,42.12,174.15,174.13,0.88]
["bitfinex","SOLUSD",1754603422427,48.3440268,174.15,174.13,0.88]
["bitfinex","SOLUSD",1754603422620,6.2240268,174.14,174.13,0.88]
["bitfinex","SOLUSD",1754603423036,48.3440268,174.15,174.13,0.88]
["bitfinex","SOLUSD",1754603423739,48.58218174,174.15,174.13,0.2]
["bitfinex","SOLUSD",1754603423945,6.2240268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603424648,36.2240268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603426842,78.4040268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603427148,48.4040268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603427646,6.2240268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603427945,48.3840268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603429855,54.78653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603430053,84.78653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603431571,84.10653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603432066,84.78653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603432436,84.10653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603432759,86.40769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603432932,87.08769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603433456,86.40769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603436056,87.08769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603436463,86.40769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603437370,86.40769782,174.14,174.13,0.89]
["bitfinex","SOLUSD",1754603439261,86.40769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603439733,44.26769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603439936,86.20769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603440133,44.26769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603440361,86.18769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603440952,86.86769782,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603442155,79.96367102,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603442372,86.14769782,174.14,174.13,0.89]
["bitfinex","SOLUSD",1754603442534,80.4051918,174.14,174.13,0.89]
["bitfinex","SOLUSD",1754603443137,50.4051918,174.14,174.13,0.89]
["bitfinex","SOLUSD",1754603443546,26.0,174.14,174.13,0.89]
["bitfinex","SOLUSD",1754603443744,41.86,174.14,174.13,0.89]
["bitfinex","SOLUSD",1754603445158,41.86,174.14,174.13,6.63283581]
["bitfinex","SOLUSD",1754603448470,6.2240268,174.16,174.13,6.63283581]
["bitfinex","SOLUSD",1754603448671,41.88,174.15,174.13,5.94283581]
["bitfinex","SOLUSD",1754603448841,41.88,174.15,174.14,0.69]
["bitfinex","SOLUSD",1754603455179,48.1040268,174.15,174.14,0.69]
["bitfinex","SOLUSD",1754603455376,48.1040268,174.15,174.13,0.2]
["bitfinex","SOLUSD",1754603455578,6.2240268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603457484,36.2240268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603458678,6.2240268,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603460783,12.62653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603461779,42.62653282,174.14,174.13,0.2]
["bitfinex","SOLUSD",1754603463368,15.39053871,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754603463685,41.39053871,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754603463909,0.28432314,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754603464206,13.39237674,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754603464575,43.39237674,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754603464960,49.13686203,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754603465182,197.43686203,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754603465389,12.73237674,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754603465601,85.15237674,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754603465973,95.15237674,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754603466174,13.1080536,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754603466468,45.4108086,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754603467206,51.15595395,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754603467367,92.95595395,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754603468573,26.0,174.03,173.98,0.68]
["bitfinex","SOLUSD",1754603468773,6.2240268,173.99,173.98,0.68]
["bitfinex","SOLUSD",1754603468970,48.0240268,173.99,173.96,0.74]
["bitfinex","SOLUSD",1754603469190,6.2240268,173.97,173.96,0.74]
["bitfinex","SOLUSD",1754603469370,48.0240268,173.97,173.96,0.74]
["bitfinex","SOLUSD",1754603469865,83.77214429,173.97,173.96,0.74]
["bitfinex","SOLUSD",1754603470085,53.77214429,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754603471075,53.75214429,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754603472206,75.74238666,173.97,173.95,0.2]
["bitfinex","SOLUSD",1754603472394,6.8840268,173.96,173.94,0.2]
["bitfinex","SOLUSD",1754603472704,74.0040268,173.95,173.94,0.2]
["bitfinex","SOLUSD",1754603472888,74.6640268,173.95,173.94,0.2]
["bitfinex","SOLUSD",1754603473108,104.0040268,173.95,173.94,0.2]
["bitfinex","SOLUSD",1754603473317,15.10621557,173.94,173.92,0.06]
["bitfinex","SOLUSD",1754603473504,26.0,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754603473690,89.25240394,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754603473896,74.0040268,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754603474128,104.0040268,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754603474294,104.6640268,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754603474692,106.9689048,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754603475316,5.75043128,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603475498,41.97445808,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603475699,42.63445808,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754603476121,42.63445808,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754603476122,15.39053871,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754603476291,26.0,173.85,173.79,0.68]
["bitfinex","SOLUSD",1754603476495,6.2240268,173.8,173.79,0.68]
["bitfinex","SOLUSD",1754603476821,77.9840268,173.8,173.79,0.68]
["bitfinex","SOLUSD",1754603477697,77.9840268,173.8,173.76,0.68]
["bitfinex","SOLUSD",1754603477698,83.73777423,173.8,173.76,0.68]
["bitfinex","SOLUSD",1754603477897,6.2240268,173.77,173.76,0.68]
["bitfinex","SOLUSD",1754603478098,78.0040268,173.77,173.73,0.68]
["bitfinex","SOLUSD",1754603478316,6.2240268,173.74,173.71,0.68]
["bitfinex","SOLUSD",1754603478519,6.2240268,173.72,173.69,0.68]
["bitfinex","SOLUSD",1754603478692,67.76,173.73,173.61,17.76867896]
["bitfinex","SOLUSD",1754603478693,6.2240268,173.7,173.61,17.76867896]
["bitfinex","SOLUSD",1754603479020,6.2240268,173.7,173.65,0.68]
["bitfinex","SOLUSD",1754603479021,41.76,173.69,173.65,0.68]
["bitfinex","SOLUSD",1754603479216,6.2240268,173.66,173.65,0.68]
["bitfinex","SOLUSD",1754603479417,53.76240524,173.66,173.65,0.68]
["bitfinex","SOLUSD",1754603480308,26.0,173.63,173.61,18.44867896]
["bitfinex","SOLUSD",1754603480517,48.0040268,173.62,173.61,18.44867896]
["bitfinex","SOLUSD",1754603480717,41.78,173.62,173.61,17.76867896]
["bitfinex","SOLUSD",1754603480916,48.0040268,173.62,173.61,17.76867896]
["bitfinex","SOLUSD",1754603481326,48.6640268,173.62,173.61,17.76867896]
["bitfinex","SOLUSD",1754603481615,26.0,173.59,173.53,0.68]
["bitfinex","SOLUSD",1754603481814,6.2240268,173.54,173.49,6.224027]
["bitfinex","SOLUSD",1754603482021,6.2240268,173.51,173.49,6.904027]
["bitfinex","SOLUSD",1754603482322,48.0240268,173.5,173.49,6.224027]
["bitfinex","SOLUSD",1754603482828,61.09363578,173.5,173.49,6.224027]
["bitfinex","SOLUSD",1754603483318,26.0,173.47,173.41,0.68]
["bitfinex","SOLUSD",1754603483517,9.31681789,173.42,173.37,0.68]
["bitfinex","SOLUSD",1754603483726,26.0,173.38,173.37,0.68]
["bitfinex","SOLUSD",1754603484024,77.11681789,173.38,173.37,0.68]
["bitfinex","SOLUSD",1754603484208,77.11681789,173.38,173.34,0.18]
["bitfinex","SOLUSD",1754603484410,9.31681789,173.37,173.3,5.77034045]
["bitfinex","SOLUSD",1754603484607,41.84,173.36,173.31,9.31681789]
["bitfinex","SOLUSD",1754603484799,51.15681789,173.36,173.3,5.77034045]
["bitfinex","SOLUSD",1754603485124,9.31681789,173.41,173.35,9.31681789]
["bitfinex","SOLUSD",1754603485296,41.86,173.4,173.35,9.31681789]
["bitfinex","SOLUSD",1754603485698,41.88,173.39,173.35,9.31681789]
["bitfinex","SOLUSD",1754603485898,41.88,173.39,173.27,10.0]
["bitfinex","SOLUSD",1754603485899,26.0,173.32,173.11,10.0]
["bitfinex","SOLUSD",1754603486128,9.31681789,173.27,173.18,9.31681789]
["bitfinex","SOLUSD",1754603486330,9.31681789,173.23,173.19,0.69]
["bitfinex","SOLUSD",1754603486533,42.04,173.23,173.19,0.69]
["bitfinex","SOLUSD",1754603486732,42.04,173.23,173.19,10.00681789]
["bitfinex","SOLUSD",1754603486910,9.31681789,173.27,173.21,9.31681789]
["bitfinex","SOLUSD",1754603487101,42.08,173.26,173.22,10.00681789]
["bitfinex","SOLUSD",1754603487300,42.1,173.3,173.23,0.69]
["bitfinex","SOLUSD",1754603487523,42.1,173.3,173.25,5.77174383]
["bitfinex","SOLUSD",1754603487724,42.1,173.3,173.26,10.00681789]
["bitfinex","SOLUSD",1754603488003,42.1,173.3,173.27,0.69]
["bitfinex","SOLUSD",1754603488444,42.1,173.3,173.25,0.69]
["bitfinex","SOLUSD",1754603488445,42.76,173.3,173.25,0.69]
["bitfinex","SOLUSD",1754603488611,9.31681789,173.26,173.19,0.69]
["bitfinex","SOLUSD",1754603488923,9.31681789,173.21,173.16,0.69]
["bitfinex","SOLUSD",1754603489103,9.31681789,173.18,173.12,10.00681789]
["bitfinex","SOLUSD",1754603489303,9.31681789,173.16,173.1,9.31681789]
["bitfinex","SOLUSD",1754603489834,0.66,173.24,173.15,9.31681789]
["bitfinex","SOLUSD",1754603490026,26.0,173.22,173.18,9.31681789]
["bitfinex","SOLUSD",1754603490230,8.61222765,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1754603490413,8.61222765,173.25,173.24,9.31681789]
["bitfinex","SOLUSD",1754603490606,8.61222765,173.25,173.21,10.00681789]
["bitfinex","SOLUSD",1754603490805,8.61222765,173.25,173.24,10.00681789]
["bitfinex","SOLUSD",1754603491124,8.61222765,173.25,173.24,25.3973566]
["bitfinex","SOLUSD",1754603491429,8.61222765,173.25,173.24,0.69]
["bitfinex","SOLUSD",1754603491622,51.03222765,173.25,173.24,0.69]
["bitfinex","SOLUSD",1754603491830,51.03222765,173.25,173.24,15.77915684]
["bitfinex","SOLUSD",1754603492342,8.61222765,173.25,173.24,15.77915684]
["bitfinex","SOLUSD",1754603492635,8.61222765,173.25,173.24,36.33581226]
["bitfinex","SOLUSD",1754603492810,42.46,173.3,173.25,15.39053871]
["bitfinex","SOLUSD",1754603493006,42.46,173.3,173.26,0.69]
["bitfinex","SOLUSD",1754603493211,8.07200684,173.39,173.3,15.39053871]
["bitfinex","SOLUSD",1754603493408,8.07200684,173.39,173.38,14.4829346]
["bitfinex","SOLUSD",1754603493721,38.07200684,173.39,173.38,15.1729346]
["bitfinex","SOLUSD",1754603493928,8.07200684,173.39,173.38,21.22493567]
["bitfinex","SOLUSD",1754603494127,42.54,173.44,173.38,21.22493567]
["bitfinex","SOLUSD",1754603494324,42.56,173.47,173.43,14.4829346]
["bitfinex","SOLUSD",1754603494529,42.56,173.47,173.38,20.4711959]
["bitfinex","SOLUSD",1754603494530,42.56,173.47,173.44,15.1729346]
["bitfinex","SOLUSD",1754603494832,42.56,173.47,173.44,0.69]
["bitfinex","SOLUSD",1754603495026,42.54,173.49,173.46,14.4829346]
["bitfinex","SOLUSD",1754603495227,42.54,173.49,173.46,15.1729346]
["bitfinex","SOLUSD",1754603495418,14.482935,173.53,173.48,20.24728366]
["bitfinex","SOLUSD",1754603495638,8.17073679,173.54,173.52,14.4829346]
["bitfinex","SOLUSD",1754603495832,8.17073679,173.54,173.53,15.1729346]
["bitfinex","SOLUSD",1754603496152,42.52,173.61,173.54,15.39053871]
["bitfinex","SOLUSD",1754603496334,5.75868611,173.66,173.54,15.39053871]
["bitfinex","SOLUSD",1754603496335,42.52,173.64,173.6,14.4829346]
["bitfinex","SOLUSD",1754603496647,14.4829346,173.67,173.61,0.69]
["bitfinex","SOLUSD",1754603496847,41.1429346,173.68,173.6,0.28432314]
["bitfinex","SOLUSD",1754603497054,41.1429346,173.68,173.58,0.97432314]
["bitfinex","SOLUSD",1754603497055,42.5,173.66,173.61,14.4829346]
["bitfinex","SOLUSD",1754603497266,42.5,173.66,173.62,14.4829346]
["bitfinex","SOLUSD",1754603497624,42.5,173.66,173.63,14.4829346]
["bitfinex","SOLUSD",1754603498227,42.5,173.66,173.64,14.4829346]
["bitfinex","SOLUSD",1754603498758,50.4620053,173.69,173.65,14.4829346]
["bitfinex","SOLUSD",1754603499069,26.0,173.67,173.66,14.4829346]
["bitfinex","SOLUSD",1754603499244,26.0,173.67,173.65,15.1729346]
["bitfinex","SOLUSD",1754603499626,50.4620053,173.69,173.65,14.4829346]
["bitfinex","SOLUSD",1754603499936,8.0020053,173.69,173.68,14.4829346]
["bitfinex","SOLUSD",1754603500527,8.0020053,173.69,173.68,15.1729346]
["bitfinex","SOLUSD",1754603500874,42.4,173.75,173.68,15.1729346]
["bitfinex","SOLUSD",1754603501164,42.4,173.75,173.68,0.69]
["bitfinex","SOLUSD",1754603501364,15.172934,173.79,173.74,14.4829346]
["bitfinex","SOLUSD",1754603501579,15.172934,173.79,173.67,26.0]
["bitfinex","SOLUSD",1754603501580,15.172934,173.79,173.77,14.4829346]
["bitfinex","SOLUSD",1754603501860,42.38,173.8,173.78,15.1729346]
["bitfinex","SOLUSD",1754603502044,42.38,173.8,173.79,14.4829346]
["bitfinex","SOLUSD",1754603502239,5.75251706,173.84,173.79,14.4829346]
["bitfinex","SOLUSD",1754603502444,42.38,173.83,173.81,14.4829346]
["bitfinex","SOLUSD",1754603503054,42.38,173.83,173.82,14.4829346]
["bitfinex","SOLUSD",1754603503327,42.38,173.83,173.81,14.4829346]
["bitfinex","SOLUSD",1754603503532,42.38,173.83,173.82,14.4829346]
["bitfinex","SOLUSD",1754603504152,42.38,173.83,173.81,14.4829346]
["bitfinex","SOLUSD",1754603504537,42.38,173.83,173.76,41.10621557]
["bitfinex","SOLUSD",1754603504737,42.38,173.83,173.8,14.4829346]
["bitfinex","SOLUSD",1754603504943,48.13291089,173.83,173.8,14.4829346]
["bitfinex","SOLUSD",1754603505163,0.66,173.82,173.78,14.4829346]
["bitfinex","SOLUSD",1754603505352,0.66,173.81,173.77,14.4829346]
["bitfinex","SOLUSD",1754603505662,6.41390089,173.8,173.75,14.4829346]
["bitfinex","SOLUSD",1754603505839,42.3,173.79,173.75,14.4829346]
["bitfinex","SOLUSD",1754603506041,0.66,173.78,173.69,0.69]
["bitfinex","SOLUSD",1754603506264,0.66,173.78,173.61,51.52]
["bitfinex","SOLUSD",1754603506265,26.0,173.75,173.64,14.4829346]
["bitfinex","SOLUSD",1754603506442,42.94,173.74,173.67,14.4829346]
["bitfinex","SOLUSD",1754603506650,14.4829346,173.71,173.64,0.69]
["bitfinex","SOLUSD",1754603506868,42.3,173.7,173.66,14.4829346]
["bitfinex","SOLUSD",1754603507263,26.0,173.75,173.67,0.69]
["bitfinex","SOLUSD",1754603507466,42.36,173.75,173.72,14.4829346]
["bitfinex","SOLUSD",1754603507666,48.11571836,173.75,173.7,14.4829346]
["bitfinex","SOLUSD",1754603507861,48.11571836,173.75,173.68,14.4829346]
["bitfinex","SOLUSD",1754603508069,48.11571836,173.75,173.67,0.97432314]
["bitfinex","SOLUSD",1754603508273,40.4829346,173.77,173.67,0.97432314]
["bitfinex","SOLUSD",1754603508274,42.36,173.78,173.71,14.4829346]
["bitfinex","SOLUSD",1754603508483,5.75373993,173.8,173.74,14.4829346]
["bitfinex","SOLUSD",1754603508681,5.75373993,173.8,173.75,14.4829346]
["bitfinex","SOLUSD",1754603508885,42.36,173.81,173.77,14.4829346]
["bitfinex","SOLUSD",1754603509069,42.36,173.81,173.78,0.69]
["bitfinex","SOLUSD",1754603509392,48.11363028,173.81,173.78,0.69]
["bitfinex","SOLUSD",1754603509573,48.11363028,173.81,173.76,14.4829346]
["bitfinex","SOLUSD",1754603509757,48.11363028,173.81,173.75,14.4829346]
["bitfinex","SOLUSD",1754603509962,62.59656488,173.81,173.75,14.4829346]
["bitfinex","SOLUSD",1754603510396,62.59656488,173.81,173.71,14.4829346]
["bitfinex","SOLUSD",1754603510397,14.4829346,173.78,173.71,14.4829346]
["bitfinex","SOLUSD",1754603510567,56.8629346,173.77,173.71,14.4829346]
["bitfinex","SOLUSD",1754603510764,15.1429346,173.76,173.67,0.69]
["bitfinex","SOLUSD",1754603510968,14.4829346,173.73,173.67,14.4829346]
["bitfinex","SOLUSD",1754603511278,57.5229346,173.72,173.66,14.4829346]
["bitfinex","SOLUSD",1754603511587,5.75672097,173.71,173.67,14.4829346]
["bitfinex","SOLUSD",1754603511768,5.75672097,173.71,173.68,14.4829346]
["bitfinex","SOLUSD",1754603511963,5.75672097,173.71,173.65,15.39053871]
["bitfinex","SOLUSD",1754603512165,15.1429346,173.7,173.64,14.4829346]
["bitfinex","SOLUSD",1754603512786,5.75672097,173.71,173.67,14.4829346]
["bitfinex","SOLUSD",1754603513082,5.75672097,173.71,173.69,14.4829346]
["bitfinex","SOLUSD",1754603513290,5.75672097,173.71,173.69,0.69]
["bitfinex","SOLUSD",1754603513788,5.75672097,173.71,173.68,14.4829346]
["bitfinex","SOLUSD",1754603514164,20.14852339,173.71,173.66,0.69]
["bitfinex","SOLUSD",1754603514374,0.66,173.7,173.64,14.4829346]
["bitfinex","SOLUSD",1754603515082,0.66,173.7,173.66,14.4829346]
["bitfinex","SOLUSD",1754603515670,5.75738384,173.69,173.66,14.4829346]
["bitfinex","SOLUSD",1754603515867,42.42,173.68,173.65,14.4829346]
["bitfinex","SOLUSD",1754603516988,41.42,173.68,173.65,14.4829346]
["bitfinex","SOLUSD",1754603517187,41.42,173.68,173.64,14.4829346]
["bitfinex","SOLUSD",1754603517694,20.15316404,173.67,173.62,14.4829346]
["bitfinex","SOLUSD",1754603517902,20.15316404,173.67,173.6,14.4829346]
["bitfinex","SOLUSD",1754603517903,34.63609864,173.67,173.6,14.4829346]
["bitfinex","SOLUSD",1754603518202,20.15316404,173.67,173.63,14.4829346]
["bitfinex","SOLUSD",1754603519194,20.15316404,173.67,173.62,14.4829346]
["bitfinex","SOLUSD",1754603519564,20.15316404,173.67,173.63,14.4829346]
["bitfinex","SOLUSD",1754603519769,20.15316404,173.67,173.63,15.1429346]
["bitfinex","SOLUSD",1754603520382,20.15316404,173.67,173.62,14.4829346]
["bitfinex","SOLUSD",1754603520783,20.15316404,173.67,173.62,15.1429346]
["bitfinex","SOLUSD",1754603522902,5.75804687,173.67,173.62,14.4829346]
["bitfinex","SOLUSD",1754603523073,14.5129346,173.75,173.66,14.4829346]
["bitfinex","SOLUSD",1754603523268,42.49,173.72,173.7,14.4829346]
["bitfinex","SOLUSD",1754603523475,5.75672097,173.71,173.68,14.4829346]
["bitfinex","SOLUSD",1754603523684,20.14852339,173.71,173.67,15.1429346]
["bitfinex","SOLUSD",1754603524291,20.14852339,173.71,173.68,14.4829346]
["bitfinex","SOLUSD",1754603525373,20.14852339,173.71,173.69,14.4829346]
["bitfinex","SOLUSD",1754603526197,5.75672097,173.71,173.69,15.1429346]
["bitfinex","SOLUSD",1754603526501,5.75672097,173.71,173.69,14.4829346]
["bitfinex","SOLUSD",1754603526895,5.75672097,173.71,173.67,0.66]
["bitfinex","SOLUSD",1754603527203,6.45672097,173.71,173.66,0.28432314]
["bitfinex","SOLUSD",1754603527410,5.75672097,173.71,173.68,14.4829346]
["bitfinex","SOLUSD",1754603527578,20.84852339,173.71,173.65,15.39053871]
["bitfinex","SOLUSD",1754603527782,20.84852339,173.71,173.67,14.4829346]
["bitfinex","SOLUSD",1754603528187,20.14852339,173.71,173.66,14.4829346]
["bitfinex","SOLUSD",1754603528391,14.4829346,173.69,173.63,14.4829346]
["bitfinex","SOLUSD",1754603528714,14.4829346,173.69,173.61,0.66]
["bitfinex","SOLUSD",1754603528715,57.7029346,173.68,173.62,14.4829346]
["bitfinex","SOLUSD",1754603528879,15.1829346,173.67,173.61,14.4829346]
["bitfinex","SOLUSD",1754603529503,0.7,173.67,173.61,14.4829346]
["bitfinex","SOLUSD",1754603529721,15.1829346,173.67,173.61,14.4829346]
["bitfinex","SOLUSD",1754603530016,26.0,173.63,173.58,0.66]
["bitfinex","SOLUSD",1754603530199,68.5,173.63,173.6,14.4829346]
["bitfinex","SOLUSD",1754603530401,5.7597051,173.62,173.6,14.4829346]
["bitfinex","SOLUSD",1754603530790,5.7597051,173.62,173.61,14.4829346]
["bitfinex","SOLUSD",1754603530990,48.25945564,173.63,173.61,14.4829346]
["bitfinex","SOLUSD",1754603531189,14.39473222,173.68,173.62,15.1429346]
["bitfinex","SOLUSD",1754603531389,42.48,173.67,173.63,14.4829346]
["bitfinex","SOLUSD",1754603532311,48.23804687,173.67,173.63,14.4829346]
["bitfinex","SOLUSD",1754603534012,48.23804687,173.67,173.62,15.1429346]
["bitfinex","SOLUSD",1754603536116,62.63316404,173.67,173.62,0.66]
["bitfinex","SOLUSD",1754603536300,63.33316404,173.67,173.62,14.4829346]
["bitfinex","SOLUSD",1754603536610,48.23804687,173.67,173.64,14.4829346]
["bitfinex","SOLUSD",1754603536789,48.23804687,173.67,173.64,15.1429346]
["bitfinex","SOLUSD",1754603537610,0.7,173.66,173.62,0.06]
["bitfinex","SOLUSD",1754603537915,48.23804687,173.67,173.64,14.4829346]
["bitfinex","SOLUSD",1754603538114,48.23804687,173.67,173.63,14.4829346]
["bitfinex","SOLUSD",1754603541516,15.1829346,173.66,173.62,0.06]
["bitfinex","SOLUSD",1754603541900,0.7,173.65,173.62,0.06]
["bitfinex","SOLUSD",1754603542115,42.36,173.64,173.62,0.06]
["bitfinex","SOLUSD",1754603542692,42.36,173.64,173.63,9.29376423]
["bitfinex","SOLUSD",1754603542891,42.34,173.66,173.63,9.29376423]
["bitfinex","SOLUSD",1754603543106,42.34,173.66,173.64,9.95376423]
["bitfinex","SOLUSD",1754603544017,42.34,173.66,173.64,0.66]
["bitfinex","SOLUSD",1754603544331,42.34,173.66,173.64,9.29376423]
["bitfinex","SOLUSD",1754603544505,42.34,173.66,173.64,9.95376423]
["bitfinex","SOLUSD",1754603545211,48.09855349,173.66,173.64,0.66]
["bitfinex","SOLUSD",1754603545527,48.09855349,173.66,173.64,9.95376423]
["bitfinex","SOLUSD",1754603545924,48.09855349,173.66,173.64,9.29376423]
["bitfinex","SOLUSD",1754603546726,5.78771533,173.68,173.65,9.94376423]
["bitfinex","SOLUSD",1754603546913,48.06771533,173.68,173.66,9.94376423]
["bitfinex","SOLUSD",1754603547113,48.06771533,173.68,173.67,0.65]
["bitfinex","SOLUSD",1754603547114,0.03,173.68,173.67,0.65]
["bitfinex","SOLUSD",1754603547623,0.03,173.68,173.67,9.29376423]
["bitfinex","SOLUSD",1754603549011,0.03,173.68,173.67,9.94376423]
["bitfinex","SOLUSD",1754603553031,0.03,173.68,173.67,0.65]
["bitfinex","SOLUSD",1754603553216,0.03,173.68,173.67,9.94376423]
["bitfinex","SOLUSD",1754603553532,0.03,173.68,173.67,9.29376423]
["bitfinex","SOLUSD",1754603553723,0.03,173.68,173.67,9.94376423]
["bitfinex","SOLUSD",1754603559313,0.03,173.68,173.67,25.33430294]
["bitfinex","SOLUSD",1754603559518,0.03,173.68,173.67,31.09234981]
["bitfinex","SOLUSD",1754603559721,0.03,173.68,173.67,21.79858558]
["bitfinex","SOLUSD",1754603560038,0.03,173.68,173.67,31.09234981]
["bitfinex","SOLUSD",1754603562537,0.03,173.68,173.67,25.33430294]
["bitfinex","SOLUSD",1754603566640,0.03,173.68,173.64,0.06]
["bitfinex","SOLUSD",1754603566827,0.7,173.67,173.65,9.29376423]
["bitfinex","SOLUSD",1754603567036,0.7,173.66,173.64,9.35376423]
["bitfinex","SOLUSD",1754603567347,0.7,173.66,173.64,0.06]
["bitfinex","SOLUSD",1754603568049,35.75871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603568541,36.45871004,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603569345,45.75247427,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603569754,30.0,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603569936,30.0,173.65,173.64,9.35376423]
["bitfinex","SOLUSD",1754603570246,30.0,173.65,173.64,10.00376423]
["bitfinex","SOLUSD",1754603570724,30.0,173.65,173.64,9.35376423]
["bitfinex","SOLUSD",1754603570922,41.96,173.67,173.64,9.35376423]
["bitfinex","SOLUSD",1754603571119,42.66,173.67,173.66,9.29376423]
["bitfinex","SOLUSD",1754603571342,72.66,173.67,173.66,9.29376423]
["bitfinex","SOLUSD",1754603571657,71.96,173.67,173.66,9.29376423]
["bitfinex","SOLUSD",1754603572149,30.0,173.67,173.66,9.29376423]
["bitfinex","SOLUSD",1754603572554,30.0,173.67,173.66,30.80835824]
["bitfinex","SOLUSD",1754603573055,30.0,173.67,173.66,31.09268138]
["bitfinex","SOLUSD",1754603573258,0.03,173.68,173.67,0.28432314]
["bitfinex","SOLUSD",1754603573433,0.03,173.68,173.67,10.22808737]
["bitfinex","SOLUSD",1754603573632,0.03,173.68,173.67,15.98613424]
["bitfinex","SOLUSD",1754603573972,0.03,173.7,173.69,0.28432314]
["bitfinex","SOLUSD",1754603574130,40.06,173.72,173.71,0.28432314]
["bitfinex","SOLUSD",1754603574340,40.06,173.72,173.71,25.33430294]
["bitfinex","SOLUSD",1754603575252,40.06,173.72,173.71,31.09102391]
["bitfinex","SOLUSD",1754603576465,40.06,173.72,173.71,30.44102391]
["bitfinex","SOLUSD",1754603576635,40.06,173.72,173.71,24.68430294]
["bitfinex","SOLUSD",1754603576960,40.06,173.72,173.71,31.09102391]
["bitfinex","SOLUSD",1754603578162,40.06,173.72,173.71,30.44102391]
["bitfinex","SOLUSD",1754603578857,40.06,173.72,173.71,31.09102391]
["bitfinex","SOLUSD",1754603580775,40.06,173.72,173.71,30.44102391]
["bitfinex","SOLUSD",1754603581958,40.06,173.72,173.71,31.09102391]
["bitfinex","SOLUSD",1754603584947,10.83833787,173.72,173.71,31.09102391]
["bitfinex","SOLUSD",1754603585145,0.03,173.74,173.73,41.10621557]
["bitfinex","SOLUSD",1754603585465,0.03,173.74,173.73,92.3399798]
["bitfinex","SOLUSD",1754603585767,0.03,173.74,173.73,92.9899798]
["bitfinex","SOLUSD",1754603587053,0.03,173.74,173.73,98.74603805]
["bitfinex","SOLUSD",1754603587873,0.03,173.74,173.73,98.70603805]
["bitfinex","SOLUSD",1754603589049,0.03,173.74,173.73,92.9499798]
["bitfinex","SOLUSD",1754603589248,0.03,173.74,173.73,95.77587307]
["bitfinex","SOLUSD",1754603590250,0.03,173.74,173.73,92.2999798]
["bitfinex","SOLUSD",1754603591169,0.03,173.74,173.7,9.29376423]
["bitfinex","SOLUSD",1754603591370,0.03,173.74,173.73,9.29376423]
["bitfinex","SOLUSD",1754603591557,30.03,173.74,173.72,9.29376423]
["bitfinex","SOLUSD",1754603591958,0.72,173.73,173.72,9.29376423]
["bitfinex","SOLUSD",1754603593169,30.72,173.73,173.72,9.29376423]
["bitfinex","SOLUSD",1754603593755,30.0,173.73,173.72,9.29376423]
["bitfinex","SOLUSD",1754603593970,30.0,173.73,173.72,9.94376423]
["bitfinex","SOLUSD",1754603594168,0.03,173.74,173.73,15.39053871]
["bitfinex","SOLUSD",1754603594470,0.03,173.74,173.73,25.33430294]
["bitfinex","SOLUSD",1754603595042,0.03,173.74,173.73,24.68430294]
["bitfinex","SOLUSD",1754603597266,0.03,173.74,173.73,31.09036119]
["bitfinex","SOLUSD",1754603600360,0.03,173.76,173.74,15.39053871]
["bitfinex","SOLUSD",1754603600581,30.03,173.78,173.77,0.28432314]
["bitfinex","SOLUSD",1754603600764,0.03,173.8,173.77,76.50806717]
["bitfinex","SOLUSD",1754603600966,0.03,173.8,173.79,33.69374403]
["bitfinex","SOLUSD",1754603601279,0.03,173.8,173.79,75.57374403]
["bitfinex","SOLUSD",1754603601475,0.03,173.8,173.79,76.22374403]
["bitfinex","SOLUSD",1754603601974,0.03,173.86,173.83,15.10621557]
["bitfinex","SOLUSD",1754603602172,0.03,173.86,173.85,9.29376423]
["bitfinex","SOLUSD",1754603602774,0.03,173.86,173.85,9.94376423]
["bitfinex","SOLUSD",1754603602976,0.03,173.86,173.85,51.82376423]
["bitfinex","SOLUSD",1754603603174,0.03,173.88,173.87,0.28432314]
["bitfinex","SOLUSD",1754603603475,0.03,173.89,173.88,41.39053871]
["bitfinex","SOLUSD",1754603603686,0.2,173.91,173.9,41.10621557]
["bitfinex","SOLUSD",1754603603879,0.2,173.91,173.9,83.02621557]
["bitfinex","SOLUSD",1754603604179,0.2,173.91,173.9,108.01417531]
["bitfinex","SOLUSD",1754603605586,0.2,173.91,173.9,88.77664685]
["bitfinex","SOLUSD",1754603605756,0.2,173.91,173.9,108.36849845]
["bitfinex","SOLUSD",1754603605956,0.2,173.91,173.9,108.32849845]
["bitfinex","SOLUSD",1754603606965,0.87,173.91,173.9,9.29376423]
["bitfinex","SOLUSD",1754603607169,30.28911641,173.91,173.83,9.29376423]
["bitfinex","SOLUSD",1754603607364,9.29376423,173.87,173.82,9.29376423]
["bitfinex","SOLUSD",1754603607559,0.67,173.86,173.82,9.29376423]
["bitfinex","SOLUSD",1754603607766,0.67,173.86,173.81,9.29376423]
["bitfinex","SOLUSD",1754603608106,5.75208513,173.85,173.78,41.98]
["bitfinex","SOLUSD",1754603608257,5.75208513,173.85,173.81,9.29376423]
["bitfinex","SOLUSD",1754603608464,0.67,173.84,173.76,5.75497646]
["bitfinex","SOLUSD",1754603608685,0.67,173.84,173.79,9.29376423]
["bitfinex","SOLUSD",1754603608876,0.67,173.83,173.81,9.29376423]
["bitfinex","SOLUSD",1754603609092,0.67,173.83,173.82,9.29376423]
["bitfinex","SOLUSD",1754603609254,42.02,173.87,173.82,9.29376423]
["bitfinex","SOLUSD",1754603609586,0.67,173.9,173.86,9.29376423]
["bitfinex","SOLUSD",1754603609754,0.67,173.89,173.88,9.29376423]
["bitfinex","SOLUSD",1754603610154,0.67,173.89,173.87,9.29376423]
["bitfinex","SOLUSD",1754603611769,0.67,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1754603611974,0.2,173.91,173.88,9.29376423]
["bitfinex","SOLUSD",1754603612197,0.2,173.91,173.9,9.29376423]
["bitfinex","SOLUSD",1754603612793,0.2,173.91,173.9,15.04419551]
["bitfinex","SOLUSD",1754603613681,0.2,173.91,173.9,9.29376423]
["bitfinex","SOLUSD",1754603614084,0.2,173.91,173.9,30.43473422]
["bitfinex","SOLUSD",1754603614288,0.2,173.91,173.9,31.15473422]
["bitfinex","SOLUSD",1754603615606,0.2,173.91,173.9,73.13473422]
["bitfinex","SOLUSD",1754603617094,0.03,173.97,173.91,15.39053871]
["bitfinex","SOLUSD",1754603617397,0.67,173.96,173.94,9.29376423]
["bitfinex","SOLUSD",1754603617598,0.67,173.95,173.93,9.29376423]
["bitfinex","SOLUSD",1754603617897,0.67,173.94,173.92,9.29376423]
["bitfinex","SOLUSD",1754603620277,6.41848851,173.96,173.92,9.29376423]
["bitfinex","SOLUSD",1754603620474,5.77818179,173.97,173.92,9.29376423]
["bitfinex","SOLUSD",1754603620779,0.67,173.96,173.92,0.72]
["bitfinex","SOLUSD",1754603620992,0.67,173.96,173.93,9.29376423]
["bitfinex","SOLUSD",1754603623132,0.03,173.97,173.95,9.29376423]
["bitfinex","SOLUSD",1754603624093,0.03,173.97,173.92,6.75407345]
["bitfinex","SOLUSD",1754603624289,0.03,173.97,173.94,9.29376423]
["bitfinex","SOLUSD",1754603624695,0.03,173.97,173.95,10.01376423]
["bitfinex","SOLUSD",1754603624891,0.03,173.97,173.96,24.68430294]
["bitfinex","SOLUSD",1754603625099,0.03,173.97,173.96,25.40430294]
["bitfinex","SOLUSD",1754603626180,0.03,173.97,173.96,16.11053871]
["bitfinex","SOLUSD",1754603626381,0.03,173.97,173.96,24.68430294]
["bitfinex","SOLUSD",1754603626706,0.03,173.97,173.96,9.29376423]
["bitfinex","SOLUSD",1754603627137,0.03,173.97,173.96,10.29808737]
["bitfinex","SOLUSD",1754603629610,0.03,173.97,173.96,73.07275085]
["bitfinex","SOLUSD",1754603631125,0.03,173.97,173.96,75.96250618]
["bitfinex","SOLUSD",1754603636032,0.03,173.97,173.96,66.66874195]
["bitfinex","SOLUSD",1754603636229,1e-08,173.97,173.96,75.96250618]
["bitfinex","SOLUSD",1754603636435,1e-08,173.97,173.96,85.96250618]
["bitfinex","SOLUSD",1754603636837,0.03,173.98,173.97,15.39053871]
["bitfinex","SOLUSD",1754603637130,0.03,174.03,174.01,15.39053871]
["bitfinex","SOLUSD",1754603637333,0.03,174.03,174.02,66.48430294]
["bitfinex","SOLUSD",1754603637526,0.03,174.03,174.02,67.15430294]
["bitfinex","SOLUSD",1754603637718,0.03,174.03,174.02,66.48430294]
["bitfinex","SOLUSD",1754603637918,0.03,174.03,174.02,67.15430294]
["bitfinex","SOLUSD",1754603637919,1e-08,174.03,174.02,67.15430294]
["bitfinex","SOLUSD",1754603638220,1e-08,174.04,174.03,15.39053871]
["bitfinex","SOLUSD",1754603638535,0.9,174.12,174.07,15.39053871]
["bitfinex","SOLUSD",1754603638835,0.9,174.12,174.1,9.57808737]
["bitfinex","SOLUSD",1754603639817,0.9,174.12,174.1,0.28432314]
["bitfinex","SOLUSD",1754603640133,0.9,174.12,174.04,14.36416103]
["bitfinex","SOLUSD",1754603640134,9.99376423,174.11,173.99,6.41745675]
["bitfinex","SOLUSD",1754603640339,9.29376423,174.07,174.02,9.29376423]
["bitfinex","SOLUSD",1754603640510,9.29376423,174.07,174.01,9.29376423]
["bitfinex","SOLUSD",1754603640511,0.7,174.06,174.01,9.29376423]
["bitfinex","SOLUSD",1754603640714,9.99376423,174.06,174.0,51.23376423]
["bitfinex","SOLUSD",1754603640935,9.29376423,174.04,174.0,15.10621557]
["bitfinex","SOLUSD",1754603641332,0.7,174.03,174.0,15.10621557]
["bitfinex","SOLUSD",1754603641524,9.29376423,174.04,174.0,15.10621557]
["bitfinex","SOLUSD",1754603641727,0.7,174.02,174.0,15.10621557]
["bitfinex","SOLUSD",1754603641922,0.7,174.01,174.0,15.39053871]
["bitfinex","SOLUSD",1754603642131,0.7,174.01,174.0,0.28432314]
["bitfinex","SOLUSD",1754603642325,0.7,174.01,174.0,0.14216157]
["bitfinex","SOLUSD",1754603642732,0.7,174.01,174.0,9.57808737]
["bitfinex","SOLUSD",1754603643448,0.03,174.03,174.0,9.57808737]
["bitfinex","SOLUSD",1754603643648,0.73,174.03,174.0,9.57808737]
["bitfinex","SOLUSD",1754603643838,0.73,174.03,174.01,9.29376423]
["bitfinex","SOLUSD",1754603644038,0.03,174.03,174.02,92.56430294]
["bitfinex","SOLUSD",1754603644340,0.03,174.07,174.06,41.39053871]
["bitfinex","SOLUSD",1754603644542,0.03,174.07,174.06,92.62430294]
["bitfinex","SOLUSD",1754603644932,0.03,174.07,174.06,84.00053871]
["bitfinex","SOLUSD",1754603645133,0.03,174.07,174.06,26.0]
["bitfinex","SOLUSD",1754603645330,0.03,174.07,174.06,35.57808737]
["bitfinex","SOLUSD",1754603645743,0.03,174.07,174.06,9.57808737]
["bitfinex","SOLUSD",1754603646144,0.03,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754603646343,0.73,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754603646739,10.02376423,174.07,173.98,9.29376423]
["bitfinex","SOLUSD",1754603646940,9.29376423,174.04,173.99,15.10621557]
["bitfinex","SOLUSD",1754603647457,0.7,174.03,173.99,15.10621557]
["bitfinex","SOLUSD",1754603647633,0.7,174.02,173.99,15.10621557]
["bitfinex","SOLUSD",1754603648135,0.7,174.05,174.01,9.29376423]
["bitfinex","SOLUSD",1754603648330,0.7,174.05,174.02,15.39053871]
["bitfinex","SOLUSD",1754603648849,0.7,174.05,174.02,24.68430294]
["bitfinex","SOLUSD",1754603650643,0.03,174.07,174.03,9.29376423]
["bitfinex","SOLUSD",1754603652935,0.7,174.05,174.02,24.68430294]
["bitfinex","SOLUSD",1754603653136,0.7,174.04,174.02,24.68430294]
["bitfinex","SOLUSD",1754603655256,5.77496986,174.07,174.02,15.39053871]
["bitfinex","SOLUSD",1754603655435,9.29376423,174.05,173.99,41.98]
["bitfinex","SOLUSD",1754603655636,9.99376423,174.04,174.0,15.10621557]
["bitfinex","SOLUSD",1754603655856,0.7,174.03,174.0,15.10621557]
["bitfinex","SOLUSD",1754603656662,6.44628408,174.03,174.0,15.10621557]
["bitfinex","SOLUSD",1754603659970,15.74004831,174.03,174.0,15.10621557]
["bitfinex","SOLUSD",1754603660159,9.29376423,174.01,173.94,0.67]
["bitfinex","SOLUSD",1754603660459,9.29376423,173.98,173.94,0.67]
["bitfinex","SOLUSD",1754603660676,5.74628408,174.03,173.95,15.10621557]
["bitfinex","SOLUSD",1754603660864,9.99376423,173.98,173.95,15.10621557]
["bitfinex","SOLUSD",1754603661348,9.29376423,173.98,173.95,15.77621557]
["bitfinex","SOLUSD",1754603661548,9.29376423,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754603661961,9.29376423,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754603662155,5.74686288,174.01,173.96,0.73]
["bitfinex","SOLUSD",1754603662358,9.29376423,174.0,173.96,0.73]
["bitfinex","SOLUSD",1754603662667,9.99376423,174.0,173.96,0.73]
["bitfinex","SOLUSD",1754603662845,9.99376423,174.0,173.96,0.06]
["bitfinex","SOLUSD",1754603663160,9.29376423,174.0,173.96,0.06]
["bitfinex","SOLUSD",1754603663369,0.7,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754603663755,9.29376423,174.01,173.97,0.67]
["bitfinex","SOLUSD",1754603664066,9.99376423,174.06,174.0,24.3999798]
["bitfinex","SOLUSD",1754603664439,0.7,174.06,174.0,25.0699798]
["bitfinex","SOLUSD",1754603664644,9.99376423,174.06,174.0,25.0699798]
["bitfinex","SOLUSD",1754603665172,5.7748463,174.07,174.02,15.10621557]
["bitfinex","SOLUSD",1754603665173,15.06861053,174.07,174.02,15.10621557]
["bitfinex","SOLUSD",1754603665466,15.76861053,174.07,174.02,15.77621557]
["bitfinex","SOLUSD",1754603665670,9.29376423,174.03,173.96,9.35376423]
["bitfinex","SOLUSD",1754603665974,9.29376423,174.01,173.97,0.28432314]
["bitfinex","SOLUSD",1754603666269,9.96376423,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754603666670,0.67,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754603669153,5.74688272,174.01,173.96,10.01376423]
["bitfinex","SOLUSD",1754603669558,6.41652935,174.02,173.97,0.66]
["bitfinex","SOLUSD",1754603669756,6.41652935,174.02,173.97,9.95376423]
["bitfinex","SOLUSD",1754603670570,0.67,174.02,173.97,15.70185525]
["bitfinex","SOLUSD",1754603670953,5.74623086,174.03,173.98,0.66]
["bitfinex","SOLUSD",1754603671164,6.41623086,174.03,173.98,0.66]
["bitfinex","SOLUSD",1754603671468,0.67,174.03,173.98,0.66]
["bitfinex","SOLUSD",1754603673574,0.67,174.03,173.98,6.40776979]
["bitfinex","SOLUSD",1754603674575,15.03993033,174.03,173.98,0.66]
["bitfinex","SOLUSD",1754603674760,0.67,174.02,173.98,0.66]
["bitfinex","SOLUSD",1754603676776,0.67,174.02,173.98,6.40775163]
["bitfinex","SOLUSD",1754603677777,0.67,174.02,173.98,0.66]
["bitfinex","SOLUSD",1754603679276,5.7461661,174.03,173.98,0.66]
["bitfinex","SOLUSD",1754603679447,15.70993033,174.03,173.98,0.66]
["bitfinex","SOLUSD",1754603679653,0.67,174.02,173.97,0.14216157]
["bitfinex","SOLUSD",1754603679848,9.96376423,174.02,173.97,15.39053871]
["bitfinex","SOLUSD",1754603680068,9.29376423,174.02,173.97,0.28432314]
["bitfinex","SOLUSD",1754603680267,0.67,174.01,173.97,0.28432314]
["bitfinex","SOLUSD",1754603680478,0.67,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754603681888,0.67,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754603684076,5.74765052,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754603684375,0.67,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754603684566,9.29376423,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754603685081,9.96376423,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754603685456,45.71188172,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754603686669,26.0,173.94,173.93,0.06]
["bitfinex","SOLUSD",1754603686967,76.95376423,173.94,173.91,0.06]
["bitfinex","SOLUSD",1754603687166,9.29376423,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754603687670,15.71353423,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754603688170,45.71353423,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754603689671,45.71353423,173.92,173.87,0.06]
["bitfinex","SOLUSD",1754603689982,9.29376423,173.9,173.89,1e-08]
["bitfinex","SOLUSD",1754603690164,18.58752846,173.9,173.89,1e-08]
["bitfinex","SOLUSD",1754603690482,39.96376423,173.9,173.89,1e-08]
["bitfinex","SOLUSD",1754603691889,45.71419551,173.9,173.89,1e-08]
["bitfinex","SOLUSD",1754603692183,55.00795974,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754603692361,35.96376423,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754603692563,65.96376423,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754603693882,71.7145262,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754603694785,87.4945262,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754603697465,148.3,173.88,173.87,1e-08]
["bitfinex","SOLUSD",1754603697660,163.40621557,173.87,173.83,0.06]
["bitfinex","SOLUSD",1754603697866,15.10621557,173.83,173.77,0.1]
["bitfinex","SOLUSD",1754603698094,15.04816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603698296,56.78816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603698472,15.04816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603698797,56.78816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603699467,86.78816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603700577,77.49440211,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603700793,77.51440211,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603701093,86.80816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603702000,56.80816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603702195,2.305276,173.89,173.77,1.08432314]
["bitfinex","SOLUSD",1754603702394,2.305276,173.89,173.78,0.7]
["bitfinex","SOLUSD",1754603702395,9.29376423,173.83,173.78,0.7]
["bitfinex","SOLUSD",1754603702603,41.76,173.82,173.78,0.7]
["bitfinex","SOLUSD",1754603702819,51.05376423,173.82,173.78,0.7]
["bitfinex","SOLUSD",1754603704600,51.05376423,173.82,173.79,0.7]
["bitfinex","SOLUSD",1754603704804,41.76,173.82,173.8,0.7]
["bitfinex","SOLUSD",1754603705006,51.05376423,173.82,173.8,0.7]
["bitfinex","SOLUSD",1754603707406,41.76,173.82,173.8,0.7]
["bitfinex","SOLUSD",1754603707578,41.76,173.82,173.78,5.75432596]
["bitfinex","SOLUSD",1754603707784,41.76,173.82,173.81,0.7]
["bitfinex","SOLUSD",1754603710292,57.47684212,173.82,173.77,15.20621557]
["bitfinex","SOLUSD",1754603710486,9.29376423,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603710811,50.93376423,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603711398,87.35816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603712104,86.68816634,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603712510,71.64,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603712810,30.0,173.78,173.77,21.94527197]
["bitfinex","SOLUSD",1754603713186,15.106216,173.85,173.78,15.39053871]
["bitfinex","SOLUSD",1754603713386,15.106216,173.85,173.81,15.33125814]
["bitfinex","SOLUSD",1754603713805,50.97376423,173.86,173.82,0.7]
["bitfinex","SOLUSD",1754603713988,41.68,173.86,173.82,0.7]
["bitfinex","SOLUSD",1754603714608,50.97376423,173.86,173.82,0.7]
["bitfinex","SOLUSD",1754603715013,9.32376423,173.84,173.8,15.80621557]
["bitfinex","SOLUSD",1754603715212,9.32376423,173.84,173.8,15.10621557]
["bitfinex","SOLUSD",1754603715407,51.04376423,173.84,173.81,0.7]
["bitfinex","SOLUSD",1754603715807,56.79620706,173.84,173.81,0.7]
["bitfinex","SOLUSD",1754603716509,56.79620706,173.84,173.8,15.10621557]
["bitfinex","SOLUSD",1754603716714,56.79620706,173.84,173.8,15.80621557]
["bitfinex","SOLUSD",1754603716888,47.50244283,173.84,173.8,15.80621557]
["bitfinex","SOLUSD",1754603717092,56.79620706,173.84,173.8,15.80621557]
["bitfinex","SOLUSD",1754603717512,51.04376423,173.84,173.8,15.80621557]
["bitfinex","SOLUSD",1754603717712,41.75,173.84,173.81,0.7]
["bitfinex","SOLUSD",1754603718010,41.75,173.84,173.82,0.7]
["bitfinex","SOLUSD",1754603718417,0.03,173.84,173.82,0.7]
["bitfinex","SOLUSD",1754603719518,0.03,173.84,173.83,0.7]
["bitfinex","SOLUSD",1754603719719,0.03,173.84,173.83,25.38430294]
["bitfinex","SOLUSD",1754603720915,0.03,173.84,173.83,31.13704987]
["bitfinex","SOLUSD",1754603721613,0.03,173.84,173.83,21.84328564]
["bitfinex","SOLUSD",1754603721804,0.03,173.84,173.83,31.13704987]
["bitfinex","SOLUSD",1754603725023,0.03,173.84,173.83,21.84328564]
["bitfinex","SOLUSD",1754603728130,0.03,173.84,173.83,31.13704987]
["bitfinex","SOLUSD",1754603728627,0.03,173.84,173.83,21.9173246]
["bitfinex","SOLUSD",1754603728803,0.03,173.84,173.83,28.17554779]
["bitfinex","SOLUSD",1754603729406,0.03,173.84,173.83,0.07403896]
["bitfinex","SOLUSD",1754603730932,0.75,173.84,173.83,0.07403896]
["bitfinex","SOLUSD",1754603736940,54.3406392,173.84,173.83,0.07403896]
["bitfinex","SOLUSD",1754603737429,84.3406392,173.84,173.83,0.07403896]
["bitfinex","SOLUSD",1754603738937,54.3406392,173.84,173.83,0.07403896]
["bitfinex","SOLUSD",1754603739311,68.72167923,173.84,173.77,0.1]
["bitfinex","SOLUSD",1754603739517,6.25822319,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603739719,47.83822319,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603739921,48.55822319,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603741344,54.3126253,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603741830,84.3126253,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603744939,77.33440211,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603745246,77.35440211,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603746246,30.0,173.78,173.77,0.8]
["bitfinex","SOLUSD",1754603746426,41.6,173.78,173.77,0.8]
["bitfinex","SOLUSD",1754603747648,12.01170832,173.81,173.77,0.8]
["bitfinex","SOLUSD",1754603747953,41.6,173.8,173.78,0.7]
["bitfinex","SOLUSD",1754603749756,47.35375506,173.8,173.77,0.8]
["bitfinex","SOLUSD",1754603750450,53.61197825,173.8,173.77,0.8]
["bitfinex","SOLUSD",1754603750656,54.33197825,173.8,173.77,0.1]
["bitfinex","SOLUSD",1754603751149,53.61197825,173.8,173.77,0.1]
["bitfinex","SOLUSD",1754603751756,54.33197825,173.8,173.77,0.1]
["bitfinex","SOLUSD",1754603752135,6.25822319,173.79,173.77,0.1]
["bitfinex","SOLUSD",1754603752460,41.6,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603753061,47.35440211,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603753869,54.3326253,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603756953,84.3326253,173.78,173.77,0.1]
["bitfinex","SOLUSD",1754603762067,84.3326253,173.78,173.77,1e-08]
["bitfinex","SOLUSD",1754603763674,26.0,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754603763968,73.83822319,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754603764168,74.52822319,173.76,173.75,0.06]
["bitfinex","SOLUSD",1754603765472,5.75539568,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603765675,12.70361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603766873,42.70361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603767573,42.01361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603767770,83.59361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603768251,84.28361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603771572,83.59361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603772576,42.01361887,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603772776,77.33539568,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603773489,83.59361887,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603774876,77.33539568,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603775362,47.33539568,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603776176,41.58,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603776781,47.33539568,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603777589,41.58,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603777788,47.83822319,173.75,173.74,0.73]
["bitfinex","SOLUSD",1754603778153,53.59361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603778354,84.28361887,173.75,173.73,0.1]
["bitfinex","SOLUSD",1754603778575,32.94822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603779083,32.25822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603779460,32.25822319,173.74,173.73,0.77]
["bitfinex","SOLUSD",1754603779662,73.83822319,173.74,173.73,0.77]
["bitfinex","SOLUSD",1754603779986,32.25822319,173.74,173.73,0.77]
["bitfinex","SOLUSD",1754603780160,73.83822319,173.74,173.73,0.77]
["bitfinex","SOLUSD",1754603780361,73.83822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603780562,47.83822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603781977,77.83822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603782177,71.58,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603782381,83.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603783390,77.33572694,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603783687,83.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603784687,71.58,173.74,173.73,0.77]
["bitfinex","SOLUSD",1754603785891,41.58,173.74,173.73,0.77]
["bitfinex","SOLUSD",1754603787072,53.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603787274,83.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603787479,84.31395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603787670,83.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603789085,53.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603789492,54.31395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603789673,53.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603790700,47.33572694,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603790886,53.59395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603791199,5.75555086,173.75,173.73,0.79]
["bitfinex","SOLUSD",1754603791376,0.03,173.78,173.73,0.1]
["bitfinex","SOLUSD",1754603791575,41.56,173.77,173.73,0.1]
["bitfinex","SOLUSD",1754603791899,41.56,173.77,173.74,0.69]
["bitfinex","SOLUSD",1754603792072,41.56,173.77,173.75,0.69]
["bitfinex","SOLUSD",1754603792703,6.25822319,173.76,173.73,0.79]
["bitfinex","SOLUSD",1754603792872,41.56,173.75,173.73,0.79]
["bitfinex","SOLUSD",1754603793271,47.31543572,173.75,173.73,0.79]
["bitfinex","SOLUSD",1754603793472,6.97822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603794501,36.97822319,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603795288,42.73395013,173.74,173.73,0.1]
["bitfinex","SOLUSD",1754603798202,6.25822319,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603798507,77.79822319,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603798693,78.51822319,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603800783,84.27461278,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603807717,83.55461278,173.72,173.71,1e-08]
["bitfinex","SOLUSD",1754603807909,26.0,173.7,173.69,1e-08]
["bitfinex","SOLUSD",1754603808219,148.3,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754603808416,184.55822319,173.69,173.68,1e-08]
["bitfinex","SOLUSD",1754603808714,184.55822319,173.69,173.58,0.69]
["bitfinex","SOLUSD",1754603808715,26.0,173.65,173.58,0.69]
["bitfinex","SOLUSD",1754603808915,6.25822319,173.61,173.58,0.69]
["bitfinex","SOLUSD",1754603809118,5.7607005,173.59,173.58,0.69]
["bitfinex","SOLUSD",1754603809322,5.7607005,173.59,173.54,0.28432314]
["bitfinex","SOLUSD",1754603809625,5.7607005,173.59,173.54,6.25822319]
["bitfinex","SOLUSD",1754603809626,41.54,173.58,173.54,6.25822319]
["bitfinex","SOLUSD",1754603809799,41.54,173.58,173.55,0.69]
["bitfinex","SOLUSD",1754603811110,41.54,173.58,173.55,6.94822319]
["bitfinex","SOLUSD",1754603811421,41.54,173.58,173.56,0.69]
["bitfinex","SOLUSD",1754603811619,41.54,173.59,173.56,6.94822319]
["bitfinex","SOLUSD",1754603811921,41.54,173.59,173.57,0.69]
["bitfinex","SOLUSD",1754603812125,6.25822319,173.65,173.58,6.25822319]
["bitfinex","SOLUSD",1754603812419,41.54,173.64,173.59,6.94822319]
["bitfinex","SOLUSD",1754603812722,41.54,173.64,173.6,0.69]
["bitfinex","SOLUSD",1754603813217,5.75937338,173.63,173.6,0.69]
["bitfinex","SOLUSD",1754603813420,41.54,173.62,173.6,0.69]
["bitfinex","SOLUSD",1754603814515,41.54,173.62,173.59,6.25822319]
["bitfinex","SOLUSD",1754603814823,41.54,173.62,173.61,0.69]
["bitfinex","SOLUSD",1754603816411,12.01696246,173.65,173.61,0.69]
["bitfinex","SOLUSD",1754603816612,41.54,173.64,173.62,0.67]
["bitfinex","SOLUSD",1754603816825,41.54,173.64,173.63,0.67]
["bitfinex","SOLUSD",1754603817006,71.54,173.64,173.63,0.67]
["bitfinex","SOLUSD",1754603817913,41.54,173.64,173.63,0.67]
["bitfinex","SOLUSD",1754603821822,148.3,173.69,173.64,15.10621557]
["bitfinex","SOLUSD",1754603822012,41.54,173.69,173.66,6.25822319]
["bitfinex","SOLUSD",1754603822213,30.0,173.67,173.66,6.25822319]
["bitfinex","SOLUSD",1754603822731,30.0,173.67,173.66,6.92822319]
["bitfinex","SOLUSD",1754603822925,41.54,173.69,173.66,6.92822319]
["bitfinex","SOLUSD",1754603823126,41.54,173.69,173.67,0.67]
["bitfinex","SOLUSD",1754603823322,30.0,173.68,173.67,0.67]
["bitfinex","SOLUSD",1754603824430,41.54,173.69,173.67,0.67]
["bitfinex","SOLUSD",1754603826436,47.29743641,173.69,173.67,0.67]
["bitfinex","SOLUSD",1754603826932,47.29743641,173.69,173.66,6.25822319]
["bitfinex","SOLUSD",1754603827131,41.54,173.69,173.68,0.67]
["bitfinex","SOLUSD",1754603827331,71.54,173.69,173.67,0.67]
["bitfinex","SOLUSD",1754603827836,41.54,173.69,173.67,0.67]
["bitfinex","SOLUSD",1754603831647,41.54,173.69,173.68,0.67]
["bitfinex","SOLUSD",1754603831945,41.54,173.69,173.68,6.92822319]
["bitfinex","SOLUSD",1754603831946,30.0,173.69,173.68,6.92822319]
["bitfinex","SOLUSD",1754603832153,30.0,173.69,173.68,22.03443876]
["bitfinex","SOLUSD",1754603832331,41.5,173.71,173.68,22.03443876]
["bitfinex","SOLUSD",1754603832528,148.33,173.74,173.69,6.92822319]
["bitfinex","SOLUSD",1754603832742,41.5,173.73,173.7,0.67]
["bitfinex","SOLUSD",1754603833053,0.03,173.74,173.71,6.92822319]
["bitfinex","SOLUSD",1754603833229,0.03,173.74,173.71,6.25822319]
["bitfinex","SOLUSD",1754603833424,0.03,173.74,173.72,0.67]
["bitfinex","SOLUSD",1754603833944,0.03,173.74,173.72,6.92822319]
["bitfinex","SOLUSD",1754603835749,0.03,173.74,173.73,0.67]
["bitfinex","SOLUSD",1754603836552,0.03,173.74,173.73,6.92822319]
["bitfinex","SOLUSD",1754603842244,0.03,173.74,173.73,28.07482015]
["bitfinex","SOLUSD",1754603842555,0.03,173.74,173.73,56.89725702]
["bitfinex","SOLUSD",1754603843267,0.03,173.74,173.73,30.89725702]
["bitfinex","SOLUSD",1754603844064,0.03,173.74,173.73,56.89725702]
["bitfinex","SOLUSD",1754603844370,0.03,173.74,173.73,30.89725702]
["bitfinex","SOLUSD",1754603845661,0.03,173.74,173.73,56.89725702]
["bitfinex","SOLUSD",1754603845869,0.03,173.74,173.73,30.89725702]
["bitfinex","SOLUSD",1754603847857,0.03,173.74,173.73,56.89725702]
["bitfinex","SOLUSD",1754603848049,0.03,173.74,173.73,30.89725702]
["bitfinex","SOLUSD",1754603849260,0.03,173.74,173.73,25.14119877]
["bitfinex","SOLUSD",1754603849465,0.72,173.74,173.73,6.25822319]
["bitfinex","SOLUSD",1754603849649,0.72,173.74,173.72,6.25822319]
["bitfinex","SOLUSD",1754603849971,6.47585595,173.74,173.72,6.25822319]
["bitfinex","SOLUSD",1754603850153,0.69,173.73,173.72,6.25822319]
["bitfinex","SOLUSD",1754603850872,0.03,173.74,173.72,6.25822319]
["bitfinex","SOLUSD",1754603851164,0.03,173.74,173.73,6.25822319]
["bitfinex","SOLUSD",1754603851386,0.72,173.74,173.73,6.25822319]
["bitfinex","SOLUSD",1754603853267,0.03,173.74,173.73,6.25822319]
["bitfinex","SOLUSD",1754603853585,0.03,173.74,173.73,54.11482015]
["bitfinex","SOLUSD",1754603855686,0.03,173.74,173.72,41.44]
["bitfinex","SOLUSD",1754603855687,0.72,173.74,173.72,2.305542]
["bitfinex","SOLUSD",1754603855987,0.72,173.74,173.71,6.25822319]
["bitfinex","SOLUSD",1754603856485,0.72,173.74,173.7,6.25822319]
["bitfinex","SOLUSD",1754603857072,5.75605825,173.73,173.7,6.25822319]
["bitfinex","SOLUSD",1754603857480,0.69,173.72,173.7,6.25822319]
["bitfinex","SOLUSD",1754603857803,0.69,173.71,173.69,6.25822319]
["bitfinex","SOLUSD",1754603857967,5.75605825,173.73,173.69,6.25822319]
["bitfinex","SOLUSD",1754603858166,0.69,173.7,173.69,6.25822319]
["bitfinex","SOLUSD",1754603859088,6.44705238,173.7,173.67,6.25822319]
["bitfinex","SOLUSD",1754603859384,0.69,173.69,173.65,15.10621557]
["bitfinex","SOLUSD",1754603859582,0.69,173.69,173.66,6.25822319]
["bitfinex","SOLUSD",1754603860766,5.75705238,173.7,173.67,6.25822319]
["bitfinex","SOLUSD",1754603860767,0.69,173.68,173.67,6.25822319]
["bitfinex","SOLUSD",1754603861589,0.69,173.7,173.67,6.25822319]
["bitfinex","SOLUSD",1754603861886,6.44616008,173.73,173.69,6.25822319]
["bitfinex","SOLUSD",1754603862082,0.69,173.72,173.67,6.46790118]
["bitfinex","SOLUSD",1754603862286,0.69,173.72,173.7,6.25822319]
["bitfinex","SOLUSD",1754603862474,30.0,173.71,173.7,6.25822319]
["bitfinex","SOLUSD",1754603862674,0.69,173.72,173.7,6.25822319]
["bitfinex","SOLUSD",1754603863074,6.44647941,173.72,173.69,6.25822319]
["bitfinex","SOLUSD",1754603863282,0.69,173.71,173.67,0.71]
["bitfinex","SOLUSD",1754603863470,0.69,173.71,173.65,47.57482582]
["bitfinex","SOLUSD",1754603863677,0.69,173.71,173.68,6.25822319]
["bitfinex","SOLUSD",1754603864374,5.75647941,173.72,173.68,6.25822319]
["bitfinex","SOLUSD",1754603864577,0.69,173.71,173.68,6.25822319]
["bitfinex","SOLUSD",1754603865186,5.75705238,173.7,173.68,6.25822319]
["bitfinex","SOLUSD",1754603866194,5.75705238,173.7,173.65,41.10621557]
["bitfinex","SOLUSD",1754603866397,0.69,173.69,173.65,41.10621557]
["bitfinex","SOLUSD",1754603866694,0.69,173.69,173.67,6.25822319]
["bitfinex","SOLUSD",1754603866877,5.75705238,173.7,173.64,5.816059]
["bitfinex","SOLUSD",1754603867079,6.44803558,173.68,173.65,6.25822319]
["bitfinex","SOLUSD",1754603867482,6.44803558,173.68,173.66,6.25822319]
["bitfinex","SOLUSD",1754603868293,0.69,173.68,173.66,6.25822319]
["bitfinex","SOLUSD",1754603868886,5.75746984,173.69,173.64,26.77]
["bitfinex","SOLUSD",1754603869200,6.44746984,173.69,173.66,6.25822319]
["bitfinex","SOLUSD",1754603869378,0.69,173.69,173.66,6.25822319]
["bitfinex","SOLUSD",1754603869784,0.69,173.69,173.64,32.52898767]
["bitfinex","SOLUSD",1754603869980,0.69,173.69,173.66,6.25822319]
["bitfinex","SOLUSD",1754603870386,47.17710917,173.7,173.64,0.06]
["bitfinex","SOLUSD",1754603870697,0.69,173.68,173.64,6.31822319]
["bitfinex","SOLUSD",1754603870997,0.69,173.68,173.64,7.02822319]
["bitfinex","SOLUSD",1754603871497,0.69,173.67,173.64,0.06]
["bitfinex","SOLUSD",1754603871701,6.94822319,173.67,173.64,0.06]
["bitfinex","SOLUSD",1754603871881,6.25822319,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603872080,6.94822319,173.66,173.64,0.06]
["bitfinex","SOLUSD",1754603872492,0.69,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603873379,42.11,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603874588,41.42,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603877697,42.1,173.65,173.64,0.06]
["bitfinex","SOLUSD",1754603878294,0.68,173.68,173.64,7.01822319]
["bitfinex","SOLUSD",1754603878503,41.42,173.65,173.64,7.01822319]
["bitfinex","SOLUSD",1754603878684,41.42,173.65,173.64,6.31822319]
["bitfinex","SOLUSD",1754603879092,41.42,173.65,173.64,7.01822319]
["bitfinex","SOLUSD",1754603879688,41.42,173.65,173.64,6.31822319]
["bitfinex","SOLUSD",1754603881207,26.0,173.71,173.64,12.77715405]
["bitfinex","SOLUSD",1754603881413,41.4,173.7,173.68,6.25822319]
["bitfinex","SOLUSD",1754603881585,30.0,173.69,173.68,6.95822319]
["bitfinex","SOLUSD",1754603881786,41.4,173.7,173.68,6.95822319]
["bitfinex","SOLUSD",1754603881986,41.43,173.7,173.68,6.95822319]
["bitfinex","SOLUSD",1754603885498,41.43,173.7,173.69,6.25822319]
["bitfinex","SOLUSD",1754603885899,41.43,173.7,173.69,6.95822319]
["bitfinex","SOLUSD",1754603886204,0.03,173.7,173.69,6.95822319]
["bitfinex","SOLUSD",1754603886506,0.03,173.7,173.69,22.3487619]
["bitfinex","SOLUSD",1754603886907,0.03,173.7,173.69,34.36436893]
["bitfinex","SOLUSD",1754603887113,0.03,173.74,173.73,15.39053871]
["bitfinex","SOLUSD",1754603887294,0.03,173.76,173.75,26.0]
["bitfinex","SOLUSD",1754603887490,0.03,173.76,173.75,47.6487619]
["bitfinex","SOLUSD",1754603887694,0.03,173.76,173.75,48.3487619]
["bitfinex","SOLUSD",1754603888407,0.03,173.78,173.76,15.39053871]
["bitfinex","SOLUSD",1754603888606,0.03,173.8,173.78,41.10621557]
["bitfinex","SOLUSD",1754603888797,0.03,173.8,173.79,27.90698509]
["bitfinex","SOLUSD",1754603888996,0.03,173.8,173.79,34.36105609]
["bitfinex","SOLUSD",1754603889212,0.03,173.8,173.79,21.84460971]
["bitfinex","SOLUSD",1754603889390,0.03,173.8,173.79,15.39053871]
["bitfinex","SOLUSD",1754603889590,0.03,173.8,173.79,6.25822319]
["bitfinex","SOLUSD",1754603892408,0.71,173.8,173.78,6.25822319]
["bitfinex","SOLUSD",1754603892602,0.68,173.79,173.76,6.25822319]
["bitfinex","SOLUSD",1754603892919,0.68,173.79,173.75,6.25822319]
["bitfinex","SOLUSD",1754603892920,0.68,173.78,173.75,6.25822319]
["bitfinex","SOLUSD",1754603893094,41.36,173.79,173.75,6.25822319]
["bitfinex","SOLUSD",1754603893291,0.68,173.77,173.75,6.25822319]
["bitfinex","SOLUSD",1754603894919,47.11415575,173.79,173.75,6.25822319]
["bitfinex","SOLUSD",1754603895121,0.68,173.78,173.76,6.25822319]
["bitfinex","SOLUSD",1754603896917,41.36,173.79,173.76,6.25822319]
["bitfinex","SOLUSD",1754603897426,41.36,173.79,173.77,6.25822319]
["bitfinex","SOLUSD",1754603898818,0.03,173.8,173.78,6.95822319]
["bitfinex","SOLUSD",1754603899122,0.03,173.8,173.79,6.25822319]
["bitfinex","SOLUSD",1754603899322,0.03,173.8,173.79,6.95822319]
["bitfinex","SOLUSD",1754603900714,0.03,173.8,173.79,12.71229419]
["bitfinex","SOLUSD",1754603901427,0.03,173.8,173.79,6.95822319]
["bitfinex","SOLUSD",1754603902203,0.03,173.8,173.79,12.71229419]
["bitfinex","SOLUSD",1754603903335,0.03,173.8,173.79,6.95822319]
["bitfinex","SOLUSD",1754603904603,0.03,173.8,173.79,12.71229419]
["bitfinex","SOLUSD",1754603906743,0.03,173.8,173.78,5.75440211]
["bitfinex","SOLUSD",1754603906912,0.03,173.8,173.79,6.25822319]
["bitfinex","SOLUSD",1754603907328,0.03,173.8,173.79,6.95822319]
["bitfinex","SOLUSD",1754603909036,0.03,173.8,173.79,12.71229419]
["bitfinex","SOLUSD",1754603909537,0.03,173.8,173.79,38.71229419]
["bitfinex","SOLUSD",1754603909713,0.03,173.8,173.79,12.71229419]
["bitfinex","SOLUSD",1754603909915,0.03,173.8,173.79,15.01730519]
["bitfinex","SOLUSD",1754603910836,0.03,173.8,173.79,30.4078439]
["bitfinex","SOLUSD",1754603913054,0.03,173.8,173.79,24.14962071]
["bitfinex","SOLUSD",1754603913239,0.03,173.8,173.79,30.4078439]
["bitfinex","SOLUSD",1754603918620,0.03,173.8,173.79,29.7078439]
["bitfinex","SOLUSD",1754603919844,0.03,173.8,173.79,30.4078439]
["bitfinex","SOLUSD",1754603920546,0.03,173.8,173.79,14.31730519]
["bitfinex","SOLUSD",1754603920726,0.7,173.8,173.77,6.25822319]
["bitfinex","SOLUSD",1754603921424,0.7,173.8,173.78,6.25822319]
["bitfinex","SOLUSD",1754603921849,0.67,173.79,173.78,6.25822319]
["bitfinex","SOLUSD",1754603923463,0.03,173.8,173.78,6.25822319]
["bitfinex","SOLUSD",1754603923649,0.03,173.8,173.79,6.25822319]
["bitfinex","SOLUSD",1754603924746,0.7,173.8,173.79,6.25822319]
["bitfinex","SOLUSD",1754603927258,0.7,173.8,173.78,0.06]
["bitfinex","SOLUSD",1754603927463,6.4537584,173.8,173.78,0.06]
["bitfinex","SOLUSD",1754603927670,54.01198159,173.8,173.78,0.06]
["bitfinex","SOLUSD",1754603927843,0.67,173.79,173.78,0.06]
["bitfinex","SOLUSD",1754603928366,6.424071,173.79,173.78,0.06]
["bitfinex","SOLUSD",1754603929241,12.01229419,173.79,173.78,0.06]
["bitfinex","SOLUSD",1754603929449,12.68229419,173.79,173.78,0.06]
["bitfinex","SOLUSD",1754603933373,90.04673295,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1754603933867,64.18889452,173.79,173.78,1e-08]
["bitfinex","SOLUSD",1754603934065,26.0,173.76,173.74,0.06]
["bitfinex","SOLUSD",1754603934274,47.53822319,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603934452,48.20822319,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603934651,78.20822319,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603934869,83.96361887,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603935969,84.10578044,173.75,173.74,0.06]
["bitfinex","SOLUSD",1754603936162,0.14216157,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754603936366,37.12038476,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754603936548,52.22660033,173.74,173.73,0.06]
["bitfinex","SOLUSD",1754603936759,26.0,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603936953,73.53822319,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603937173,74.25822319,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603937378,104.25822319,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603939381,110.01461278,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603939975,77.03638959,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603940377,71.28,173.72,173.71,0.06]
["bitfinex","SOLUSD",1754603940677,71.28,173.72,173.71,0.72]
["bitfinex","SOLUSD",1754603940874,71.28,173.72,173.71,6.97822319]
["bitfinex","SOLUSD",1754603941259,41.28,173.72,173.71,6.97822319]
["bitfinex","SOLUSD",1754603941885,5.75481512,173.77,173.71,6.97822319]
["bitfinex","SOLUSD",1754603942174,41.28,173.75,173.74,6.25822319]
["bitfinex","SOLUSD",1754603942381,41.28,173.76,173.75,0.66]
["bitfinex","SOLUSD",1754603942580,71.28,173.76,173.75,6.25822319]
["bitfinex","SOLUSD",1754603942968,71.28,173.76,173.74,5.75568038]
["bitfinex","SOLUSD",1754603943169,41.28,173.76,173.75,6.91822319]
["bitfinex","SOLUSD",1754603943369,41.28,173.76,173.75,0.66]
["bitfinex","SOLUSD",1754603943570,41.28,173.76,173.75,6.91822319]
["bitfinex","SOLUSD",1754603944485,41.28,173.78,173.75,12.63926087]
["bitfinex","SOLUSD",1754603944786,41.28,173.78,173.76,6.25822319]
["bitfinex","SOLUSD",1754603945583,41.28,173.78,173.74,5.75566747]
["bitfinex","SOLUSD",1754603945784,41.28,173.78,173.75,6.25822319]
["bitfinex","SOLUSD",1754603946488,41.28,173.78,173.75,6.91822319]
["bitfinex","SOLUSD",1754603948093,41.28,173.78,173.75,0.66]
["bitfinex","SOLUSD",1754603949893,41.28,173.78,173.76,6.25822319]
["bitfinex","SOLUSD",1754603950066,41.28,173.78,173.77,0.66]
["bitfinex","SOLUSD",1754603950586,41.28,173.78,173.77,6.91822319]
["bitfinex","SOLUSD",1754603950770,0.03,173.8,173.77,6.91822319]
["bitfinex","SOLUSD",1754603950978,41.29,173.8,173.78,6.91822319]
["bitfinex","SOLUSD",1754603951365,0.03,173.8,173.79,6.91822319]
["bitfinex","SOLUSD",1754603951885,0.03,173.8,173.79,12.67229419]
["bitfinex","SOLUSD",1754603953093,0.03,173.8,173.79,6.414071]
["bitfinex","SOLUSD",1754603953468,0.03,173.8,173.79,12.67229419]
["bitfinex","SOLUSD",1754603957693,0.03,173.8,173.79,6.414071]
["bitfinex","SOLUSD",1754603957871,0.03,173.8,173.79,12.67229419]
["bitfinex","SOLUSD",1754603965911,0.03,173.8,173.79,27.77850976]
["bitfinex","SOLUSD",1754603966401,0.03,173.8,173.79,34.32105609]
["bitfinex","SOLUSD",1754603968201,0.03,173.8,173.79,36.62553509]
["bitfinex","SOLUSD",1754603969105,0.03,173.81,173.8,15.10621557]
["bitfinex","SOLUSD",1754603969280,1e-08,173.81,173.8,62.8487619]
["bitfinex","SOLUSD",1754603969487,1e-08,173.81,173.8,63.5387619]
["bitfinex","SOLUSD",1754603969911,0.03,173.83,173.82,26.0]
["bitfinex","SOLUSD",1754603970204,0.03,173.84,173.83,41.39053871]
["bitfinex","SOLUSD",1754603970385,0.03,173.84,173.83,89.5387619]
["bitfinex","SOLUSD",1754603972590,0.03,173.84,173.83,95.29150883]
["bitfinex","SOLUSD",1754603972912,0.03,173.84,173.83,97.59519183]
["bitfinex","SOLUSD",1754603974504,0.03,173.84,173.83,8.56190619]
["bitfinex","SOLUSD",1754603974696,0.75,173.84,173.83,47.43822319]
["bitfinex","SOLUSD",1754603974899,0.75,173.84,173.83,53.19097012]
["bitfinex","SOLUSD",1754603975092,0.03,173.84,173.83,53.19097012]
["bitfinex","SOLUSD",1754603979403,0.03,173.84,173.83,47.43822319]
["bitfinex","SOLUSD",1754603979593,0.75,173.84,173.83,47.43822319]
["bitfinex","SOLUSD",1754603980592,0.75,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603981610,0.75,173.84,173.82,47.41822319]
["bitfinex","SOLUSD",1754603982293,0.72,173.83,173.82,47.41822319]
["bitfinex","SOLUSD",1754603983312,0.72,173.83,173.82,6.25822319]
["bitfinex","SOLUSD",1754603984516,0.03,173.84,173.82,6.25822319]
["bitfinex","SOLUSD",1754603984712,0.03,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603984911,0.75,173.84,173.83,47.41822319]
["bitfinex","SOLUSD",1754603985105,0.75,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603985293,0.75,173.84,173.82,41.16]
["bitfinex","SOLUSD",1754603985619,0.75,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603987891,0.03,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603989011,0.75,173.84,173.82,41.14]
["bitfinex","SOLUSD",1754603989213,0.75,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603989418,0.03,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603989922,0.75,173.84,173.83,6.25822319]
["bitfinex","SOLUSD",1754603992001,7.00822319,173.84,173.81,0.06]
["bitfinex","SOLUSD",1754603992196,6.25822319,173.82,173.81,0.06]
["bitfinex","SOLUSD",1754603992819,6.97822319,173.82,173.81,0.06]
["bitfinex","SOLUSD",1754603993114,12.73130108,173.82,173.81,0.06]
["bitfinex","SOLUSD",1754603993815,42.87346265,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754603995605,69.01562422,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754604000313,68.73130108,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754604000801,109.87130108,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754604001005,102.89307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754604001217,76.89307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754604002622,46.89307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754604002820,0.03,173.84,173.81,0.69000001]
["bitfinex","SOLUSD",1754604003029,0.03,173.84,173.81,6.9482232]
["bitfinex","SOLUSD",1754604003219,0.03,173.84,173.82,6.25822319]
["bitfinex","SOLUSD",1754604003409,0.03,173.84,173.82,12.7012762]
["bitfinex","SOLUSD",1754604003723,0.03,173.84,173.83,0.69]
["bitfinex","SOLUSD",1754604003925,30.03,173.84,173.83,0.69]
["bitfinex","SOLUSD",1754604004128,0.03,173.84,173.83,0.69]
["bitfinex","SOLUSD",1754604004432,0.03,173.84,173.81,6.9482232]
["bitfinex","SOLUSD",1754604004608,0.03,173.84,173.83,0.69]
["bitfinex","SOLUSD",1754604005716,0.03,173.84,173.83,12.70097012]
["bitfinex","SOLUSD",1754604006314,0.03,173.84,173.83,27.80718569]
["bitfinex","SOLUSD",1754604006624,0.03,173.84,173.83,28.09150883]
["bitfinex","SOLUSD",1754604006933,0.03,173.86,173.85,41.10621557]
["bitfinex","SOLUSD",1754604007110,0.03,173.86,173.85,88.48443876]
["bitfinex","SOLUSD",1754604007437,0.03,173.86,173.85,94.92652389]
["bitfinex","SOLUSD",1754604008335,0.03,173.86,173.85,89.17443876]
["bitfinex","SOLUSD",1754604008557,0.03,173.86,173.85,74.06822319]
["bitfinex","SOLUSD",1754604008717,0.03,173.86,173.85,6.94822319]
["bitfinex","SOLUSD",1754604008918,0.03,173.86,173.84,6.25822319]
["bitfinex","SOLUSD",1754604009240,0.03,173.86,173.84,6.94822319]
["bitfinex","SOLUSD",1754604009539,0.03,173.86,173.84,0.69]
["bitfinex","SOLUSD",1754604009946,0.03,173.86,173.84,6.94822319]
["bitfinex","SOLUSD",1754604010735,0.03,173.86,173.84,6.25822319]
["bitfinex","SOLUSD",1754604010945,0.03,173.86,173.85,0.69]
["bitfinex","SOLUSD",1754604013153,0.03,173.86,173.85,6.94822319]
["bitfinex","SOLUSD",1754604013325,0.03,173.86,173.85,0.69]
["bitfinex","SOLUSD",1754604013526,0.03,173.86,173.85,6.94822319]
["bitfinex","SOLUSD",1754604014932,0.03,173.86,173.85,32.94822319]
["bitfinex","SOLUSD",1754604016250,0.03,173.86,173.85,56.11060489]
["bitfinex","SOLUSD",1754604016748,0.03,173.86,173.83,0.69]
["bitfinex","SOLUSD",1754604017054,0.03,173.86,173.82,6.94822319]
["bitfinex","SOLUSD",1754604017055,0.7,173.86,173.82,6.94822319]
["bitfinex","SOLUSD",1754604017255,0.03,173.86,173.83,6.94822319]
["bitfinex","SOLUSD",1754604017748,0.03,173.86,173.83,6.25822319]
["bitfinex","SOLUSD",1754604017927,0.03,173.86,173.84,6.94822319]
["bitfinex","SOLUSD",1754604018954,0.03,173.86,173.85,6.25822319]
["bitfinex","SOLUSD",1754604019450,0.03,173.86,173.85,6.94822319]
["bitfinex","SOLUSD",1754604020347,0.03,173.86,173.85,6.25822319]
["bitfinex","SOLUSD",1754604021749,0.03,173.86,173.84,6.25822319]
["bitfinex","SOLUSD",1754604022830,0.03,173.86,173.84,6.94822319]
["bitfinex","SOLUSD",1754604024440,0.03,173.86,173.85,0.69]
["bitfinex","SOLUSD",1754604025030,0.03,173.86,173.85,6.94822319]
["bitfinex","SOLUSD",1754604025445,0.03,173.86,173.85,12.70030832]
["bitfinex","SOLUSD",1754604025933,0.03,173.86,173.85,30.11060489]
["bitfinex","SOLUSD",1754604026458,0.03,173.86,173.85,56.11060489]
["bitfinex","SOLUSD",1754604026950,0.03,173.86,173.85,56.39492803]
["bitfinex","SOLUSD",1754604027149,0.03,173.87,173.86,0.28432314]
["bitfinex","SOLUSD",1754604027337,0.03,173.87,173.86,80.52076952]
["bitfinex","SOLUSD",1754604029162,0.03,173.87,173.86,86.2725238]
["bitfinex","SOLUSD",1754604032558,0.03,173.87,173.86,88.5760738]
["bitfinex","SOLUSD",1754604032737,0.03,173.87,173.86,82.31785061]
["bitfinex","SOLUSD",1754604032932,0.03,173.87,173.86,40.31352747]
["bitfinex","SOLUSD",1754604033160,0.03,173.87,173.86,81.35352747]
["bitfinex","SOLUSD",1754604033468,0.03,173.87,173.86,49.60177319]
["bitfinex","SOLUSD",1754604033637,0.75,173.87,173.86,47.29822319]
["bitfinex","SOLUSD",1754604033838,0.03,173.87,173.86,47.29822319]
["bitfinex","SOLUSD",1754604034556,0.03,173.87,173.86,53.04997747]
["bitfinex","SOLUSD",1754604037456,0.75,173.87,173.86,53.04997747]
["bitfinex","SOLUSD",1754604037762,0.75,173.87,173.86,47.29822319]
["bitfinex","SOLUSD",1754604038855,0.03,173.87,173.86,47.29822319]
["bitfinex","SOLUSD",1754604040451,0.03,173.87,173.86,53.04997747]
["bitfinex","SOLUSD",1754604041168,0.03,173.87,173.86,53.70997747]
["bitfinex","SOLUSD",1754604042374,0.03,173.87,173.86,94.81619304]
["bitfinex","SOLUSD",1754604042683,0.03,173.87,173.86,97.11987604]
["bitfinex","SOLUSD",1754604046181,0.03,173.87,173.86,71.11987604]
["bitfinex","SOLUSD",1754604048574,0.03,173.87,173.86,77.66242237]
["bitfinex","SOLUSD",1754604050173,0.03,173.87,173.86,71.40419918]
["bitfinex","SOLUSD",1754604051378,0.03,173.87,173.86,77.66242237]
["bitfinex","SOLUSD",1754604053079,0.03,173.87,173.86,77.62242237]
["bitfinex","SOLUSD",1754604055666,0.03,173.87,173.86,77.68242237]
["bitfinex","SOLUSD",1754604057511,0.03,173.87,173.86,77.68242237]
["bitfinex","SOLUSD",1754604058010,0.03,173.87,173.86,71.42419918]
["bitfinex","SOLUSD",1754604058690,0.03,173.87,173.86,77.68242237]
["bitfinex","SOLUSD",1754604060303,0.03,173.87,173.86,71.42419918]
["bitfinex","SOLUSD",1754604061510,0.03,173.87,173.86,77.68242237]
["bitfinex","SOLUSD",1754604062882,0.03,173.89,173.88,41.10621557]
["bitfinex","SOLUSD",1754604063195,0.03,173.92,173.91,41.39053871]
["bitfinex","SOLUSD",1754604063389,0.03,173.92,173.91,88.6287619]
["bitfinex","SOLUSD",1754604063604,0.03,173.92,173.91,89.3387619]
["bitfinex","SOLUSD",1754604063912,0.03,173.92,173.91,101.2937709]
["bitfinex","SOLUSD",1754604064492,0.03,173.92,173.91,107.04387152]
["bitfinex","SOLUSD",1754604065888,0.03,173.92,173.91,109.88352858]
["bitfinex","SOLUSD",1754604067188,0.7,173.98,173.92,0.28432314]
["bitfinex","SOLUSD",1754604067395,0.7,173.98,173.97,6.25822319]
["bitfinex","SOLUSD",1754604067715,0.7,174.0,173.97,47.21822319]
["bitfinex","SOLUSD",1754604067915,0.7,174.0,173.97,64.48590119]
["bitfinex","SOLUSD",1754604068215,0.7,174.0,173.99,6.25822319]
["bitfinex","SOLUSD",1754604068383,0.7,174.0,173.99,47.21822319]
["bitfinex","SOLUSD",1754604069004,0.7,174.02,173.99,52.96567994]
["bitfinex","SOLUSD",1754604069205,0.7,174.02,174.01,6.25822319]
["bitfinex","SOLUSD",1754604069414,0.7,174.02,174.01,47.21822319]
["bitfinex","SOLUSD",1754604070005,0.7,174.02,174.01,52.96501935]
["bitfinex","SOLUSD",1754604071717,6.25822319,174.08,174.01,52.96501935]
["bitfinex","SOLUSD",1754604071916,0.7,174.04,174.03,6.25822319]
["bitfinex","SOLUSD",1754604072219,0.7,174.04,174.03,47.19822319]
["bitfinex","SOLUSD",1754604072586,0.7,174.04,174.01,5.74679616]
["bitfinex","SOLUSD",1754604072812,0.7,174.04,174.02,40.94]
["bitfinex","SOLUSD",1754604073301,0.7,174.04,174.02,47.19822319]
["bitfinex","SOLUSD",1754604073500,0.7,174.04,174.02,40.94]
["bitfinex","SOLUSD",1754604073692,0.7,174.04,174.03,6.25822319]
["bitfinex","SOLUSD",1754604075120,0.7,174.04,174.02,46.68642984]
["bitfinex","SOLUSD",1754604075324,5.74484318,174.07,174.02,40.94]
["bitfinex","SOLUSD",1754604075519,12.00306637,174.07,174.02,47.19822319]
["bitfinex","SOLUSD",1754604075820,0.7,174.06,174.03,6.25822319]
["bitfinex","SOLUSD",1754604076117,0.7,174.06,174.04,40.92]
["bitfinex","SOLUSD",1754604078116,0.7,174.06,173.98,31.63379291]
["bitfinex","SOLUSD",1754604078117,6.44516193,174.06,173.95,14.65617023]
["bitfinex","SOLUSD",1754604078318,0.7,174.05,174.02,6.25822319]
["bitfinex","SOLUSD",1754604078519,0.03,174.04,174.02,47.17822319]
["bitfinex","SOLUSD",1754604078722,0.7,174.03,173.99,47.17822319]
["bitfinex","SOLUSD",1754604079334,0.7,174.03,173.99,6.25822319]
["bitfinex","SOLUSD",1754604081641,0.7,174.03,174.0,6.25822319]
["bitfinex","SOLUSD",1754604081827,0.7,174.02,174.01,6.25822319]
["bitfinex","SOLUSD",1754604082445,0.03,174.04,174.01,6.96822319]
["bitfinex","SOLUSD",1754604082646,0.03,174.04,174.03,6.25822319]
["bitfinex","SOLUSD",1754604084738,0.73,174.04,174.02,40.92]
["bitfinex","SOLUSD",1754604084914,0.73,174.04,174.02,47.15822319]
["bitfinex","SOLUSD",1754604085428,0.73,174.04,174.02,40.9]
["bitfinex","SOLUSD",1754604085737,0.73,174.04,174.02,47.15822319]
["bitfinex","SOLUSD",1754604086723,0.03,174.04,174.03,6.25822319]
["bitfinex","SOLUSD",1754604087234,0.03,174.04,174.03,6.95822319]
["bitfinex","SOLUSD",1754604087735,0.03,174.04,174.03,6.44613572]
["bitfinex","SOLUSD",1754604087929,0.03,174.04,174.03,12.70435891]
["bitfinex","SOLUSD",1754604088623,0.03,174.04,174.03,53.60435891]
["bitfinex","SOLUSD",1754604091757,1e-08,174.04,174.03,53.60435891]
["bitfinex","SOLUSD",1754604091927,1e-08,174.06,174.05,26.0]
["bitfinex","SOLUSD",1754604092124,1e-08,174.06,174.05,73.13822319]
["bitfinex","SOLUSD",1754604092329,1e-08,174.06,174.05,73.83822319]
["bitfinex","SOLUSD",1754604092528,1e-08,174.06,174.05,80.09644638]
["bitfinex","SOLUSD",1754604092851,1e-08,174.06,174.05,95.48698509]
["bitfinex","SOLUSD",1754604093354,0.03,174.1,174.09,32.54254633]
["bitfinex","SOLUSD",1754604093556,0.03,174.1,174.09,73.42254633]
["bitfinex","SOLUSD",1754604093855,0.03,174.1,174.09,79.86670165]
["bitfinex","SOLUSD",1754604094855,1e-08,174.1,174.09,94.97291722]
["bitfinex","SOLUSD",1754604095150,0.03,174.12,174.11,26.28432314]
["bitfinex","SOLUSD",1754604095358,0.03,174.12,174.11,32.54254633]
["bitfinex","SOLUSD",1754604095537,0.03,174.12,174.11,73.13822319]
["bitfinex","SOLUSD",1754604095736,0.73,174.12,174.11,6.25822319]
["bitfinex","SOLUSD",1754604095931,0.03,174.12,174.11,6.25822319]
["bitfinex","SOLUSD",1754604096339,0.03,174.12,174.11,6.54254633]
["bitfinex","SOLUSD",1754604096551,0.03,174.12,174.11,6.95822319]
["bitfinex","SOLUSD",1754604097922,0.03,174.12,174.11,6.25822319]
["bitfinex","SOLUSD",1754604099330,0.03,174.12,174.1,40.88]
["bitfinex","SOLUSD",1754604099559,0.03,174.12,174.11,6.25822319]
["bitfinex","SOLUSD",1754604100154,0.03,174.12,174.09,47.11822319]
["bitfinex","SOLUSD",1754604100329,0.03,174.12,174.09,40.86]
["bitfinex","SOLUSD",1754604100536,0.65,174.11,174.09,40.86]
["bitfinex","SOLUSD",1754604100742,0.65,174.11,174.04,2.301297]
["bitfinex","SOLUSD",1754604100943,0.65,174.11,174.06,6.25822319]
["bitfinex","SOLUSD",1754604101147,6.90822319,174.11,174.06,6.25822319]
["bitfinex","SOLUSD",1754604101339,0.65,174.1,174.05,6.25822319]
["bitfinex","SOLUSD",1754604101744,0.65,174.1,174.04,40.86]
["bitfinex","SOLUSD",1754604102043,5.74415532,174.09,174.05,6.25822319]
["bitfinex","SOLUSD",1754604102242,0.65,174.08,174.05,6.25822319]
["bitfinex","SOLUSD",1754604102961,0.65,174.07,174.05,6.25822319]
["bitfinex","SOLUSD",1754604104231,0.65,174.07,174.04,40.86]
["bitfinex","SOLUSD",1754604104437,0.65,174.07,174.05,6.25822319]
["bitfinex","SOLUSD",1754604105353,0.7,174.09,174.05,6.25822319]
["bitfinex","SOLUSD",1754604105533,5.74382538,174.1,174.05,6.25822319]
["bitfinex","SOLUSD",1754604105743,0.7,174.08,174.05,6.25822319]
["bitfinex","SOLUSD",1754604106352,6.44458734,174.08,174.05,6.25822319]
["bitfinex","SOLUSD",1754604107230,0.7,174.07,174.05,6.25822319]
["bitfinex","SOLUSD",1754604107455,0.7,174.06,174.03,6.25822319]
["bitfinex","SOLUSD",1754604107741,0.7,174.06,174.03,47.11822319]
["bitfinex","SOLUSD",1754604107925,0.7,174.06,174.03,6.25822319]
["bitfinex","SOLUSD",1754604108351,6.44535027,174.06,174.03,6.25822319]
["bitfinex","SOLUSD",1754604108551,0.7,174.05,174.03,6.25822319]
["bitfinex","SOLUSD",1754604110053,0.7,174.05,174.02,47.11822319]
["bitfinex","SOLUSD",1754604111036,0.7,174.05,174.0,6.25822319]
["bitfinex","SOLUSD",1754604111037,0.7,174.04,174.0,6.25822319]
["bitfinex","SOLUSD",1754604111238,6.95822319,174.04,173.99,40.92]
["bitfinex","SOLUSD",1754604111438,0.7,174.03,173.99,47.17822319]
["bitfinex","SOLUSD",1754604111757,0.7,174.02,173.99,47.17822319]
["bitfinex","SOLUSD",1754604112057,0.7,174.02,173.99,40.92]
["bitfinex","SOLUSD",1754604112251,6.44679616,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754604112560,6.25822319,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754604112861,6.95822319,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754604113433,6.95822319,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604113742,28.46482352,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754604113929,15.24837714,173.95,173.88,0.06]
["bitfinex","SOLUSD",1754604114131,12.00842675,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754604114353,6.44910888,173.94,173.88,0.06]
["bitfinex","SOLUSD",1754604114528,6.95822319,173.94,173.89,0.7]
["bitfinex","SOLUSD",1754604114927,6.95822319,173.93,173.88,6.31822319]
["bitfinex","SOLUSD",1754604115141,6.95822319,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754604115340,6.25822319,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754604115645,32.25822319,173.96,173.89,6.93822319]
["bitfinex","SOLUSD",1754604115850,12.70667653,173.96,173.91,6.25822319]
["bitfinex","SOLUSD",1754604116047,6.25822319,173.94,173.89,6.25822319]
["bitfinex","SOLUSD",1754604116240,6.25822319,173.91,173.88,40.9]
["bitfinex","SOLUSD",1754604116435,6.95822319,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754604116655,12.00799319,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754604116959,6.25822319,173.94,173.89,6.93822319]
["bitfinex","SOLUSD",1754604117256,6.95822319,173.95,173.9,6.93822319]
["bitfinex","SOLUSD",1754604117441,6.95822319,173.95,173.91,0.68]
["bitfinex","SOLUSD",1754604118843,6.25822319,173.95,173.91,5.75008311]
["bitfinex","SOLUSD",1754604119043,32.25822319,173.96,173.92,0.68]
["bitfinex","SOLUSD",1754604119347,26.0,173.96,173.92,6.93822319]
["bitfinex","SOLUSD",1754604119675,26.0,173.96,173.92,0.68]
["bitfinex","SOLUSD",1754604120157,6.95822319,173.95,173.9,6.25822319]
["bitfinex","SOLUSD",1754604120345,6.25822319,173.95,173.9,6.93822319]
["bitfinex","SOLUSD",1754604120539,0.7,173.94,173.9,6.25822319]
["bitfinex","SOLUSD",1754604120743,0.7,173.93,173.9,6.25822319]
["bitfinex","SOLUSD",1754604121063,0.7,173.93,173.9,12.00861471]
["bitfinex","SOLUSD",1754604121270,6.95822319,173.95,173.9,12.68861471]
["bitfinex","SOLUSD",1754604121443,0.7,173.95,173.9,6.43039152]
["bitfinex","SOLUSD",1754604121644,6.25822319,173.97,173.91,6.93822319]
["bitfinex","SOLUSD",1754604121845,180.55822319,174.0,173.95,6.25822319]
["bitfinex","SOLUSD",1754604122150,6.44658509,174.02,173.97,6.25822319]
["bitfinex","SOLUSD",1754604122542,6.95822319,174.02,173.97,6.93822319]
["bitfinex","SOLUSD",1754604122752,6.25822319,174.03,173.98,6.93822319]
["bitfinex","SOLUSD",1754604122948,47.11822319,174.06,174.01,6.25822319]
["bitfinex","SOLUSD",1754604123149,41.56,174.06,174.01,6.25822319]
["bitfinex","SOLUSD",1754604123445,6.95822319,174.08,174.03,6.25822319]
["bitfinex","SOLUSD",1754604123653,0.7,174.08,174.03,6.93822319]
["bitfinex","SOLUSD",1754604123859,6.95822319,174.08,174.03,6.93822319]
["bitfinex","SOLUSD",1754604124064,0.7,174.08,174.03,6.93822319]
["bitfinex","SOLUSD",1754604124359,0.73,174.1,174.05,12.00347252]
["bitfinex","SOLUSD",1754604124564,0.03,174.1,174.06,6.93822319]
["bitfinex","SOLUSD",1754604124760,0.7,174.09,174.04,6.25822319]
["bitfinex","SOLUSD",1754604124949,6.25822319,174.06,174.0,38.68508702]
["bitfinex","SOLUSD",1754604125149,6.95822319,174.05,174.0,38.68508702]
["bitfinex","SOLUSD",1754604125355,0.7,174.05,174.01,0.68]
["bitfinex","SOLUSD",1754604125562,6.25822319,174.06,174.01,6.93822319]
["bitfinex","SOLUSD",1754604125758,6.95822319,174.07,174.02,0.68]
["bitfinex","SOLUSD",1754604125965,0.7,174.07,174.02,6.25822319]
["bitfinex","SOLUSD",1754604126169,0.7,174.09,174.05,6.25822319]
["bitfinex","SOLUSD",1754604126350,0.03,174.1,174.07,6.25822319]
["bitfinex","SOLUSD",1754604126555,30.0,174.08,174.07,6.25822319]
["bitfinex","SOLUSD",1754604126766,6.95822319,174.08,173.94,15.10621557]
["bitfinex","SOLUSD",1754604127069,6.25822319,174.03,173.97,32.25822319]
["bitfinex","SOLUSD",1754604127276,6.25822319,174.03,173.98,26.0]
["bitfinex","SOLUSD",1754604127647,6.95822319,174.04,173.99,6.25822319]
["bitfinex","SOLUSD",1754604127849,0.7,174.04,174.0,0.68]
["bitfinex","SOLUSD",1754604128271,6.25822319,174.05,173.98,26.0]
["bitfinex","SOLUSD",1754604128479,6.25822319,174.05,174.01,0.68]
["bitfinex","SOLUSD",1754604128654,9.25357189,174.05,174.01,0.68]
["bitfinex","SOLUSD",1754604129252,0.7,174.04,173.99,9.93357189]
["bitfinex","SOLUSD",1754604129452,9.95357189,174.04,173.99,9.93357189]
["bitfinex","SOLUSD",1754604129669,9.95357189,174.04,173.99,0.68]
["bitfinex","SOLUSD",1754604130357,9.95357189,174.04,174.0,0.68]
["bitfinex","SOLUSD",1754604130558,9.95357189,174.04,173.99,9.25357189]
["bitfinex","SOLUSD",1754604130762,9.95357189,174.04,173.99,9.93357189]
["bitfinex","SOLUSD",1754604131279,15.69946602,174.04,173.99,9.93357189]
["bitfinex","SOLUSD",1754604131483,9.25357189,174.04,173.99,9.25357189]
["bitfinex","SOLUSD",1754604131676,14.99911459,174.05,174.0,0.68]
["bitfinex","SOLUSD",1754604131877,9.95357189,174.05,173.99,15.00096144]
["bitfinex","SOLUSD",1754604132060,9.25357189,174.05,174.01,0.68]
["bitfinex","SOLUSD",1754604132385,0.7,174.07,174.02,9.93357189]
["bitfinex","SOLUSD",1754604132578,9.25357189,174.08,174.02,9.25357189]
["bitfinex","SOLUSD",1754604132785,14.99807503,174.08,174.03,0.68]
["bitfinex","SOLUSD",1754604133168,15.69807503,174.08,174.03,0.68]
["bitfinex","SOLUSD",1754604133467,41.57,174.1,174.06,9.25357189]
["bitfinex","SOLUSD",1754604133693,30.0,174.07,174.03,5.74595482]
["bitfinex","SOLUSD",1754604133989,0.03,174.1,174.06,9.25357189]
["bitfinex","SOLUSD",1754604134167,0.03,174.1,174.08,9.25357189]
["bitfinex","SOLUSD",1754604134553,0.03,174.1,174.08,9.93357189]
["bitfinex","SOLUSD",1754604134788,0.03,174.1,174.08,0.68]
["bitfinex","SOLUSD",1754604136186,0.03,174.1,174.07,14.99836885]
["bitfinex","SOLUSD",1754604136391,0.03,174.1,174.07,15.67836885]
["bitfinex","SOLUSD",1754604136897,0.03,174.1,174.07,9.93357189]
["bitfinex","SOLUSD",1754604137197,9.25357189,174.08,174.03,9.253571]
["bitfinex","SOLUSD",1754604137355,9.25357189,174.04,174.03,9.253571]
["bitfinex","SOLUSD",1754604137576,9.95357189,174.04,173.96,0.68]
["bitfinex","SOLUSD",1754604137772,9.25357189,174.0,173.96,5.74838924]
["bitfinex","SOLUSD",1754604137978,0.03,174.1,173.99,15.00102864]
["bitfinex","SOLUSD",1754604138287,0.03,174.1,174.09,9.25357189]
["bitfinex","SOLUSD",1754604138479,30.03,174.1,174.09,9.25357189]
["bitfinex","SOLUSD",1754604138684,30.03,174.1,174.05,35.25357189]
["bitfinex","SOLUSD",1754604138889,9.25357189,174.08,174.03,9.25357189]
["bitfinex","SOLUSD",1754604139088,9.25357189,174.04,173.97,0.68]
["bitfinex","SOLUSD",1754604139308,9.25357189,174.04,173.97,9.93357189]
["bitfinex","SOLUSD",1754604139309,9.25357189,174.03,173.97,9.93357189]
["bitfinex","SOLUSD",1754604139613,0.03,174.1,174.04,0.28432314]
["bitfinex","SOLUSD",1754604139779,0.03,174.1,174.09,9.25357189]
["bitfinex","SOLUSD",1754604140202,0.03,174.1,174.07,6.42473594]
["bitfinex","SOLUSD",1754604140522,9.25357189,174.08,174.02,40.94]
["bitfinex","SOLUSD",1754604140679,9.25357189,174.07,174.02,9.25357189]
["bitfinex","SOLUSD",1754604140880,9.95357189,174.07,174.02,9.25357189]
["bitfinex","SOLUSD",1754604141611,9.95357189,174.07,174.02,14.99997268]
["bitfinex","SOLUSD",1754604142079,9.25357189,174.05,174.0,9.25357189]
["bitfinex","SOLUSD",1754604142281,9.25357189,174.03,173.96,62.47466348]
["bitfinex","SOLUSD",1754604142492,9.25357189,174.06,174.0,9.25357189]
["bitfinex","SOLUSD",1754604142675,15.69815442,174.08,174.03,9.25357189]
["bitfinex","SOLUSD",1754604143105,15.69815442,174.08,174.03,0.68]
["bitfinex","SOLUSD",1754604143421,9.25357189,174.06,174.01,9.93357189]
["bitfinex","SOLUSD",1754604143617,9.25357189,174.05,174.0,9.25357189]
["bitfinex","SOLUSD",1754604143820,9.25357189,174.03,173.97,9.25357189]
["bitfinex","SOLUSD",1754604144109,9.25357189,174.02,173.96,40.94]
["bitfinex","SOLUSD",1754604144309,9.25357189,174.01,173.96,40.94]
["bitfinex","SOLUSD",1754604144538,0.7,174.0,173.95,6.48871636]
["bitfinex","SOLUSD",1754604144808,41.0,174.05,173.95,0.06]
["bitfinex","SOLUSD",1754604144809,9.25357189,173.98,173.95,0.06]
["bitfinex","SOLUSD",1754604145281,0.7,174.05,173.97,9.25357189]
["bitfinex","SOLUSD",1754604145478,9.95357189,174.05,173.99,9.25357189]
["bitfinex","SOLUSD",1754604145686,5.74580556,174.04,174.0,9.25357189]
["bitfinex","SOLUSD",1754604146008,9.25357189,174.03,173.98,9.25357189]
["bitfinex","SOLUSD",1754604146213,9.97357189,174.03,173.98,9.25357189]
["bitfinex","SOLUSD",1754604146504,5.74580556,174.04,173.95,0.06]
["bitfinex","SOLUSD",1754604146505,0.72,174.02,173.95,0.06]
["bitfinex","SOLUSD",1754604146679,9.25357189,173.99,173.95,0.06]
["bitfinex","SOLUSD",1754604146879,46.11031946,174.04,173.97,0.06]
["bitfinex","SOLUSD",1754604146880,9.25357189,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604147213,10.00357189,174.07,173.99,9.25357189]
["bitfinex","SOLUSD",1754604147388,0.75,174.07,174.01,9.25357189]
["bitfinex","SOLUSD",1754604147586,9.25357189,174.05,174.0,9.25357189]
["bitfinex","SOLUSD",1754604147978,9.97357189,174.05,174.0,9.25357189]
["bitfinex","SOLUSD",1754604148194,0.72,174.05,174.01,9.25357189]
["bitfinex","SOLUSD",1754604148506,0.72,174.05,174.0,9.25357189]
["bitfinex","SOLUSD",1754604148880,15.02846841,174.07,174.01,9.95357189]
["bitfinex","SOLUSD",1754604149084,0.03,174.07,174.04,9.25357189]
["bitfinex","SOLUSD",1754604149281,0.03,174.07,174.05,9.95357189]
["bitfinex","SOLUSD",1754604149479,0.03,174.07,174.06,9.25357189]
["bitfinex","SOLUSD",1754604149679,0.03,174.07,174.06,15.69871724]
["bitfinex","SOLUSD",1754604150584,0.03,174.07,174.06,31.08925595]
["bitfinex","SOLUSD",1754604150800,0.03,174.09,174.07,0.28432314]
["bitfinex","SOLUSD",1754604150989,0.03,174.09,174.08,51.3441106]
["bitfinex","SOLUSD",1754604151186,0.03,174.09,174.08,34.62152974]
["bitfinex","SOLUSD",1754604151396,0.03,174.09,174.08,0.7]
["bitfinex","SOLUSD",1754604151610,0.03,174.09,174.06,49.08152974]
["bitfinex","SOLUSD",1754604151910,0.03,174.09,174.03,26.7]
["bitfinex","SOLUSD",1754604152224,7.92152974,174.08,174.03,34.62152974]
["bitfinex","SOLUSD",1754604152538,0.75,174.09,174.02,41.16]
["bitfinex","SOLUSD",1754604152539,8.64152974,174.07,174.02,41.16]
["bitfinex","SOLUSD",1754604152746,8.64152974,174.07,174.01,13.66828095]
["bitfinex","SOLUSD",1754604153239,7.92152974,174.06,174.0,0.7]
["bitfinex","SOLUSD",1754604153413,7.92152974,174.04,173.99,41.18]
["bitfinex","SOLUSD",1754604153613,8.64152974,174.04,173.99,41.18]
["bitfinex","SOLUSD",1754604154148,8.64152974,174.04,173.99,41.88]
["bitfinex","SOLUSD",1754604154524,8.64152974,174.04,173.99,49.80152974]
["bitfinex","SOLUSD",1754604155010,5.74574285,174.05,173.99,55.54898532]
["bitfinex","SOLUSD",1754604155209,5.74520927,174.06,174.0,7.92152974]
["bitfinex","SOLUSD",1754604155514,40.53291079,174.09,174.03,7.92152974]
["bitfinex","SOLUSD",1754604155515,7.92152974,174.08,174.03,7.92152974]
["bitfinex","SOLUSD",1754604155716,7.92152974,174.08,174.03,8.62152974]
["bitfinex","SOLUSD",1754604156262,13.66606557,174.08,174.03,8.62152974]
["bitfinex","SOLUSD",1754604156548,0.03,174.09,174.07,7.92152974]
["bitfinex","SOLUSD",1754604156719,0.03,174.1,174.08,24.01206845]
["bitfinex","SOLUSD",1754604156912,0.03,174.1,174.07,0.7]
["bitfinex","SOLUSD",1754604157116,0.03,174.1,174.05,33.92152974]
["bitfinex","SOLUSD",1754604157346,0.03,174.1,174.05,7.92152974]
["bitfinex","SOLUSD",1754604157523,1e-08,174.12,174.11,41.10621557]
["bitfinex","SOLUSD",1754604157847,0.03,174.13,174.11,8.62152974]
["bitfinex","SOLUSD",1754604158010,0.03,174.13,174.08,0.7]
["bitfinex","SOLUSD",1754604158207,0.03,174.13,174.12,7.92152974]
["bitfinex","SOLUSD",1754604158425,0.03,174.13,174.12,8.62152974]
["bitfinex","SOLUSD",1754604158712,0.03,174.13,174.07,0.7]
["bitfinex","SOLUSD",1754604158910,7.92152974,174.12,174.07,0.7]
["bitfinex","SOLUSD",1754604159109,7.92152974,174.11,174.05,7.92152974]
["bitfinex","SOLUSD",1754604159342,8.64152974,174.11,174.05,7.92152974]
["bitfinex","SOLUSD",1754604159542,7.92152974,174.06,174.01,0.7]
["bitfinex","SOLUSD",1754604159744,0.72,174.05,173.98,0.7]
["bitfinex","SOLUSD",1754604160038,8.64152974,174.05,173.99,7.92152974]
["bitfinex","SOLUSD",1754604160238,7.92152974,174.07,174.01,7.92152974]
["bitfinex","SOLUSD",1754604160442,0.72,174.12,174.06,7.92152974]
["bitfinex","SOLUSD",1754604160614,8.64152974,174.12,174.06,7.92152974]
["bitfinex","SOLUSD",1754604160819,7.92152974,174.11,174.06,7.92152974]
["bitfinex","SOLUSD",1754604161022,8.64152974,174.11,174.06,7.92152974]
["bitfinex","SOLUSD",1754604161537,31.77291563,174.13,174.1,7.92152974]
["bitfinex","SOLUSD",1754604161538,0.03,174.13,174.1,7.92152974]
["bitfinex","SOLUSD",1754604161741,0.72,174.12,174.04,0.7]
["bitfinex","SOLUSD",1754604161946,0.03,174.13,174.09,7.92152974]
["bitfinex","SOLUSD",1754604162238,0.03,174.13,174.07,41.5]
["bitfinex","SOLUSD",1754604162429,8.64152974,174.12,174.06,8.62152974]
["bitfinex","SOLUSD",1754604162632,7.92152974,174.11,174.06,7.92152974]
["bitfinex","SOLUSD",1754604162837,0.72,174.1,174.05,7.92152974]
["bitfinex","SOLUSD",1754604163015,0.72,174.1,174.05,8.62152974]
["bitfinex","SOLUSD",1754604163222,7.92152974,174.11,174.06,7.92152974]
["bitfinex","SOLUSD",1754604163417,0.03,174.13,174.09,7.92152974]
["bitfinex","SOLUSD",1754604163759,0.03,174.13,174.11,7.92152974]
["bitfinex","SOLUSD",1754604164122,7.95152974,174.13,174.07,14.36634504]
["bitfinex","SOLUSD",1754604164442,0.03,174.13,174.12,7.92152974]
["bitfinex","SOLUSD",1754604164752,0.03,174.13,174.12,8.62152974]
["bitfinex","SOLUSD",1754604165038,0.03,174.13,174.1,26.0]
["bitfinex","SOLUSD",1754604165248,0.03,174.13,174.07,20.10685356]
["bitfinex","SOLUSD",1754604165249,0.03,174.13,174.12,7.92152974]
["bitfinex","SOLUSD",1754604165543,0.03,174.13,174.09,0.7]
["bitfinex","SOLUSD",1754604165740,0.03,174.13,174.1,5.74382538]
["bitfinex","SOLUSD",1754604165741,7.95152974,174.13,174.1,5.74382538]
["bitfinex","SOLUSD",1754604166050,7.95152974,174.13,174.12,7.92152974]
["bitfinex","SOLUSD",1754604166051,0.03,174.13,174.12,7.92152974]
["bitfinex","SOLUSD",1754604166228,0.03,174.13,174.12,8.62152974]
["bitfinex","SOLUSD",1754604166429,0.03,174.13,174.12,24.01206845]
["bitfinex","SOLUSD",1754604166622,1e-08,174.13,174.12,0.7]
["bitfinex","SOLUSD",1754604166820,1e-08,174.13,174.12,8.62152974]
["bitfinex","SOLUSD",1754604168068,1e-08,174.13,174.12,14.36469537]
["bitfinex","SOLUSD",1754604168437,1e-08,174.13,174.12,14.64901851]
["bitfinex","SOLUSD",1754604168735,1e-08,174.13,174.12,55.75523408]
["bitfinex","SOLUSD",1754604169547,1e-08,174.15,174.14,41.39053871]
["bitfinex","SOLUSD",1754604169763,1e-08,174.15,174.14,91.17206845]
["bitfinex","SOLUSD",1754604170053,1e-08,174.15,174.14,97.61457447]
["bitfinex","SOLUSD",1754604171736,1e-08,174.15,174.14,71.61457447]
["bitfinex","SOLUSD",1754604172743,1e-08,174.15,174.14,49.78152974]
["bitfinex","SOLUSD",1754604173030,1e-08,174.15,174.14,41.86]
["bitfinex","SOLUSD",1754604173234,1e-08,174.15,174.14,71.61457447]
["bitfinex","SOLUSD",1754604173638,1e-08,174.15,174.14,97.61457447]
["bitfinex","SOLUSD",1754604175741,1e-08,174.15,174.14,89.69304473]
["bitfinex","SOLUSD",1754604175946,1e-08,174.15,174.14,55.58403576]
["bitfinex","SOLUSD",1754604176168,1e-08,174.15,174.14,71.63457447]
["bitfinex","SOLUSD",1754604176371,1e-08,174.15,174.14,48.32250602]
["bitfinex","SOLUSD",1754604176544,1e-08,174.15,174.14,55.58403576]
["bitfinex","SOLUSD",1754604176866,1e-08,174.15,174.14,41.92]
["bitfinex","SOLUSD",1754604177375,8.59152975,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754604177541,0.67,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754604178442,0.67,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604178980,8.59152974,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604179349,1e-08,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754604179552,7.92152974,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604179759,8.59152974,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604180172,14.33436555,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604180471,6.41283581,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604180873,14.33436555,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604181053,29.72490426,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754604181565,59.72490426,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754604182147,26.0,174.1,174.0,0.06]
["bitfinex","SOLUSD",1754604182356,7.92152974,174.05,174.0,5.80706296]
["bitfinex","SOLUSD",1754604182761,0.67,174.04,174.0,0.06]
["bitfinex","SOLUSD",1754604182961,26.0,174.06,174.0,0.72]
["bitfinex","SOLUSD",1754604183174,7.92152974,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754604183575,8.59152974,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754604183762,0.67,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754604183959,8.59152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604185150,29.6111732,174.07,174.0,0.06]
["bitfinex","SOLUSD",1754604185356,7.92152974,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754604185557,26.67,174.04,174.0,0.06]
["bitfinex","SOLUSD",1754604185854,8.59152974,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754604186681,7.92152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604186977,8.59152974,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754604187158,7.92152974,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754604187556,8.59152974,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754604188067,0.67,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604188268,8.59152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604188973,7.92152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604189177,7.92152974,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754604189384,26.67,174.07,174.0,0.72]
["bitfinex","SOLUSD",1754604189556,7.92152974,174.04,174.0,0.06]
["bitfinex","SOLUSD",1754604189760,7.92152974,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754604190266,7.92152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604190579,8.59152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604190761,7.92152974,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754604191278,7.92152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604192086,8.59152974,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754604192865,23.02774531,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604193267,79.69774531,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604193458,38.59152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604193862,37.92152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604194063,30.0,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604194286,38.59152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604194474,44.33898649,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604195676,37.92152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604196383,30.0,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604196560,7.92152974,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604196765,7.92152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604197166,7.92152974,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604197811,7.92152974,174.04,173.99,14.32896301]
["bitfinex","SOLUSD",1754604198106,7.92152974,174.02,173.98,0.06]
["bitfinex","SOLUSD",1754604198773,5.74547543,174.05,173.99,0.66]
["bitfinex","SOLUSD",1754604198774,7.92152974,174.04,173.99,0.66]
["bitfinex","SOLUSD",1754604198972,7.92152974,174.02,173.98,0.06]
["bitfinex","SOLUSD",1754604199908,8.73738808,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754604200205,16.65891782,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604200379,8.73738808,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604200581,3.88328359,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604201485,3.88328359,173.99,173.98,8.64152974]
["bitfinex","SOLUSD",1754604202092,3.88328359,173.99,173.98,14.38931684]
["bitfinex","SOLUSD",1754604202906,3.88328359,173.99,173.98,6.4677871]
["bitfinex","SOLUSD",1754604203310,3.88328359,173.99,173.98,14.38931684]
["bitfinex","SOLUSD",1754604203613,8.73738808,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604203979,3.88328359,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604205608,8.73738808,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604205788,16.65891782,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604205986,17.36891782,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604206589,8.73738808,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604207209,3.88328359,173.99,173.98,8.69152974]
["bitfinex","SOLUSD",1754604207901,3.88328359,173.99,173.98,0.77]
["bitfinex","SOLUSD",1754604208205,3.88328359,173.99,173.98,14.43931684]
["bitfinex","SOLUSD",1754604209190,3.88328359,173.99,173.98,6.5177871]
["bitfinex","SOLUSD",1754604209506,3.88328359,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604209693,3.88328359,173.99,173.98,5.8077871]
["bitfinex","SOLUSD",1754604209897,3.88328359,173.99,173.98,13.72931684]
["bitfinex","SOLUSD",1754604210394,3.88328359,173.99,173.98,14.43931684]
["bitfinex","SOLUSD",1754604211308,3.88328359,173.99,173.98,13.72931684]
["bitfinex","SOLUSD",1754604212024,3.88328359,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604212806,9.63074034,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604213012,17.36891782,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604213516,23.11637457,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604213718,53.11637457,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604214629,42.51481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604214817,41.80481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604215010,42.51481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604215526,41.80481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604215733,46.65918457,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604215902,16.65918457,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604216104,12.51481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604216827,17.36918457,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604217039,12.51481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604217333,8.73768394,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604218441,3.88328359,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604221957,23.11667043,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604222240,10.34074034,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604222430,12.51481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604222630,17.36921368,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604222846,12.51481333,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604223242,17.55227008,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604223449,23.11651557,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604223631,12.51481333,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604223836,8.73787323,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604224144,3.88328359,173.98,173.97,0.77]
["bitfinex","SOLUSD",1754604224938,3.88328359,173.98,173.97,8.69152974]
["bitfinex","SOLUSD",1754604225255,2.88328359,173.98,173.97,8.69152974]
["bitfinex","SOLUSD",1754604225636,2.88328359,173.98,173.97,14.43964723]
["bitfinex","SOLUSD",1754604226033,46.55458964,174.03,173.97,14.43964723]
["bitfinex","SOLUSD",1754604226356,46.55458964,174.03,173.99,7.92152974]
["bitfinex","SOLUSD",1754604226534,41.7,174.03,174.0,8.63152974]
["bitfinex","SOLUSD",1754604226735,0.03,174.04,174.02,7.92152974]
["bitfinex","SOLUSD",1754604227051,0.03,174.04,174.03,7.92152974]
["bitfinex","SOLUSD",1754604227674,0.03,174.04,173.97,46.17841121]
["bitfinex","SOLUSD",1754604227675,0.03,174.04,174.0,0.71]
["bitfinex","SOLUSD",1754604228389,0.03,174.04,174.02,7.92152974]
["bitfinex","SOLUSD",1754604228557,0.03,174.04,174.03,7.92152974]
["bitfinex","SOLUSD",1754604228954,0.03,174.04,174.03,0.71]
["bitfinex","SOLUSD",1754604229160,0.03,174.04,174.03,8.63152974]
["bitfinex","SOLUSD",1754604229369,0.03,174.04,174.03,7.92152974]
["bitfinex","SOLUSD",1754604229566,0.03,174.04,174.02,7.92152974]
["bitfinex","SOLUSD",1754604229949,0.03,174.04,174.0,5.74704761]
["bitfinex","SOLUSD",1754604230170,0.03,174.04,174.01,7.92152974]
["bitfinex","SOLUSD",1754604230385,0.74,174.04,174.01,7.92152974]
["bitfinex","SOLUSD",1754604230756,0.71,174.03,174.01,7.92152974]
["bitfinex","SOLUSD",1754604230958,0.03,174.04,174.02,6.92152974]
["bitfinex","SOLUSD",1754604231158,0.03,174.04,174.03,7.92152974]
["bitfinex","SOLUSD",1754604231360,0.03,174.04,174.02,7.92152974]
["bitfinex","SOLUSD",1754604231556,0.03,174.04,173.99,6.45728411]
["bitfinex","SOLUSD",1754604231557,0.74,174.04,173.99,6.45728411]
["bitfinex","SOLUSD",1754604231764,0.74,174.04,174.0,7.92152974]
["bitfinex","SOLUSD",1754604231981,0.74,174.04,173.99,6.45728411]
["bitfinex","SOLUSD",1754604232178,0.03,174.04,174.01,7.92152974]
["bitfinex","SOLUSD",1754604232770,0.74,174.04,174.01,7.92152974]
["bitfinex","SOLUSD",1754604233361,0.71,174.03,173.98,5.74778586]
["bitfinex","SOLUSD",1754604233560,8.63152974,174.02,173.97,0.06]
["bitfinex","SOLUSD",1754604233787,12.77611938,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604233985,7.92152974,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604234168,8.63152974,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604234366,50.25152974,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604234775,8.63152974,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604235286,54.39611938,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604236076,46.47458964,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604236582,46.47458964,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604236797,41.62,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604237381,12.77611938,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604237567,13.43611938,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604237783,13.43611938,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604238663,49.18357613,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604238866,59.43520206,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604240163,38.58152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604240364,44.32898649,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604240991,30.0,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604241182,42.77608937,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604241393,34.85455963,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604241567,30.0,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604242086,30.0,173.99,173.98,0.73]
["bitfinex","SOLUSD",1754604242473,30.0,173.99,173.98,8.65152974]
["bitfinex","SOLUSD",1754604242681,153.15455963,174.03,173.98,8.65152974]
["bitfinex","SOLUSD",1754604242884,46.39455963,174.03,173.99,14.33869474]
["bitfinex","SOLUSD",1754604243104,8.58152974,174.02,173.98,0.06]
["bitfinex","SOLUSD",1754604243281,13.43608937,174.02,173.98,0.06]
["bitfinex","SOLUSD",1754604243478,13.43608937,174.02,173.98,0.73]
["bitfinex","SOLUSD",1754604243895,13.43608937,174.02,173.98,0.06]
["bitfinex","SOLUSD",1754604244101,8.58152974,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754604244500,13.43608937,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754604244893,18.52294819,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754604245093,41.54,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604245479,7.92152974,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604245818,23.82990688,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604246108,30.3020462,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604246309,15.10621557,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604246487,65.20774531,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604246808,42.18,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604247009,49.44152974,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604247219,46.37476415,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604247587,54.27629389,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604247787,41.5,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604248010,46.35476415,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604248181,41.5,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604248384,71.5,173.98,173.97,0.73]
["bitfinex","SOLUSD",1754604248696,30.0,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604248899,4.85476415,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754604249106,54.25629389,174.0,173.97,0.73]
["bitfinex","SOLUSD",1754604249409,4.85476415,174.0,173.98,0.67]
["bitfinex","SOLUSD",1754604249591,41.48,174.0,173.98,0.67]
["bitfinex","SOLUSD",1754604249994,4.85476415,174.02,173.99,0.67]
["bitfinex","SOLUSD",1754604250291,4.85476415,174.03,173.97,0.06]
["bitfinex","SOLUSD",1754604250691,4.85476415,174.03,173.98,0.67]
["bitfinex","SOLUSD",1754604251290,4.85476415,174.03,174.01,7.92152974]
["bitfinex","SOLUSD",1754604251494,46.36476415,174.04,174.01,7.92152974]
["bitfinex","SOLUSD",1754604252610,7.92152974,174.02,173.97,0.06]
["bitfinex","SOLUSD",1754604252910,7.92152974,174.01,173.97,0.06]
["bitfinex","SOLUSD",1754604253082,12.77629389,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604253397,54.91629389,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604253807,49.40152974,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604254202,54.91629389,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604254394,54.25629389,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604254614,41.48,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604254991,41.48,174.0,173.98,0.67]
["bitfinex","SOLUSD",1754604255309,4.85476415,174.03,173.99,8.59152974]
["bitfinex","SOLUSD",1754604255482,46.31476415,174.03,173.99,8.59152974]
["bitfinex","SOLUSD",1754604255887,8.58152974,174.02,173.97,13.7295459]
["bitfinex","SOLUSD",1754604256101,7.92152974,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754604256317,7.92152974,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604256691,8.58152974,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604257298,23.82990688,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604257496,60.3020462,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604257806,44.32931684,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604258008,90.64415883,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604258322,101.03769398,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604258490,107.5098333,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604259192,101.03769398,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604260929,30.0,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604261095,71.46,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604261291,90.64386493,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604261485,85.78931684,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604262211,84.23637173,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604262591,76.31484199,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604262796,41.46,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604263004,46.31484199,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604263395,41.46,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604263616,41.44,173.99,173.97,0.73]
["bitfinex","SOLUSD",1754604264116,8.58152974,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604264504,23.68774531,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604265115,29.43553241,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604265321,59.43553241,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604265520,58.77553241,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604265702,59.45553241,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604266128,65.92767173,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604266422,59.59769398,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604268707,66.21199487,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604270220,59.05985555,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604270422,43.66931684,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604270725,59.59769398,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604271026,66.0698333,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604272699,66.21199487,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604272907,66.2101611,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754604273203,66.2101611,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754604273204,0.28432314,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604273403,86.69561942,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604274016,101.80183499,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754604274218,107.54557621,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754604274423,49.31206845,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1754604274622,41.10621557,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754604274827,98.26927505,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754604275023,98.93927505,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754604275224,133.7793329,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754604275422,134.06365604,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754604276013,134.06365604,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754604276014,26.28432314,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754604276326,111.27661485,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754604276520,127.05283042,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604276713,85.06283042,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604276922,126.38283042,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604277122,126.09850728,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604277514,110.99229171,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604277706,97.32,173.89,173.88,0.67000001]
["bitfinex","SOLUSD",1754604277907,71.32,173.89,173.88,0.67000001]
["bitfinex","SOLUSD",1754604278716,77.07076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604279119,71.32,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604279329,77.07076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604279645,84.99229171,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604280316,77.07076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604281740,84.99229171,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604282633,100.77850728,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604284127,100.09850728,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604284327,100.09850728,173.89,173.88,8.59152975]
["bitfinex","SOLUSD",1754604284328,30.0,173.89,173.88,8.59152975]
["bitfinex","SOLUSD",1754604284834,71.32,173.89,173.88,8.59152975]
["bitfinex","SOLUSD",1754604285534,71.32,173.89,173.88,0.67000001]
["bitfinex","SOLUSD",1754604285718,71.32,173.89,173.88,8.59152975]
["bitfinex","SOLUSD",1754604286037,41.32,173.89,173.88,8.59152975]
["bitfinex","SOLUSD",1754604286632,41.32,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604286835,41.32,173.89,173.88,8.59152975]
["bitfinex","SOLUSD",1754604288431,41.28,173.9,173.88,8.59152975]
["bitfinex","SOLUSD",1754604288743,41.28,173.9,173.89,8.59152974]
["bitfinex","SOLUSD",1754604289041,26.0,173.93,173.89,8.59152974]
["bitfinex","SOLUSD",1754604289344,51.82656069,173.95,173.92,7.92152974]
["bitfinex","SOLUSD",1754604289640,51.82656069,173.95,173.94,7.92152974]
["bitfinex","SOLUSD",1754604289835,51.82656069,173.95,173.94,8.59152974]
["bitfinex","SOLUSD",1754604290033,10.54656069,173.95,173.94,8.59152974]
["bitfinex","SOLUSD",1754604292140,10.54656069,173.95,173.94,14.34063862]
["bitfinex","SOLUSD",1754604292538,0.03,173.98,173.94,14.34063862]
["bitfinex","SOLUSD",1754604292751,0.03,174.0,173.97,7.92152974]
["bitfinex","SOLUSD",1754604292933,0.03,174.0,173.99,7.92152974]
["bitfinex","SOLUSD",1754604293136,0.03,174.0,173.99,14.33898649]
["bitfinex","SOLUSD",1754604293464,0.03,174.0,173.99,22.26051623]
["bitfinex","SOLUSD",1754604293749,0.03,174.0,173.99,22.54483937]
["bitfinex","SOLUSD",1754604294543,0.03,174.0,173.99,14.33898649]
["bitfinex","SOLUSD",1754604294750,0.03,174.0,173.99,8.59152974]
["bitfinex","SOLUSD",1754604295055,0.03,174.0,173.99,14.33898649]
["bitfinex","SOLUSD",1754604295859,0.03,174.0,173.99,8.59152974]
["bitfinex","SOLUSD",1754604296227,0.03,174.0,173.99,14.33898649]
["bitfinex","SOLUSD",1754604296832,0.03,174.0,173.99,8.59152974]
["bitfinex","SOLUSD",1754604298030,0.03,174.0,173.98,7.92152974]
["bitfinex","SOLUSD",1754604299146,0.03,174.0,173.98,8.58152974]
["bitfinex","SOLUSD",1754604300527,0.03,174.0,173.99,8.58152974]
["bitfinex","SOLUSD",1754604300734,0.03,174.0,173.99,17.07780515]
["bitfinex","SOLUSD",1754604300953,0.03,174.0,173.99,16.50305948]
["bitfinex","SOLUSD",1754604301145,0.03,174.0,173.99,8.58152974]
["bitfinex","SOLUSD",1754604301650,0.03,174.0,173.99,22.25051623]
["bitfinex","SOLUSD",1754604302243,0.03,174.02,173.99,22.53483937]
["bitfinex","SOLUSD",1754604302453,0.03,174.02,174.01,7.92152974]
["bitfinex","SOLUSD",1754604303061,0.03,174.02,174.01,8.58152974]
["bitfinex","SOLUSD",1754604303890,0.03,174.02,174.01,14.3283259]
["bitfinex","SOLUSD",1754604305159,0.03,174.02,174.01,6.40679616]
["bitfinex","SOLUSD",1754604305493,0.03,174.02,174.01,14.3283259]
["bitfinex","SOLUSD",1754604306056,0.03,174.02,174.01,13.6683259]
["bitfinex","SOLUSD",1754604306273,0.03,174.02,174.0,5.74708927]
["bitfinex","SOLUSD",1754604306527,0.03,174.02,173.99,0.66]
["bitfinex","SOLUSD",1754604306658,0.68,174.02,173.98,49.14152974]
["bitfinex","SOLUSD",1754604306978,8.57152974,174.01,173.96,7.92152974]
["bitfinex","SOLUSD",1754604307180,8.57152974,174.01,173.96,8.58152974]
["bitfinex","SOLUSD",1754604307681,8.57152974,174.01,173.96,0.66]
["bitfinex","SOLUSD",1754604307885,8.57152974,174.01,173.96,8.58152974]
["bitfinex","SOLUSD",1754604308092,0.65,174.0,173.96,7.92152974]
["bitfinex","SOLUSD",1754604308275,8.57152974,174.0,173.95,13.67009379]
["bitfinex","SOLUSD",1754604308595,0.65,173.99,173.95,13.67009379]
["bitfinex","SOLUSD",1754604309490,0.65,173.98,173.94,13.67056669]
["bitfinex","SOLUSD",1754604309858,7.92152974,174.0,173.95,7.92152974]
["bitfinex","SOLUSD",1754604310059,0.03,174.02,173.98,7.92152974]
["bitfinex","SOLUSD",1754604310299,0.03,174.02,174.01,7.92152974]
["bitfinex","SOLUSD",1754604310496,30.03,174.02,174.0,7.92152974]
["bitfinex","SOLUSD",1754604310706,0.03,174.02,174.0,7.92152974]
["bitfinex","SOLUSD",1754604311780,0.03,174.02,174.01,14.3283259]
["bitfinex","SOLUSD",1754604313995,0.03,174.02,174.01,16.6298879]
["bitfinex","SOLUSD",1754604316303,0.03,174.02,174.01,15.9698879]
["bitfinex","SOLUSD",1754604316482,0.03,174.02,174.01,16.6298879]
["bitfinex","SOLUSD",1754604318399,0.03,174.02,174.01,15.9698879]
["bitfinex","SOLUSD",1754604318593,0.03,174.02,174.01,13.6683259]
["bitfinex","SOLUSD",1754604318995,0.68,174.02,174.01,7.92152974]
["bitfinex","SOLUSD",1754604319196,0.68,174.02,174.0,10.22348874]
["bitfinex","SOLUSD",1754604319395,0.65,174.01,173.99,41.18]
["bitfinex","SOLUSD",1754604319901,0.65,174.0,173.97,7.951529]
["bitfinex","SOLUSD",1754604320090,15.10621557,173.99,173.97,7.951529]
["bitfinex","SOLUSD",1754604320291,0.65,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754604320501,0.65,173.98,173.96,5.8083236]
["bitfinex","SOLUSD",1754604320687,15.10621557,173.99,173.96,5.8083236]
["bitfinex","SOLUSD",1754604320889,0.65,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754604321993,0.65,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604322400,15.10621557,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754604322894,15.75621557,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754604323287,0.65,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604323911,15.75621557,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604324990,15.10621557,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604325406,0.65,173.99,173.96,7.98152974]
["bitfinex","SOLUSD",1754604325609,8.58152974,174.01,173.96,7.98152974]
["bitfinex","SOLUSD",1754604325795,7.92152974,174.01,173.96,7.98152974]
["bitfinex","SOLUSD",1754604325995,15.76621557,174.0,173.96,0.06]
["bitfinex","SOLUSD",1754604326299,23.68774531,174.0,173.96,0.06]
["bitfinex","SOLUSD",1754604326491,0.66,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754604326817,7.92152974,173.99,173.96,0.06]
["bitfinex","SOLUSD",1754604327001,15.76621557,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754604327510,5.74683046,174.01,173.96,13.72994179]
["bitfinex","SOLUSD",1754604327511,15.10621557,174.0,173.96,13.72994179]
["bitfinex","SOLUSD",1754604327807,0.66,174.01,173.97,7.92152974]
["bitfinex","SOLUSD",1754604328012,33.95152974,174.02,173.99,7.92152974]
["bitfinex","SOLUSD",1754604328013,26.03,174.02,173.99,7.92152974]
["bitfinex","SOLUSD",1754604328486,0.03,174.02,173.99,7.92152974]
["bitfinex","SOLUSD",1754604328684,0.69,174.02,173.99,7.92152974]
["bitfinex","SOLUSD",1754604330116,0.03,174.02,173.99,13.66898027]
["bitfinex","SOLUSD",1754604330293,0.03,174.02,174.01,7.92152974]
["bitfinex","SOLUSD",1754604330829,0.03,174.02,174.0,0.72]
["bitfinex","SOLUSD",1754604331032,0.03,174.02,173.98,5.74769077]
["bitfinex","SOLUSD",1754604331324,0.03,174.02,174.01,7.92152974]
["bitfinex","SOLUSD",1754604331692,0.03,174.02,174.01,14.3883259]
["bitfinex","SOLUSD",1754604332398,0.03,174.04,174.01,14.96300551]
["bitfinex","SOLUSD",1754604332603,0.03,174.04,174.03,7.92152974]
["bitfinex","SOLUSD",1754604333119,0.03,174.04,174.03,8.64152974]
["bitfinex","SOLUSD",1754604334007,0.03,174.04,174.03,14.38766546]
["bitfinex","SOLUSD",1754604338526,0.03,174.05,174.03,14.96227903]
["bitfinex","SOLUSD",1754604338702,0.03,174.05,174.04,8.92585288]
["bitfinex","SOLUSD",1754604339019,1e-08,174.05,174.04,8.92585288]
["bitfinex","SOLUSD",1754604339391,1e-08,174.05,174.04,50.06585288]
["bitfinex","SOLUSD",1754604339596,0.03,174.07,174.06,26.0]
["bitfinex","SOLUSD",1754604339815,0.03,174.12,174.08,0.28432314]
["bitfinex","SOLUSD",1754604340001,0.03,174.12,174.11,7.92152974]
["bitfinex","SOLUSD",1754604340207,0.03,174.12,174.11,8.64152974]
["bitfinex","SOLUSD",1754604340620,0.03,174.12,174.11,14.38502523]
["bitfinex","SOLUSD",1754604340931,0.03,174.12,174.11,16.68526423]
["bitfinex","SOLUSD",1754604341227,0.03,174.12,174.11,42.68526423]
["bitfinex","SOLUSD",1754604341406,0.66,174.19,174.11,57.61835249]
["bitfinex","SOLUSD",1754604341609,0.66,174.19,174.18,7.92152974]
["bitfinex","SOLUSD",1754604341918,0.2,174.2,174.18,7.92152974]
["bitfinex","SOLUSD",1754604342116,0.86,174.2,174.18,7.92152974]
["bitfinex","SOLUSD",1754604342334,0.2,174.2,174.19,7.92152974]
["bitfinex","SOLUSD",1754604342708,0.2,174.2,174.17,7.92152974]
["bitfinex","SOLUSD",1754604342709,0.86,174.2,174.17,7.92152974]
["bitfinex","SOLUSD",1754604342914,0.66,174.19,174.17,7.92152974]
["bitfinex","SOLUSD",1754604343135,0.66,174.18,174.16,7.92152974]
["bitfinex","SOLUSD",1754604343443,0.66,174.17,174.15,7.92152974]
["bitfinex","SOLUSD",1754604343616,0.66,174.17,174.14,7.92152974]
["bitfinex","SOLUSD",1754604343936,0.66,174.16,174.13,7.92152974]
["bitfinex","SOLUSD",1754604344232,15.10621557,174.18,174.14,7.92152974]
["bitfinex","SOLUSD",1754604344444,0.66,174.15,174.13,7.92152974]
["bitfinex","SOLUSD",1754604344621,0.66,174.15,174.12,49.04152974]
["bitfinex","SOLUSD",1754604344829,15.10621557,174.16,174.12,49.04152974]
["bitfinex","SOLUSD",1754604345139,0.66,174.14,174.11,7.92152974]
["bitfinex","SOLUSD",1754604345307,0.66,174.14,174.12,7.92152974]
["bitfinex","SOLUSD",1754604345823,0.66,174.13,174.11,7.92152974]
["bitfinex","SOLUSD",1754604346009,0.66,174.13,174.09,5.74406948]
["bitfinex","SOLUSD",1754604346340,0.66,174.13,174.1,7.92152974]
["bitfinex","SOLUSD",1754604346556,15.10621557,174.16,174.1,7.92152974]
["bitfinex","SOLUSD",1754604346557,15.10621557,174.14,174.1,7.92152974]
["bitfinex","SOLUSD",1754604346716,15.76621557,174.14,174.1,13.66534505]
["bitfinex","SOLUSD",1754604347534,0.66,174.13,174.1,7.92152974]
["bitfinex","SOLUSD",1754604347930,15.10621557,174.14,174.1,13.6653051]
["bitfinex","SOLUSD",1754604348145,15.76621557,174.14,174.1,13.6653051]
["bitfinex","SOLUSD",1754604348730,5.74188265,174.16,174.08,56.946216]
["bitfinex","SOLUSD",1754604348731,0.66,174.13,174.08,56.946216]
["bitfinex","SOLUSD",1754604349038,0.66,174.13,174.1,7.92152974]
["bitfinex","SOLUSD",1754604349231,0.66,174.13,174.08,56.946216]
["bitfinex","SOLUSD",1754604349425,0.66,174.16,174.12,7.92152974]
["bitfinex","SOLUSD",1754604349746,15.10621557,174.17,174.13,7.92152974]
["bitfinex","SOLUSD",1754604350048,15.76621557,174.17,174.13,7.92152974]
["bitfinex","SOLUSD",1754604350252,15.76621557,174.17,174.13,8.64152974]
["bitfinex","SOLUSD",1754604350454,15.76621557,174.17,174.13,7.92152974]
["bitfinex","SOLUSD",1754604350631,0.66,174.16,174.09,0.72]
["bitfinex","SOLUSD",1754604350832,0.66,174.16,174.12,7.92152974]
["bitfinex","SOLUSD",1754604351246,0.66,174.15,174.12,7.92152974]
["bitfinex","SOLUSD",1754604351446,23.02774531,174.17,174.12,8.64152974]
["bitfinex","SOLUSD",1754604351641,15.76621557,174.17,174.12,8.64152974]
["bitfinex","SOLUSD",1754604351830,15.76621557,174.17,174.13,7.92152974]
["bitfinex","SOLUSD",1754604352166,0.66,174.16,174.1,5.74382538]
["bitfinex","SOLUSD",1754604352343,0.66,174.16,174.12,7.92152974]
["bitfinex","SOLUSD",1754604352545,0.66,174.15,174.12,7.92152974]
["bitfinex","SOLUSD",1754604352930,0.66,174.15,174.12,13.66459606]
["bitfinex","SOLUSD",1754604353239,15.10621557,174.17,174.13,8.64152974]
["bitfinex","SOLUSD",1754604353439,15.76621557,174.17,174.13,8.64152974]
["bitfinex","SOLUSD",1754604353625,15.76621557,174.17,174.13,7.92152974]
["bitfinex","SOLUSD",1754604353828,0.66,174.16,174.12,13.66459606]
["bitfinex","SOLUSD",1754604354352,0.66,174.16,174.12,14.38459606]
["bitfinex","SOLUSD",1754604354657,26.2,174.2,174.15,7.92152974]
["bitfinex","SOLUSD",1754604354831,26.2,174.2,174.15,13.66362465]
["bitfinex","SOLUSD",1754604354832,15.10621557,174.19,174.15,13.66362465]
["bitfinex","SOLUSD",1754604355028,15.10621557,174.19,174.15,14.38362465]
["bitfinex","SOLUSD",1754604355448,15.10621557,174.19,174.16,7.92152974]
["bitfinex","SOLUSD",1754604355654,15.10621557,174.19,174.17,7.92152974]
["bitfinex","SOLUSD",1754604356073,15.10621557,174.19,174.16,7.92152974]
["bitfinex","SOLUSD",1754604356232,0.66,174.18,174.15,13.66362465]
["bitfinex","SOLUSD",1754604357242,15.96621557,174.2,174.16,7.92152974]
["bitfinex","SOLUSD",1754604357540,0.66,174.19,174.16,7.92152974]
["bitfinex","SOLUSD",1754604357963,0.66,174.18,174.15,7.92152974]
["bitfinex","SOLUSD",1754604358139,0.66,174.17,174.14,7.92152974]
["bitfinex","SOLUSD",1754604358342,7.92152974,174.19,174.14,7.92152974]
["bitfinex","SOLUSD",1754604358343,0.66,174.16,174.14,7.92152974]
["bitfinex","SOLUSD",1754604359532,13.6624549,174.19,174.14,7.92152974]
["bitfinex","SOLUSD",1754604359739,0.66,174.18,174.14,7.92152974]
["bitfinex","SOLUSD",1754604359938,13.6624549,174.19,174.14,7.92152974]
["bitfinex","SOLUSD",1754604360152,0.66,174.17,174.14,7.92152974]
["bitfinex","SOLUSD",1754604360855,0.66,174.19,174.15,7.92152974]
["bitfinex","SOLUSD",1754604361039,28.96832152,174.2,174.15,7.92152974]
["bitfinex","SOLUSD",1754604361246,0.66,174.18,174.15,7.92152974]
["bitfinex","SOLUSD",1754604362661,15.10621557,174.16,174.12,64.34774574]
["bitfinex","SOLUSD",1754604362862,15.10621557,174.16,174.12,7.92152974]
["bitfinex","SOLUSD",1754604363067,0.66,174.15,174.12,7.92152974]
["bitfinex","SOLUSD",1754604363370,8.58152974,174.14,174.09,14.37558417]
["bitfinex","SOLUSD",1754604363553,0.66,174.13,174.09,14.37558417]
["bitfinex","SOLUSD",1754604363868,0.66,174.13,174.09,7.92152974]
["bitfinex","SOLUSD",1754604364174,0.66,174.12,174.09,7.92152974]
["bitfinex","SOLUSD",1754604364836,46.84871918,174.15,174.09,7.92152974]
["bitfinex","SOLUSD",1754604365068,0.66,174.14,174.08,5.80438358]
["bitfinex","SOLUSD",1754604365258,0.66,174.14,174.09,7.92152974]
["bitfinex","SOLUSD",1754604365440,0.66,174.13,174.09,8.63152974]
["bitfinex","SOLUSD",1754604365646,0.66,174.12,174.08,7.98152974]
["bitfinex","SOLUSD",1754604365863,0.66,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604366451,7.92152974,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604366661,8.58152974,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604366844,0.66,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604367463,15.10621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604368640,15.10621557,174.13,174.1,5.80382538]
["bitfinex","SOLUSD",1754604368846,41.1,174.14,174.11,0.71]
["bitfinex","SOLUSD",1754604369565,41.1,174.14,174.1,13.72535512]
["bitfinex","SOLUSD",1754604369756,41.1,174.14,174.1,0.06]
["bitfinex","SOLUSD",1754604369956,0.66,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604370164,41.1,174.14,174.1,8.69152974]
["bitfinex","SOLUSD",1754604370656,15.13621557,174.16,174.12,7.92152974]
["bitfinex","SOLUSD",1754604370861,0.66,174.15,174.11,7.92152974]
["bitfinex","SOLUSD",1754604371373,0.66,174.14,174.1,5.80357065]
["bitfinex","SOLUSD",1754604371669,15.10621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604371846,15.10621557,174.13,174.1,8.69152974]
["bitfinex","SOLUSD",1754604372047,0.66,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604372277,15.10621557,174.13,174.1,5.80372236]
["bitfinex","SOLUSD",1754604372573,23.71774531,174.16,174.11,8.63152974]
["bitfinex","SOLUSD",1754604372748,15.10621557,174.15,174.11,14.37497305]
["bitfinex","SOLUSD",1754604372951,23.68774531,174.15,174.1,5.80375451]
["bitfinex","SOLUSD",1754604373153,15.76621557,174.15,174.1,13.72528425]
["bitfinex","SOLUSD",1754604373352,15.76621557,174.15,174.1,14.43528425]
["bitfinex","SOLUSD",1754604373548,5.77191011,174.16,174.1,0.06]
["bitfinex","SOLUSD",1754604373549,0.66,174.14,174.1,0.06]
["bitfinex","SOLUSD",1754604373758,0.66,174.15,174.1,14.43532945]
["bitfinex","SOLUSD",1754604373953,20.87812568,174.16,174.1,7.98152974]
["bitfinex","SOLUSD",1754604374158,15.10621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604374359,7.92152974,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604374572,8.58152974,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604374969,15.76621557,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604375354,15.10621557,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604376055,0.17216157,174.16,174.11,8.63152974]
["bitfinex","SOLUSD",1754604376056,49.71152974,174.16,174.11,8.63152974]
["bitfinex","SOLUSD",1754604376245,49.71152974,174.16,174.12,7.92152974]
["bitfinex","SOLUSD",1754604376246,15.10621557,174.15,174.12,7.92152974]
["bitfinex","SOLUSD",1754604376449,0.66,174.14,174.1,7.98152974]
["bitfinex","SOLUSD",1754604376649,15.10621557,174.15,174.11,8.63152974]
["bitfinex","SOLUSD",1754604376850,23.68774531,174.15,174.1,13.72534875]
["bitfinex","SOLUSD",1754604377065,0.66,174.14,174.1,13.72534875]
["bitfinex","SOLUSD",1754604377987,0.66,174.14,174.1,7.98152974]
["bitfinex","SOLUSD",1754604378658,15.76621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604378858,15.10621557,174.13,174.1,13.72532168]
["bitfinex","SOLUSD",1754604379094,15.10621557,174.13,174.1,7.98152974]
["bitfinex","SOLUSD",1754604379473,0.66,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604379886,15.10621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604380191,15.10621557,174.13,174.11,0.71]
["bitfinex","SOLUSD",1754604380491,73.53195494,174.16,174.12,8.63152974]
["bitfinex","SOLUSD",1754604380492,0.03,174.16,174.12,8.63152974]
["bitfinex","SOLUSD",1754604380672,0.03,174.16,174.15,5.34486637]
["bitfinex","SOLUSD",1754604380866,0.03,174.16,174.1,0.06]
["bitfinex","SOLUSD",1754604381064,0.03,174.16,174.13,5.34486637]
["bitfinex","SOLUSD",1754604381794,15.10621557,174.15,174.12,5.34486637]
["bitfinex","SOLUSD",1754604381971,15.10621557,174.15,174.12,6.05486637]
["bitfinex","SOLUSD",1754604382574,0.03,174.16,174.14,5.34486637]
["bitfinex","SOLUSD",1754604382875,0.03,174.16,174.14,6.05486637]
["bitfinex","SOLUSD",1754604383073,0.03,174.16,174.12,11.08786048]
["bitfinex","SOLUSD",1754604383291,0.03,174.16,174.13,6.05486637]
["bitfinex","SOLUSD",1754604383495,0.03,174.16,174.13,0.71]
["bitfinex","SOLUSD",1754604383677,0.03,174.16,174.15,5.34486637]
["bitfinex","SOLUSD",1754604384182,0.03,174.18,174.15,12.2582735]
["bitfinex","SOLUSD",1754604384385,0.03,174.18,174.17,5.34486637]
["bitfinex","SOLUSD",1754604384791,0.2,174.2,174.19,26.0]
["bitfinex","SOLUSD",1754604385093,1e-08,174.2,174.19,37.08572405]
["bitfinex","SOLUSD",1754604385285,1e-08,174.21,174.19,38.65413295]
["bitfinex","SOLUSD",1754604385496,0.03,174.23,174.2,6.28918951]
["bitfinex","SOLUSD",1754604385685,0.03,174.23,174.21,5.34486637]
["bitfinex","SOLUSD",1754604385886,0.03,174.23,174.21,6.00486637]
["bitfinex","SOLUSD",1754604386290,0.03,174.23,174.21,5.34486637]
["bitfinex","SOLUSD",1754604386700,0.03,174.23,174.21,8.57186061]
["bitfinex","SOLUSD",1754604386890,0.03,174.23,174.19,6.40085768]
["bitfinex","SOLUSD",1754604387096,0.03,174.23,174.21,7.91186061]
["bitfinex","SOLUSD",1754604387496,0.03,174.23,174.2,0.66]
["bitfinex","SOLUSD",1754604387497,0.03,174.23,174.2,7.91186061]
["bitfinex","SOLUSD",1754604387797,0.03,174.23,174.21,7.91186061]
["bitfinex","SOLUSD",1754604388216,0.03,174.23,174.2,0.66]
["bitfinex","SOLUSD",1754604388514,0.03,174.23,174.21,7.91186061]
["bitfinex","SOLUSD",1754604388721,0.03,174.23,174.2,7.91186061]
["bitfinex","SOLUSD",1754604389597,15.13621557,174.23,174.2,7.91186061]
["bitfinex","SOLUSD",1754604389903,0.68,174.21,174.18,7.91186061]
["bitfinex","SOLUSD",1754604390108,0.68,174.21,174.17,7.91186061]
["bitfinex","SOLUSD",1754604390477,0.68,174.2,174.16,7.91186061]
["bitfinex","SOLUSD",1754604390683,7.94186061,174.22,174.17,8.57186061]
["bitfinex","SOLUSD",1754604390878,0.03,174.22,174.18,0.66]
["bitfinex","SOLUSD",1754604391099,13.68175811,174.22,174.17,7.91186061]
["bitfinex","SOLUSD",1754604391407,7.94186061,174.22,174.17,13.65336503]
["bitfinex","SOLUSD",1754604391614,15.78621557,174.21,174.14,6.40250602]
["bitfinex","SOLUSD",1754604391816,15.78621557,174.21,174.17,7.91186061]
["bitfinex","SOLUSD",1754604392123,23.69807618,174.21,174.15,0.66]
["bitfinex","SOLUSD",1754604392405,7.91186061,174.19,174.13,54.73466795]
["bitfinex","SOLUSD",1754604392608,23.01807618,174.18,174.12,0.66]
["bitfinex","SOLUSD",1754604392811,23.01807618,174.18,174.11,7.91186061]
["bitfinex","SOLUSD",1754604392812,7.91186061,174.16,174.11,7.91186061]
["bitfinex","SOLUSD",1754604393021,8.59186061,174.15,174.1,13.71560891]
["bitfinex","SOLUSD",1754604393226,8.59186061,174.15,174.1,14.37560891]
["bitfinex","SOLUSD",1754604393426,8.59186061,174.14,174.1,0.06]
["bitfinex","SOLUSD",1754604393641,7.91186061,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604394001,8.59186061,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604395629,0.68,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604396678,7.91186061,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604396795,23.69807618,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604398114,23.01807618,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604398322,0.68,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604398512,23.69807618,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604398707,29.44101073,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604399024,23.01807618,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604399524,15.10621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604399842,0.68,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604400000,7.91186061,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604400520,0.68,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604400710,7.91186061,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604401298,8.59186061,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604402815,56.20621557,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754604403015,41.1,174.13,174.11,7.91186061]
["bitfinex","SOLUSD",1754604403205,56.20621557,174.16,174.11,8.57186061]
["bitfinex","SOLUSD",1754604403407,64.11807618,174.16,174.11,8.57186061]
["bitfinex","SOLUSD",1754604403614,64.79807618,174.16,174.11,8.57186061]
["bitfinex","SOLUSD",1754604403815,56.88621557,174.16,174.12,8.57186061]
["bitfinex","SOLUSD",1754604404019,41.1,174.16,174.12,8.57186061]
["bitfinex","SOLUSD",1754604404361,21.52752442,174.18,174.14,7.91186061]
["bitfinex","SOLUSD",1754604404499,29.43938503,174.18,174.13,8.57186061]
["bitfinex","SOLUSD",1754604404703,0.68,174.17,174.12,5.74292982]
["bitfinex","SOLUSD",1754604404920,0.68,174.17,174.13,7.91186061]
["bitfinex","SOLUSD",1754604405322,23.01807618,174.18,174.13,8.57186061]
["bitfinex","SOLUSD",1754604405630,0.68,174.17,174.13,8.57186061]
["bitfinex","SOLUSD",1754604406096,0.68,174.17,174.1,0.06]
["bitfinex","SOLUSD",1754604406302,0.68,174.16,174.12,7.91186061]
["bitfinex","SOLUSD",1754604407528,0.68,174.16,174.12,8.57186061]
["bitfinex","SOLUSD",1754604408208,15.10621557,174.17,174.13,8.57186061]
["bitfinex","SOLUSD",1754604408414,15.10621557,174.17,174.14,0.66]
["bitfinex","SOLUSD",1754604409028,15.10621557,174.18,174.15,0.66]
["bitfinex","SOLUSD",1754604409915,67.13,174.19,174.15,8.57186061]
["bitfinex","SOLUSD",1754604410222,81.46274843,174.19,174.14,7.91186061]
["bitfinex","SOLUSD",1754604410432,0.68,174.18,174.14,7.91186061]
["bitfinex","SOLUSD",1754604410612,0.68,174.18,174.13,0.66]
["bitfinex","SOLUSD",1754604410809,15.10621557,174.18,174.14,5.34560512]
["bitfinex","SOLUSD",1754604411016,6.02560512,174.17,174.12,5.34560512]
["bitfinex","SOLUSD",1754604411221,15.10621557,174.18,174.14,5.34560512]
["bitfinex","SOLUSD",1754604411404,15.78621557,174.18,174.14,0.66]
["bitfinex","SOLUSD",1754604411930,21.13182069,174.18,174.14,0.66]
["bitfinex","SOLUSD",1754604412133,26.87301226,174.18,174.14,0.66]
["bitfinex","SOLUSD",1754604412428,21.13182069,174.18,174.14,0.66]
["bitfinex","SOLUSD",1754604412725,72.87094118,174.19,174.16,5.34560512]
["bitfinex","SOLUSD",1754604412726,41.13,174.19,174.16,5.34560512]
["bitfinex","SOLUSD",1754604412935,41.13,174.19,174.16,6.00560512]
["bitfinex","SOLUSD",1754604413224,0.03,174.19,174.18,5.34560512]
["bitfinex","SOLUSD",1754604413433,30.03,174.19,174.18,6.00560512]
["bitfinex","SOLUSD",1754604413598,0.03,174.19,174.18,6.00560512]
["bitfinex","SOLUSD",1754604413799,0.03,174.19,174.18,5.34560512]
["bitfinex","SOLUSD",1754604414206,0.71,174.19,174.16,5.34560512]
["bitfinex","SOLUSD",1754604414528,5.37560512,174.19,174.11,41.1]
["bitfinex","SOLUSD",1754604414734,0.68,174.18,174.14,5.34560512]
["bitfinex","SOLUSD",1754604414899,0.68,174.17,174.13,5.34560512]
["bitfinex","SOLUSD",1754604415102,0.68,174.16,174.12,5.34560512]
["bitfinex","SOLUSD",1754604415533,6.01560512,174.15,174.1,5.40560512]
["bitfinex","SOLUSD",1754604415828,0.67,174.14,174.1,0.06]
["bitfinex","SOLUSD",1754604416017,5.34560512,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604416402,6.01560512,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604416599,0.67,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754604416807,15.10621557,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604417040,62.20182069,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604417535,61.70182069,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604418048,67.58747775,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604418607,97.58747775,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604418822,100.17251686,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604419229,70.17251686,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604419542,62.24187263,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604419837,70.17251686,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604420210,96.03035529,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604420434,70.31467843,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604421438,21.3040342,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604421619,70.33467843,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604422344,119.6368598,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604423352,126.05035529,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604425145,126.33467843,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604425728,125.66467843,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604425935,117.44971106,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604426128,125.38035529,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604426526,126.05035529,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604426837,100.19251686,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754604427138,41.10621557,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754604427452,120.1368598,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754604427647,120.8068598,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754604428315,15.24837714,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754604428516,242.4368598,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754604428851,243.1068598,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754604430650,248.8516751,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754604433046,248.8516751,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754604433047,100.5516751,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754604433219,41.10621557,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754604433425,94.27902137,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754604433627,94.94902137,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754604435050,0.14216157,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754604435255,90.27902137,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604435653,90.94902137,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754604435858,41.24837714,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754604436059,64.27902137,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754604436230,94.94902137,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754604436561,95.09118294,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754604436738,41.24837714,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604436943,96.17062236,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604437642,88.23997813,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604437842,95.88629922,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604438240,125.88629922,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604438447,126.55629922,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604438667,126.02846079,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604438839,126.69846079,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604439168,118.76781656,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604439336,126.69846079,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604439931,96.84062236,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604440737,94.2745184,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604440942,124.2745184,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604442134,123.6045184,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604442335,26.0,173.93,173.92,0.81]
["bitfinex","SOLUSD",1754604442541,67.12,173.93,173.92,0.81]
["bitfinex","SOLUSD",1754604442852,72.86943942,173.93,173.92,0.81]
["bitfinex","SOLUSD",1754604443049,93.34019526,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604443258,93.48235683,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604443446,94.2945184,173.93,173.92,0.1]
["bitfinex","SOLUSD",1754604443982,163.69053871,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754604444283,46.75507898,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604444489,82.51053871,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604444645,87.87507898,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604444850,88.54507898,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604445265,99.66038122,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604445560,129.66038122,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604445766,124.29584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604445966,76.75507898,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604446179,112.22621557,173.89,173.88,0.68000001]
["bitfinex","SOLUSD",1754604446347,123.48367938,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604446541,124.20367938,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604446746,129.56821965,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604446966,124.20367938,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604447165,123.62584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604447365,82.50584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604447561,123.62584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604448172,129.71038122,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604448464,118.26130068,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604448666,123.62584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604449974,118.26130068,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604450170,123.62584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604451050,71.10621557,173.89,173.88,0.68000001]
["bitfinex","SOLUSD",1754604451250,123.36151781,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604451445,112.24621557,173.89,173.88,0.68000001]
["bitfinex","SOLUSD",1754604451645,117.61075584,173.89,173.88,0.68000001]
["bitfinex","SOLUSD",1754604451851,112.24621557,173.89,173.88,0.68000001]
["bitfinex","SOLUSD",1754604452052,30.0,173.89,173.88,6.04454028]
["bitfinex","SOLUSD",1754604452269,28.56,173.89,173.88,6.04454028]
["bitfinex","SOLUSD",1754604452473,46.50454027,173.92,173.88,1e-08]
["bitfinex","SOLUSD",1754604452653,87.61075584,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754604453258,82.24621557,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754604453567,87.61075584,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754604453774,5.36454027,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604454078,87.75291741,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604454274,82.24621557,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604454454,41.14,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754604454874,41.14,173.9,173.88,0.15000001]
["bitfinex","SOLUSD",1754604455076,41.14,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754604455579,41.10621557,173.91,173.89,0.15]
["bitfinex","SOLUSD",1754604455757,15.10621557,173.91,173.89,0.15]
["bitfinex","SOLUSD",1754604455961,20.47075584,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754604456256,20.47075584,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754604456448,20.47075584,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604456654,50.47075584,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604457956,82.22151781,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604458159,82.94151781,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604458868,83.08367938,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604459052,71.10621557,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604459247,82.22151781,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604459453,124.22367938,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604460990,98.22367938,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604461457,92.85913911,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604461657,98.36584095,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604462177,103.73038122,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754604462579,103.73038122,173.89,173.86,0.06]
["bitfinex","SOLUSD",1754604462771,41.39053871,173.86,173.85,1e-08]
["bitfinex","SOLUSD",1754604462978,0.28432314,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754604463171,57.25053871,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604463360,62.61507898,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604464380,97.36317185,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604464881,91.61075584,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604465084,112.24621557,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604465283,30.0,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604465463,30.0,173.84,173.83,0.27]
["bitfinex","SOLUSD",1754604465663,30.0,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754604465867,30.0,173.84,173.83,0.27]
["bitfinex","SOLUSD",1754604466167,30.0,173.84,173.83,5.63454027]
["bitfinex","SOLUSD",1754604466377,30.0,173.84,173.83,11.11198508]
["bitfinex","SOLUSD",1754604466586,15.10621557,173.86,173.83,5.35923815]
["bitfinex","SOLUSD",1754604466882,15.10621557,173.86,173.82,5.42454027]
["bitfinex","SOLUSD",1754604467380,15.10621557,173.86,173.82,11.17749225]
["bitfinex","SOLUSD",1754604468008,15.10621557,173.86,173.83,5.36454027]
["bitfinex","SOLUSD",1754604468187,26.0,173.87,173.84,5.36454027]
["bitfinex","SOLUSD",1754604468361,26.0,173.87,173.82,0.06]
["bitfinex","SOLUSD",1754604468562,26.0,173.87,173.85,5.36454027]
["bitfinex","SOLUSD",1754604468774,30.0,173.86,173.85,5.36454027]
["bitfinex","SOLUSD",1754604469084,15.13621557,173.93,173.85,5.36454027]
["bitfinex","SOLUSD",1754604469264,15.13621557,173.93,173.82,0.06]
["bitfinex","SOLUSD",1754604469265,15.10621557,173.91,173.82,0.06]
["bitfinex","SOLUSD",1754604469467,15.10621557,173.91,173.89,5.36454027]
["bitfinex","SOLUSD",1754604470178,41.19,173.93,173.9,5.36454027]
["bitfinex","SOLUSD",1754604470491,15.13621557,173.93,173.91,5.36454027]
["bitfinex","SOLUSD",1754604470790,0.03,173.92,173.9,5.36454027]
["bitfinex","SOLUSD",1754604471173,15.82621557,173.91,173.88,5.36454027]
["bitfinex","SOLUSD",1754604471361,15.10621557,173.91,173.88,5.36454027]
["bitfinex","SOLUSD",1754604471984,15.10621557,173.91,173.83,14.38136861]
["bitfinex","SOLUSD",1754604471985,15.10621557,173.91,173.89,5.36454027]
["bitfinex","SOLUSD",1754604474371,41.19,173.92,173.9,11.11481519]
["bitfinex","SOLUSD",1754604474582,0.03,173.92,173.9,11.11481519]
["bitfinex","SOLUSD",1754604474784,0.03,173.92,173.9,5.36454027]
["bitfinex","SOLUSD",1754604474983,0.03,173.92,173.88,5.81102405]
["bitfinex","SOLUSD",1754604474984,0.03,173.92,173.89,5.36454027]
["bitfinex","SOLUSD",1754604476082,0.03,173.92,173.9,5.36454027]
["bitfinex","SOLUSD",1754604476679,0.03,173.92,173.91,5.36454027]
["bitfinex","SOLUSD",1754604478302,0.03,173.92,173.91,11.11464089]
["bitfinex","SOLUSD",1754604480504,1e-08,173.93,173.92,5.36454027]
["bitfinex","SOLUSD",1754604480707,1e-08,173.96,173.92,5.64886341]
["bitfinex","SOLUSD",1754604480919,1e-08,173.96,173.95,36.72908054]
["bitfinex","SOLUSD",1754604481202,0.03,173.98,173.95,37.01340368]
["bitfinex","SOLUSD",1754604481404,0.03,173.98,173.97,10.72908054]
["bitfinex","SOLUSD",1754604482192,0.03,173.98,173.97,16.47719803]
["bitfinex","SOLUSD",1754604482400,0.03,174.02,173.97,16.47719803]
["bitfinex","SOLUSD",1754604482704,0.03,174.02,173.99,7.93060414]
["bitfinex","SOLUSD",1754604484298,0.03,174.02,173.99,13.67806089]
["bitfinex","SOLUSD",1754604484877,0.03,174.02,173.99,7.93060414]
["bitfinex","SOLUSD",1754604485082,0.71,174.0,173.99,7.93060414]
["bitfinex","SOLUSD",1754604485516,0.03,174.0,173.99,7.93060414]
["bitfinex","SOLUSD",1754604486197,0.03,174.0,173.99,13.67806089]
["bitfinex","SOLUSD",1754604488702,1e-08,174.0,173.99,21.89298817]
["bitfinex","SOLUSD",1754604488915,148.3,174.08,174.02,26.0]
["bitfinex","SOLUSD",1754604489218,0.88,174.09,174.02,26.0]
["bitfinex","SOLUSD",1754604489699,0.68,174.08,174.04,7.93060414]
["bitfinex","SOLUSD",1754604489895,0.68,174.07,174.04,7.93060414]
["bitfinex","SOLUSD",1754604490207,0.68,174.06,174.04,7.93060414]
["bitfinex","SOLUSD",1754604491295,0.68,174.06,174.03,5.74584647]
["bitfinex","SOLUSD",1754604491496,0.68,174.06,174.04,7.93060414]
["bitfinex","SOLUSD",1754604492023,5.94419589,174.09,174.02,7.93060414]
["bitfinex","SOLUSD",1754604492024,0.68,174.05,174.02,7.93060414]
["bitfinex","SOLUSD",1754604492693,0.68,174.05,174.02,13.67687585]
["bitfinex","SOLUSD",1754604492907,0.68,174.05,174.03,7.93060414]
["bitfinex","SOLUSD",1754604493125,0.68,174.07,174.04,7.93060414]
["bitfinex","SOLUSD",1754604493342,0.68,174.06,174.04,7.93060414]
["bitfinex","SOLUSD",1754604493709,8.13060414,174.09,174.04,7.93060414]
["bitfinex","SOLUSD",1754604493910,0.88,174.09,174.05,7.93060414]
["bitfinex","SOLUSD",1754604494099,0.68,174.08,174.05,7.93060414]
["bitfinex","SOLUSD",1754604495102,0.2,174.09,174.06,7.93060414]
["bitfinex","SOLUSD",1754604495302,0.88,174.09,174.06,7.93060414]
["bitfinex","SOLUSD",1754604496235,0.2,174.09,174.05,7.93060414]
["bitfinex","SOLUSD",1754604496526,0.68,174.08,174.05,13.67604637]
["bitfinex","SOLUSD",1754604497202,0.2,174.09,174.06,7.93060414]
["bitfinex","SOLUSD",1754604497406,0.2,174.09,174.05,5.74544223]
["bitfinex","SOLUSD",1754604497407,0.2,174.09,174.08,7.93060414]
["bitfinex","SOLUSD",1754604499234,0.2,174.09,174.08,13.67508943]
["bitfinex","SOLUSD",1754604504826,0.2,174.09,174.08,11.0927197]
["bitfinex","SOLUSD",1754604505250,0.2,174.09,174.08,11.95149136]
["bitfinex","SOLUSD",1754604505732,1e-08,174.09,174.08,11.95149136]
["bitfinex","SOLUSD",1754604506807,1e-08,174.09,174.08,11.37704284]
["bitfinex","SOLUSD",1754604507316,1e-08,174.09,174.08,11.95149136]
["bitfinex","SOLUSD",1754604507633,0.03,174.12,174.09,0.28432314]
["bitfinex","SOLUSD",1754604507847,0.03,174.13,174.12,5.34823441]
["bitfinex","SOLUSD",1754604508432,0.73,174.13,174.12,5.34823441]
["bitfinex","SOLUSD",1754604509055,0.73,174.13,174.1,41.08]
["bitfinex","SOLUSD",1754604509211,0.73,174.13,174.12,5.34823441]
["bitfinex","SOLUSD",1754604509612,0.73,174.13,174.11,5.34823441]
["bitfinex","SOLUSD",1754604509808,0.73,174.13,174.11,11.09165311]
["bitfinex","SOLUSD",1754604510535,0.7,174.12,174.11,5.34823441]
["bitfinex","SOLUSD",1754604510734,0.7,174.12,174.08,5.74440752]
["bitfinex","SOLUSD",1754604510934,0.7,174.12,174.08,11.09264193]
["bitfinex","SOLUSD",1754604511133,0.03,174.13,174.08,11.09264193]
["bitfinex","SOLUSD",1754604511342,0.7,174.12,174.09,5.34823441]
["bitfinex","SOLUSD",1754604511718,0.7,174.12,174.09,11.09218794]
["bitfinex","SOLUSD",1754604512619,0.7,174.12,174.1,5.34823441]
["bitfinex","SOLUSD",1754604513015,0.03,174.13,174.11,5.34823441]
["bitfinex","SOLUSD",1754604513519,0.03,174.13,174.09,5.74395353]
["bitfinex","SOLUSD",1754604513520,0.7,174.12,174.09,11.09218794]
["bitfinex","SOLUSD",1754604513844,0.7,174.11,174.09,11.09218794]
["bitfinex","SOLUSD",1754604514220,0.7,174.1,174.09,11.09218794]
["bitfinex","SOLUSD",1754604514728,0.7,174.12,174.09,11.09218794]
["bitfinex","SOLUSD",1754604514919,0.7,174.11,174.09,11.09218794]
["bitfinex","SOLUSD",1754604515520,0.03,174.13,174.09,11.09218794]
["bitfinex","SOLUSD",1754604515721,0.73,174.13,174.1,5.34823441]
["bitfinex","SOLUSD",1754604515922,0.73,174.13,174.11,5.34823441]
["bitfinex","SOLUSD",1754604516124,0.73,174.13,174.09,5.34823441]
["bitfinex","SOLUSD",1754604517619,0.73,174.13,174.08,5.34823441]
["bitfinex","SOLUSD",1754604517825,5.34823441,174.1,174.05,5.548235]
["bitfinex","SOLUSD",1754604518026,6.04823441,174.09,174.05,11.29365789]
["bitfinex","SOLUSD",1754604518233,5.34823441,174.07,174.03,41.06]
["bitfinex","SOLUSD",1754604518428,0.7,174.06,174.03,41.06]
["bitfinex","SOLUSD",1754604518818,0.7,174.06,174.03,46.40823441]
["bitfinex","SOLUSD",1754604519442,5.34823441,174.08,174.03,46.40823441]
["bitfinex","SOLUSD",1754604519443,0.7,174.08,174.03,46.40823441]
["bitfinex","SOLUSD",1754604519649,0.7,174.08,174.04,5.34823441]
["bitfinex","SOLUSD",1754604519945,0.7,174.07,174.03,52.15429941]
["bitfinex","SOLUSD",1754604520142,5.34823441,174.08,174.03,52.15429941]
["bitfinex","SOLUSD",1754604520325,0.7,174.06,174.03,41.06]
["bitfinex","SOLUSD",1754604520523,0.7,174.05,174.03,46.40823441]
["bitfinex","SOLUSD",1754604520735,0.7,174.08,174.04,5.34823441]
["bitfinex","SOLUSD",1754604521542,0.7,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1754604521749,0.7,174.07,174.05,5.74547543]
["bitfinex","SOLUSD",1754604523126,0.7,174.1,174.06,5.34823441]
["bitfinex","SOLUSD",1754604523330,0.7,174.1,174.08,5.34823441]
["bitfinex","SOLUSD",1754604523543,0.7,174.12,174.09,5.34823441]
["bitfinex","SOLUSD",1754604524141,0.7,174.11,174.05,6.02979857]
["bitfinex","SOLUSD",1754604524451,0.7,174.11,174.08,5.34823441]
["bitfinex","SOLUSD",1754604524646,0.7,174.1,174.09,5.34823441]
["bitfinex","SOLUSD",1754604524828,0.7,174.1,174.07,5.34823441]
["bitfinex","SOLUSD",1754604525223,0.7,174.1,174.06,5.34823441]
["bitfinex","SOLUSD",1754604525425,0.7,174.09,174.06,5.34823441]
["bitfinex","SOLUSD",1754604525846,0.7,174.11,174.07,5.34823441]
["bitfinex","SOLUSD",1754604526032,0.7,174.1,174.07,5.34823441]
["bitfinex","SOLUSD",1754604526930,0.7,174.1,174.08,5.34823441]
["bitfinex","SOLUSD",1754604527131,11.12109253,174.13,174.09,5.34823441]
["bitfinex","SOLUSD",1754604527132,0.7,174.12,174.09,5.34823441]
["bitfinex","SOLUSD",1754604527452,0.7,174.12,174.06,5.74512305]
["bitfinex","SOLUSD",1754604527636,0.03,174.13,174.1,5.34823441]
["bitfinex","SOLUSD",1754604528159,0.7,174.12,174.1,5.34823441]
["bitfinex","SOLUSD",1754604528548,0.03,174.13,174.1,5.34823441]
["bitfinex","SOLUSD",1754604528858,0.7,174.11,174.1,5.34823441]
["bitfinex","SOLUSD",1754604529152,0.7,174.11,174.08,5.34823441]
["bitfinex","SOLUSD",1754604529466,0.7,174.1,174.08,5.34823441]
["bitfinex","SOLUSD",1754604529672,0.03,174.13,174.08,5.34823441]
["bitfinex","SOLUSD",1754604529830,0.7,174.12,174.08,5.34823441]
["bitfinex","SOLUSD",1754604530035,0.7,174.12,174.08,11.09271455]
["bitfinex","SOLUSD",1754604530262,0.7,174.11,174.08,11.09271455]
["bitfinex","SOLUSD",1754604530562,0.7,174.11,174.09,5.34823441]
["bitfinex","SOLUSD",1754604531267,0.73,174.13,174.1,5.34823441]
["bitfinex","SOLUSD",1754604531448,0.73,174.13,174.11,5.34823441]
["bitfinex","SOLUSD",1754604531759,0.03,174.13,174.12,5.34823441]
["bitfinex","SOLUSD",1754604532183,0.03,174.13,174.12,11.09140004]
["bitfinex","SOLUSD",1754604532539,0.03,174.13,174.12,11.37572318]
["bitfinex","SOLUSD",1754604533278,0.2,174.14,174.13,0.28432314]
["bitfinex","SOLUSD",1754604533577,0.2,174.14,174.13,46.69255755]
["bitfinex","SOLUSD",1754604534443,0.2,174.14,174.13,52.43539336]
["bitfinex","SOLUSD",1754604534842,0.2,174.14,174.13,11.37539336]
["bitfinex","SOLUSD",1754604535038,0.2,174.14,174.08,0.06]
["bitfinex","SOLUSD",1754604535243,0.2,174.14,174.11,5.34823441]
["bitfinex","SOLUSD",1754604535945,0.2,174.14,174.12,5.34823441]
["bitfinex","SOLUSD",1754604536339,0.2,174.14,174.12,5.7429173]
["bitfinex","SOLUSD",1754604536657,0.87,174.14,174.11,52.15165646]
["bitfinex","SOLUSD",1754604537240,0.87,174.14,174.11,46.80342205]
["bitfinex","SOLUSD",1754604537441,0.87,174.14,174.11,11.09165646]
["bitfinex","SOLUSD",1754604537640,0.87,174.14,174.11,5.74342205]
["bitfinex","SOLUSD",1754604537859,0.2,174.14,174.11,5.74342205]
["bitfinex","SOLUSD",1754604538166,0.2,174.14,174.1,46.40823441]
["bitfinex","SOLUSD",1754604538167,0.67,174.13,174.1,46.80373033]
["bitfinex","SOLUSD",1754604538466,0.67,174.12,174.1,46.80373033]
["bitfinex","SOLUSD",1754604538880,0.2,174.14,174.1,46.80373033]
["bitfinex","SOLUSD",1754604539171,0.2,174.14,174.11,5.34823441]
["bitfinex","SOLUSD",1754604539467,0.2,174.14,174.13,5.34823441]
["bitfinex","SOLUSD",1754604539956,0.2,174.14,174.13,11.37539336]
["bitfinex","SOLUSD",1754604541645,0.2,174.14,174.13,6.02715895]
["bitfinex","SOLUSD",1754604541847,0.2,174.14,174.13,11.09107022]
["bitfinex","SOLUSD",1754604542686,1e-08,174.14,174.13,11.37539336]
["bitfinex","SOLUSD",1754604543364,5.00000001,174.14,174.13,11.37539336]
["bitfinex","SOLUSD",1754604543567,5.00000001,174.14,174.13,52.41539336]
["bitfinex","SOLUSD",1754604544092,5.00000001,174.14,174.13,57.13107022]
["bitfinex","SOLUSD",1754604544395,5.00000001,174.14,174.13,52.13107022]
["bitfinex","SOLUSD",1754604544686,5.67000001,174.14,174.13,46.78283581]
["bitfinex","SOLUSD",1754604544865,5.00000001,174.14,174.13,11.09107022]
["bitfinex","SOLUSD",1754604545042,5.00000001,174.14,174.13,52.13107022]
["bitfinex","SOLUSD",1754604546088,5.67000001,174.14,174.13,46.78283581]
["bitfinex","SOLUSD",1754604546249,5.00000001,174.14,174.13,46.78283581]
["bitfinex","SOLUSD",1754604546448,5.00000001,174.14,174.13,52.13107022]
["bitfinex","SOLUSD",1754604547692,5.00000001,174.14,174.13,46.78283581]
["bitfinex","SOLUSD",1754604548016,5.67000001,174.14,174.13,41.04]
["bitfinex","SOLUSD",1754604548572,5.67000001,174.14,174.13,46.38823441]
["bitfinex","SOLUSD",1754604549697,5.67000001,174.14,174.13,41.04]
["bitfinex","SOLUSD",1754604550705,5.67000001,174.14,174.08,31.73]
["bitfinex","SOLUSD",1754604550885,5.67000001,174.14,174.11,5.34823441]
["bitfinex","SOLUSD",1754604550886,0.67,174.13,174.11,5.34823441]
["bitfinex","SOLUSD",1754604551389,5.00000001,174.14,174.1,46.38823441]
["bitfinex","SOLUSD",1754604551596,0.67,174.13,174.1,46.38823441]
["bitfinex","SOLUSD",1754604552504,0.67,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1754604552706,5.00000001,174.14,174.1,52.13197083]
["bitfinex","SOLUSD",1754604552886,0.67,174.12,174.1,52.13197083]
["bitfinex","SOLUSD",1754604553109,0.67,174.11,174.1,41.04]
["bitfinex","SOLUSD",1754604553691,0.67,174.11,174.08,0.06]
["bitfinex","SOLUSD",1754604554008,0.67,174.11,174.08,41.1]
["bitfinex","SOLUSD",1754604554307,5.34823441,174.1,174.08,0.06]
["bitfinex","SOLUSD",1754604554488,6.01823441,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754604555196,6.01823441,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754604555400,32.01823441,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754604556690,26.67,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754604557015,5.74353966,174.11,174.07,0.06]
["bitfinex","SOLUSD",1754604557016,0.67,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754604557207,0.67,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754604557581,0.67,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754604561885,26.67,174.11,174.07,5.40823441]
["bitfinex","SOLUSD",1754604562096,0.67,174.1,174.07,5.40823441]
["bitfinex","SOLUSD",1754604562322,0.67,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754604562787,0.67,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754604563188,0.67,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754604563391,0.67,174.12,174.08,5.34823441]
["bitfinex","SOLUSD",1754604563789,0.67,174.12,174.09,5.34823441]
["bitfinex","SOLUSD",1754604564102,37.01823442,174.14,174.09,5.34823441]
["bitfinex","SOLUSD",1754604564412,0.67,174.13,174.09,5.34823441]
["bitfinex","SOLUSD",1754604564612,36.34823442,174.14,174.09,5.34823441]
["bitfinex","SOLUSD",1754604564787,0.67,174.12,174.09,11.09215518]
["bitfinex","SOLUSD",1754604565409,0.67,174.11,174.09,11.09215518]
["bitfinex","SOLUSD",1754604565806,36.34823442,174.14,174.09,11.09215518]
["bitfinex","SOLUSD",1754604566018,0.67,174.13,174.09,11.09215518]
["bitfinex","SOLUSD",1754604566198,36.34823442,174.14,174.09,11.09215518]
["bitfinex","SOLUSD",1754604566516,0.67,174.12,174.09,11.09215518]
["bitfinex","SOLUSD",1754604567218,5.67000001,174.14,174.11,5.34823441]
["bitfinex","SOLUSD",1754604569101,5.67000001,174.14,174.11,11.09166813]
["bitfinex","SOLUSD",1754604569102,5.00000001,174.14,174.11,11.09166813]
["bitfinex","SOLUSD",1754604569306,6.01823441,174.13,174.08,46.78441018]
["bitfinex","SOLUSD",1754604569504,5.34823441,174.13,174.08,46.78441018]
["bitfinex","SOLUSD",1754604569689,0.67,174.12,174.08,52.13264459]
["bitfinex","SOLUSD",1754604569902,0.67,174.11,174.08,52.13264459]
["bitfinex","SOLUSD",1754604570097,10.74267269,174.14,174.08,41.04]
["bitfinex","SOLUSD",1754604570098,0.67,174.1,174.08,41.04]
["bitfinex","SOLUSD",1754604570513,0.67,174.09,174.08,41.04]
["bitfinex","SOLUSD",1754604570816,6.01823441,174.12,174.08,46.78448529]
["bitfinex","SOLUSD",1754604571001,0.67,174.11,174.08,46.78448529]
["bitfinex","SOLUSD",1754604571203,0.67,174.11,174.08,41.04]
["bitfinex","SOLUSD",1754604571400,0.67,174.1,174.08,41.04]
["bitfinex","SOLUSD",1754604571700,0.67,174.1,174.08,46.7844852]
["bitfinex","SOLUSD",1754604571898,5.00000001,174.14,174.09,5.34823441]
["bitfinex","SOLUSD",1754604572212,0.67,174.13,174.11,5.34823441]
["bitfinex","SOLUSD",1754604572386,5.00000001,174.14,174.12,5.34823441]
["bitfinex","SOLUSD",1754604572591,1e-08,174.14,174.13,11.09107022]
["bitfinex","SOLUSD",1754604572826,0.03,174.17,174.13,11.09107022]
["bitfinex","SOLUSD",1754604572827,0.03,174.17,174.14,0.28432314]
["bitfinex","SOLUSD",1754604573149,0.03,174.17,174.15,41.04]
["bitfinex","SOLUSD",1754604573292,0.7,174.17,174.15,41.04]
["bitfinex","SOLUSD",1754604573496,0.7,174.17,174.15,46.38823441]
["bitfinex","SOLUSD",1754604573906,0.03,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604574713,0.03,174.17,174.16,11.09008098]
["bitfinex","SOLUSD",1754604577034,0.03,174.17,174.16,11.15008098]
["bitfinex","SOLUSD",1754604577623,0.03,174.17,174.16,11.43440412]
["bitfinex","SOLUSD",1754604579627,0.03,174.17,174.16,6.02616971]
["bitfinex","SOLUSD",1754604579934,0.03,174.17,174.16,13.67384912]
["bitfinex","SOLUSD",1754604581023,0.03,174.17,174.16,2.299445]
["bitfinex","SOLUSD",1754604581024,0.7,174.17,174.16,2.299445]
["bitfinex","SOLUSD",1754604581329,0.7,174.17,174.13,5.74270605]
["bitfinex","SOLUSD",1754604581330,0.7,174.17,174.15,5.34823441]
["bitfinex","SOLUSD",1754604581512,0.67,174.16,174.15,5.34823441]
["bitfinex","SOLUSD",1754604581720,0.67,174.16,174.14,5.34823441]
["bitfinex","SOLUSD",1754604581912,0.67,174.15,174.14,5.34823441]
["bitfinex","SOLUSD",1754604582230,0.03,174.17,174.14,5.34823441]
["bitfinex","SOLUSD",1754604582426,0.03,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604584527,0.7,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604584731,0.7,174.17,174.14,5.34823441]
["bitfinex","SOLUSD",1754604584921,0.7,174.17,174.14,46.36823441]
["bitfinex","SOLUSD",1754604585118,0.67,174.16,174.14,46.36823441]
["bitfinex","SOLUSD",1754604585324,0.03,174.17,174.15,5.34823441]
["bitfinex","SOLUSD",1754604585633,0.7,174.17,174.15,5.34823441]
["bitfinex","SOLUSD",1754604585817,0.03,174.17,174.15,5.34823441]
["bitfinex","SOLUSD",1754604586130,0.67,174.16,174.15,5.34823441]
["bitfinex","SOLUSD",1754604586746,0.03,174.17,174.15,5.34823441]
["bitfinex","SOLUSD",1754604587116,0.03,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604587734,0.03,174.17,174.16,11.09008098]
["bitfinex","SOLUSD",1754604588221,0.7,174.17,174.15,11.09031217]
["bitfinex","SOLUSD",1754604588425,0.67,174.16,174.15,5.34823441]
["bitfinex","SOLUSD",1754604589639,0.67,174.16,174.15,11.09041069]
["bitfinex","SOLUSD",1754604589825,0.67,174.16,174.15,5.34823441]
["bitfinex","SOLUSD",1754604590435,0.67,174.16,174.15,11.09041069]
["bitfinex","SOLUSD",1754604590626,0.03,174.17,174.15,11.09041069]
["bitfinex","SOLUSD",1754604590825,0.03,174.17,174.16,41.02]
["bitfinex","SOLUSD",1754604591035,0.03,174.17,174.16,46.36823441]
["bitfinex","SOLUSD",1754604591335,0.03,174.17,174.12,2.300238]
["bitfinex","SOLUSD",1754604591336,0.7,174.17,174.12,2.300238]
["bitfinex","SOLUSD",1754604591540,0.67,174.16,174.14,46.36823441]
["bitfinex","SOLUSD",1754604591742,0.67,174.16,174.15,5.34823441]
["bitfinex","SOLUSD",1754604593043,0.03,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1754604593412,0.7,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1754604593920,0.03,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604594744,0.03,174.17,174.16,11.09008098]
["bitfinex","SOLUSD",1754604595120,0.03,174.17,174.16,5.74184657]
["bitfinex","SOLUSD",1754604595321,0.7,174.17,174.16,5.74184657]
["bitfinex","SOLUSD",1754604595522,0.7,174.17,174.16,11.09008098]
["bitfinex","SOLUSD",1754604595924,0.7,174.17,174.15,11.09030906]
["bitfinex","SOLUSD",1754604596747,0.03,174.17,174.15,11.09030906]
["bitfinex","SOLUSD",1754604597124,0.72,174.17,174.15,11.09030906]
["bitfinex","SOLUSD",1754604597447,0.72,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604597647,0.72,174.17,174.15,11.09030906]
["bitfinex","SOLUSD",1754604598161,0.03,174.17,174.15,11.09030906]
["bitfinex","SOLUSD",1754604599224,0.03,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604600129,0.03,174.17,174.16,5.69255755]
["bitfinex","SOLUSD",1754604600445,0.03,174.17,174.16,0.28432314]
["bitfinex","SOLUSD",1754604600648,0.03,174.17,174.16,5.63255755]
["bitfinex","SOLUSD",1754604601650,0.03,174.17,174.16,11.37440412]
["bitfinex","SOLUSD",1754604601848,0.03,174.17,174.16,11.09008098]
["bitfinex","SOLUSD",1754604602222,0.03,174.17,174.16,11.37440412]
["bitfinex","SOLUSD",1754604602423,0.03,174.17,174.16,11.43440412]
["bitfinex","SOLUSD",1754604603047,1e-08,174.18,174.17,0.28432314]
["bitfinex","SOLUSD",1754604603236,1e-08,174.19,174.17,46.71255755]
["bitfinex","SOLUSD",1754604603648,1e-08,174.19,174.18,6.02551041]
["bitfinex","SOLUSD",1754604603827,1e-08,174.19,174.18,11.37374482]
["bitfinex","SOLUSD",1754604604849,1e-08,174.19,174.18,11.08942168]
["bitfinex","SOLUSD",1754604605551,0.69000001,174.19,174.18,11.08942168]
["bitfinex","SOLUSD",1754604606048,0.69000001,174.19,174.18,5.34823441]
["bitfinex","SOLUSD",1754604606451,0.69000001,174.19,174.17,46.36823441]
["bitfinex","SOLUSD",1754604606821,1e-08,174.19,174.17,52.10973666]
["bitfinex","SOLUSD",1754604607021,0.69,174.18,174.17,46.36823441]
["bitfinex","SOLUSD",1754604607222,1e-08,174.19,174.17,52.10975131]
["bitfinex","SOLUSD",1754604607418,1e-08,174.19,174.18,5.34823441]
["bitfinex","SOLUSD",1754604607838,1e-08,174.19,174.18,52.08942168]
["bitfinex","SOLUSD",1754604608536,0.69000001,174.19,174.18,52.08942168]
["bitfinex","SOLUSD",1754604608722,1e-08,174.19,174.18,52.08942168]
["bitfinex","SOLUSD",1754604609323,0.69000001,174.19,174.18,52.08942168]
["bitfinex","SOLUSD",1754604609524,0.69000001,174.19,174.18,41.0]
["bitfinex","SOLUSD",1754604609840,0.69000001,174.19,174.18,46.34823441]
["bitfinex","SOLUSD",1754604610537,0.69000001,174.19,174.18,41.0]
["bitfinex","SOLUSD",1754604610744,0.69000001,174.19,174.16,5.34823441]
["bitfinex","SOLUSD",1754604611053,0.69000001,174.19,174.16,41.0]
["bitfinex","SOLUSD",1754604611449,6.03823442,174.19,174.16,41.0]
["bitfinex","SOLUSD",1754604611657,0.69,174.18,174.16,41.0]
["bitfinex","SOLUSD",1754604611865,0.69,174.18,174.14,46.40823441]
["bitfinex","SOLUSD",1754604612150,0.69,174.17,174.15,5.74198175]
["bitfinex","SOLUSD",1754604612340,0.69,174.16,174.15,11.09021616]
["bitfinex","SOLUSD",1754604612928,1e-08,174.19,174.15,11.09021616]
["bitfinex","SOLUSD",1754604613171,0.69,174.18,174.15,11.09021616]
["bitfinex","SOLUSD",1754604613342,1e-08,174.19,174.16,5.34823441]
["bitfinex","SOLUSD",1754604613544,0.69,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604613746,1e-08,174.19,174.16,5.34823441]
["bitfinex","SOLUSD",1754604613936,0.69000001,174.19,174.17,5.34823441]
["bitfinex","SOLUSD",1754604614144,0.69,174.18,174.17,5.34823441]
["bitfinex","SOLUSD",1754604614529,0.69,174.18,174.16,5.34823441]
["bitfinex","SOLUSD",1754604614729,0.69,174.17,174.16,5.34823441]
["bitfinex","SOLUSD",1754604614965,0.69,174.17,174.15,5.34823441]
["bitfinex","SOLUSD",1754604615138,1e-08,174.19,174.15,5.34823441]
["bitfinex","SOLUSD",1754604615335,0.69000001,174.19,174.16,5.34823441]
["bitfinex","SOLUSD",1754604615840,0.69000001,174.19,174.17,5.34823441]
["bitfinex","SOLUSD",1754604616047,1e-08,174.19,174.18,5.34823441]
["bitfinex","SOLUSD",1754604616661,0.69000001,174.19,174.17,52.08971274]
["bitfinex","SOLUSD",1754604617038,0.69,174.18,174.17,52.08971274]
["bitfinex","SOLUSD",1754604617247,1e-08,174.19,174.17,52.08971274]
["bitfinex","SOLUSD",1754604617634,1e-08,174.19,174.18,5.34823441]
["bitfinex","SOLUSD",1754604618179,1e-08,174.19,174.18,11.08942168]
["bitfinex","SOLUSD",1754604619733,1e-08,174.19,174.18,11.14942168]
["bitfinex","SOLUSD",1754604619928,1e-08,174.19,174.18,11.08942168]
["bitfinex","SOLUSD",1754604621158,1e-08,174.19,174.18,11.43374482]
["bitfinex","SOLUSD",1754604621535,1e-08,174.19,174.18,52.43374482]
["bitfinex","SOLUSD",1754604623055,1e-08,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754604623366,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754604623538,0.03,174.23,174.22,46.69255755]
["bitfinex","SOLUSD",1754604623739,0.69,174.27,174.22,5.63255755]
["bitfinex","SOLUSD",1754604623962,0.69,174.27,174.24,5.34823441]
["bitfinex","SOLUSD",1754604624367,5.34823441,174.32,174.24,11.08744469]
["bitfinex","SOLUSD",1754604624674,0.72,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1754604624864,0.72,174.25,174.24,5.34823441]
["bitfinex","SOLUSD",1754604625043,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604625569,0.73,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604627158,0.73,174.25,174.23,46.73947221]
["bitfinex","SOLUSD",1754604627365,0.03,174.25,174.24,5.34823441]
["bitfinex","SOLUSD",1754604627570,0.03,174.25,174.23,41.0]
["bitfinex","SOLUSD",1754604627872,0.7,174.24,174.22,5.34823441]
["bitfinex","SOLUSD",1754604628047,0.7,174.24,174.22,11.08808308]
["bitfinex","SOLUSD",1754604628248,0.7,174.23,174.22,11.08808308]
["bitfinex","SOLUSD",1754604629668,0.03,174.25,174.22,11.08808308]
["bitfinex","SOLUSD",1754604629870,0.7,174.24,174.22,5.73984867]
["bitfinex","SOLUSD",1754604630057,0.03,174.25,174.23,5.34823441]
["bitfinex","SOLUSD",1754604630254,0.03,174.25,174.24,5.34823441]
["bitfinex","SOLUSD",1754604630467,0.03,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1754604630661,0.03,174.25,174.24,16.4356791]
["bitfinex","SOLUSD",1754604631057,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604632856,0.03,174.25,174.24,52.06744469]
["bitfinex","SOLUSD",1754604634666,0.73,174.25,174.24,52.06744469]
["bitfinex","SOLUSD",1754604634863,0.03,174.25,174.24,52.06744469]
["bitfinex","SOLUSD",1754604636082,0.73,174.25,174.24,40.98]
["bitfinex","SOLUSD",1754604636390,0.73,174.25,174.23,46.32823441]
["bitfinex","SOLUSD",1754604636559,0.7,174.24,174.23,52.0677261]
["bitfinex","SOLUSD",1754604638153,0.7,174.24,174.21,40.98]
["bitfinex","SOLUSD",1754604638381,0.7,174.24,174.21,46.32823441]
["bitfinex","SOLUSD",1754604638856,6.43943584,174.24,174.17,5.80144111]
["bitfinex","SOLUSD",1754604639059,5.34823441,174.22,174.18,40.98]
["bitfinex","SOLUSD",1754604639382,0.7,174.21,174.18,40.98]
["bitfinex","SOLUSD",1754604639557,0.7,174.2,174.18,46.32823441]
["bitfinex","SOLUSD",1754604639951,5.76897415,174.25,174.19,5.34823441]
["bitfinex","SOLUSD",1754604639952,0.03,174.25,174.19,5.34823441]
["bitfinex","SOLUSD",1754604640185,0.7,174.23,174.2,40.98]
["bitfinex","SOLUSD",1754604640477,0.7,174.22,174.2,40.98]
["bitfinex","SOLUSD",1754604640703,5.76905303,174.25,174.2,40.98]
["bitfinex","SOLUSD",1754604640883,0.7,174.21,174.2,46.72052812]
["bitfinex","SOLUSD",1754604641081,0.7,174.21,174.2,40.98]
["bitfinex","SOLUSD",1754604641262,0.7,174.21,174.2,46.72052812]
["bitfinex","SOLUSD",1754604641464,5.76895396,174.25,174.2,46.72052812]
["bitfinex","SOLUSD",1754604641465,0.7,174.23,174.2,46.72052812]
["bitfinex","SOLUSD",1754604641661,5.34823441,174.24,174.2,46.72052812]
["bitfinex","SOLUSD",1754604641978,0.7,174.22,174.2,46.72052812]
["bitfinex","SOLUSD",1754604642282,0.03,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604642283,0.73,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604642474,0.7,174.24,174.21,5.34823441]
["bitfinex","SOLUSD",1754604642674,0.7,174.24,174.2,52.06876253]
["bitfinex","SOLUSD",1754604642871,0.7,174.23,174.21,5.34823441]
["bitfinex","SOLUSD",1754604643463,0.03,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604643666,0.7,174.22,174.2,40.98]
["bitfinex","SOLUSD",1754604643876,0.7,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754604643877,6.04823441,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754604644073,5.34823441,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604644274,20.45444998,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604644467,21.15444998,174.19,174.17,0.06]
["bitfinex","SOLUSD",1754604644670,0.7,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754604645186,0.7,174.21,174.17,5.40823441]
["bitfinex","SOLUSD",1754604645378,0.7,174.21,174.18,5.34823441]
["bitfinex","SOLUSD",1754604645581,0.7,174.21,174.19,5.34823441]
["bitfinex","SOLUSD",1754604645879,0.7,174.21,174.18,5.34823441]
["bitfinex","SOLUSD",1754604646188,0.7,174.2,174.18,5.34823441]
["bitfinex","SOLUSD",1754604646491,0.7,174.21,174.19,5.34823441]
["bitfinex","SOLUSD",1754604647058,0.7,174.2,174.18,52.06909385]
["bitfinex","SOLUSD",1754604647264,0.7,174.22,174.19,5.34823441]
["bitfinex","SOLUSD",1754604647768,0.7,174.21,174.18,52.06909385]
["bitfinex","SOLUSD",1754604647976,26.7,174.23,174.19,5.34823441]
["bitfinex","SOLUSD",1754604648201,0.7,174.22,174.19,5.34823441]
["bitfinex","SOLUSD",1754604648490,0.7,174.21,174.18,52.06909385]
["bitfinex","SOLUSD",1754604648786,6.04823441,174.2,174.17,0.06]
["bitfinex","SOLUSD",1754604649173,5.34823441,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754604649579,6.04823441,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754604649761,0.7,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754604649966,26.7,174.2,174.17,0.06]
["bitfinex","SOLUSD",1754604650491,0.7,174.19,174.17,0.06]
["bitfinex","SOLUSD",1754604651195,6.04823441,174.22,174.17,5.40823441]
["bitfinex","SOLUSD",1754604651408,0.7,174.21,174.18,5.34823441]
["bitfinex","SOLUSD",1754604651692,0.7,174.21,174.17,5.40823441]
["bitfinex","SOLUSD",1754604651895,0.7,174.2,174.17,0.06]
["bitfinex","SOLUSD",1754604652292,0.7,174.21,174.18,5.34823441]
["bitfinex","SOLUSD",1754604652485,26.7,174.23,174.18,5.34823441]
["bitfinex","SOLUSD",1754604652702,0.73,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604652898,0.7,174.24,174.18,40.98]
["bitfinex","SOLUSD",1754604653199,0.7,174.24,174.22,5.34823441]
["bitfinex","SOLUSD",1754604653387,26.7,174.24,174.2,46.32823441]
["bitfinex","SOLUSD",1754604653585,5.37823441,174.25,174.2,46.32823441]
["bitfinex","SOLUSD",1754604653586,0.7,174.23,174.2,46.32823441]
["bitfinex","SOLUSD",1754604653817,0.03,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604654004,0.7,174.24,174.21,5.34823441]
["bitfinex","SOLUSD",1754604654711,0.03,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604654904,0.73,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604655214,0.73,174.25,174.21,11.08811941]
["bitfinex","SOLUSD",1754604655515,0.03,174.25,174.21,5.739885]
["bitfinex","SOLUSD",1754604655815,0.65,174.24,174.2,46.32823441]
["bitfinex","SOLUSD",1754604656115,0.65,174.23,174.2,46.32823441]
["bitfinex","SOLUSD",1754604656292,0.65,174.22,174.2,46.32823441]
["bitfinex","SOLUSD",1754604656494,0.65,174.22,174.2,52.06875697]
["bitfinex","SOLUSD",1754604656895,0.65,174.22,174.2,46.72052256]
["bitfinex","SOLUSD",1754604657124,0.65,174.24,174.2,52.06875697]
["bitfinex","SOLUSD",1754604657417,0.65,174.23,174.2,52.06875697]
["bitfinex","SOLUSD",1754604657606,5.37823441,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604657607,0.68,174.25,174.21,5.34823441]
["bitfinex","SOLUSD",1754604658006,0.65,174.24,174.21,5.34823441]
["bitfinex","SOLUSD",1754604658197,0.65,174.23,174.21,5.34823441]
["bitfinex","SOLUSD",1754604658704,0.65,174.22,174.21,5.34823441]
["bitfinex","SOLUSD",1754604659220,0.65,174.22,174.2,11.08861936]
["bitfinex","SOLUSD",1754604659421,0.65,174.24,174.2,11.08861936]
["bitfinex","SOLUSD",1754604660409,0.65,174.24,174.21,5.34823441]
["bitfinex","SOLUSD",1754604660731,0.03,174.25,174.23,5.34823441]
["bitfinex","SOLUSD",1754604661699,0.03,174.25,174.2,5.86038495]
["bitfinex","SOLUSD",1754604661899,0.68,174.25,174.22,5.34823441]
["bitfinex","SOLUSD",1754604662202,0.03,174.25,174.23,5.34823441]
["bitfinex","SOLUSD",1754604662418,0.03,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1754604662923,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604663125,0.03,174.25,174.24,11.20744469]
["bitfinex","SOLUSD",1754604664024,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604665033,0.03,174.25,174.24,11.20744469]
["bitfinex","SOLUSD",1754604665531,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604666146,0.03,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1754604666430,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604669037,0.03,174.25,174.24,11.20744469]
["bitfinex","SOLUSD",1754604669809,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604671621,0.03,174.25,174.24,16.5556791]
["bitfinex","SOLUSD",1754604674415,0.03,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1754604674640,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604674844,0.03,174.25,174.22,40.98]
["bitfinex","SOLUSD",1754604674845,0.68,174.25,174.23,5.73949775]
["bitfinex","SOLUSD",1754604675142,0.65,174.24,174.22,46.32823441]
["bitfinex","SOLUSD",1754604675352,0.65,174.23,174.22,40.98]
["bitfinex","SOLUSD",1754604675516,0.65,174.23,174.21,11.08839643]
["bitfinex","SOLUSD",1754604675840,0.65,174.22,174.21,11.08839643]
["bitfinex","SOLUSD",1754604676217,0.65,174.24,174.21,11.08839643]
["bitfinex","SOLUSD",1754604676548,0.65,174.23,174.21,11.08839643]
["bitfinex","SOLUSD",1754604677241,0.65,174.22,174.19,11.08909209]
["bitfinex","SOLUSD",1754604677544,5.34823441,174.24,174.21,5.34823441]
["bitfinex","SOLUSD",1754604677545,0.65,174.24,174.21,5.34823441]
["bitfinex","SOLUSD",1754604677749,0.65,174.24,174.22,5.34823441]
["bitfinex","SOLUSD",1754604677960,0.65,174.24,174.22,11.087781]
["bitfinex","SOLUSD",1754604678122,0.65,174.23,174.22,5.73954659]
["bitfinex","SOLUSD",1754604678326,0.65,174.23,174.21,11.0883484]
["bitfinex","SOLUSD",1754604679045,0.65,174.23,174.22,5.34823441]
["bitfinex","SOLUSD",1754604679249,0.03,174.25,174.22,5.34823441]
["bitfinex","SOLUSD",1754604679444,0.03,174.25,174.24,5.34823441]
["bitfinex","SOLUSD",1754604680024,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604680823,0.03,174.25,174.24,16.5556791]
["bitfinex","SOLUSD",1754604681030,0.03,174.25,174.24,18.8541991]
["bitfinex","SOLUSD",1754604681255,0.03,174.25,174.24,19.13852224]
["bitfinex","SOLUSD",1754604681746,0.03,174.25,174.24,13.38596469]
["bitfinex","SOLUSD",1754604681922,0.03,174.25,174.24,11.08744469]
["bitfinex","SOLUSD",1754604684241,0.03,174.25,174.24,16.72000224]
["bitfinex","SOLUSD",1754604685327,0.03,174.25,174.24,19.01839024]
["bitfinex","SOLUSD",1754604685528,0.03,174.27,174.24,19.13839024]
["bitfinex","SOLUSD",1754604685759,0.03,174.27,174.26,5.34823441]
["bitfinex","SOLUSD",1754604685945,0.03,174.28,174.27,37.0864567]
["bitfinex","SOLUSD",1754604687021,0.03,174.28,174.27,37.37077984]
["bitfinex","SOLUSD",1754604687242,0.03,174.29,174.28,0.28432314]
["bitfinex","SOLUSD",1754604687448,0.03,174.29,174.28,61.69877312]
["bitfinex","SOLUSD",1754604687928,0.03,174.29,174.28,67.43666616]
["bitfinex","SOLUSD",1754604688130,1e-08,174.29,174.28,67.43666616]
["bitfinex","SOLUSD",1754604688330,1e-08,174.29,174.28,67.55666616]
["bitfinex","SOLUSD",1754604688748,1e-08,174.29,174.28,67.43666616]
["bitfinex","SOLUSD",1754604689844,1e-08,174.29,174.28,67.55666616]
["bitfinex","SOLUSD",1754604690227,1e-08,174.29,174.28,67.43666616]
["bitfinex","SOLUSD",1754604691346,1e-08,174.29,174.28,67.55666616]
["bitfinex","SOLUSD",1754604691649,180.0,174.38,174.35,5.34823441]
["bitfinex","SOLUSD",1754604691824,180.0,174.38,174.37,5.34823441]
["bitfinex","SOLUSD",1754604692030,180.68,174.38,174.37,46.28823441]
["bitfinex","SOLUSD",1754604692753,180.68,174.38,174.37,40.94]
["bitfinex","SOLUSD",1754604692930,180.68,174.38,174.37,46.28823441]
["bitfinex","SOLUSD",1754604693939,180.0,174.38,174.37,52.02316587]
["bitfinex","SOLUSD",1754604695452,180.0,174.38,174.37,67.41370458]
["bitfinex","SOLUSD",1754604697354,180.0,174.38,174.37,52.30748901]
["bitfinex","SOLUSD",1754604697558,180.68,174.38,174.37,52.02316587]
["bitfinex","SOLUSD",1754604697855,180.0,174.38,174.37,52.02316587]
["bitfinex","SOLUSD",1754604698672,180.0,174.38,174.37,11.08316587]
["bitfinex","SOLUSD",1754604698833,180.0,174.38,174.37,52.02316587]
["bitfinex","SOLUSD",1754604699332,180.68,174.38,174.37,52.02316587]
["bitfinex","SOLUSD",1754604699742,180.68,174.38,174.37,46.28823441]
["bitfinex","SOLUSD",1754604701173,180.68,174.38,174.37,40.94]
["bitfinex","SOLUSD",1754604701339,180.68,174.38,174.34,11.08412812]
["bitfinex","SOLUSD",1754604701543,0.68,174.37,174.33,28.31343431]
["bitfinex","SOLUSD",1754604701846,0.68,174.37,174.34,40.92]
["bitfinex","SOLUSD",1754604702248,0.68,174.37,174.34,46.26823441]
["bitfinex","SOLUSD",1754604702665,0.68,174.36,174.35,5.34823441]
["bitfinex","SOLUSD",1754604703036,0.68,174.36,174.34,46.26823441]
["bitfinex","SOLUSD",1754604703235,0.68,174.35,174.34,46.26823441]
["bitfinex","SOLUSD",1754604703473,0.68,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1754604703644,180.0,174.38,174.36,40.92]
["bitfinex","SOLUSD",1754604704343,0.68,174.37,174.36,40.92]
["bitfinex","SOLUSD",1754604704839,180.0,174.38,174.36,46.26823441]
["bitfinex","SOLUSD",1754604705038,180.0,174.38,174.37,5.34823441]
["bitfinex","SOLUSD",1754604705560,180.0,174.38,174.37,11.36748901]
["bitfinex","SOLUSD",1754604705733,180.0,174.38,174.37,11.48748901]
["bitfinex","SOLUSD",1754604706246,180.0,174.38,174.37,28.71253401]
["bitfinex","SOLUSD",1754604706659,180.0,174.38,174.37,28.59253401]
["bitfinex","SOLUSD",1754604707471,46.81288852,174.38,174.37,49.16698399]
["bitfinex","SOLUSD",1754604707648,3.19083453,174.42,174.41,41.10621557]
["bitfinex","SOLUSD",1754604707849,3.87083453,174.42,174.41,46.26823441]
["bitfinex","SOLUSD",1754604708150,3.19083453,174.42,174.41,40.92]
["bitfinex","SOLUSD",1754604708363,3.19083453,174.42,174.41,46.26823441]
["bitfinex","SOLUSD",1754604708565,3.87083453,174.42,174.41,46.26823441]
["bitfinex","SOLUSD",1754604708882,3.87083453,174.42,174.41,40.92]
["bitfinex","SOLUSD",1754604709242,3.87083453,174.42,174.41,46.26823441]
["bitfinex","SOLUSD",1754604709774,3.87083453,174.42,174.41,52.0018506]
["bitfinex","SOLUSD",1754604710074,3.87083453,174.42,174.41,40.92]
["bitfinex","SOLUSD",1754604710456,3.87083453,174.42,174.41,52.0018506]
["bitfinex","SOLUSD",1754604711362,3.87083453,174.42,174.33,6.04823441]
["bitfinex","SOLUSD",1754604711570,3.87083453,174.42,174.39,11.08245049]
["bitfinex","SOLUSD",1754604711789,3.19083453,174.42,174.41,31.49039598]
["bitfinex","SOLUSD",1754604711940,3.19083453,174.42,174.41,31.34823441]
["bitfinex","SOLUSD",1754604712144,3.19083453,174.42,174.41,46.50823441]
["bitfinex","SOLUSD",1754604712648,3.19083453,174.42,174.41,47.49255755]
["bitfinex","SOLUSD",1754604712846,3.19083453,174.42,174.41,46.79255755]
["bitfinex","SOLUSD",1754604713538,3.19083453,174.42,174.41,52.52617374]
["bitfinex","SOLUSD",1754604714666,3.19083453,174.42,174.41,68.33238931]
["bitfinex","SOLUSD",1754604715482,0.03,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754604715684,0.03,174.44,174.43,46.77255755]
["bitfinex","SOLUSD",1754604715866,0.03,174.44,174.43,47.43255755]
["bitfinex","SOLUSD",1754604716065,0.03,174.44,174.43,46.77255755]
["bitfinex","SOLUSD",1754604717553,0.03,174.44,174.43,52.50551633]
["bitfinex","SOLUSD",1754604717874,0.68,174.44,174.43,52.50551633]
["bitfinex","SOLUSD",1754604718371,0.68,174.44,174.43,52.22119319]
["bitfinex","SOLUSD",1754604718556,0.68,174.44,174.42,5.34823441]
["bitfinex","SOLUSD",1754604718764,0.68,174.44,174.43,41.18]
["bitfinex","SOLUSD",1754604720343,0.68,174.44,174.4,11.08192066]
["bitfinex","SOLUSD",1754604720545,0.65,174.43,174.41,46.52823441]
["bitfinex","SOLUSD",1754604721381,0.65,174.42,174.4,5.34823441]
["bitfinex","SOLUSD",1754604721591,0.65,174.41,174.4,5.34823441]
["bitfinex","SOLUSD",1754604721764,0.65,174.41,174.4,41.2]
["bitfinex","SOLUSD",1754604722072,0.65,174.41,174.4,46.54823441]
["bitfinex","SOLUSD",1754604722485,0.03,174.44,174.4,46.54823441]
["bitfinex","SOLUSD",1754604722486,0.65,174.43,174.4,46.54823441]
["bitfinex","SOLUSD",1754604722651,0.65,174.42,174.4,46.54823441]
["bitfinex","SOLUSD",1754604722852,0.65,174.41,174.4,46.54823441]
["bitfinex","SOLUSD",1754604723182,0.68,174.44,174.4,46.54823441]
["bitfinex","SOLUSD",1754604723400,0.68,174.44,174.42,5.34823441]
["bitfinex","SOLUSD",1754604723690,0.03,174.44,174.43,46.54823441]
["bitfinex","SOLUSD",1754604724049,0.03,174.44,174.43,41.2]
["bitfinex","SOLUSD",1754604724252,0.03,174.44,174.43,52.28119319]
["bitfinex","SOLUSD",1754604724465,0.03,174.44,174.43,52.94119319]
["bitfinex","SOLUSD",1754604724689,0.03,174.44,174.43,47.59295878]
["bitfinex","SOLUSD",1754604724888,0.03,174.44,174.43,52.94119319]
["bitfinex","SOLUSD",1754604725088,0.03,174.44,174.43,52.28119319]
["bitfinex","SOLUSD",1754604725464,0.03,174.44,174.42,5.34823441]
["bitfinex","SOLUSD",1754604725465,0.68,174.44,174.42,5.34823441]
["bitfinex","SOLUSD",1754604725650,0.03,174.44,174.43,41.2]
["bitfinex","SOLUSD",1754604726272,0.68,174.44,174.43,41.2]
["bitfinex","SOLUSD",1754604727287,476.10077053,174.45,174.43,62.84133592]
["bitfinex","SOLUSD",1754604727469,476.10077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604727663,476.10077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604728966,476.10077053,174.45,174.44,12.02518768]
["bitfinex","SOLUSD",1754604729566,476.10077053,174.45,174.44,11.36518768]
["bitfinex","SOLUSD",1754604729892,476.10077053,174.45,174.44,28.58232368]
["bitfinex","SOLUSD",1754604730874,476.10077053,174.45,174.44,28.29800054]
["bitfinex","SOLUSD",1754604731073,476.10077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604732374,476.10077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604732580,476.10077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604737897,476.10077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604738197,476.75077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604738897,476.10077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604739103,476.75077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604740099,476.75077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604740602,476.10077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604741300,476.75077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604742297,476.75077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604742501,476.75077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604743005,476.75077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604743316,476.75077053,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1754604743317,482.09900494,174.45,174.37,5.73493146]
["bitfinex","SOLUSD",1754604743611,0.65,174.44,174.4,5.34823441]
["bitfinex","SOLUSD",1754604743806,476.10077053,174.45,174.41,41.42]
["bitfinex","SOLUSD",1754604744014,0.65,174.44,174.41,41.42]
["bitfinex","SOLUSD",1754604744193,0.65,174.44,174.42,11.08152187]
["bitfinex","SOLUSD",1754604744389,0.65,174.44,174.43,5.34823441]
["bitfinex","SOLUSD",1754604744590,0.65,174.44,174.42,11.08152187]
["bitfinex","SOLUSD",1754604744915,0.65,174.44,174.43,5.34823441]
["bitfinex","SOLUSD",1754604745081,476.10077053,174.45,174.43,46.76823441]
["bitfinex","SOLUSD",1754604745287,476.75077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604745507,476.10077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604746315,476.10077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604747208,476.10077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604747387,476.81077053,174.45,174.44,47.15263013]
["bitfinex","SOLUSD",1754604747587,476.81077053,174.45,174.44,52.50086454]
["bitfinex","SOLUSD",1754604747995,476.81077053,174.45,174.44,41.42]
["bitfinex","SOLUSD",1754604748889,476.81077053,174.45,174.39,26.0]
["bitfinex","SOLUSD",1754604748890,482.15900494,174.45,174.38,0.06]
["bitfinex","SOLUSD",1754604749115,482.15900494,174.45,174.39,52.50220679]
["bitfinex","SOLUSD",1754604749116,0.71,174.44,174.39,52.50220679]
["bitfinex","SOLUSD",1754604749293,0.71,174.43,174.39,47.15397238]
["bitfinex","SOLUSD",1754604749618,0.71,174.42,174.4,5.34823441]
["bitfinex","SOLUSD",1754604749831,476.10077053,174.45,174.41,46.74823441]
["bitfinex","SOLUSD",1754604749997,481.44900494,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604750191,481.47900494,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604750422,482.18900494,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604750596,476.84077053,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604750929,482.18900494,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604751095,503.02752202,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604752132,503.31184516,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754604752534,503.31184516,174.45,174.38,0.06]
["bitfinex","SOLUSD",1754604752535,20.45444998,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754604752740,61.87444998,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754604752925,42.13,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754604753536,6.05823441,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754604753735,21.16444998,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754604754026,5.34823441,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604754235,46.80823441,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604754419,52.54316587,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604754726,53.25316587,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604755025,47.51823441,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604755421,79.25316587,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604756529,73.90493146,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604756731,79.25316587,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604757600,73.90493146,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754604757808,31.34823441,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604758027,46.82823441,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754604758200,6.05823441,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754604758820,0.71,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754604759006,72.82823441,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604759208,46.82823441,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604759402,11.08159803,174.42,174.37,5.34823441]
["bitfinex","SOLUSD",1754604759601,0.71,174.41,174.37,5.34823441]
["bitfinex","SOLUSD",1754604759839,6.05823441,174.4,174.36,0.06]
["bitfinex","SOLUSD",1754604760009,5.34823441,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604760207,6.05823441,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604760424,0.71,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754604760605,6.05823441,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604761009,0.71,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754604761340,5.34823441,174.4,174.36,0.06]
["bitfinex","SOLUSD",1754604761541,11.7918938,174.41,174.36,5.40823441]
["bitfinex","SOLUSD",1754604761715,6.05823441,174.41,174.36,5.40823441]
["bitfinex","SOLUSD",1754604761911,0.71,174.4,174.37,5.34823441]
["bitfinex","SOLUSD",1754604762115,0.71,174.41,174.36,0.78]
["bitfinex","SOLUSD",1754604762420,14.64381477,174.47,174.4,5.34823441]
["bitfinex","SOLUSD",1754604762421,0.71,174.44,174.4,5.34823441]
["bitfinex","SOLUSD",1754604762620,0.71,174.43,174.4,5.73379485]
["bitfinex","SOLUSD",1754604762938,6.05823441,174.43,174.4,5.73379485]
["bitfinex","SOLUSD",1754604763139,6.05823441,174.43,174.38,5.34823441]
["bitfinex","SOLUSD",1754604763307,5.34823441,174.41,174.36,5.40823441]
["bitfinex","SOLUSD",1754604763504,41.48,174.43,174.38,5.34823441]
["bitfinex","SOLUSD",1754604763505,47.53823441,174.43,174.38,5.34823441]
["bitfinex","SOLUSD",1754604763704,0.71,174.42,174.38,5.34823441]
["bitfinex","SOLUSD",1754604763940,0.71,174.41,174.38,5.34823441]
["bitfinex","SOLUSD",1754604764340,42.19,174.43,174.39,5.34823441]
["bitfinex","SOLUSD",1754604764541,524.05312798,174.45,174.4,5.34823441]
["bitfinex","SOLUSD",1754604764710,476.13077053,174.45,174.42,5.34823441]
["bitfinex","SOLUSD",1754604765154,476.13077053,174.45,174.43,5.34823441]
["bitfinex","SOLUSD",1754604765446,476.13077053,174.45,174.44,6.06823441]
["bitfinex","SOLUSD",1754604766153,476.13077053,174.45,174.43,5.34823441]
["bitfinex","SOLUSD",1754604766313,476.13077053,174.45,174.41,0.72]
["bitfinex","SOLUSD",1754604766513,476.13077053,174.45,174.42,11.08124775]
["bitfinex","SOLUSD",1754604766718,476.13077053,174.45,174.43,5.34823441]
["bitfinex","SOLUSD",1754604766942,476.13077053,174.45,174.44,6.06823441]
["bitfinex","SOLUSD",1754604767319,476.13077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604767930,476.13077053,174.45,174.44,6.06823441]
["bitfinex","SOLUSD",1754604768533,476.13077053,174.45,174.44,11.80086454]
["bitfinex","SOLUSD",1754604769131,476.13077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604769444,476.13077053,174.45,174.44,11.08086454]
["bitfinex","SOLUSD",1754604770348,476.13077053,174.45,174.44,5.73263013]
["bitfinex","SOLUSD",1754604770555,476.13077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604770722,476.13077053,174.45,174.44,6.06823441]
["bitfinex","SOLUSD",1754604771116,476.13077053,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604771317,476.13077053,174.45,174.43,41.46]
["bitfinex","SOLUSD",1754604771512,476.13077053,174.45,174.44,11.80086454]
["bitfinex","SOLUSD",1754604771734,476.13077053,174.45,174.44,21.84316884]
["bitfinex","SOLUSD",1754604772014,476.13077053,174.45,174.44,27.19140325]
["bitfinex","SOLUSD",1754604773432,476.13077053,174.45,174.44,15.39053871]
["bitfinex","SOLUSD",1754604773740,476.13077053,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604773941,476.13077053,174.45,174.44,27.19140325]
["bitfinex","SOLUSD",1754604774446,476.13077053,174.45,174.44,53.19140325]
["bitfinex","SOLUSD",1754604774949,417.91872879,174.45,174.44,27.19140325]
["bitfinex","SOLUSD",1754604775720,389.16085995,174.45,174.44,27.19140325]
["bitfinex","SOLUSD",1754604777337,389.16085995,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604777642,389.16085995,174.45,174.44,26.18708011]
["bitfinex","SOLUSD",1754604777840,389.16085995,174.45,174.44,27.16140325]
["bitfinex","SOLUSD",1754604778545,389.16085995,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604778754,389.16085995,174.45,174.44,26.32924168]
["bitfinex","SOLUSD",1754604779049,389.16085995,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604779424,389.16085995,174.45,174.44,27.16140325]
["bitfinex","SOLUSD",1754604779619,389.16085995,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604780038,359.5844269,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604780234,330.73101045,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604780749,331.43101045,174.45,174.43,46.80823441]
["bitfinex","SOLUSD",1754604780955,0.7,174.44,174.43,41.46]
["bitfinex","SOLUSD",1754604781130,0.7,174.44,174.43,46.80823441]
["bitfinex","SOLUSD",1754604781325,330.73101045,174.45,174.43,52.54116142]
["bitfinex","SOLUSD",1754604781551,331.43101045,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604781750,330.73101045,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604782454,330.73101045,174.45,174.44,21.42877312]
["bitfinex","SOLUSD",1754604782633,330.73101045,174.45,174.44,20.73877312]
["bitfinex","SOLUSD",1754604782953,330.73101045,174.45,174.44,26.47140325]
["bitfinex","SOLUSD",1754604784040,330.73101045,174.45,174.44,27.16140325]
["bitfinex","SOLUSD",1754604784549,330.73101045,174.45,174.44,53.16140325]
["bitfinex","SOLUSD",1754604785059,330.73101045,174.45,174.44,52.47140325]
["bitfinex","SOLUSD",1754604785237,330.73101045,174.45,174.44,37.08086454]
["bitfinex","SOLUSD",1754604785429,331.43101045,174.45,174.43,47.19286744]
["bitfinex","SOLUSD",1754604785760,0.7,174.44,174.43,52.54110185]
["bitfinex","SOLUSD",1754604786133,0.7,174.44,174.43,47.07286744]
["bitfinex","SOLUSD",1754604786334,0.7,174.44,174.43,52.42110185]
["bitfinex","SOLUSD",1754604787049,330.73101045,174.45,174.43,52.42110185]
["bitfinex","SOLUSD",1754604787255,331.43101045,174.45,174.44,5.34823441]
["bitfinex","SOLUSD",1754604788038,331.43101045,174.45,174.43,47.07286744]
["bitfinex","SOLUSD",1754604788232,0.7,174.44,174.43,47.07286744]
["bitfinex","SOLUSD",1754604788556,0.7,174.44,174.4,5.40823441]
["bitfinex","SOLUSD",1754604788733,0.7,174.44,174.41,41.32]
["bitfinex","SOLUSD",1754604788927,0.7,174.44,174.41,52.40152938]
["bitfinex","SOLUSD",1754604789255,0.7,174.43,174.41,47.05329497]
["bitfinex","SOLUSD",1754604789551,330.73101045,174.45,174.42,5.34823441]
["bitfinex","SOLUSD",1754604789753,330.73101045,174.45,174.41,47.05329497]
["bitfinex","SOLUSD",1754604789948,0.7,174.44,174.41,11.08152938]
["bitfinex","SOLUSD",1754604790253,0.7,174.43,174.42,41.34]
["bitfinex","SOLUSD",1754604790825,330.73101045,174.45,174.42,49.23313816]
["bitfinex","SOLUSD",1754604791047,331.43101045,174.45,174.43,13.62609694]
["bitfinex","SOLUSD",1754604791245,0.7,174.44,174.43,13.62609694]
["bitfinex","SOLUSD",1754604791547,330.73101045,174.45,174.43,13.62609694]
["bitfinex","SOLUSD",1754604791733,330.73101045,174.45,174.44,49.21313816]
["bitfinex","SOLUSD",1754604792156,330.73101045,174.45,174.44,41.32]
["bitfinex","SOLUSD",1754604792360,330.73101045,174.45,174.44,49.21313816]
["bitfinex","SOLUSD",1754604792654,330.73101045,174.45,174.44,64.60367687]
["bitfinex","SOLUSD",1754604792847,330.73101045,174.45,174.44,65.29367687]
["bitfinex","SOLUSD",1754604793030,330.73101045,174.45,174.44,70.336307]
["bitfinex","SOLUSD",1754604793232,330.73101045,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604793759,330.73101045,174.45,174.44,70.336307]
["bitfinex","SOLUSD",1754604794131,330.73101045,174.45,174.44,62.44316884]
["bitfinex","SOLUSD",1754604794333,330.73101045,174.45,174.44,70.336307]
["bitfinex","SOLUSD",1754604794559,330.73101045,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604794935,301.75395627,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604795637,272.49702402,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604795841,243.52767015,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604796160,146.59809189,174.45,174.44,63.13316884]
["bitfinex","SOLUSD",1754604796361,146.59809189,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604796531,117.43846399,174.45,174.44,71.026307]
["bitfinex","SOLUSD",1754604797144,88.50967081,174.45,174.44,70.336307]
["bitfinex","SOLUSD",1754604797849,88.50967081,174.45,174.44,96.336307]
["bitfinex","SOLUSD",1754604798057,88.50967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604798256,89.20967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604798563,88.50967081,174.45,174.44,96.17414543]
["bitfinex","SOLUSD",1754604798752,88.50967081,174.45,174.44,96.86414543]
["bitfinex","SOLUSD",1754604798954,88.50967081,174.45,174.44,97.006307]
["bitfinex","SOLUSD",1754604799458,88.50967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604799662,88.50967081,174.45,174.44,97.006307]
["bitfinex","SOLUSD",1754604800951,88.50967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604801952,88.50967081,174.45,174.44,97.006307]
["bitfinex","SOLUSD",1754604802146,88.50967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604802948,89.20967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604803151,88.50967081,174.45,174.44,96.316307]
["bitfinex","SOLUSD",1754604803858,89.20967081,174.45,174.44,73.03263013]
["bitfinex","SOLUSD",1754604804066,89.20967081,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754604804067,97.10280897,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754604804268,97.10280897,174.45,174.36,3.04867669]
["bitfinex","SOLUSD",1754604804269,26.0,174.42,174.36,3.04867669]
["bitfinex","SOLUSD",1754604804443,26.0,174.42,174.34,0.06]
["bitfinex","SOLUSD",1754604804444,7.89313816,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754604804640,7.89313816,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604804853,41.36,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604804854,7.89313816,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604805037,0.7,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604805250,0.7,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604805443,49.99313816,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604806557,0.7,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604806748,41.4,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604807063,42.09,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604807263,0.69,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604808270,0.69,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604814272,0.69,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604814766,41.4,174.37,174.32,0.06]
["bitfinex","SOLUSD",1754604815067,0.69,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604815243,41.4,174.37,174.32,0.06]
["bitfinex","SOLUSD",1754604815449,0.69,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604816050,7.89313816,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604816463,8.58313816,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604817056,8.58313816,174.36,174.32,7.95313816]
["bitfinex","SOLUSD",1754604817255,8.58313816,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604817750,0.69,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604818069,0.69,174.36,174.32,7.95313816]
["bitfinex","SOLUSD",1754604818568,0.69,174.38,174.34,7.89313816]
["bitfinex","SOLUSD",1754604818754,0.69,174.38,174.35,5.33173761]
["bitfinex","SOLUSD",1754604819570,0.69,174.38,174.34,5.33173761]
["bitfinex","SOLUSD",1754604819873,0.69,174.38,174.33,25.40860331]
["bitfinex","SOLUSD",1754604819874,0.69,174.37,174.33,25.40860331]
["bitfinex","SOLUSD",1754604820170,0.69,174.37,174.34,5.33173761]
["bitfinex","SOLUSD",1754604820371,0.69,174.37,174.35,5.73558933]
["bitfinex","SOLUSD",1754604820550,5.33173761,174.38,174.35,5.73558933]
["bitfinex","SOLUSD",1754604820755,0.69,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1754604822463,0.69,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1754604822977,6.02173761,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1754604823153,5.33173761,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1754604823555,6.02173761,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754604823779,5.33173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604824155,0.69,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604824373,0.69,174.34,174.32,5.79644553]
["bitfinex","SOLUSD",1754604824570,6.02173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604824767,0.69,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604825669,6.02173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604826057,6.02173761,174.35,174.32,5.79657641]
["bitfinex","SOLUSD",1754604826464,5.33173761,174.35,174.32,5.79657641]
["bitfinex","SOLUSD",1754604826658,41.3,174.4,174.32,0.06]
["bitfinex","SOLUSD",1754604826659,6.02173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604826857,5.33173761,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604827077,6.02173761,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604832988,5.33173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604833372,41.16,174.35,174.32,0.73]
["bitfinex","SOLUSD",1754604834068,0.69,174.38,174.34,5.73591832]
["bitfinex","SOLUSD",1754604834069,67.16,174.37,174.34,5.73591832]
["bitfinex","SOLUSD",1754604834281,5.33173761,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1754604835167,0.69,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1754604835685,5.33173761,174.35,174.34,5.73591832]
["bitfinex","SOLUSD",1754604836197,5.33173761,174.35,174.32,5.79657641]
["bitfinex","SOLUSD",1754604836492,5.33173761,174.35,174.32,6.46657641]
["bitfinex","SOLUSD",1754604836795,41.14,174.37,174.32,6.46657641]
["bitfinex","SOLUSD",1754604836968,5.33173761,174.37,174.33,0.67]
["bitfinex","SOLUSD",1754604837170,5.33173761,174.37,174.34,0.67]
["bitfinex","SOLUSD",1754604837592,5.33173761,174.37,174.32,26.13975504]
["bitfinex","SOLUSD",1754604837893,5.33173761,174.34,174.32,5.79657641]
["bitfinex","SOLUSD",1754604838099,6.00173761,174.33,174.32,5.79657641]
["bitfinex","SOLUSD",1754604838426,41.12,174.38,174.32,0.73]
["bitfinex","SOLUSD",1754604838427,5.33173761,174.36,174.32,0.73]
["bitfinex","SOLUSD",1754604838561,5.33173761,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604839700,5.33173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604840386,5.33173761,174.35,174.32,0.73]
["bitfinex","SOLUSD",1754604840904,5.33173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604841997,6.00173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604842681,5.33173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604842882,6.00173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604843200,41.14,174.37,174.32,0.06]
["bitfinex","SOLUSD",1754604843515,5.33173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604843716,5.33173761,174.35,174.32,0.73]
["bitfinex","SOLUSD",1754604844088,6.00173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604844428,41.14,174.37,174.33,0.67]
["bitfinex","SOLUSD",1754604844716,5.33173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604844913,5.33173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604845092,46.45173761,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604845291,41.12,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604845513,46.45173761,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604848104,52.18798495,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604848399,46.45173761,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754604848601,5.33173761,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604848800,0.03,174.39,174.34,5.33173761]
["bitfinex","SOLUSD",1754604849099,5.33173761,174.37,174.32,0.06]
["bitfinex","SOLUSD",1754604849294,41.19,174.39,174.32,0.06]
["bitfinex","SOLUSD",1754604849295,5.33173761,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754604849523,5.33173761,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754604849732,5.33173761,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604849914,0.67,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754604850535,5.33173761,174.35,174.28,0.06]
["bitfinex","SOLUSD",1754604850536,78.49347522,174.33,174.28,0.06]
["bitfinex","SOLUSD",1754604850825,5.33173761,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604851027,46.49173761,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604851228,47.16173761,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604852005,51.44718267,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604852528,4.28544506,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604852840,45.56544506,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604853015,50.89718267,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604853836,4.28544506,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604854036,4.28544506,174.29,174.28,0.73]
["bitfinex","SOLUSD",1754604854255,4.28544506,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604855228,4.28544506,174.29,174.28,0.73]
["bitfinex","SOLUSD",1754604855433,4.28544506,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604856151,4.28544506,174.29,174.28,0.73]
["bitfinex","SOLUSD",1754604856665,4.28544506,174.29,174.28,6.46789304]
["bitfinex","SOLUSD",1754604856960,4.28544506,174.29,174.28,5.79789304]
["bitfinex","SOLUSD",1754604857252,148.3,174.32,174.28,11.79963065]
["bitfinex","SOLUSD",1754604857444,2.0,174.34,174.31,5.33173761]
["bitfinex","SOLUSD",1754604857646,4.2882347,174.33,174.32,6.00173761]
["bitfinex","SOLUSD",1754604857855,4.2882347,174.33,174.32,0.67]
["bitfinex","SOLUSD",1754604858055,4.2882347,174.33,174.31,5.33173761]
["bitfinex","SOLUSD",1754604858262,2.0,174.34,174.31,6.00173761]
["bitfinex","SOLUSD",1754604858432,4.2884491,174.33,174.31,6.00173761]
["bitfinex","SOLUSD",1754604858635,2.0,174.34,174.32,5.73657641]
["bitfinex","SOLUSD",1754604858829,4.28842501,174.33,174.28,14.40473261]
["bitfinex","SOLUSD",1754604859032,2.67,174.34,174.3,7.90229306]
["bitfinex","SOLUSD",1754604859256,4.28849915,174.33,174.3,8.57229306]
["bitfinex","SOLUSD",1754604859433,2.0,174.34,174.3,8.57229306]
["bitfinex","SOLUSD",1754604859641,4.28858109,174.33,174.29,5.73756383]
["bitfinex","SOLUSD",1754604859851,4.28858109,174.32,174.29,14.30985689]
["bitfinex","SOLUSD",1754604860050,10.57229306,174.34,174.29,14.30985689]
["bitfinex","SOLUSD",1754604860358,4.28879717,174.33,174.29,14.30985689]
["bitfinex","SOLUSD",1754604860560,4.28879717,174.32,174.29,14.30985689]
["bitfinex","SOLUSD",1754604860746,0.67,174.33,174.29,14.30985689]
["bitfinex","SOLUSD",1754604860934,4.28880714,174.32,174.29,14.30985689]
["bitfinex","SOLUSD",1754604861263,0.67,174.33,174.29,14.30985689]
["bitfinex","SOLUSD",1754604861563,4.28878016,174.32,174.29,14.30985689]
["bitfinex","SOLUSD",1754604861743,4.28878016,174.31,174.28,5.79782192]
["bitfinex","SOLUSD",1754604861943,8.57229306,174.32,174.28,5.79782192]
["bitfinex","SOLUSD",1754604862341,51.16229306,174.34,174.28,14.37011498]
["bitfinex","SOLUSD",1754604862541,4.28884031,174.33,174.29,0.67]
["bitfinex","SOLUSD",1754604862861,4.28884031,174.32,174.3,8.57229306]
["bitfinex","SOLUSD",1754604863055,43.26,174.34,174.31,0.67]
["bitfinex","SOLUSD",1754604863360,4.28873711,174.33,174.3,7.90229306]
["bitfinex","SOLUSD",1754604863663,2.0,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1754604863970,6.28877014,174.34,174.33,14.3085404]
["bitfinex","SOLUSD",1754604865065,2.0,174.34,174.33,14.3085404]
["bitfinex","SOLUSD",1754604868051,6.28973047,174.34,174.29,41.92]
["bitfinex","SOLUSD",1754604868365,4.29018882,174.33,174.3,5.73723465]
["bitfinex","SOLUSD",1754604868555,4.29018882,174.32,174.29,5.73748245]
["bitfinex","SOLUSD",1754604868750,4.29062628,174.31,174.29,5.73748245]
["bitfinex","SOLUSD",1754604868957,8.59229306,174.33,174.29,5.73748245]
["bitfinex","SOLUSD",1754604869169,4.290466,174.32,174.29,5.73748245]
["bitfinex","SOLUSD",1754604869480,8.59229306,174.33,174.29,5.73748245]
["bitfinex","SOLUSD",1754604869665,4.290669,174.32,174.29,6.41748245]
["bitfinex","SOLUSD",1754604869865,8.59229306,174.33,174.29,6.41748245]
["bitfinex","SOLUSD",1754604870060,4.29062852,174.32,174.29,6.41748245]
["bitfinex","SOLUSD",1754604870377,2.0,174.34,174.31,7.90229306]
["bitfinex","SOLUSD",1754604870579,4.29091703,174.33,174.31,7.90229306]
["bitfinex","SOLUSD",1754604870762,2.0,174.34,174.3,7.90229306]
["bitfinex","SOLUSD",1754604871080,4.29113548,174.33,174.29,14.31977551]
["bitfinex","SOLUSD",1754604871264,4.29113548,174.32,174.29,14.31977551]
["bitfinex","SOLUSD",1754604871465,10.59229306,174.34,174.29,14.31977551]
["bitfinex","SOLUSD",1754604871664,4.29145945,174.33,174.29,14.31977551]
["bitfinex","SOLUSD",1754604871865,4.29145945,174.32,174.29,14.31977551]
["bitfinex","SOLUSD",1754604872068,2.0,174.34,174.3,7.90229306]
["bitfinex","SOLUSD",1754604872271,2.0,174.34,174.29,14.31977551]
["bitfinex","SOLUSD",1754604872272,4.291566,174.33,174.29,14.31977551]
["bitfinex","SOLUSD",1754604872465,4.291566,174.32,174.29,14.31977551]
["bitfinex","SOLUSD",1754604872657,10.59229306,174.34,174.29,14.31977551]
["bitfinex","SOLUSD",1754604872855,10.59229306,174.34,174.29,13.63977551]
["bitfinex","SOLUSD",1754604872856,4.98179018,174.33,174.29,13.63977551]
["bitfinex","SOLUSD",1754604873057,4.98179018,174.33,174.28,13.70012317]
["bitfinex","SOLUSD",1754604873058,4.29179018,174.32,174.28,13.70012317]
["bitfinex","SOLUSD",1754604873277,4.29179018,174.31,174.28,13.70012317]
["bitfinex","SOLUSD",1754604873481,0.69,174.32,174.28,14.38012317]
["bitfinex","SOLUSD",1754604873670,7.90229306,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604873874,4.29248866,174.29,174.28,5.79789304]
["bitfinex","SOLUSD",1754604874878,7.90229306,174.32,174.28,5.79789304]
["bitfinex","SOLUSD",1754604875076,7.90229306,174.32,174.28,6.47789304]
["bitfinex","SOLUSD",1754604875077,4.29249936,174.31,174.28,6.47789304]
["bitfinex","SOLUSD",1754604875268,7.90229306,174.32,174.28,6.47789304]
["bitfinex","SOLUSD",1754604875269,4.29249936,174.3,174.28,6.47789304]
["bitfinex","SOLUSD",1754604875474,7.90229306,174.32,174.28,6.47789304]
["bitfinex","SOLUSD",1754604875665,4.29235684,174.31,174.28,0.06]
["bitfinex","SOLUSD",1754604875870,4.29235684,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604876069,8.59229306,174.32,174.28,0.06]
["bitfinex","SOLUSD",1754604876378,12.8846593,174.31,174.28,0.06]
["bitfinex","SOLUSD",1754604876577,4.29236624,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604876790,4.29236624,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604877498,4.98236624,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604877875,4.29236624,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604880060,7.90229306,174.33,174.28,8.64229306]
["bitfinex","SOLUSD",1754604880276,4.29089229,174.32,174.29,8.58229306]
["bitfinex","SOLUSD",1754604880467,4.29089229,174.31,174.3,8.58229306]
["bitfinex","SOLUSD",1754604880769,4.29089229,174.31,174.3,6.01441869]
["bitfinex","SOLUSD",1754604881371,0.03,174.33,174.3,6.01441869]
["bitfinex","SOLUSD",1754604881581,0.03,174.33,174.32,5.33441869]
["bitfinex","SOLUSD",1754604881784,4.32018464,174.33,174.29,41.8]
["bitfinex","SOLUSD",1754604881986,0.03,174.33,174.31,5.33441869]
["bitfinex","SOLUSD",1754604882289,0.03,174.33,174.32,6.01441869]
["bitfinex","SOLUSD",1754604882489,0.03,174.33,174.32,0.68]
["bitfinex","SOLUSD",1754604883190,0.03,174.33,174.32,6.01441869]
["bitfinex","SOLUSD",1754604883787,4.32037318,174.33,174.31,5.33441869]
["bitfinex","SOLUSD",1754604883976,0.03,174.33,174.31,11.0710475]
["bitfinex","SOLUSD",1754604884377,0.03,174.33,174.31,11.7510475]
["bitfinex","SOLUSD",1754604885280,0.03,174.33,174.32,6.01441869]
["bitfinex","SOLUSD",1754604885669,0.03,174.33,174.32,0.68]
["bitfinex","SOLUSD",1754604885869,0.03,174.33,174.31,11.0710475]
["bitfinex","SOLUSD",1754604885870,4.32072531,174.33,174.31,11.0710475]
["bitfinex","SOLUSD",1754604886081,0.03,174.33,174.31,11.7510475]
["bitfinex","SOLUSD",1754604886679,0.03,174.33,174.31,5.73662881]
["bitfinex","SOLUSD",1754604886883,0.03,174.33,174.31,11.7510475]
["bitfinex","SOLUSD",1754604887664,0.03,174.33,174.32,0.68]
["bitfinex","SOLUSD",1754604887865,0.03,174.33,174.32,6.01441869]
["bitfinex","SOLUSD",1754604888068,0.03,174.33,174.32,11.7509951]
["bitfinex","SOLUSD",1754604889511,0.03,174.33,174.32,6.41657641]
["bitfinex","SOLUSD",1754604889688,0.03,174.33,174.32,11.7509951]
["bitfinex","SOLUSD",1754604892810,0.03,174.33,174.32,6.41657641]
["bitfinex","SOLUSD",1754604893116,0.03,174.33,174.32,11.7509951]
["bitfinex","SOLUSD",1754604894109,0.03,174.33,174.32,5.73657641]
["bitfinex","SOLUSD",1754604895179,0.03,174.33,174.31,5.73685167]
["bitfinex","SOLUSD",1754604895382,4.97938646,174.32,174.3,5.73712745]
["bitfinex","SOLUSD",1754604895689,0.03,174.33,174.3,5.73712745]
["bitfinex","SOLUSD",1754604895894,4.28938914,174.32,174.3,5.73712745]
["bitfinex","SOLUSD",1754604896098,0.03,174.33,174.3,5.73712745]
["bitfinex","SOLUSD",1754604896298,4.28956779,174.32,174.3,5.73712745]
["bitfinex","SOLUSD",1754604896502,0.73,174.33,174.3,5.73712745]
["bitfinex","SOLUSD",1754604896677,4.28956954,174.32,174.3,5.73712745]
["bitfinex","SOLUSD",1754604896880,0.73,174.33,174.3,5.73712745]
["bitfinex","SOLUSD",1754604897296,4.99020163,174.32,174.29,52.1918906]
["bitfinex","SOLUSD",1754604897499,0.7,174.32,174.29,46.85747191]
["bitfinex","SOLUSD",1754604898103,5.36441869,174.33,174.29,46.85747191]
["bitfinex","SOLUSD",1754604898281,4.29061703,174.32,174.29,46.85747191]
["bitfinex","SOLUSD",1754604898482,6.06441869,174.33,174.29,46.85747191]
["bitfinex","SOLUSD",1754604898789,4.29061703,174.32,174.29,46.85747191]
["bitfinex","SOLUSD",1754604898988,6.06441869,174.33,174.29,46.85747191]
["bitfinex","SOLUSD",1754604899190,4.29061528,174.32,174.29,46.85747191]
["bitfinex","SOLUSD",1754604899507,0.73,174.33,174.29,47.56747191]
["bitfinex","SOLUSD",1754604899688,2.0,174.3,174.29,47.56747191]
["bitfinex","SOLUSD",1754604900887,2.0,174.3,174.29,46.85747191]
["bitfinex","SOLUSD",1754604901521,2.0,174.3,174.29,47.56747191]
["bitfinex","SOLUSD",1754604901890,2.0,174.3,174.29,46.85747191]
["bitfinex","SOLUSD",1754604902210,2.0,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604902408,2.7,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604902595,2.7,174.3,174.28,5.79788196]
["bitfinex","SOLUSD",1754604902990,2.0,174.3,174.28,5.79788196]
["bitfinex","SOLUSD",1754604904526,2.0,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604904710,2.7,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604905114,2.0,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604906125,4.29142258,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604906538,2.0,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604906837,7.33441869,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754604907009,4.99122415,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604907336,10.32564284,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604909326,4.99122415,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604909499,9.62564284,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604909699,4.29122415,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604910404,4.29122415,174.29,174.28,0.77]
["bitfinex","SOLUSD",1754604910605,2.0,174.3,174.28,6.50789304]
["bitfinex","SOLUSD",1754604911910,2.0,174.3,174.29,0.71]
["bitfinex","SOLUSD",1754604914412,2.0,174.3,174.29,6.44756383]
["bitfinex","SOLUSD",1754604914748,2.0,174.3,174.29,5.73756383]
["bitfinex","SOLUSD",1754604915051,2.0,174.3,174.28,5.79780546]
["bitfinex","SOLUSD",1754604916010,2.0,174.3,174.28,11.13222415]
["bitfinex","SOLUSD",1754604916211,2.0,174.3,174.28,5.79780546]
["bitfinex","SOLUSD",1754604916929,2.0,174.3,174.28,6.50780546]
["bitfinex","SOLUSD",1754604918037,4.28903392,174.29,174.28,6.50780546]
["bitfinex","SOLUSD",1754604918239,36.32324705,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754604918423,41.24837714,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754604918736,87.4516788,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754604919125,87.4516788,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754604919126,41.10621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754604919322,51.01378576,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754604919643,15.39053871,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754604919817,102.14820445,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754604920653,102.14820445,174.25,174.22,0.2]
["bitfinex","SOLUSD",1754604920853,92.78741473,174.24,174.22,0.2]
["bitfinex","SOLUSD",1754604921145,15.39053871,174.23,174.21,0.06]
["bitfinex","SOLUSD",1754604921349,9.62324705,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754604921524,10.32324705,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754604921847,40.32324705,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754604922025,55.57162419,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754604922433,55.71378576,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754604922629,26.0,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604922954,127.85464344,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604923131,98.55464344,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604924526,93.22022475,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604924753,98.55464344,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604925050,37.07527637,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604925244,72.43441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604925828,46.43441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604927825,47.09441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604928325,47.50085768,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604928639,68.22581508,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604928951,46.43441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604930549,41.1,174.19,174.18,0.73]
["bitfinex","SOLUSD",1754604930730,46.43441869,174.19,174.18,0.73]
["bitfinex","SOLUSD",1754604931333,46.43441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604931534,5.33441869,174.19,174.18,6.47113369]
["bitfinex","SOLUSD",1754604931749,148.3,174.2,174.18,6.47113369]
["bitfinex","SOLUSD",1754604931949,5.33441869,174.19,174.18,5.80113369]
["bitfinex","SOLUSD",1754604932529,5.33441869,174.19,174.18,0.73]
["bitfinex","SOLUSD",1754604932726,148.3,174.2,174.18,0.73]
["bitfinex","SOLUSD",1754604933050,148.3,174.2,174.18,6.47109323]
["bitfinex","SOLUSD",1754604933429,148.3,174.2,174.18,5.80109323]
["bitfinex","SOLUSD",1754604933648,5.33441869,174.2,174.19,0.67]
["bitfinex","SOLUSD",1754604934832,46.45441869,174.23,174.19,0.67]
["bitfinex","SOLUSD",1754604935232,46.45441869,174.23,174.2,0.67]
["bitfinex","SOLUSD",1754604935427,46.45441869,174.23,174.19,4.41066602]
["bitfinex","SOLUSD",1754604935657,5.33441869,174.24,174.19,4.41066602]
["bitfinex","SOLUSD",1754604935959,5.33441869,174.24,174.19,9.74508471]
["bitfinex","SOLUSD",1754604936159,5.33441869,174.22,174.18,5.80111563]
["bitfinex","SOLUSD",1754604936364,5.33441869,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754604936561,5.33441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604937057,5.99441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604937943,41.12,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754604938139,5.33441869,174.2,174.18,0.73]
["bitfinex","SOLUSD",1754604938532,5.33441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604939159,5.99441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604940261,5.33441869,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604941356,11.73527637,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754604941748,15.10621557,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754604941955,66.89505295,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754604942257,46.44063426,174.13,174.08,2.300239]
["bitfinex","SOLUSD",1754604942439,87.66063426,174.13,174.04,0.67]
["bitfinex","SOLUSD",1754604942639,88.32063426,174.13,174.04,0.67]
["bitfinex","SOLUSD",1754604942869,92.58188305,174.13,174.04,0.67]
["bitfinex","SOLUSD",1754604943282,26.0,174.09,174.03,0.2]
["bitfinex","SOLUSD",1754604943449,5.33441869,174.04,174.03,0.2]
["bitfinex","SOLUSD",1754604944378,5.33441869,174.04,174.03,0.87]
["bitfinex","SOLUSD",1754604945065,5.33441869,174.04,174.03,0.2]
["bitfinex","SOLUSD",1754604947262,41.22,174.05,174.03,0.2]
["bitfinex","SOLUSD",1754604947465,46.53441869,174.07,174.03,6.61597495]
["bitfinex","SOLUSD",1754604947762,41.18,174.09,174.05,5.74547543]
["bitfinex","SOLUSD",1754604947966,5.33441869,174.08,174.05,0.67]
["bitfinex","SOLUSD",1754604948167,5.33441869,174.07,174.03,0.87]
["bitfinex","SOLUSD",1754604948340,5.33441869,174.07,174.04,0.67]
["bitfinex","SOLUSD",1754604948546,5.33441869,174.08,174.05,0.67]
["bitfinex","SOLUSD",1754604948762,5.33441869,174.08,174.06,0.67]
["bitfinex","SOLUSD",1754604949174,5.33441869,174.07,174.03,6.61606801]
["bitfinex","SOLUSD",1754604949380,5.33441869,174.07,174.04,0.67]
["bitfinex","SOLUSD",1754604949581,5.33441869,174.07,174.05,0.67]
["bitfinex","SOLUSD",1754604949772,41.18,174.09,174.05,0.67]
["bitfinex","SOLUSD",1754604950084,5.33441869,174.08,174.06,0.67]
["bitfinex","SOLUSD",1754604950275,5.33441869,174.08,174.07,0.67]
["bitfinex","SOLUSD",1754604950984,189.46,174.11,174.07,0.67]
["bitfinex","SOLUSD",1754604951289,5.33441869,174.11,174.07,0.67]
["bitfinex","SOLUSD",1754604951494,5.33441869,174.1,174.07,0.67]
["bitfinex","SOLUSD",1754604951781,5.33441869,174.09,174.05,0.67]
["bitfinex","SOLUSD",1754604951985,5.74359348,174.11,174.03,0.87]
["bitfinex","SOLUSD",1754604951986,5.33441869,174.07,174.03,0.87]
["bitfinex","SOLUSD",1754604952161,5.33441869,174.06,174.03,6.61605814]
["bitfinex","SOLUSD",1754604952480,5.33441869,174.06,174.03,6.61612397]
["bitfinex","SOLUSD",1754604952867,5.33441869,174.09,174.04,6.00441869]
["bitfinex","SOLUSD",1754604953071,5.33441869,174.09,174.05,0.67]
["bitfinex","SOLUSD",1754604953393,5.33441869,174.09,174.06,0.67]
["bitfinex","SOLUSD",1754604953681,47.54359179,174.11,174.04,5.33441869]
["bitfinex","SOLUSD",1754604953890,5.33441869,174.09,174.05,0.67]
["bitfinex","SOLUSD",1754604954076,5.33441869,174.08,174.05,6.41544227]
["bitfinex","SOLUSD",1754604954863,5.33441869,174.08,174.05,0.67]
["bitfinex","SOLUSD",1754604955061,5.33441869,174.08,174.03,5.94606647]
["bitfinex","SOLUSD",1754604955364,5.99441869,174.08,174.04,0.67]
["bitfinex","SOLUSD",1754604955977,5.33441869,174.08,174.05,0.71]
["bitfinex","SOLUSD",1754604956876,5.33441869,174.08,174.04,5.74580556]
["bitfinex","SOLUSD",1754604957077,5.33441869,174.09,174.05,0.71]
["bitfinex","SOLUSD",1754604957280,5.33441869,174.08,174.05,0.71]
["bitfinex","SOLUSD",1754604957695,5.33441869,174.09,174.04,5.74580556]
["bitfinex","SOLUSD",1754604957901,5.33441869,174.09,174.06,0.71]
["bitfinex","SOLUSD",1754604958087,5.33441869,174.09,174.06,6.45482838]
["bitfinex","SOLUSD",1754604958901,6.04441869,174.09,174.05,5.74538243]
["bitfinex","SOLUSD",1754604959193,5.33441869,174.09,174.05,5.74538243]
["bitfinex","SOLUSD",1754604959378,5.33441869,174.09,174.06,0.71]
["bitfinex","SOLUSD",1754604960192,6.04441869,174.09,174.05,5.74538243]
["bitfinex","SOLUSD",1754604960396,0.71,174.08,174.05,5.74538243]
["bitfinex","SOLUSD",1754604960694,0.71,174.1,174.05,6.45538243]
["bitfinex","SOLUSD",1754604960897,6.04441869,174.09,174.05,6.45538243]
["bitfinex","SOLUSD",1754604961409,5.33441869,174.09,174.05,5.74538243]
["bitfinex","SOLUSD",1754604961580,5.33441869,174.1,174.06,0.71]
["bitfinex","SOLUSD",1754604961785,148.3,174.12,174.07,6.04441869]
["bitfinex","SOLUSD",1754604961990,154.34441869,174.12,174.07,6.04441869]
["bitfinex","SOLUSD",1754604962198,4.26637732,174.11,174.08,6.45448529]
["bitfinex","SOLUSD",1754604962384,4.26637732,174.11,174.09,0.71]
["bitfinex","SOLUSD",1754604962706,153.63441869,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1754604963000,153.63441869,174.12,174.08,6.45448529]
["bitfinex","SOLUSD",1754604963211,5.33441869,174.13,174.09,0.71]
["bitfinex","SOLUSD",1754604963371,6.04441869,174.14,174.09,5.33441869]
["bitfinex","SOLUSD",1754604963568,26.0,174.16,174.12,5.33441869]
["bitfinex","SOLUSD",1754604963569,41.14,174.16,174.12,5.33441869]
["bitfinex","SOLUSD",1754604963791,4.26943885,174.15,174.13,6.04441869]
["bitfinex","SOLUSD",1754604963987,30.0,174.14,174.1,0.71]
["bitfinex","SOLUSD",1754604964195,30.0,174.14,174.12,5.74316563]
["bitfinex","SOLUSD",1754604964490,6.04441869,174.17,174.12,5.74316563]
["bitfinex","SOLUSD",1754604964682,4.98072771,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1754604964894,4.27065638,174.15,174.12,5.74316563]
["bitfinex","SOLUSD",1754604965183,4.27065638,174.15,174.12,6.45316563]
["bitfinex","SOLUSD",1754604965390,5.33441869,174.17,174.12,6.45316563]
["bitfinex","SOLUSD",1754604965584,4.27135784,174.16,174.13,0.71]
["bitfinex","SOLUSD",1754604965994,4.27135784,174.15,174.12,11.07758432]
["bitfinex","SOLUSD",1754604966198,5.33441869,174.17,174.13,0.71]
["bitfinex","SOLUSD",1754604966403,0.03,174.15,174.14,6.04441869]
["bitfinex","SOLUSD",1754604967177,0.03,174.15,174.13,5.33441869]
["bitfinex","SOLUSD",1754604967422,0.03,174.15,174.12,6.45316563]
["bitfinex","SOLUSD",1754604967583,0.03,174.15,174.12,11.78758432]
["bitfinex","SOLUSD",1754604968207,0.03,174.15,174.12,11.07758432]
["bitfinex","SOLUSD",1754604968386,0.03,174.15,174.13,5.33441869]
["bitfinex","SOLUSD",1754604968587,0.03,174.15,174.12,11.78758432]
["bitfinex","SOLUSD",1754604968823,0.03,174.15,174.1,0.71]
["bitfinex","SOLUSD",1754604968984,5.33441869,174.12,174.07,21.15063426]
["bitfinex","SOLUSD",1754604969179,6.04441869,174.12,174.08,0.71]
["bitfinex","SOLUSD",1754604969598,6.04441869,174.14,174.09,0.71]
["bitfinex","SOLUSD",1754604969786,6.04441869,174.14,174.1,0.71]
["bitfinex","SOLUSD",1754604970000,46.50441869,174.15,174.11,0.71]
["bitfinex","SOLUSD",1754604970324,47.21441869,174.15,174.11,5.74324951]
["bitfinex","SOLUSD",1754604970814,47.21441869,174.15,174.1,5.74381567]
["bitfinex","SOLUSD",1754604970815,10.31720626,174.14,174.1,5.74381567]
["bitfinex","SOLUSD",1754604971123,41.17,174.15,174.1,5.74381567]
["bitfinex","SOLUSD",1754604971426,41.88,174.15,174.11,6.04441869]
["bitfinex","SOLUSD",1754604971710,47.21441869,174.15,174.11,0.71]
["bitfinex","SOLUSD",1754604971924,6.07441869,174.15,174.11,0.71]
["bitfinex","SOLUSD",1754604972214,0.74,174.15,174.11,6.45317913]
["bitfinex","SOLUSD",1754604972426,6.07441869,174.15,174.11,6.45317913]
["bitfinex","SOLUSD",1754604972884,5.36441869,174.15,174.11,5.74317913]
["bitfinex","SOLUSD",1754604973210,10.31800646,174.14,174.1,5.74371895]
["bitfinex","SOLUSD",1754604973399,4.98358777,174.13,174.1,5.74371895]
["bitfinex","SOLUSD",1754604973711,0.71,174.13,174.1,5.74371895]
["bitfinex","SOLUSD",1754604974116,0.71,174.13,174.09,5.74407401]
["bitfinex","SOLUSD",1754604974117,5.33441869,174.13,174.09,5.74407401]
["bitfinex","SOLUSD",1754604974289,0.71,174.12,174.09,5.74407401]
["bitfinex","SOLUSD",1754604976196,0.03,174.15,174.11,5.74349549]
["bitfinex","SOLUSD",1754604976396,0.03,174.15,174.12,6.04441869]
["bitfinex","SOLUSD",1754604976704,0.03,174.15,174.14,5.33441869]
["bitfinex","SOLUSD",1754604977418,0.03,174.15,174.14,6.04441869]
["bitfinex","SOLUSD",1754604978099,0.03,174.15,174.14,21.15063426]
["bitfinex","SOLUSD",1754604978323,0.03,174.15,174.14,27.17746342]
["bitfinex","SOLUSD",1754604979145,0.03,174.15,174.14,6.45250602]
["bitfinex","SOLUSD",1754604979359,0.03,174.15,174.14,11.78692471]
["bitfinex","SOLUSD",1754604981047,0.03,174.15,174.14,11.07692471]
["bitfinex","SOLUSD",1754604981215,0.03,174.15,174.14,11.78692471]
["bitfinex","SOLUSD",1754604982050,0.03,174.15,174.14,11.07692471]
["bitfinex","SOLUSD",1754604983150,0.03,174.15,174.12,15.81621557]
["bitfinex","SOLUSD",1754604983151,0.03,174.15,174.13,5.74283581]
["bitfinex","SOLUSD",1754604983334,0.03,174.15,174.14,5.33441869]
["bitfinex","SOLUSD",1754604983535,0.03,174.15,174.14,6.04441869]
["bitfinex","SOLUSD",1754604984658,0.03,174.15,174.14,0.71]
["bitfinex","SOLUSD",1754604984826,0.03,174.15,174.14,6.04441869]
["bitfinex","SOLUSD",1754604985028,0.03,174.15,174.14,11.78692471]
["bitfinex","SOLUSD",1754604986333,0.03,174.15,174.14,6.45250602]
["bitfinex","SOLUSD",1754604986532,0.03,174.15,174.14,11.78692471]
["bitfinex","SOLUSD",1754604986848,0.03,174.15,174.14,12.07124785]
["bitfinex","SOLUSD",1754604987828,0.03,174.17,174.16,41.39053871]
["bitfinex","SOLUSD",1754604988055,0.03,174.17,174.16,61.8249574]
["bitfinex","SOLUSD",1754604988234,0.03,174.17,174.16,46.43441869]
["bitfinex","SOLUSD",1754604988853,0.03,174.17,174.16,41.1]
["bitfinex","SOLUSD",1754604989371,0.03,174.17,174.16,52.17626526]
["bitfinex","SOLUSD",1754604989661,0.03,174.17,174.16,11.07626526]
["bitfinex","SOLUSD",1754604991244,0.7,174.17,174.15,46.84212078]
["bitfinex","SOLUSD",1754604991555,0.03,174.17,174.14,37.07688764]
["bitfinex","SOLUSD",1754604991732,0.03,174.17,174.15,5.33441869]
["bitfinex","SOLUSD",1754604992150,0.7,174.17,174.15,5.33441869]
["bitfinex","SOLUSD",1754604993441,6.00441869,174.16,174.11,5.74349549]
["bitfinex","SOLUSD",1754604993643,6.00441869,174.16,174.1,0.28432314]
["bitfinex","SOLUSD",1754604993644,6.00441869,174.15,174.1,5.74364777]
["bitfinex","SOLUSD",1754604993850,5.33441869,174.12,174.07,5.39441869]
["bitfinex","SOLUSD",1754604994069,5.33441869,174.12,174.07,46.49441869]
["bitfinex","SOLUSD",1754604994070,0.67,174.11,174.07,46.49441869]
["bitfinex","SOLUSD",1754604994262,0.67,174.11,174.07,41.16]
["bitfinex","SOLUSD",1754604994448,6.00441869,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1754604994658,0.67,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1754604994865,6.00441869,174.14,174.09,6.02441869]
["bitfinex","SOLUSD",1754604995158,0.67,174.14,174.1,11.76803057]
["bitfinex","SOLUSD",1754604995359,5.33441869,174.16,174.11,6.02441869]
["bitfinex","SOLUSD",1754604995542,6.00441869,174.16,174.11,6.02441869]
["bitfinex","SOLUSD",1754604996080,0.67,174.15,174.11,5.33441869]
["bitfinex","SOLUSD",1754604996256,0.67,174.14,174.11,5.33441869]
["bitfinex","SOLUSD",1754604996446,0.67,174.16,174.12,5.33441869]
["bitfinex","SOLUSD",1754604996766,0.67,174.15,174.12,5.33441869]
["bitfinex","SOLUSD",1754604996953,0.67,174.16,174.12,5.33441869]
["bitfinex","SOLUSD",1754604997156,6.00441869,174.16,174.12,5.74316563]
["bitfinex","SOLUSD",1754604998647,0.67,174.16,174.12,6.43316563]
["bitfinex","SOLUSD",1754604998952,5.36441869,174.17,174.12,6.43316563]
["bitfinex","SOLUSD",1754604999147,6.03441869,174.17,174.12,6.43316563]
["bitfinex","SOLUSD",1754604999363,0.67,174.16,174.12,6.43316563]
["bitfinex","SOLUSD",1754605000469,5.36441869,174.17,174.12,6.43316563]
["bitfinex","SOLUSD",1754605000664,5.36441869,174.17,174.15,5.33441869]
["bitfinex","SOLUSD",1754605000665,0.03,174.17,174.15,5.33441869]
["bitfinex","SOLUSD",1754605000963,0.03,174.17,174.13,41.79]
["bitfinex","SOLUSD",1754605001159,0.03,174.17,174.15,5.33441869]
["bitfinex","SOLUSD",1754605001363,4.98435125,174.17,174.13,47.12441869]
["bitfinex","SOLUSD",1754605001569,0.03,174.17,174.14,6.02441869]
["bitfinex","SOLUSD",1754605001879,0.7,174.17,174.14,5.33441869]
["bitfinex","SOLUSD",1754605002262,0.03,174.17,174.14,6.02441869]
["bitfinex","SOLUSD",1754605002577,0.03,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1754605002762,4.98514457,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1754605002963,0.67,174.16,174.14,5.74249705]
["bitfinex","SOLUSD",1754605003261,0.03,174.17,174.14,5.74249705]
["bitfinex","SOLUSD",1754605003445,0.03,174.17,174.14,6.43249705]
["bitfinex","SOLUSD",1754605003974,0.67,174.16,174.14,5.74249705]
["bitfinex","SOLUSD",1754605004465,0.03,174.17,174.14,5.74249705]
["bitfinex","SOLUSD",1754605004667,4.95758121,174.16,174.14,5.74249705]
["bitfinex","SOLUSD",1754605004979,0.03,174.17,174.14,5.74249705]
["bitfinex","SOLUSD",1754605005172,0.7,174.17,174.14,5.74249705]
["bitfinex","SOLUSD",1754605005689,0.03,174.17,174.14,6.43249705]
["bitfinex","SOLUSD",1754605006178,4.29057691,174.16,174.14,11.76691574]
["bitfinex","SOLUSD",1754605006376,0.03,174.17,174.14,6.43249705]
["bitfinex","SOLUSD",1754605006586,4.96057866,174.16,174.14,5.74249705]
["bitfinex","SOLUSD",1754605006758,0.67,174.16,174.14,5.74249705]
["bitfinex","SOLUSD",1754605007155,4.29200149,174.15,174.13,41.1]
["bitfinex","SOLUSD",1754605007360,0.67,174.14,174.11,5.74349549]
["bitfinex","SOLUSD",1754605007576,0.67,174.14,174.11,46.84349549]
["bitfinex","SOLUSD",1754605008053,0.67,174.16,174.11,47.53349549]
["bitfinex","SOLUSD",1754605008272,4.29316156,174.15,174.11,52.86791418]
["bitfinex","SOLUSD",1754605008581,4.29316156,174.14,174.12,0.69]
["bitfinex","SOLUSD",1754605008766,6.00441869,174.16,174.12,0.69]
["bitfinex","SOLUSD",1754605009081,4.9631563,174.15,174.11,52.17791418]
["bitfinex","SOLUSD",1754605009380,4.2931563,174.14,174.11,52.86791418]
["bitfinex","SOLUSD",1754605009555,5.36441869,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605009754,4.29301314,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605009973,4.29301314,174.15,174.14,0.75]
["bitfinex","SOLUSD",1754605010488,0.03,174.17,174.15,5.74217628]
["bitfinex","SOLUSD",1754605010792,4.29263445,174.16,174.15,11.07659497]
["bitfinex","SOLUSD",1754605010952,4.29263445,174.16,174.15,11.76659497]
["bitfinex","SOLUSD",1754605011791,0.03,174.17,174.15,11.76659497]
["bitfinex","SOLUSD",1754605013161,0.03,174.17,174.16,6.43184657]
["bitfinex","SOLUSD",1754605013364,4.32229701,174.17,174.16,6.43184657]
["bitfinex","SOLUSD",1754605013675,0.03,174.17,174.16,6.43184657]
["bitfinex","SOLUSD",1754605014273,0.03,174.17,174.16,5.74184657]
["bitfinex","SOLUSD",1754605015169,4.322908,174.17,174.14,46.90243097]
["bitfinex","SOLUSD",1754605015372,4.96321962,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605015566,0.67,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605015981,0.03,174.17,174.14,41.16]
["bitfinex","SOLUSD",1754605016301,4.29316784,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605016492,0.71,174.17,174.14,41.16]
["bitfinex","SOLUSD",1754605016692,4.29354652,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605016899,0.71,174.17,174.14,41.16]
["bitfinex","SOLUSD",1754605017096,4.29354652,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605017300,0.71,174.17,174.14,41.16]
["bitfinex","SOLUSD",1754605017506,4.29376714,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605017679,0.71,174.17,174.14,41.16]
["bitfinex","SOLUSD",1754605017997,4.29376714,174.16,174.14,41.16]
["bitfinex","SOLUSD",1754605018197,4.29457964,174.15,174.14,41.16]
["bitfinex","SOLUSD",1754605018386,4.97457964,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605019296,4.29457964,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605019813,4.97457964,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605020777,10.30899833,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605021599,16.05117461,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605021979,47.3855933,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605022299,26.0,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754605022524,4.29457964,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605023392,10.30899833,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605023705,4.29457964,174.13,174.12,0.73]
["bitfinex","SOLUSD",1754605024112,4.29457964,174.13,174.12,6.06441869]
["bitfinex","SOLUSD",1754605024307,4.29457964,174.13,174.12,0.73]
["bitfinex","SOLUSD",1754605024509,4.29457964,174.13,174.12,11.80758432]
["bitfinex","SOLUSD",1754605025399,4.29412721,174.13,174.12,11.80758432]
["bitfinex","SOLUSD",1754605025622,4.29412721,174.13,174.12,67.99379989]
["bitfinex","SOLUSD",1754605025801,0.03,174.17,174.13,15.39053871]
["bitfinex","SOLUSD",1754605026114,0.03,174.17,174.16,5.33441869]
["bitfinex","SOLUSD",1754605026320,0.03,174.17,174.16,46.41441869]
["bitfinex","SOLUSD",1754605026514,0.03,174.17,174.16,52.82626526]
["bitfinex","SOLUSD",1754605026711,0.03,174.18,174.16,52.82626526]
["bitfinex","SOLUSD",1754605027014,0.03,174.18,174.17,21.3949574]
["bitfinex","SOLUSD",1754605027408,1e-08,174.18,174.17,21.3949574]
["bitfinex","SOLUSD",1754605027606,1e-08,174.21,174.2,41.10621557]
["bitfinex","SOLUSD",1754605027800,1e-08,174.23,174.21,15.10621557]
["bitfinex","SOLUSD",1754605028004,1e-08,174.23,174.22,5.33441869]
["bitfinex","SOLUSD",1754605028189,1e-08,174.23,174.22,6.00441869]
["bitfinex","SOLUSD",1754605028594,1e-08,174.23,174.22,11.74428782]
["bitfinex","SOLUSD",1754605029234,1e-08,174.23,174.22,52.82428782]
["bitfinex","SOLUSD",1754605029396,1e-08,174.23,174.22,62.88040784]
["bitfinex","SOLUSD",1754605029595,1e-08,174.23,174.22,68.21482653]
["bitfinex","SOLUSD",1754605029924,1e-08,174.23,174.22,41.08]
["bitfinex","SOLUSD",1754605030221,1e-08,174.23,174.22,46.41441869]
["bitfinex","SOLUSD",1754605030720,1e-08,174.23,174.22,41.08]
["bitfinex","SOLUSD",1754605030905,1e-08,174.23,174.22,46.81986913]
["bitfinex","SOLUSD",1754605031099,1e-08,174.23,174.22,52.15428782]
["bitfinex","SOLUSD",1754605031289,0.68000001,174.23,174.17,0.67]
["bitfinex","SOLUSD",1754605031492,5.33441869,174.21,174.18,41.08]
["bitfinex","SOLUSD",1754605031697,0.68,174.2,174.18,41.08]
["bitfinex","SOLUSD",1754605032409,6.01441869,174.22,174.18,41.08]
["bitfinex","SOLUSD",1754605032613,0.68,174.21,174.18,41.08]
["bitfinex","SOLUSD",1754605034519,6.01441869,174.2,174.17,41.06]
["bitfinex","SOLUSD",1754605034700,0.68,174.19,174.17,41.06]
["bitfinex","SOLUSD",1754605034894,6.01441869,174.19,174.17,41.06]
["bitfinex","SOLUSD",1754605035103,0.68,174.18,174.17,41.06]
["bitfinex","SOLUSD",1754605035508,6.01441869,174.21,174.16,47.06441869]
["bitfinex","SOLUSD",1754605035816,6.01441869,174.21,174.17,0.67]
["bitfinex","SOLUSD",1754605036827,6.01441869,174.21,174.17,6.41142648]
["bitfinex","SOLUSD",1754605037209,6.01441869,174.21,174.16,52.13620455]
["bitfinex","SOLUSD",1754605037414,6.01441869,174.21,174.16,52.80620455]
["bitfinex","SOLUSD",1754605037993,1e-08,174.23,174.17,20.7249574]
["bitfinex","SOLUSD",1754605038199,4.27961057,174.23,174.19,5.33441869]
["bitfinex","SOLUSD",1754605038430,4.95961057,174.23,174.19,46.39441869]
["bitfinex","SOLUSD",1754605038725,0.68,174.22,174.19,46.80079511]
["bitfinex","SOLUSD",1754605038926,6.01441869,174.22,174.19,46.80079511]
["bitfinex","SOLUSD",1754605039646,6.01441869,174.22,174.19,41.06]
["bitfinex","SOLUSD",1754605040427,5.33441869,174.22,174.19,46.80078283]
["bitfinex","SOLUSD",1754605041247,5.33441869,174.22,174.19,41.06]
["bitfinex","SOLUSD",1754605041532,5.33441869,174.2,174.19,41.06]
["bitfinex","SOLUSD",1754605041826,0.68,174.21,174.19,41.06]
["bitfinex","SOLUSD",1754605042129,6.01441869,174.21,174.19,41.06]
["bitfinex","SOLUSD",1754605042431,5.33441869,174.21,174.19,41.06]
["bitfinex","SOLUSD",1754605042606,5.3344187,174.23,174.19,41.73]
["bitfinex","SOLUSD",1754605042931,10.29381749,174.22,174.19,41.06]
["bitfinex","SOLUSD",1754605043103,6.01441869,174.22,174.19,41.06]
["bitfinex","SOLUSD",1754605045631,1e-08,174.23,174.2,0.66]
["bitfinex","SOLUSD",1754605045814,1e-08,174.23,174.21,5.33441869]
["bitfinex","SOLUSD",1754605046020,1e-08,174.23,174.22,41.06]
["bitfinex","SOLUSD",1754605046239,1e-08,174.23,174.22,41.72]
["bitfinex","SOLUSD",1754605046737,1e-08,174.23,174.22,41.06]
["bitfinex","SOLUSD",1754605047140,5.3344187,174.23,174.22,41.06]
["bitfinex","SOLUSD",1754605047328,6.0444187,174.23,174.2,41.06]
["bitfinex","SOLUSD",1754605047540,5.33441869,174.22,174.2,41.06]
["bitfinex","SOLUSD",1754605047719,0.71000001,174.23,174.18,41.06]
["bitfinex","SOLUSD",1754605047720,6.04441869,174.21,174.18,41.06]
["bitfinex","SOLUSD",1754605047923,6.04441869,174.2,174.18,41.06]
["bitfinex","SOLUSD",1754605048618,5.3344187,174.23,174.19,0.66]
["bitfinex","SOLUSD",1754605048826,6.0444187,174.23,174.19,0.66]
["bitfinex","SOLUSD",1754605049029,1e-08,174.23,174.19,0.66]
["bitfinex","SOLUSD",1754605049217,5.33441869,174.22,174.18,41.06]
["bitfinex","SOLUSD",1754605049542,0.71,174.22,174.18,41.06]
["bitfinex","SOLUSD",1754605049744,6.04441869,174.22,174.18,41.06]
["bitfinex","SOLUSD",1754605049923,5.33441869,174.21,174.17,0.66]
["bitfinex","SOLUSD",1754605050123,5.33441869,174.2,174.18,41.06]
["bitfinex","SOLUSD",1754605050430,6.04441869,174.21,174.18,41.06]
["bitfinex","SOLUSD",1754605050632,5.33441869,174.21,174.18,41.06]
["bitfinex","SOLUSD",1754605050937,5.33441869,174.22,174.19,0.66]
["bitfinex","SOLUSD",1754605051317,1e-08,174.23,174.2,0.66]
["bitfinex","SOLUSD",1754605051524,4.27950034,174.23,174.2,0.66]
["bitfinex","SOLUSD",1754605051724,1e-08,174.23,174.21,41.06]
["bitfinex","SOLUSD",1754605051937,4.27918625,174.23,174.21,41.06]
["bitfinex","SOLUSD",1754605052138,1e-08,174.23,174.21,41.06]
["bitfinex","SOLUSD",1754605052828,1e-08,174.23,174.21,46.80004958]
["bitfinex","SOLUSD",1754605053046,1e-08,174.23,174.22,0.66]
["bitfinex","SOLUSD",1754605055242,1e-08,174.23,174.21,46.80004958]
["bitfinex","SOLUSD",1754605055458,1e-08,174.23,174.21,47.46004958]
["bitfinex","SOLUSD",1754605056527,1e-08,174.23,174.21,41.06]
["bitfinex","SOLUSD",1754605056743,1e-08,174.23,174.2,5.7404223]
["bitfinex","SOLUSD",1754605056744,5.3344187,174.23,174.2,5.7404223]
["bitfinex","SOLUSD",1754605057051,6.0444187,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605057251,5.33441869,174.22,174.21,41.04]
["bitfinex","SOLUSD",1754605057632,6.0444187,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605057942,5.3344187,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605060032,5.3344187,174.23,174.2,5.74043046]
["bitfinex","SOLUSD",1754605060435,5.3344187,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605061347,6.0444187,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605061862,1e-08,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605062156,4.28000808,174.23,174.21,41.04]
["bitfinex","SOLUSD",1754605062672,1e-08,174.23,174.21,47.44014748]
["bitfinex","SOLUSD",1754605062832,1e-08,174.23,174.22,0.66]
["bitfinex","SOLUSD",1754605063427,1e-08,174.23,174.22,6.39986913]
["bitfinex","SOLUSD",1754605064356,1e-08,174.23,174.22,41.7]
["bitfinex","SOLUSD",1754605065433,1e-08,174.23,174.22,41.04]
["bitfinex","SOLUSD",1754605065957,10.32464802,174.23,174.22,41.04]
["bitfinex","SOLUSD",1754605066135,1e-08,174.23,174.22,41.04]
["bitfinex","SOLUSD",1754605066345,1e-08,174.23,174.22,41.7]
["bitfinex","SOLUSD",1754605066544,1e-08,174.23,174.22,47.43986913]
["bitfinex","SOLUSD",1754605068258,1e-08,174.23,174.22,52.77428782]
["bitfinex","SOLUSD",1754605068766,1e-08,174.23,174.22,68.16482653]
["bitfinex","SOLUSD",1754605069689,1e-08,174.23,174.22,47.43986913]
["bitfinex","SOLUSD",1754605070060,1e-08,174.23,174.22,46.77986913]
["bitfinex","SOLUSD",1754605071888,1e-08,174.23,174.22,41.04]
["bitfinex","SOLUSD",1754605072354,9.62694187,174.23,174.22,41.04]
["bitfinex","SOLUSD",1754605072856,10.33694187,174.23,174.22,41.04]
["bitfinex","SOLUSD",1754605073069,10.33694187,174.23,174.21,41.02]
["bitfinex","SOLUSD",1754605073385,4.29252317,174.22,174.21,41.02]
["bitfinex","SOLUSD",1754605074383,9.62694186,174.22,174.21,41.02]
["bitfinex","SOLUSD",1754605074683,4.29252317,174.22,174.21,41.02]
["bitfinex","SOLUSD",1754605075253,4.29252317,174.22,174.21,41.68]
["bitfinex","SOLUSD",1754605076384,4.29671233,174.22,174.21,41.02]
["bitfinex","SOLUSD",1754605078874,4.29712883,174.22,174.21,41.02]
["bitfinex","SOLUSD",1754605080583,10.34154752,174.22,174.16,0.67]
["bitfinex","SOLUSD",1754605080790,5.33441869,174.2,174.17,41.02]
["bitfinex","SOLUSD",1754605081085,9.63154752,174.19,174.17,41.02]
["bitfinex","SOLUSD",1754605081386,10.34154752,174.18,174.17,41.02]
["bitfinex","SOLUSD",1754605081593,10.34154752,174.18,174.14,0.73]
["bitfinex","SOLUSD",1754605081887,5.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605082181,9.63154752,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605082386,15.67596621,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605083109,5.00712883,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605083416,16.0837238,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605083702,21.41814249,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605084286,51.41814249,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605086310,113.1037238,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605087102,118.43814249,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605088487,107.76930511,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605088814,107.36154752,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605089110,46.35441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605089317,5.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605090703,6.04441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605091820,16.06512902,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605092722,5.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605093018,5.33441869,174.15,174.14,0.73]
["bitfinex","SOLUSD",1754605093019,31.33441869,174.15,174.14,0.73]
["bitfinex","SOLUSD",1754605093198,31.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605093519,221.08124889,174.18,174.14,0.06]
["bitfinex","SOLUSD",1754605093702,5.33441869,174.16,174.14,0.73]
["bitfinex","SOLUSD",1754605094020,189.34,174.18,174.15,0.67]
["bitfinex","SOLUSD",1754605094199,153.63441869,174.18,174.16,0.67]
["bitfinex","SOLUSD",1754605094399,30.0,174.17,174.16,0.67]
["bitfinex","SOLUSD",1754605094599,153.63441869,174.18,174.16,0.67]
["bitfinex","SOLUSD",1754605094897,5.33441869,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605095112,5.33441869,174.16,174.14,0.73]
["bitfinex","SOLUSD",1754605096906,148.3,174.18,174.14,5.80247362]
["bitfinex","SOLUSD",1754605096907,5.33441869,174.17,174.14,5.80247362]
["bitfinex","SOLUSD",1754605097110,148.3,174.18,174.15,0.67]
["bitfinex","SOLUSD",1754605097425,148.3,174.18,174.14,5.80247362]
["bitfinex","SOLUSD",1754605097426,153.63441869,174.18,174.16,0.67]
["bitfinex","SOLUSD",1754605097811,5.33441869,174.17,174.14,0.73]
["bitfinex","SOLUSD",1754605098509,5.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605098713,5.33441869,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605099426,5.33441869,174.17,174.14,0.73]
["bitfinex","SOLUSD",1754605099916,148.3,174.18,174.15,0.67]
["bitfinex","SOLUSD",1754605100120,148.3,174.18,174.16,0.67]
["bitfinex","SOLUSD",1754605100633,153.63441869,174.18,174.14,6.47231129]
["bitfinex","SOLUSD",1754605101213,153.63441869,174.18,174.15,0.67]
["bitfinex","SOLUSD",1754605102738,153.63441869,174.18,174.15,6.4121438]
["bitfinex","SOLUSD",1754605103932,148.3,174.18,174.15,6.4121438]
["bitfinex","SOLUSD",1754605104534,148.3,174.18,174.14,5.80250602]
["bitfinex","SOLUSD",1754605104735,149.01,174.18,174.14,6.47250602]
["bitfinex","SOLUSD",1754605105035,149.01,174.18,174.14,0.06]
["bitfinex","SOLUSD",1754605105036,6.04441869,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605106234,6.02441869,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605107440,5.33441869,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605107639,6.02441869,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605108313,148.3,174.18,174.15,0.68]
["bitfinex","SOLUSD",1754605109133,148.3,174.18,174.14,11.13679621]
["bitfinex","SOLUSD",1754605109438,47.0444187,174.23,174.17,5.33441869]
["bitfinex","SOLUSD",1754605109620,4.27707202,174.22,174.18,6.01441869]
["bitfinex","SOLUSD",1754605109821,4.27707202,174.21,174.18,6.01441869]
["bitfinex","SOLUSD",1754605110025,4.27707202,174.2,174.14,5.80237752]
["bitfinex","SOLUSD",1754605110319,5.33441869,174.22,174.18,0.68]
["bitfinex","SOLUSD",1754605110528,4.96747757,174.21,174.17,5.74119849]
["bitfinex","SOLUSD",1754605110726,4.96747757,174.2,174.16,5.7417335]
["bitfinex","SOLUSD",1754605110920,0.69,174.2,174.16,6.4217335]
["bitfinex","SOLUSD",1754605111441,5.33441869,174.21,174.17,0.68]
["bitfinex","SOLUSD",1754605111637,5.33441869,174.21,174.16,11.07615219]
["bitfinex","SOLUSD",1754605111839,0.69,174.2,174.16,11.75615219]
["bitfinex","SOLUSD",1754605113054,5.33441869,174.21,174.17,0.68]
["bitfinex","SOLUSD",1754605113256,5.33441869,174.22,174.18,0.68]
["bitfinex","SOLUSD",1754605113431,4.27902862,174.21,174.19,0.68]
["bitfinex","SOLUSD",1754605113630,5.33441869,174.22,174.17,5.33441869]
["bitfinex","SOLUSD",1754605113959,5.33441869,174.2,174.16,5.7417335]
["bitfinex","SOLUSD",1754605114158,0.69,174.19,174.16,5.7417335]
["bitfinex","SOLUSD",1754605114338,5.33441869,174.2,174.16,5.7417335]
["bitfinex","SOLUSD",1754605114535,6.02441869,174.2,174.16,6.4217335]
["bitfinex","SOLUSD",1754605115164,4.28088033,174.19,174.16,6.4217335]
["bitfinex","SOLUSD",1754605116259,4.97088033,174.18,174.14,5.80240532]
["bitfinex","SOLUSD",1754605116486,41.02,174.2,174.15,6.01441869]
["bitfinex","SOLUSD",1754605116649,46.35441869,174.2,174.15,5.33441869]
["bitfinex","SOLUSD",1754605116849,46.35441869,174.2,174.16,0.68]
["bitfinex","SOLUSD",1754605117056,46.35441869,174.2,174.15,5.33441869]
["bitfinex","SOLUSD",1754605117266,4.2849677,174.19,174.17,0.68]
["bitfinex","SOLUSD",1754605117473,41.02000001,174.23,174.18,0.68]
["bitfinex","SOLUSD",1754605117650,10.30902162,174.22,174.17,5.33441869]
["bitfinex","SOLUSD",1754605117850,4.97460293,174.21,174.17,6.01441869]
["bitfinex","SOLUSD",1754605118149,47.0444187,174.23,174.18,0.68]
["bitfinex","SOLUSD",1754605118356,4.28503739,174.22,174.19,6.01441869]
["bitfinex","SOLUSD",1754605118549,1e-08,174.23,174.19,5.33441869]
["bitfinex","SOLUSD",1754605118750,4.97495033,174.22,174.18,5.33441869]
["bitfinex","SOLUSD",1754605119050,0.69,174.22,174.18,6.01441869]
["bitfinex","SOLUSD",1754605119546,4.28526949,174.21,174.19,6.01441869]
["bitfinex","SOLUSD",1754605119751,1e-08,174.23,174.19,6.01441869]
["bitfinex","SOLUSD",1754605119975,4.28529173,174.22,174.19,6.01441869]
["bitfinex","SOLUSD",1754605120252,4.28529173,174.21,174.2,6.01441869]
["bitfinex","SOLUSD",1754605120452,1e-08,174.23,174.2,6.01441869]
["bitfinex","SOLUSD",1754605120749,1e-08,174.23,174.21,6.01441869]
["bitfinex","SOLUSD",1754605121148,4.28518049,174.23,174.21,6.01441869]
["bitfinex","SOLUSD",1754605121508,1e-08,174.23,174.21,6.01441869]
["bitfinex","SOLUSD",1754605121869,1e-08,174.23,174.21,0.68]
["bitfinex","SOLUSD",1754605122079,4.28524,174.23,174.21,0.68]
["bitfinex","SOLUSD",1754605122386,4.28524,174.23,174.21,6.42019692]
["bitfinex","SOLUSD",1754605123474,1e-08,174.23,174.21,6.42019692]
["bitfinex","SOLUSD",1754605123669,1e-08,174.23,174.21,6.42018052]
["bitfinex","SOLUSD",1754605123907,1e-08,174.23,174.22,6.01441869]
["bitfinex","SOLUSD",1754605124292,1e-08,174.23,174.22,11.75428782]
["bitfinex","SOLUSD",1754605125172,1e-08,174.23,174.2,5.33441869]
["bitfinex","SOLUSD",1754605125374,1e-08,174.23,174.2,6.01441869]
["bitfinex","SOLUSD",1754605126388,1e-08,174.23,174.21,11.75433767]
["bitfinex","SOLUSD",1754605126885,1e-08,174.23,174.21,11.07433767]
["bitfinex","SOLUSD",1754605127094,1e-08,174.23,174.22,0.68]
["bitfinex","SOLUSD",1754605128092,1e-08,174.23,174.21,11.07433767]
["bitfinex","SOLUSD",1754605128294,1e-08,174.23,174.21,11.75433767]
["bitfinex","SOLUSD",1754605128797,1e-08,174.23,174.21,6.41991898]
["bitfinex","SOLUSD",1754605129118,0.69000001,174.23,174.2,11.07484795]
["bitfinex","SOLUSD",1754605129619,0.69,174.22,174.19,5.74074657]
["bitfinex","SOLUSD",1754605129979,0.69,174.22,174.18,11.75551549]
["bitfinex","SOLUSD",1754605130893,5.3344187,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754605131096,6.0244187,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754605131505,0.69000001,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754605131708,6.0244187,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754605131911,1e-08,174.23,174.2,0.68]
["bitfinex","SOLUSD",1754605132284,1e-08,174.23,174.21,0.68]
["bitfinex","SOLUSD",1754605133099,1e-08,174.23,174.2,11.0748549]
["bitfinex","SOLUSD",1754605133393,1e-08,174.23,174.22,0.68]
["bitfinex","SOLUSD",1754605134109,1e-08,174.23,174.21,5.33441869]
["bitfinex","SOLUSD",1754605134319,1e-08,174.23,174.21,11.75450955]
["bitfinex","SOLUSD",1754605134699,1e-08,174.23,174.21,6.42009086]
["bitfinex","SOLUSD",1754605134898,1e-08,174.23,174.21,11.75450955]
["bitfinex","SOLUSD",1754605135096,1e-08,174.23,174.22,6.01441869]
["bitfinex","SOLUSD",1754605135786,1e-08,174.23,174.18,0.67]
["bitfinex","SOLUSD",1754605135787,6.0044187,174.23,174.18,0.67]
["bitfinex","SOLUSD",1754605135988,5.33441869,174.22,174.18,0.67]
["bitfinex","SOLUSD",1754605136409,5.33441869,174.21,174.17,5.74138585]
["bitfinex","SOLUSD",1754605136614,5.33441869,174.21,174.18,0.67]
["bitfinex","SOLUSD",1754605137209,5.33441869,174.22,174.18,0.67]
["bitfinex","SOLUSD",1754605137421,6.00441869,174.21,174.17,5.74138585]
["bitfinex","SOLUSD",1754605137713,5.3344187,174.23,174.18,0.67]
["bitfinex","SOLUSD",1754605137919,5.3344187,174.23,174.18,6.00441869]
["bitfinex","SOLUSD",1754605138091,5.3344187,174.23,174.19,0.67]
["bitfinex","SOLUSD",1754605138614,6.0044187,174.23,174.19,6.41053932]
["bitfinex","SOLUSD",1754605139316,6.0044187,174.23,174.19,5.74053932]
["bitfinex","SOLUSD",1754605139621,6.0044187,174.23,174.19,6.41053932]
["bitfinex","SOLUSD",1754605139990,6.0044187,174.23,174.19,5.74053932]
["bitfinex","SOLUSD",1754605140230,0.67,174.22,174.19,5.74053932]
["bitfinex","SOLUSD",1754605140726,0.67,174.22,174.18,5.33441869]
["bitfinex","SOLUSD",1754605140727,5.33441869,174.2,174.17,5.74143513]
["bitfinex","SOLUSD",1754605140889,6.00441869,174.19,174.15,41.67]
["bitfinex","SOLUSD",1754605141091,5.73974424,174.23,174.15,41.0]
["bitfinex","SOLUSD",1754605141092,6.00441869,174.18,174.15,41.0]
["bitfinex","SOLUSD",1754605141332,0.67,174.17,174.15,41.0]
["bitfinex","SOLUSD",1754605141693,5.33441869,174.18,174.15,41.0]
["bitfinex","SOLUSD",1754605142000,6.00441869,174.18,174.15,41.0]
["bitfinex","SOLUSD",1754605142687,0.67,174.21,174.16,0.67]
["bitfinex","SOLUSD",1754605142895,5.33441869,174.2,174.17,0.67]
["bitfinex","SOLUSD",1754605143503,5.33441869,174.19,174.15,47.41206745]
["bitfinex","SOLUSD",1754605143700,6.00441869,174.18,174.15,46.74206745]
["bitfinex","SOLUSD",1754605143901,0.67,174.17,174.15,46.74206745]
["bitfinex","SOLUSD",1754605144116,5.33441869,174.18,174.15,46.74206745]
["bitfinex","SOLUSD",1754605144702,5.33441869,174.18,174.15,5.74206745]
["bitfinex","SOLUSD",1754605144908,6.00441869,174.18,174.14,5.80240826]
["bitfinex","SOLUSD",1754605145626,5.33441869,174.18,174.14,0.06]
["bitfinex","SOLUSD",1754605145802,6.00441869,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605145999,5.33441869,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605146389,6.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605147319,0.67,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605147509,6.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605148520,0.67,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605148722,6.00441869,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605149828,5.33441869,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754605151027,6.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605152313,11.74659497,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605152514,6.41217628,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605152719,11.74659497,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605153324,17.08101366,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605154131,47.08101366,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605154507,88.06101366,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605156229,36.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605156406,35.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605157106,36.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605157412,35.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605157816,153.63441869,174.17,174.14,0.73]
["bitfinex","SOLUSD",1754605158117,153.63441869,174.17,174.14,6.47234251]
["bitfinex","SOLUSD",1754605158318,153.63441869,174.17,174.14,0.73]
["bitfinex","SOLUSD",1754605158523,153.63441869,174.17,174.14,0.06]
["bitfinex","SOLUSD",1754605158830,5.33441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605159350,6.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605159715,47.00441869,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605160119,84.08101366,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605160323,129.18722923,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605160605,103.18722923,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605161206,103.47155237,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754605164344,41.24837714,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605164512,41.91837714,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605164715,47.25279583,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605165321,53.13746342,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605167535,83.13746342,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605168054,67.07692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605168213,67.78692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605170641,37.07692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605171640,37.78692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605171841,37.07692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605172554,78.07692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605173616,108.07692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605176546,108.78692471,174.14,174.13,0.04919564]
["bitfinex","SOLUSD",1754605181337,163.40621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605181519,51.29279583,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605182447,57.03563164,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605182622,41.0772545,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605182828,67.0772545,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605183944,108.0572545,174.13,174.12,0.72]
["bitfinex","SOLUSD",1754605184719,108.0572545,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605184919,108.7672545,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605188557,15.10621557,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605188870,51.15063426,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754605189056,51.77505295,174.1,174.06,0.06]
["bitfinex","SOLUSD",1754605189253,36.66883738,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605189467,72.31441869,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605189638,103.02441869,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605190348,102.31441869,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605190547,108.05890398,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605190764,108.76890398,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605190964,108.05890398,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754605191141,102.31441869,174.08,174.07,0.72]
["bitfinex","SOLUSD",1754605191342,108.05890398,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605192234,108.76890398,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605193550,108.05890398,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605194042,124.01728112,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605195761,103.49386138,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605195968,98.15944269,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605196173,51.845024,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605196370,98.15944269,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605200654,103.49386138,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605200964,15.10621557,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754605201269,56.45505295,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754605202470,62.19986825,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754605202850,62.34202982,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754605203046,103.32202982,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754605204389,103.46419139,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754605204593,26.0,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754605204763,91.7049574,174.04,173.99,0.7]
["bitfinex","SOLUSD",1754605205097,5.33441869,174.0,173.97,0.7]
["bitfinex","SOLUSD",1754605205275,5.33441869,173.98,173.97,0.7]
["bitfinex","SOLUSD",1754605206382,40.98,173.99,173.97,0.7]
["bitfinex","SOLUSD",1754605206582,5.33441869,173.98,173.97,0.7]
["bitfinex","SOLUSD",1754605206792,40.98,173.99,173.97,0.7]
["bitfinex","SOLUSD",1754605207000,46.31441869,173.99,173.97,0.7]
["bitfinex","SOLUSD",1754605207296,40.98,173.99,173.97,0.7]
["bitfinex","SOLUSD",1754605207490,40.98,174.0,173.97,6.44797514]
["bitfinex","SOLUSD",1754605207673,40.98,174.0,173.98,0.7]
["bitfinex","SOLUSD",1754605207873,5.33441869,174.0,173.98,0.7]
["bitfinex","SOLUSD",1754605208279,66.98,174.01,173.98,0.7]
["bitfinex","SOLUSD",1754605208585,5.33441869,174.0,173.98,0.7]
["bitfinex","SOLUSD",1754605209466,46.31441869,174.02,173.98,6.44774672]
["bitfinex","SOLUSD",1754605209670,5.33441869,174.02,173.99,0.7]
["bitfinex","SOLUSD",1754605209870,194.61441869,174.03,173.99,0.7]
["bitfinex","SOLUSD",1754605210370,153.63441869,174.03,173.99,6.44720007]
["bitfinex","SOLUSD",1754605210574,194.61441869,174.03,173.99,6.44720007]
["bitfinex","SOLUSD",1754605210879,194.61441869,174.03,174.0,0.7]
["bitfinex","SOLUSD",1754605211070,5.33441869,174.09,174.02,5.33441869]
["bitfinex","SOLUSD",1754605211276,5.74316563,174.12,174.05,5.33441869]
["bitfinex","SOLUSD",1754605211477,5.33441869,174.1,174.06,0.7]
["bitfinex","SOLUSD",1754605211691,40.98,174.09,174.07,0.7]
["bitfinex","SOLUSD",1754605211998,46.31441869,174.09,174.07,0.7]
["bitfinex","SOLUSD",1754605212490,46.31441869,174.09,174.04,5.74574843]
["bitfinex","SOLUSD",1754605212491,5.33441869,174.08,174.04,5.74574843]
["bitfinex","SOLUSD",1754605212674,5.33441869,174.08,174.05,0.7]
["bitfinex","SOLUSD",1754605212879,5.33441869,174.08,174.04,5.74574843]
["bitfinex","SOLUSD",1754605212880,5.33441869,174.08,174.06,0.7]
["bitfinex","SOLUSD",1754605213389,40.98,174.09,174.07,0.7]
["bitfinex","SOLUSD",1754605213597,46.31441869,174.09,174.08,0.7]
["bitfinex","SOLUSD",1754605213776,5.33441869,174.1,174.08,0.7]
["bitfinex","SOLUSD",1754605214093,46.31441869,174.11,174.08,0.7]
["bitfinex","SOLUSD",1754605214297,5.33441869,174.11,174.09,0.7]
["bitfinex","SOLUSD",1754605214672,5.33441869,174.11,174.1,0.7]
["bitfinex","SOLUSD",1754605214887,5.33441869,174.11,174.08,0.7]
["bitfinex","SOLUSD",1754605215092,5.33441869,174.1,174.08,0.7]
["bitfinex","SOLUSD",1754605215999,5.33441869,174.11,174.09,0.7]
["bitfinex","SOLUSD",1754605216384,5.33441869,174.1,174.09,0.7]
["bitfinex","SOLUSD",1754605217088,5.33441869,174.1,174.06,6.44505179]
["bitfinex","SOLUSD",1754605217291,5.33441869,174.1,174.07,0.7]
["bitfinex","SOLUSD",1754605217477,5.33441869,174.1,174.08,0.7]
["bitfinex","SOLUSD",1754605218175,40.98,174.12,174.06,5.74505179]
["bitfinex","SOLUSD",1754605218381,5.33441869,174.11,174.09,0.7]
["bitfinex","SOLUSD",1754605218602,0.03,174.13,174.1,0.7]
["bitfinex","SOLUSD",1754605218905,0.03,174.13,174.11,5.74349549]
["bitfinex","SOLUSD",1754605219109,0.03,174.13,174.11,11.07791418]
["bitfinex","SOLUSD",1754605219315,0.03,174.13,174.12,6.03441869]
["bitfinex","SOLUSD",1754605220684,0.03,174.13,174.12,11.77758432]
["bitfinex","SOLUSD",1754605224903,0.03,174.13,174.12,6.03441869]
["bitfinex","SOLUSD",1754605226013,0.03,174.13,174.12,11.77758432]
["bitfinex","SOLUSD",1754605227095,0.03,174.13,174.12,0.7]
["bitfinex","SOLUSD",1754605227300,0.03,174.13,174.11,5.74342421]
["bitfinex","SOLUSD",1754605227595,0.03,174.13,174.11,0.66]
["bitfinex","SOLUSD",1754605227988,0.03,174.13,174.1,5.74375131]
["bitfinex","SOLUSD",1754605227989,0.03,174.13,174.09,5.99441869]
["bitfinex","SOLUSD",1754605228310,5.33441869,174.11,174.08,5.74420863]
["bitfinex","SOLUSD",1754605228621,0.66,174.12,174.08,5.74420863]
["bitfinex","SOLUSD",1754605228622,5.33441869,174.12,174.09,0.66]
["bitfinex","SOLUSD",1754605229805,5.33441869,174.11,174.09,0.66]
["bitfinex","SOLUSD",1754605231014,5.33441869,174.11,174.08,5.74420863]
["bitfinex","SOLUSD",1754605231203,5.33441869,174.11,174.08,6.40420863]
["bitfinex","SOLUSD",1754605231586,5.33441869,174.11,174.08,5.74420863]
["bitfinex","SOLUSD",1754605232094,5.33441869,174.11,174.09,0.66]
["bitfinex","SOLUSD",1754605232690,5.33441869,174.12,174.08,5.74420863]
["bitfinex","SOLUSD",1754605232887,5.33441869,174.12,174.1,0.66]
["bitfinex","SOLUSD",1754605233700,5.33441869,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1754605233907,5.33441869,174.12,174.11,0.66]
["bitfinex","SOLUSD",1754605234111,5.33441869,174.12,174.09,0.66]
["bitfinex","SOLUSD",1754605234314,5.33441869,174.11,174.08,5.74448529]
["bitfinex","SOLUSD",1754605234517,5.99441869,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1754605234710,5.33441869,174.1,174.08,5.74448529]
["bitfinex","SOLUSD",1754605234905,5.33441869,174.1,174.08,6.40448529]
["bitfinex","SOLUSD",1754605235125,5.33441869,174.1,174.05,40.3634142]
["bitfinex","SOLUSD",1754605235126,5.99441869,174.1,174.07,5.74478937]
["bitfinex","SOLUSD",1754605235523,5.33441869,174.1,174.07,6.40478937]
["bitfinex","SOLUSD",1754605236399,5.33441869,174.1,174.08,0.66]
["bitfinex","SOLUSD",1754605236599,5.33441869,174.12,174.09,0.66]
["bitfinex","SOLUSD",1754605237502,5.33441869,174.11,174.07,6.40478937]
["bitfinex","SOLUSD",1754605237702,5.33441869,174.11,174.08,0.66]
["bitfinex","SOLUSD",1754605238423,5.33441869,174.11,174.09,0.66]
["bitfinex","SOLUSD",1754605238811,5.33441869,174.11,174.09,6.40389465]
["bitfinex","SOLUSD",1754605239028,5.99441869,174.12,174.09,6.40389465]
["bitfinex","SOLUSD",1754605239709,5.99441869,174.12,174.09,5.74389465]
["bitfinex","SOLUSD",1754605240712,5.99441869,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1754605241030,5.99441869,174.12,174.08,6.40448529]
["bitfinex","SOLUSD",1754605241423,5.33441869,174.11,174.08,6.40448529]
["bitfinex","SOLUSD",1754605242006,5.33441869,174.09,174.06,5.7448251]
["bitfinex","SOLUSD",1754605242210,5.33441869,174.07,174.05,5.74542809]
["bitfinex","SOLUSD",1754605242404,5.99441869,174.06,174.04,40.94]
["bitfinex","SOLUSD",1754605242619,5.33441869,174.05,174.04,40.94]
["bitfinex","SOLUSD",1754605243226,5.99441869,174.05,174.03,5.80610063]
["bitfinex","SOLUSD",1754605243529,5.33441869,174.04,174.03,5.80610063]
["bitfinex","SOLUSD",1754605243909,5.33441869,174.05,174.03,6.46610063]
["bitfinex","SOLUSD",1754605244313,5.99441869,174.05,174.03,0.06]
["bitfinex","SOLUSD",1754605244506,26.0,174.11,174.03,5.80613572]
["bitfinex","SOLUSD",1754605244507,5.33441869,174.04,174.03,5.80613572]
["bitfinex","SOLUSD",1754605244833,5.33441869,174.06,174.03,6.46613572]
["bitfinex","SOLUSD",1754605245005,5.33441869,174.06,174.03,0.06]
["bitfinex","SOLUSD",1754605245202,5.99441869,174.06,174.03,0.06]
["bitfinex","SOLUSD",1754605245706,0.66,174.08,174.03,0.72]
["bitfinex","SOLUSD",1754605245918,5.33441869,174.06,174.03,0.72]
["bitfinex","SOLUSD",1754605246831,5.33441869,174.06,174.04,5.74580556]
["bitfinex","SOLUSD",1754605247931,5.99441869,174.06,174.04,5.74580556]
["bitfinex","SOLUSD",1754605248646,5.99441869,174.06,174.03,5.8060207]
["bitfinex","SOLUSD",1754605248932,5.33441869,174.05,174.03,5.8060207]
["bitfinex","SOLUSD",1754605249833,5.99441869,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754605251033,5.33441869,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754605251234,5.33441869,174.05,174.03,0.06]
["bitfinex","SOLUSD",1754605251415,5.33441869,174.05,174.03,0.72]
["bitfinex","SOLUSD",1754605251811,5.33441869,174.05,174.03,6.46584246]
["bitfinex","SOLUSD",1754605252431,148.3,174.08,174.04,0.66]
["bitfinex","SOLUSD",1754605252739,5.33441869,174.06,174.03,5.80584246]
["bitfinex","SOLUSD",1754605252938,5.33441869,174.07,174.04,0.66]
["bitfinex","SOLUSD",1754605253843,153.63441869,174.08,174.05,5.74547543]
["bitfinex","SOLUSD",1754605254040,154.29441869,174.08,174.05,4.74547543]
["bitfinex","SOLUSD",1754605254637,148.96,174.08,174.05,4.74547543]
["bitfinex","SOLUSD",1754605254837,148.3,174.08,174.05,5.40547543]
["bitfinex","SOLUSD",1754605255225,5.99441869,174.12,174.07,5.33441869]
["bitfinex","SOLUSD",1754605255425,4.28986977,174.11,174.07,5.99441869]
["bitfinex","SOLUSD",1754605255738,9.62428846,174.1,174.05,10.07989412]
["bitfinex","SOLUSD",1754605255938,6.00441869,174.1,174.06,0.66]
["bitfinex","SOLUSD",1754605256324,0.67,174.1,174.06,5.99441869]
["bitfinex","SOLUSD",1754605257826,5.33441869,174.11,174.07,6.4048153]
["bitfinex","SOLUSD",1754605258143,4.29098242,174.1,174.07,6.4048153]
["bitfinex","SOLUSD",1754605258347,6.00441869,174.12,174.08,0.66]
["bitfinex","SOLUSD",1754605258524,4.29137578,174.11,174.08,0.66]
["bitfinex","SOLUSD",1754605258844,4.29137578,174.1,174.08,0.66]
["bitfinex","SOLUSD",1754605259020,0.03,174.13,174.09,5.99441869]
["bitfinex","SOLUSD",1754605259220,4.29137402,174.12,174.09,5.99441869]
["bitfinex","SOLUSD",1754605259536,10.29579271,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1754605259738,4.96137402,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1754605259920,0.67,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1754605260635,5.33441869,174.11,174.07,6.4048153]
["bitfinex","SOLUSD",1754605260827,6.00441869,174.11,174.07,6.4048153]
["bitfinex","SOLUSD",1754605261051,0.67,174.1,174.07,5.7448153]
["bitfinex","SOLUSD",1754605263723,5.33441869,174.11,174.07,5.7448153]
["bitfinex","SOLUSD",1754605263926,0.67,174.09,174.07,5.7448153]
["bitfinex","SOLUSD",1754605264125,5.33441869,174.12,174.08,0.66]
["bitfinex","SOLUSD",1754605264333,4.29199375,174.11,174.09,0.66]
["bitfinex","SOLUSD",1754605264530,5.33441869,174.12,174.09,0.66]
["bitfinex","SOLUSD",1754605264831,4.2919998,174.11,174.09,0.66]
["bitfinex","SOLUSD",1754605265044,6.00441869,174.12,174.09,0.66]
["bitfinex","SOLUSD",1754605265262,0.03,174.13,174.1,0.66]
["bitfinex","SOLUSD",1754605265263,4.2919998,174.11,174.1,0.66]
["bitfinex","SOLUSD",1754605265431,0.03,174.13,174.1,0.66]
["bitfinex","SOLUSD",1754605265432,5.36441869,174.13,174.1,0.66]
["bitfinex","SOLUSD",1754605265631,4.96183148,174.12,174.08,5.99441869]
["bitfinex","SOLUSD",1754605265836,5.36441869,174.13,174.09,6.40415532]
["bitfinex","SOLUSD",1754605266073,4.29181066,174.12,174.11,5.33441869]
["bitfinex","SOLUSD",1754605266256,0.03,174.13,174.11,5.99441869]
["bitfinex","SOLUSD",1754605266457,0.03,174.13,174.12,0.66]
["bitfinex","SOLUSD",1754605266757,0.03,174.13,174.12,5.99441869]
["bitfinex","SOLUSD",1754605267636,0.03,174.13,174.12,11.73758432]
["bitfinex","SOLUSD",1754605270053,0.03,174.13,174.12,6.40316563]
["bitfinex","SOLUSD",1754605270243,0.03,174.13,174.12,11.73758432]
["bitfinex","SOLUSD",1754605270862,0.03,174.13,174.12,6.40316563]
["bitfinex","SOLUSD",1754605271158,0.03,174.13,174.12,11.73758432]
["bitfinex","SOLUSD",1754605272455,0.03,174.13,174.12,11.07758432]
["bitfinex","SOLUSD",1754605272656,10.32548958,174.13,174.07,5.33441869]
["bitfinex","SOLUSD",1754605272840,10.29571245,174.12,174.08,40.88]
["bitfinex","SOLUSD",1754605273034,6.00441869,174.11,174.08,40.88]
["bitfinex","SOLUSD",1754605273238,6.00441869,174.1,174.08,40.88]
["bitfinex","SOLUSD",1754605273546,0.67,174.09,174.08,40.88]
["bitfinex","SOLUSD",1754605273748,0.67,174.12,174.08,40.88]
["bitfinex","SOLUSD",1754605273945,5.33441869,174.11,174.08,46.62432491]
["bitfinex","SOLUSD",1754605274246,6.00441869,174.11,174.08,46.62432491]
["bitfinex","SOLUSD",1754605274863,6.00441869,174.11,174.08,47.28432491]
["bitfinex","SOLUSD",1754605275566,5.33441869,174.11,174.08,47.28432491]
["bitfinex","SOLUSD",1754605275748,5.33441869,174.11,174.08,46.62432491]
["bitfinex","SOLUSD",1754605275934,6.00441869,174.1,174.08,40.88]
["bitfinex","SOLUSD",1754605276138,5.33441869,174.09,174.08,40.88]
["bitfinex","SOLUSD",1754605276336,6.00441869,174.09,174.03,32.19658026]
["bitfinex","SOLUSD",1754605276562,6.00441869,174.08,174.04,40.88]
["bitfinex","SOLUSD",1754605276738,0.67,174.07,174.04,40.88]
["bitfinex","SOLUSD",1754605277357,5.77292442,174.13,174.04,47.28580556]
["bitfinex","SOLUSD",1754605277636,5.33441869,174.08,174.04,47.28580556]
["bitfinex","SOLUSD",1754605277835,6.00441869,174.08,174.04,47.28580556]
["bitfinex","SOLUSD",1754605278446,5.33441869,174.08,174.04,46.62580556]
["bitfinex","SOLUSD",1754605278636,6.00441869,174.07,174.04,46.62580556]
["bitfinex","SOLUSD",1754605278859,0.67,174.07,174.04,46.62580556]
["bitfinex","SOLUSD",1754605279040,0.67,174.07,174.04,47.28580556]
["bitfinex","SOLUSD",1754605279252,6.00441869,174.07,174.04,46.62580556]
["bitfinex","SOLUSD",1754605279961,5.33441869,174.08,174.04,47.28580556]
["bitfinex","SOLUSD",1754605280589,6.00441869,174.08,174.04,47.28580556]
["bitfinex","SOLUSD",1754605281575,5.33441869,174.09,174.05,0.66]
["bitfinex","SOLUSD",1754605281777,5.33441869,174.09,174.04,66.32473815]
["bitfinex","SOLUSD",1754605281981,5.33441869,174.09,174.06,0.66]
["bitfinex","SOLUSD",1754605282180,0.7,174.13,174.07,41.52]
["bitfinex","SOLUSD",1754605282471,9.62605603,174.12,174.07,41.52]
["bitfinex","SOLUSD",1754605282669,10.29605603,174.11,174.07,41.52]
["bitfinex","SOLUSD",1754605282861,6.00441869,174.11,174.07,41.52]
["bitfinex","SOLUSD",1754605283063,5.33441869,174.11,174.08,0.66]
["bitfinex","SOLUSD",1754605283563,6.00441869,174.11,174.09,5.74415532]
["bitfinex","SOLUSD",1754605283753,0.7,174.13,174.09,6.40415532]
["bitfinex","SOLUSD",1754605284073,0.7,174.13,174.09,5.74415532]
["bitfinex","SOLUSD",1754605284074,9.62587204,174.12,174.09,5.74415532]
["bitfinex","SOLUSD",1754605284264,4.29145335,174.11,174.09,5.74415532]
["bitfinex","SOLUSD",1754605284466,6.00441869,174.12,174.09,5.74415532]
["bitfinex","SOLUSD",1754605285278,6.00441869,174.12,174.08,5.74448529]
["bitfinex","SOLUSD",1754605285464,5.36441869,174.13,174.09,0.66]
["bitfinex","SOLUSD",1754605285664,4.29122845,174.12,174.1,0.71]
["bitfinex","SOLUSD",1754605285982,0.03,174.13,174.11,0.71]
["bitfinex","SOLUSD",1754605286356,0.03,174.13,174.1,46.19441869]
["bitfinex","SOLUSD",1754605286556,0.71,174.13,174.1,46.19441869]
["bitfinex","SOLUSD",1754605286853,0.71,174.13,174.1,40.86]
["bitfinex","SOLUSD",1754605287060,0.03,174.13,174.1,40.86]
["bitfinex","SOLUSD",1754605287258,0.03,174.13,174.12,5.74316563]
["bitfinex","SOLUSD",1754605288886,0.03,174.13,174.05,0.06]
["bitfinex","SOLUSD",1754605288887,26.0,174.1,174.05,0.06]
["bitfinex","SOLUSD",1754605289074,0.03,174.13,174.08,5.33441869]
["bitfinex","SOLUSD",1754605289385,0.03,174.13,174.06,0.71]
["bitfinex","SOLUSD",1754605289386,5.33441869,174.11,174.06,40.86]
["bitfinex","SOLUSD",1754605289559,4.97049003,174.1,174.06,40.86]
["bitfinex","SOLUSD",1754605289759,4.97049003,174.09,174.05,5.39441869]
["bitfinex","SOLUSD",1754605289951,0.68,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754605290155,0.68,174.09,174.05,5.80540778]
["bitfinex","SOLUSD",1754605290357,0.68,174.09,174.05,11.84982647]
["bitfinex","SOLUSD",1754605290585,5.33441869,174.11,174.05,11.84982647]
["bitfinex","SOLUSD",1754605290786,4.29098174,174.1,174.05,11.84982647]
["bitfinex","SOLUSD",1754605290988,5.33441869,174.12,174.07,5.33441869]
["bitfinex","SOLUSD",1754605291166,4.29065249,174.11,174.07,5.33441869]
["bitfinex","SOLUSD",1754605291365,5.33441869,174.12,174.08,0.71]
["bitfinex","SOLUSD",1754605291568,4.29077819,174.11,174.08,0.71]
["bitfinex","SOLUSD",1754605291769,6.04441869,174.13,174.08,0.71]
["bitfinex","SOLUSD",1754605291974,4.29061049,174.12,174.08,0.71]
["bitfinex","SOLUSD",1754605292175,4.29061049,174.11,174.08,0.71]
["bitfinex","SOLUSD",1754605292486,6.04441869,174.13,174.08,0.71]
["bitfinex","SOLUSD",1754605292656,4.29096887,174.12,174.08,0.71]
["bitfinex","SOLUSD",1754605292859,4.29096887,174.12,174.07,11.07920322]
["bitfinex","SOLUSD",1754605292860,4.29096887,174.11,174.07,5.33441869]
["bitfinex","SOLUSD",1754605293166,5.33441869,174.12,174.06,46.19441869]
["bitfinex","SOLUSD",1754605293367,0.68,174.1,174.06,51.9395121]
["bitfinex","SOLUSD",1754605293686,0.68,174.1,174.06,52.6495121]
["bitfinex","SOLUSD",1754605295186,0.68,174.12,174.07,6.04441869]
["bitfinex","SOLUSD",1754605295374,4.29219569,174.11,174.07,6.04441869]
["bitfinex","SOLUSD",1754605295570,5.33441869,174.12,174.07,6.04441869]
["bitfinex","SOLUSD",1754605295779,10.30720523,174.11,174.06,51.9395121]
["bitfinex","SOLUSD",1754605296092,10.30720523,174.1,174.06,40.86]
["bitfinex","SOLUSD",1754605296269,4.29278654,174.09,174.06,40.86]
["bitfinex","SOLUSD",1754605296470,0.68,174.1,174.06,52.64949871]
["bitfinex","SOLUSD",1754605296768,5.33441869,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605296962,4.29378538,174.1,174.07,0.71]
["bitfinex","SOLUSD",1754605297161,5.33441869,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605297391,4.29458215,174.1,174.07,0.71]
["bitfinex","SOLUSD",1754605297688,4.29458215,174.09,174.07,0.71]
["bitfinex","SOLUSD",1754605297911,6.01441869,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605298188,4.29457883,174.1,174.07,0.71]
["bitfinex","SOLUSD",1754605298386,4.29457883,174.09,174.07,0.71]
["bitfinex","SOLUSD",1754605298564,6.01441869,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605298763,4.29511295,174.1,174.07,0.71]
["bitfinex","SOLUSD",1754605299090,4.29511295,174.09,174.07,0.71]
["bitfinex","SOLUSD",1754605299277,6.01441869,174.11,174.06,46.60508002]
["bitfinex","SOLUSD",1754605299477,4.29540619,174.1,174.06,52.64949871]
["bitfinex","SOLUSD",1754605299778,4.29540619,174.09,174.07,0.71]
["bitfinex","SOLUSD",1754605300087,0.68,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605300292,4.29527122,174.1,174.07,0.71]
["bitfinex","SOLUSD",1754605300485,4.2955812,174.09,174.07,0.71]
["bitfinex","SOLUSD",1754605300684,0.68,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605300991,4.29558297,174.1,174.07,0.71]
["bitfinex","SOLUSD",1754605301191,0.68,174.11,174.07,11.7891009]
["bitfinex","SOLUSD",1754605301369,4.29554022,174.1,174.08,0.71]
["bitfinex","SOLUSD",1754605301566,0.68,174.11,174.07,5.33441869]
["bitfinex","SOLUSD",1754605301773,4.29560859,174.1,174.07,6.04441869]
["bitfinex","SOLUSD",1754605301986,0.68,174.11,174.07,6.04441869]
["bitfinex","SOLUSD",1754605302190,4.29554199,174.1,174.07,6.04441869]
["bitfinex","SOLUSD",1754605302386,0.71,174.13,174.08,6.04441869]
["bitfinex","SOLUSD",1754605302691,4.29538919,174.12,174.1,5.33441869]
["bitfinex","SOLUSD",1754605302900,0.03,174.13,174.11,6.04441869]
["bitfinex","SOLUSD",1754605303068,0.03,174.13,174.12,46.19441869]
["bitfinex","SOLUSD",1754605303270,0.03,174.13,174.12,46.90441869]
["bitfinex","SOLUSD",1754605307601,0.03,174.13,174.12,52.64758432]
["bitfinex","SOLUSD",1754605308689,0.03,174.13,174.12,68.03812303]
["bitfinex","SOLUSD",1754605309077,0.03,174.13,174.12,68.61243959]
["bitfinex","SOLUSD",1754605311198,0.03,174.14,174.13,41.39053871]
["bitfinex","SOLUSD",1754605311396,1e-08,174.14,174.13,47.4349574]
["bitfinex","SOLUSD",1754605312296,1e-08,174.14,174.13,21.4349574]
["bitfinex","SOLUSD",1754605312606,1e-08,174.15,174.14,52.05937609]
["bitfinex","SOLUSD",1754605312814,1e-08,174.15,174.14,94.18362669]
["bitfinex","SOLUSD",1754605312987,1e-08,174.17,174.15,21.13271499]
["bitfinex","SOLUSD",1754605313289,1e-08,174.19,174.18,41.39053871]
["bitfinex","SOLUSD",1754605313623,1e-08,174.19,174.18,87.5649574]
["bitfinex","SOLUSD",1754605313919,1e-08,174.19,174.18,88.2749574]
["bitfinex","SOLUSD",1754605315308,1e-08,174.19,174.18,94.01614467]
["bitfinex","SOLUSD",1754605317116,1e-08,174.19,174.18,68.01614467]
["bitfinex","SOLUSD",1754605317989,1e-08,174.2,174.19,20.7249574]
["bitfinex","SOLUSD",1754605318193,1e-08,174.2,174.19,22.00904316]
["bitfinex","SOLUSD",1754605318812,1e-08,174.2,174.19,62.2549574]
["bitfinex","SOLUSD",1754605319213,1e-08,174.2,174.19,64.5537414]
["bitfinex","SOLUSD",1754605320616,1e-08,174.23,174.22,41.39053871]
["bitfinex","SOLUSD",1754605320813,1e-08,174.23,174.22,87.5449574]
["bitfinex","SOLUSD",1754605321004,1e-08,174.23,174.22,88.2549574]
["bitfinex","SOLUSD",1754605322518,1e-08,174.24,174.23,21.13007839]
["bitfinex","SOLUSD",1754605322709,1e-08,174.24,174.23,26.46449708]
["bitfinex","SOLUSD",1754605322917,1e-08,174.24,174.23,27.17449708]
["bitfinex","SOLUSD",1754605323107,1e-08,174.24,174.23,32.50891577]
["bitfinex","SOLUSD",1754605323312,1e-08,174.24,174.23,27.17449708]
["bitfinex","SOLUSD",1754605323490,1e-08,174.24,174.23,26.46449708]
["bitfinex","SOLUSD",1754605325006,1e-08,174.24,174.23,27.17449708]
["bitfinex","SOLUSD",1754605325328,1e-08,174.24,174.23,26.46449708]
["bitfinex","SOLUSD",1754605326002,1e-08,174.24,174.23,27.17449708]
["bitfinex","SOLUSD",1754605326914,1e-08,174.25,174.23,32.50891577]
["bitfinex","SOLUSD",1754605327119,1e-08,174.25,174.24,94.14329711]
["bitfinex","SOLUSD",1754605329020,1e-08,174.25,174.24,99.88250739]
["bitfinex","SOLUSD",1754605329709,1e-08,174.25,174.24,102.18063139]
["bitfinex","SOLUSD",1754605329907,1e-08,174.25,174.24,93.26416768]
["bitfinex","SOLUSD",1754605330110,0.71000001,174.25,174.24,93.26416768]
["bitfinex","SOLUSD",1754605330626,0.71000001,174.25,174.24,61.64542585]
["bitfinex","SOLUSD",1754605331011,0.71000001,174.25,174.24,66.97984454]
["bitfinex","SOLUSD",1754605331616,1e-08,174.25,174.24,66.97984454]
["bitfinex","SOLUSD",1754605331828,0.71000001,174.25,174.24,61.64542585]
["bitfinex","SOLUSD",1754605332027,0.71000001,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605335126,0.71000001,174.25,174.24,51.87362897]
["bitfinex","SOLUSD",1754605336140,0.71000001,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605336972,0.71000001,174.25,174.24,40.8]
["bitfinex","SOLUSD",1754605337262,6.0444187,174.25,174.24,40.8]
["bitfinex","SOLUSD",1754605338253,0.71000001,174.25,174.24,40.8]
["bitfinex","SOLUSD",1754605339052,0.71000001,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605339254,0.71000001,174.25,174.24,40.8]
["bitfinex","SOLUSD",1754605340355,0.71000001,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605340743,1e-08,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605341170,0.71000001,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605341352,1e-08,174.25,174.24,66.97984454]
["bitfinex","SOLUSD",1754605341682,1e-08,174.25,174.24,67.68984454]
["bitfinex","SOLUSD",1754605342374,1e-08,174.25,174.24,66.97984454]
["bitfinex","SOLUSD",1754605342663,0.71000001,174.25,174.24,46.53921028]
["bitfinex","SOLUSD",1754605342836,1e-08,174.25,174.24,46.51921028]
["bitfinex","SOLUSD",1754605343643,1e-08,174.25,174.24,51.85362897]
["bitfinex","SOLUSD",1754605343844,0.71000001,174.25,174.24,46.51921028]
["bitfinex","SOLUSD",1754605344063,0.71000001,174.25,174.24,40.78]
["bitfinex","SOLUSD",1754605345945,6.0444187,174.25,174.24,40.78]
["bitfinex","SOLUSD",1754605346683,6.0444187,174.25,174.23,40.78]
["bitfinex","SOLUSD",1754605346872,6.05441869,174.24,174.23,40.78]
["bitfinex","SOLUSD",1754605347874,6.05441869,174.24,174.22,40.78]
["bitfinex","SOLUSD",1754605348047,6.05441869,174.23,174.22,40.78]
["bitfinex","SOLUSD",1754605349252,6.05441869,174.23,174.18,5.80087086]
["bitfinex","SOLUSD",1754605349569,5.33441869,174.2,174.19,40.78]
["bitfinex","SOLUSD",1754605349765,6.05441869,174.2,174.19,40.78]
["bitfinex","SOLUSD",1754605349969,0.72,174.2,174.19,40.78]
["bitfinex","SOLUSD",1754605350282,5.73895876,174.25,174.19,40.78]
["bitfinex","SOLUSD",1754605350490,5.33441869,174.21,174.19,40.78]
["bitfinex","SOLUSD",1754605350850,5.33441869,174.21,174.19,46.52074149]
["bitfinex","SOLUSD",1754605351478,6.05441869,174.21,174.19,46.52074149]
["bitfinex","SOLUSD",1754605352384,6.05441869,174.21,174.19,46.58074149]
["bitfinex","SOLUSD",1754605352884,5.33441869,174.21,174.19,40.84]
["bitfinex","SOLUSD",1754605353182,0.72,174.2,174.19,40.84]
["bitfinex","SOLUSD",1754605353379,5.33441869,174.21,174.19,46.58085768]
["bitfinex","SOLUSD",1754605353770,6.05441869,174.21,174.19,46.58085768]
["bitfinex","SOLUSD",1754605353966,5.33441869,174.21,174.19,46.58085768]
["bitfinex","SOLUSD",1754605355180,5.3344187,174.25,174.2,5.98441869]
["bitfinex","SOLUSD",1754605355386,5.3344187,174.25,174.21,41.43]
["bitfinex","SOLUSD",1754605355582,6.0544187,174.25,174.21,41.43]
["bitfinex","SOLUSD",1754605355958,5.33441869,174.24,174.21,41.43]
["bitfinex","SOLUSD",1754605357783,5.33441869,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1754605358085,5.33441869,174.24,174.23,40.78]
["bitfinex","SOLUSD",1754605359790,5.3344187,174.25,174.23,40.78]
["bitfinex","SOLUSD",1754605360284,6.0544187,174.25,174.23,40.78]
["bitfinex","SOLUSD",1754605360687,6.0544187,174.25,174.23,46.51946593]
["bitfinex","SOLUSD",1754605360988,6.0544187,174.25,174.23,40.78]
["bitfinex","SOLUSD",1754605361704,5.33441869,174.24,174.23,40.78]
["bitfinex","SOLUSD",1754605361988,0.72,174.24,174.23,40.78]
["bitfinex","SOLUSD",1754605362284,6.05441869,174.24,174.23,40.78]
["bitfinex","SOLUSD",1754605364873,6.05441869,174.24,174.21,40.78]
["bitfinex","SOLUSD",1754605365079,5.33441869,174.22,174.21,40.78]
["bitfinex","SOLUSD",1754605365469,6.05441869,174.22,174.21,40.78]
["bitfinex","SOLUSD",1754605366989,6.05441869,174.22,174.19,40.84]
["bitfinex","SOLUSD",1754605367206,0.72,174.22,174.19,46.58082544]
["bitfinex","SOLUSD",1754605367495,5.33441869,174.21,174.19,40.84]
["bitfinex","SOLUSD",1754605368090,0.72,174.24,174.19,47.23082748]
["bitfinex","SOLUSD",1754605368403,5.33441869,174.22,174.2,0.65]
["bitfinex","SOLUSD",1754605368976,5.33441869,174.23,174.21,0.65]
["bitfinex","SOLUSD",1754605369390,1e-08,174.25,174.22,0.65]
["bitfinex","SOLUSD",1754605369675,5.33441869,174.24,174.22,0.65]
["bitfinex","SOLUSD",1754605370011,5.3344187,174.25,174.22,0.65]
["bitfinex","SOLUSD",1754605370165,1e-08,174.25,174.23,41.41]
["bitfinex","SOLUSD",1754605370373,1e-08,174.25,174.24,0.65]
["bitfinex","SOLUSD",1754605371176,1e-08,174.25,174.24,6.38921028]
["bitfinex","SOLUSD",1754605371378,30.00000001,174.25,174.24,6.38921028]
["bitfinex","SOLUSD",1754605372382,1e-08,174.25,174.24,6.38921028]
["bitfinex","SOLUSD",1754605372589,1e-08,174.25,174.24,11.72362897]
["bitfinex","SOLUSD",1754605373717,1e-08,174.25,174.24,26.82984454]
["bitfinex","SOLUSD",1754605374590,1e-08,174.25,174.24,5.73921028]
["bitfinex","SOLUSD",1754605374989,1e-08,174.25,174.23,46.49944122]
["bitfinex","SOLUSD",1754605375816,1e-08,174.25,174.23,47.20944122]
["bitfinex","SOLUSD",1754605377126,0.69000001,174.25,174.23,46.49944122]
["bitfinex","SOLUSD",1754605377424,1e-08,174.25,174.23,46.49944122]
["bitfinex","SOLUSD",1754605379513,6.0244187,174.25,174.23,40.76]
["bitfinex","SOLUSD",1754605379895,6.02441869,174.24,174.19,26.77]
["bitfinex","SOLUSD",1754605380205,5.33441869,174.22,174.2,46.50052812]
["bitfinex","SOLUSD",1754605380410,6.02441869,174.21,174.19,0.06]
["bitfinex","SOLUSD",1754605380610,5.33441869,174.24,174.19,0.06]
["bitfinex","SOLUSD",1754605380611,5.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605380813,6.02441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605382128,5.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605382495,0.69,174.22,174.19,0.06]
["bitfinex","SOLUSD",1754605382694,5.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605383105,6.02441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605383697,5.33441869,174.2,174.19,0.77]
["bitfinex","SOLUSD",1754605384134,5.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605384421,6.02441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605387195,36.02441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605389132,35.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605389309,30.0,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605389510,35.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605390309,5.33441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605391706,5.33441869,174.2,174.19,0.77]
["bitfinex","SOLUSD",1754605392611,5.33441869,174.23,174.19,0.77]
["bitfinex","SOLUSD",1754605392919,0.69,174.24,174.19,6.10441869]
["bitfinex","SOLUSD",1754605392920,5.33441869,174.24,174.19,6.10441869]
["bitfinex","SOLUSD",1754605393232,5.33441869,174.23,174.19,5.80068486]
["bitfinex","SOLUSD",1754605393420,6.02441869,174.23,174.19,6.51068486]
["bitfinex","SOLUSD",1754605393924,1e-08,174.25,174.2,6.04441869]
["bitfinex","SOLUSD",1754605394299,1e-08,174.25,174.21,6.04441869]
["bitfinex","SOLUSD",1754605394698,1e-08,174.25,174.22,0.71]
["bitfinex","SOLUSD",1754605395133,1e-08,174.25,174.21,5.33441869]
["bitfinex","SOLUSD",1754605395307,1e-08,174.25,174.23,6.44924127]
["bitfinex","SOLUSD",1754605396010,5.3344187,174.25,174.23,5.73924127]
["bitfinex","SOLUSD",1754605396335,6.0244187,174.25,174.23,5.73924127]
["bitfinex","SOLUSD",1754605396534,5.33441869,174.24,174.19,40.82]
["bitfinex","SOLUSD",1754605396832,6.02441869,174.23,174.19,41.53]
["bitfinex","SOLUSD",1754605397331,6.02441869,174.22,174.19,46.5607993]
["bitfinex","SOLUSD",1754605398397,6.02441869,174.21,174.19,0.06]
["bitfinex","SOLUSD",1754605398616,0.69,174.21,174.19,0.06]
["bitfinex","SOLUSD",1754605398814,6.02441869,174.21,174.19,0.06]
["bitfinex","SOLUSD",1754605399261,5.33441869,174.22,174.19,0.06]
["bitfinex","SOLUSD",1754605399403,5.33441869,174.22,174.19,0.77]
["bitfinex","SOLUSD",1754605401205,0.69,174.24,174.2,5.74052812]
["bitfinex","SOLUSD",1754605401409,5.33441869,174.23,174.2,6.45052812]
["bitfinex","SOLUSD",1754605402504,5.33441869,174.22,174.19,0.77]
["bitfinex","SOLUSD",1754605402819,5.33441869,174.22,174.19,0.06]
["bitfinex","SOLUSD",1754605403003,5.33441869,174.23,174.2,0.71]
["bitfinex","SOLUSD",1754605403416,5.33441869,174.22,174.19,0.06]
["bitfinex","SOLUSD",1754605403609,5.33441869,174.21,174.19,0.06]
["bitfinex","SOLUSD",1754605404031,6.02441869,174.21,174.19,0.06]
["bitfinex","SOLUSD",1754605404248,6.02441869,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754605405012,0.69,174.23,174.19,0.77]
["bitfinex","SOLUSD",1754605405330,0.69000001,174.25,174.2,0.71]
["bitfinex","SOLUSD",1754605405533,6.0244187,174.25,174.21,0.72]
["bitfinex","SOLUSD",1754605405738,30.0,174.22,174.21,0.72]
["bitfinex","SOLUSD",1754605406044,6.0244187,174.25,174.21,0.72]
["bitfinex","SOLUSD",1754605406552,1e-08,174.25,174.22,6.45974249]
["bitfinex","SOLUSD",1754605406728,30.0,174.23,174.22,6.45974249]
["bitfinex","SOLUSD",1754605406917,1e-08,174.25,174.22,6.45974249]
["bitfinex","SOLUSD",1754605407309,1e-08,174.25,174.23,0.72]
["bitfinex","SOLUSD",1754605408230,1e-08,174.25,174.24,0.72]
["bitfinex","SOLUSD",1754605408806,1e-08,174.25,174.22,5.33441869]
["bitfinex","SOLUSD",1754605409013,1e-08,174.25,174.22,6.05441869]
["bitfinex","SOLUSD",1754605409935,1e-08,174.25,174.23,6.45952879]
["bitfinex","SOLUSD",1754605410412,1e-08,174.25,174.23,5.73952879]
["bitfinex","SOLUSD",1754605411341,1e-08,174.25,174.24,0.72]
["bitfinex","SOLUSD",1754605411542,1e-08,174.25,174.24,6.05441869]
["bitfinex","SOLUSD",1754605412336,1e-08,174.25,174.24,0.72]
["bitfinex","SOLUSD",1754605412954,1e-08,174.25,174.24,11.79362897]
["bitfinex","SOLUSD",1754605414246,0.03,174.27,174.26,26.0]
["bitfinex","SOLUSD",1754605414449,0.03,174.27,174.26,87.4449574]
["bitfinex","SOLUSD",1754605414655,0.03,174.27,174.26,88.73881255]
["bitfinex","SOLUSD",1754605414826,0.03,174.27,174.26,94.47736413]
["bitfinex","SOLUSD",1754605416222,0.03,174.29,174.26,94.47736413]
["bitfinex","SOLUSD",1754605416530,0.03,174.29,174.28,20.7249574]
["bitfinex","SOLUSD",1754605416944,0.03,174.29,174.28,27.18285044]
["bitfinex","SOLUSD",1754605417322,0.03,174.29,174.28,21.84843175]
["bitfinex","SOLUSD",1754605417523,0.03,174.29,174.28,26.8985273]
["bitfinex","SOLUSD",1754605417754,0.03,174.29,174.28,5.73789304]
["bitfinex","SOLUSD",1754605417947,0.03,174.29,174.28,11.07231173]
["bitfinex","SOLUSD",1754605418152,0.03,174.29,174.28,11.79231173]
["bitfinex","SOLUSD",1754605419763,0.03,174.29,174.28,5.73789304]
["bitfinex","SOLUSD",1754605424857,0.03,174.29,174.28,11.79231173]
["bitfinex","SOLUSD",1754605426468,0.03,174.29,174.28,6.45789304]
["bitfinex","SOLUSD",1754605426649,0.03,174.29,174.28,11.79231173]
["bitfinex","SOLUSD",1754605427944,1e-08,174.29,174.28,27.18285044]
["bitfinex","SOLUSD",1754605430369,1e-08,174.31,174.3,26.0]
["bitfinex","SOLUSD",1754605430570,0.03,174.33,174.3,87.14063426]
["bitfinex","SOLUSD",1754605430877,0.71,174.38,174.33,15.10621557]
["bitfinex","SOLUSD",1754605431045,0.71,174.38,174.36,5.33441869]
["bitfinex","SOLUSD",1754605431250,0.71,174.38,174.36,46.03441869]
["bitfinex","SOLUSD",1754605431453,0.71,174.38,174.36,51.76946881]
["bitfinex","SOLUSD",1754605431955,0.71,174.38,174.36,46.43505012]
["bitfinex","SOLUSD",1754605432945,0.71,174.37,174.36,46.43505012]
["bitfinex","SOLUSD",1754605433176,0.71,174.37,174.36,40.7]
["bitfinex","SOLUSD",1754605433359,0.71,174.37,174.36,46.43526038]
["bitfinex","SOLUSD",1754605434062,0.71,174.37,174.36,40.7]
["bitfinex","SOLUSD",1754605438574,6.04441869,174.37,174.34,40.68]
["bitfinex","SOLUSD",1754605438770,6.00441869,174.36,174.33,5.7361974]
["bitfinex","SOLUSD",1754605438976,0.67,174.35,174.34,40.68]
["bitfinex","SOLUSD",1754605439872,6.00441869,174.35,174.34,40.68]
["bitfinex","SOLUSD",1754605440376,6.00441869,174.35,174.31,5.73682523]
["bitfinex","SOLUSD",1754605440545,6.00441869,174.34,174.3,5.73712569]
["bitfinex","SOLUSD",1754605440749,6.00441869,174.34,174.31,40.68]
["bitfinex","SOLUSD",1754605440750,5.33441869,174.34,174.31,40.68]
["bitfinex","SOLUSD",1754605440949,6.00441869,174.34,174.31,41.34]
["bitfinex","SOLUSD",1754605441180,0.67,174.34,174.31,41.34]
["bitfinex","SOLUSD",1754605441376,0.67,174.34,174.31,40.68]
["bitfinex","SOLUSD",1754605441377,0.67,174.33,174.31,40.68]
["bitfinex","SOLUSD",1754605441559,5.33441869,174.33,174.31,40.68]
["bitfinex","SOLUSD",1754605441759,0.67,174.32,174.31,40.68]
["bitfinex","SOLUSD",1754605442369,6.00441869,174.32,174.27,86.64294842]
["bitfinex","SOLUSD",1754605442681,6.00441869,174.31,174.28,40.68]
["bitfinex","SOLUSD",1754605442877,0.67,174.31,174.28,40.68]
["bitfinex","SOLUSD",1754605443081,6.00441869,174.31,174.28,40.68]
["bitfinex","SOLUSD",1754605443459,6.00441869,174.3,174.28,40.68]
["bitfinex","SOLUSD",1754605443970,0.67,174.29,174.28,40.68]
["bitfinex","SOLUSD",1754605444162,6.00441869,174.29,174.28,40.68]
["bitfinex","SOLUSD",1754605444573,6.00441869,174.29,174.27,80.90491582]
["bitfinex","SOLUSD",1754605444756,5.33441869,174.3,174.27,81.56491582]
["bitfinex","SOLUSD",1754605445178,6.00441869,174.31,174.27,81.56491582]
["bitfinex","SOLUSD",1754605445557,6.00441869,174.31,174.28,0.66]
["bitfinex","SOLUSD",1754605445757,5.33441869,174.32,174.28,41.32]
["bitfinex","SOLUSD",1754605445957,6.00441869,174.32,174.28,41.32]
["bitfinex","SOLUSD",1754605446185,0.67,174.31,174.28,41.32]
["bitfinex","SOLUSD",1754605446477,0.67,174.31,174.28,47.05777762]
["bitfinex","SOLUSD",1754605446677,5.33441869,174.32,174.28,46.39777762]
["bitfinex","SOLUSD",1754605446980,6.00441869,174.35,174.29,5.99441869]
["bitfinex","SOLUSD",1754605447182,6.00441869,174.35,174.3,41.34]
["bitfinex","SOLUSD",1754605447390,30.0,174.31,174.3,41.34]
["bitfinex","SOLUSD",1754605447570,0.67,174.34,174.3,41.34]
["bitfinex","SOLUSD",1754605447768,0.67,174.33,174.3,41.34]
["bitfinex","SOLUSD",1754605447966,0.67,174.33,174.3,47.07697888]
["bitfinex","SOLUSD",1754605448176,6.00441869,174.35,174.31,0.66]
["bitfinex","SOLUSD",1754605448370,6.00441869,174.35,174.3,46.41697888]
["bitfinex","SOLUSD",1754605448371,0.67,174.34,174.3,46.41697888]
["bitfinex","SOLUSD",1754605448572,5.33441869,174.35,174.31,0.66]
["bitfinex","SOLUSD",1754605448776,6.00441869,174.36,174.32,0.66]
["bitfinex","SOLUSD",1754605448973,0.67,174.36,174.32,41.34]
["bitfinex","SOLUSD",1754605449169,5.33441869,174.38,174.33,5.99441869]
["bitfinex","SOLUSD",1754605449483,6.00441869,174.38,174.34,0.66]
["bitfinex","SOLUSD",1754605449683,0.67,174.37,174.33,5.33441869]
["bitfinex","SOLUSD",1754605449868,0.67,174.37,174.33,5.99441869]
["bitfinex","SOLUSD",1754605450186,6.00441869,174.37,174.33,6.39620307]
["bitfinex","SOLUSD",1754605450485,0.67,174.37,174.34,0.66]
["bitfinex","SOLUSD",1754605450783,0.67,174.37,174.33,11.73062176]
["bitfinex","SOLUSD",1754605450988,30.0,174.35,174.33,6.39620307]
["bitfinex","SOLUSD",1754605451966,0.67,174.37,174.33,5.73620307]
["bitfinex","SOLUSD",1754605452282,0.67,174.36,174.33,5.73620307]
["bitfinex","SOLUSD",1754605453464,0.67,174.36,174.32,52.41089854]
["bitfinex","SOLUSD",1754605454275,14.80310224,174.4,174.32,52.41089854]
["bitfinex","SOLUSD",1754605454276,6.00441869,174.35,174.32,46.41647985]
["bitfinex","SOLUSD",1754605454486,6.00441869,174.34,174.3,40.66]
["bitfinex","SOLUSD",1754605454655,5.73427375,174.39,174.27,95.24998136]
["bitfinex","SOLUSD",1754605454656,0.67,174.33,174.27,80.90491582]
["bitfinex","SOLUSD",1754605454860,5.33441869,174.31,174.28,40.66]
["bitfinex","SOLUSD",1754605455260,6.00441869,174.31,174.28,40.66]
["bitfinex","SOLUSD",1754605455664,5.33441869,174.32,174.28,47.0578154]
["bitfinex","SOLUSD",1754605455870,6.00441869,174.32,174.28,47.0578154]
["bitfinex","SOLUSD",1754605457191,0.67,174.32,174.28,47.0578154]
["bitfinex","SOLUSD",1754605457407,5.33441869,174.34,174.29,5.99441869]
["bitfinex","SOLUSD",1754605457564,5.33441869,174.34,174.3,0.66]
["bitfinex","SOLUSD",1754605457769,5.33441869,174.34,174.3,41.32]
["bitfinex","SOLUSD",1754605457991,5.33441869,174.34,174.31,0.66]
["bitfinex","SOLUSD",1754605458194,30.0,174.32,174.31,0.66]
["bitfinex","SOLUSD",1754605458892,5.33441869,174.34,174.31,0.66]
["bitfinex","SOLUSD",1754605459089,0.03,174.34,174.32,5.99441869]
["bitfinex","SOLUSD",1754605459279,30.0,174.33,174.32,45.99441869]
["bitfinex","SOLUSD",1754605459900,30.0,174.33,174.32,46.65441869]
["bitfinex","SOLUSD",1754605460598,0.03,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1754605460902,0.03,174.34,174.33,11.73066603]
["bitfinex","SOLUSD",1754605462469,0.03,174.34,174.33,26.8368816]
["bitfinex","SOLUSD",1754605464391,0.03,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1754605464693,0.03,174.34,174.33,51.73066603]
["bitfinex","SOLUSD",1754605465265,0.03,174.34,174.33,40.64]
["bitfinex","SOLUSD",1754605465709,0.68,174.34,174.33,40.64]
["bitfinex","SOLUSD",1754605466585,0.68,174.34,174.31,31.73688267]
["bitfinex","SOLUSD",1754605466818,0.68,174.34,174.32,40.64]
["bitfinex","SOLUSD",1754605467173,0.03,174.34,174.32,40.64]
["bitfinex","SOLUSD",1754605467589,0.03,174.34,174.33,0.7]
["bitfinex","SOLUSD",1754605467974,0.03,174.34,174.33,6.03441869]
["bitfinex","SOLUSD",1754605468899,0.03,174.34,174.33,11.77066603]
["bitfinex","SOLUSD",1754605470710,0.03,174.34,174.33,6.43624734]
["bitfinex","SOLUSD",1754605470873,0.03,174.34,174.33,11.77066603]
["bitfinex","SOLUSD",1754605475980,0.03,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1754605476203,0.03,174.34,174.33,11.07066603]
["bitfinex","SOLUSD",1754605476780,0.03,174.34,174.32,51.71094331]
["bitfinex","SOLUSD",1754605476995,0.03,174.34,174.32,52.41094331]
["bitfinex","SOLUSD",1754605477577,0.68,174.34,174.31,31.33441869]
["bitfinex","SOLUSD",1754605477882,0.68,174.34,174.32,40.64]
["bitfinex","SOLUSD",1754605478488,6.01441869,174.34,174.32,40.64]
["bitfinex","SOLUSD",1754605479092,0.03,174.34,174.32,40.64]
["bitfinex","SOLUSD",1754605479299,0.03,174.34,174.32,47.07657026]
["bitfinex","SOLUSD",1754605479803,0.03,174.34,174.32,52.41098895]
["bitfinex","SOLUSD",1754605479994,0.03,174.34,174.33,0.7]
["bitfinex","SOLUSD",1754605480194,0.03,174.34,174.33,6.43624734]
["bitfinex","SOLUSD",1754605481735,0.03,174.34,174.33,11.77066603]
["bitfinex","SOLUSD",1754605486306,0.03,174.34,174.33,6.43624734]
["bitfinex","SOLUSD",1754605486510,0.03,174.34,174.33,11.87066603]
["bitfinex","SOLUSD",1754605486903,0.68,174.34,174.33,6.53624734]
["bitfinex","SOLUSD",1754605487412,0.03,174.34,174.33,6.53624734]
["bitfinex","SOLUSD",1754605488000,0.03,174.34,174.33,12.57066603]
["bitfinex","SOLUSD",1754605489910,0.68,174.34,174.33,47.15624734]
["bitfinex","SOLUSD",1754605490287,0.03,174.34,174.33,47.15624734]
["bitfinex","SOLUSD",1754605490492,0.03,174.34,174.33,53.19066603]
["bitfinex","SOLUSD",1754605492326,0.03,174.34,174.33,47.15624734]
["bitfinex","SOLUSD",1754605492620,0.03,174.34,174.33,53.19066603]
["bitfinex","SOLUSD",1754605495007,0.03,174.34,174.33,47.85624734]
["bitfinex","SOLUSD",1754605495318,0.03,174.34,174.33,53.19066603]
["bitfinex","SOLUSD",1754605496119,0.03,174.34,174.33,52.39066603]
["bitfinex","SOLUSD",1754605496605,0.03,174.34,174.33,67.4968816]
["bitfinex","SOLUSD",1754605499014,0.03,174.34,174.33,66.7968816]
["bitfinex","SOLUSD",1754605499518,0.03,174.34,174.33,67.4668816]
["bitfinex","SOLUSD",1754605500525,0.03,174.34,174.33,93.4668816]
["bitfinex","SOLUSD",1754605500727,1e-08,174.34,174.33,99.08562343]
["bitfinex","SOLUSD",1754605501227,1e-08,174.34,174.33,93.75120474]
["bitfinex","SOLUSD",1754605501716,1e-08,174.34,174.33,92.7968816]
["bitfinex","SOLUSD",1754605501899,1e-08,174.34,174.33,72.41624734]
["bitfinex","SOLUSD",1754605502106,0.66000001,174.34,174.33,46.41624734]
["bitfinex","SOLUSD",1754605502542,0.66000001,174.34,174.33,40.68]
["bitfinex","SOLUSD",1754605502710,0.66000001,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605503044,5.9944187,174.34,174.33,40.66]
["bitfinex","SOLUSD",1754605503342,0.66000001,174.34,174.33,40.66]
["bitfinex","SOLUSD",1754605503543,0.66000001,174.34,174.33,46.39624734]
["bitfinex","SOLUSD",1754605504511,5.9944187,174.34,174.33,40.66]
["bitfinex","SOLUSD",1754605508138,5.9944187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605508343,11.73033702,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605509720,41.73033702,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605512541,47.06475571,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605512923,41.73033702,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605514438,35.9944187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605514641,30.66000001,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605514945,35.9944187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605516075,41.73033702,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605519043,35.9944187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605520645,35.3344187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605522049,5.3344187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605522438,1e-08,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605522637,5.3344187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605522840,5.9944187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605523347,5.3344187,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605523553,1e-08,174.34,174.33,0.73]
["bitfinex","SOLUSD",1754605525069,1e-08,174.34,174.33,6.46624734]
["bitfinex","SOLUSD",1754605526466,1e-08,174.34,174.33,11.80066603]
["bitfinex","SOLUSD",1754605526761,1e-08,174.34,174.33,47.06624734]
["bitfinex","SOLUSD",1754605528970,1e-08,174.34,174.33,52.40066603]
["bitfinex","SOLUSD",1754605529382,1e-08,174.34,174.33,67.5068816]
["bitfinex","SOLUSD",1754605531171,1e-08,174.34,174.33,47.06624734]
["bitfinex","SOLUSD",1754605535744,1e-08,174.34,174.33,52.40066603]
["bitfinex","SOLUSD",1754605536164,1e-08,174.34,174.33,67.5068816]
["bitfinex","SOLUSD",1754605536347,1e-08,174.34,174.33,73.12562343]
["bitfinex","SOLUSD",1754605536556,1e-08,174.34,174.33,99.12562343]
["bitfinex","SOLUSD",1754605537160,1e-08,174.34,174.33,101.42269143]
["bitfinex","SOLUSD",1754605537871,1e-08,174.34,174.33,101.42269243]
["bitfinex","SOLUSD",1754605538052,1e-08,174.34,174.33,96.08827374]
["bitfinex","SOLUSD",1754605538252,1e-08,174.34,174.33,101.42269243]
["bitfinex","SOLUSD",1754605540294,1e-08,174.36,174.35,26.0]
["bitfinex","SOLUSD",1754605540458,1e-08,174.36,174.35,72.17874183]
["bitfinex","SOLUSD",1754605540656,1e-08,174.36,174.35,72.83874183]
["bitfinex","SOLUSD",1754605541380,1e-08,174.36,174.35,78.57433116]
["bitfinex","SOLUSD",1754605547956,0.03,174.4,174.38,26.0]
["bitfinex","SOLUSD",1754605548163,148.3,174.48,174.44,15.39053871]
["bitfinex","SOLUSD",1754605548164,30.55473313,174.45,174.44,15.39053871]
["bitfinex","SOLUSD",1754605548365,30.8639892,174.45,174.44,61.9449574]
["bitfinex","SOLUSD",1754605548577,0.66,174.5,174.44,61.9449574]
["bitfinex","SOLUSD",1754605548783,0.66,174.5,174.48,5.33441869]
["bitfinex","SOLUSD",1754605549080,0.66,174.5,174.49,40.56]
["bitfinex","SOLUSD",1754605549662,0.66,174.52,174.49,51.62540613]
["bitfinex","SOLUSD",1754605549866,0.66,174.51,174.49,51.62540613]
["bitfinex","SOLUSD",1754605550067,0.66,174.5,174.49,46.29098744]
["bitfinex","SOLUSD",1754605550480,0.66,174.53,174.49,51.62540613]
["bitfinex","SOLUSD",1754605550780,0.66,174.53,174.5,5.33441869]
["bitfinex","SOLUSD",1754605550975,0.66,174.52,174.51,40.56]
["bitfinex","SOLUSD",1754605551567,0.1,174.54,174.52,5.73000229]
["bitfinex","SOLUSD",1754605551897,0.76,174.54,174.53,40.56]
["bitfinex","SOLUSD",1754605552261,0.1,174.54,174.53,40.56]
["bitfinex","SOLUSD",1754605552775,0.76,174.54,174.53,40.56]
["bitfinex","SOLUSD",1754605553191,6.09441869,174.54,174.49,5.73096706]
["bitfinex","SOLUSD",1754605553398,5.99441869,174.53,174.49,5.73096706]
["bitfinex","SOLUSD",1754605553575,0.66,174.52,174.5,46.27064532]
["bitfinex","SOLUSD",1754605553889,0.66,174.51,174.5,46.27064532]
["bitfinex","SOLUSD",1754605554269,0.66,174.51,174.5,40.54]
["bitfinex","SOLUSD",1754605555193,0.66,174.51,174.5,46.27046465]
["bitfinex","SOLUSD",1754605555368,0.66,174.53,174.5,46.27046465]
["bitfinex","SOLUSD",1754605555575,0.67,174.52,174.5,46.27046465]
["bitfinex","SOLUSD",1754605555777,0.1,174.54,174.5,46.27054233]
["bitfinex","SOLUSD",1754605556083,0.67,174.53,174.49,5.73091289]
["bitfinex","SOLUSD",1754605556267,0.67,174.53,174.5,40.54]
["bitfinex","SOLUSD",1754605556467,0.1,174.54,174.52,5.33441869]
["bitfinex","SOLUSD",1754605556687,0.1,174.54,174.53,45.87441869]
["bitfinex","SOLUSD",1754605556988,1e-08,174.54,174.53,87.64063426]
["bitfinex","SOLUSD",1754605557376,1e-08,174.54,174.53,87.9249574]
["bitfinex","SOLUSD",1754605557561,1e-08,174.54,174.53,93.65463138]
["bitfinex","SOLUSD",1754605559987,1e-08,174.54,174.53,98.98905038]
["bitfinex","SOLUSD",1754605560305,1e-08,174.54,174.53,93.65463138]
["bitfinex","SOLUSD",1754605560474,1e-08,174.54,174.52,5.72993676]
["bitfinex","SOLUSD",1754605560673,0.67000001,174.54,174.53,40.56]
["bitfinex","SOLUSD",1754605563099,1e-08,174.54,174.53,40.56]
["bitfinex","SOLUSD",1754605563305,6.0044187,174.54,174.46,0.66]
["bitfinex","SOLUSD",1754605563489,5.33441869,174.52,174.47,45.89441869]
["bitfinex","SOLUSD",1754605563797,0.67,174.51,174.47,51.62606309]
["bitfinex","SOLUSD",1754605564435,0.67,174.51,174.47,52.28606309]
["bitfinex","SOLUSD",1754605565800,6.00441869,174.51,174.47,46.9516444]
["bitfinex","SOLUSD",1754605565998,6.00441869,174.51,174.47,46.2916444]
["bitfinex","SOLUSD",1754605566387,6.00441869,174.51,174.47,46.9516444]
["bitfinex","SOLUSD",1754605566388,0.67,174.51,174.47,46.9516444]
["bitfinex","SOLUSD",1754605566881,6.00441869,174.5,174.47,46.2916444]
["bitfinex","SOLUSD",1754605567183,5.72946101,174.54,174.47,40.56]
["bitfinex","SOLUSD",1754605567184,6.00441869,174.49,174.47,40.56]
["bitfinex","SOLUSD",1754605567490,0.67,174.48,174.47,40.56]
["bitfinex","SOLUSD",1754605567688,6.00441869,174.48,174.47,40.56]
["bitfinex","SOLUSD",1754605568496,6.00441869,174.48,174.46,46.27190348]
["bitfinex","SOLUSD",1754605568684,5.33441869,174.48,174.46,40.54]
["bitfinex","SOLUSD",1754605568887,0.67,174.47,174.46,40.54]
["bitfinex","SOLUSD",1754605569102,6.00441869,174.47,174.42,15.76621557]
["bitfinex","SOLUSD",1754605569310,5.33441869,174.45,174.43,40.52]
["bitfinex","SOLUSD",1754605569505,6.00441869,174.45,174.43,40.52]
["bitfinex","SOLUSD",1754605569807,6.00441869,174.45,174.43,46.25269066]
["bitfinex","SOLUSD",1754605570008,6.00441869,174.45,174.43,40.52]
["bitfinex","SOLUSD",1754605570207,0.67,174.44,174.43,40.52]
["bitfinex","SOLUSD",1754605570981,6.00441869,174.44,174.43,40.52]
["bitfinex","SOLUSD",1754605572490,6.00441869,174.44,174.38,2.98825969]
["bitfinex","SOLUSD",1754605572824,5.33441869,174.39,174.37,40.52]
["bitfinex","SOLUSD",1754605572987,6.00441869,174.38,174.37,40.52]
["bitfinex","SOLUSD",1754605573194,6.00441869,174.38,174.35,2.99158622]
["bitfinex","SOLUSD",1754605573410,5.33441869,174.38,174.35,44.17158622]
["bitfinex","SOLUSD",1754605573716,6.00441869,174.38,174.35,40.52]
["bitfinex","SOLUSD",1754605574218,6.00441869,174.38,174.35,40.54]
["bitfinex","SOLUSD",1754605574399,6.00441869,174.38,174.36,40.54]
["bitfinex","SOLUSD",1754605574600,26.0,174.43,174.36,40.54]
["bitfinex","SOLUSD",1754605574601,5.33441869,174.39,174.36,40.54]
["bitfinex","SOLUSD",1754605574787,0.67,174.38,174.36,40.54]
["bitfinex","SOLUSD",1754605575112,6.00441869,174.38,174.36,40.54]
["bitfinex","SOLUSD",1754605575288,6.00441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605576431,0.67,174.42,174.37,0.72]
["bitfinex","SOLUSD",1754605576721,5.33441869,174.41,174.37,0.72]
["bitfinex","SOLUSD",1754605577098,5.33441869,174.41,174.37,6.45464276]
["bitfinex","SOLUSD",1754605577297,0.67,174.42,174.38,40.54]
["bitfinex","SOLUSD",1754605577504,6.00441869,174.41,174.38,40.54]
["bitfinex","SOLUSD",1754605577711,6.00441869,174.4,174.38,40.54]
["bitfinex","SOLUSD",1754605578009,5.33441869,174.39,174.38,40.54]
["bitfinex","SOLUSD",1754605578412,6.00441869,174.4,174.38,40.54]
["bitfinex","SOLUSD",1754605578617,0.67,174.42,174.38,40.54]
["bitfinex","SOLUSD",1754605578790,5.33441869,174.42,174.38,41.2]
["bitfinex","SOLUSD",1754605579110,5.33441869,174.41,174.39,0.66]
["bitfinex","SOLUSD",1754605579312,5.33441869,174.41,174.37,41.26]
["bitfinex","SOLUSD",1754605579791,5.33441869,174.41,174.37,40.6]
["bitfinex","SOLUSD",1754605579986,5.33441869,174.42,174.38,6.39460259]
["bitfinex","SOLUSD",1754605580184,5.33441869,174.42,174.39,0.66]
["bitfinex","SOLUSD",1754605580407,5.33441869,174.41,174.39,41.2]
["bitfinex","SOLUSD",1754605580614,5.33441869,174.41,174.39,40.54]
["bitfinex","SOLUSD",1754605580800,6.00441869,174.41,174.39,40.54]
["bitfinex","SOLUSD",1754605581509,5.33441869,174.4,174.39,40.54]
["bitfinex","SOLUSD",1754605581713,5.33441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605581714,6.00441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605581922,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605582301,6.00441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605584091,11.73902128,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605585591,11.88118285,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605586303,6.00441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605586707,36.00441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605587736,11.73902128,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605587905,11.88118285,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605588497,12.02334442,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605591935,52.58334442,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605592609,6.00441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605592817,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605593017,188.86,174.4,174.37,0.72]
["bitfinex","SOLUSD",1754605593329,153.63441869,174.4,174.37,0.72]
["bitfinex","SOLUSD",1754605593501,153.63441869,174.4,174.38,0.66]
["bitfinex","SOLUSD",1754605593822,5.33441869,174.39,174.38,0.66]
["bitfinex","SOLUSD",1754605594138,148.3,174.4,174.39,0.66]
["bitfinex","SOLUSD",1754605594333,153.63441869,174.4,174.39,0.66]
["bitfinex","SOLUSD",1754605594622,40.56,174.42,174.39,0.66]
["bitfinex","SOLUSD",1754605594812,5.33441869,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754605595015,5.33441869,174.43,174.37,0.06]
["bitfinex","SOLUSD",1754605595016,5.33441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605595323,5.33441869,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605595732,5.33441869,174.41,174.38,0.66]
["bitfinex","SOLUSD",1754605596097,6.03441869,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605596400,5.33441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605596837,5.33441869,174.4,174.37,0.72]
["bitfinex","SOLUSD",1754605597006,5.33441869,174.41,174.38,0.66]
["bitfinex","SOLUSD",1754605597417,5.33441869,174.4,174.38,0.66]
["bitfinex","SOLUSD",1754605597707,5.33441869,174.41,174.39,0.66]
["bitfinex","SOLUSD",1754605598248,32.03441869,174.45,174.4,5.99441869]
["bitfinex","SOLUSD",1754605598431,5.33441869,174.45,174.41,0.66]
["bitfinex","SOLUSD",1754605598633,5.33441869,174.44,174.42,0.66]
["bitfinex","SOLUSD",1754605599036,5.33441869,174.43,174.38,14.33650648]
["bitfinex","SOLUSD",1754605599348,5.33441869,174.43,174.4,0.66]
["bitfinex","SOLUSD",1754605599646,5.33441869,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754605599840,5.33441869,174.44,174.41,0.66]
["bitfinex","SOLUSD",1754605600033,5.33441869,174.45,174.42,0.66]
["bitfinex","SOLUSD",1754605600727,41.26,174.46,174.37,26.06]
["bitfinex","SOLUSD",1754605600728,5.33441869,174.44,174.39,5.33441869]
["bitfinex","SOLUSD",1754605600933,0.7,174.45,174.4,0.66]
["bitfinex","SOLUSD",1754605601140,5.33441869,174.44,174.41,0.66]
["bitfinex","SOLUSD",1754605601846,5.33441869,174.43,174.4,5.73394495]
["bitfinex","SOLUSD",1754605602229,0.7,174.44,174.4,6.39394495]
["bitfinex","SOLUSD",1754605602546,5.33441869,174.44,174.41,0.66]
["bitfinex","SOLUSD",1754605602946,40.56,174.46,174.41,0.66]
["bitfinex","SOLUSD",1754605603272,5.33441869,174.45,174.42,0.66]
["bitfinex","SOLUSD",1754605604859,6.03441869,174.45,174.4,11.72836364]
["bitfinex","SOLUSD",1754605605029,6.03441869,174.45,174.4,11.06836364]
["bitfinex","SOLUSD",1754605605231,6.03441869,174.45,174.41,6.39351032]
["bitfinex","SOLUSD",1754605605430,5.33441869,174.43,174.41,5.73351032]
["bitfinex","SOLUSD",1754605605946,5.33441869,174.43,174.4,5.73391136]
["bitfinex","SOLUSD",1754605606266,6.03441869,174.44,174.4,5.73391136]
["bitfinex","SOLUSD",1754605606451,6.03441869,174.44,174.4,0.66]
["bitfinex","SOLUSD",1754605606937,0.7,174.43,174.39,11.06858786]
["bitfinex","SOLUSD",1754605607140,0.7,174.43,174.39,6.39416917]
["bitfinex","SOLUSD",1754605607354,0.7,174.43,174.39,11.72858786]
["bitfinex","SOLUSD",1754605607545,0.7,174.43,174.39,6.39416917]
["bitfinex","SOLUSD",1754605607747,6.03441869,174.42,174.38,5.73451195]
["bitfinex","SOLUSD",1754605608254,5.33441869,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754605608428,6.03441869,174.43,174.39,0.66]
["bitfinex","SOLUSD",1754605609033,5.33441869,174.42,174.39,0.66]
["bitfinex","SOLUSD",1754605609243,5.33441869,174.42,174.39,6.39422394]
["bitfinex","SOLUSD",1754605609427,0.7,174.43,174.39,6.39422394]
["bitfinex","SOLUSD",1754605609630,5.33441869,174.42,174.39,6.39422394]
["bitfinex","SOLUSD",1754605611927,0.7,174.43,174.39,6.39422394]
["bitfinex","SOLUSD",1754605612154,6.03441869,174.43,174.39,6.39422394]
["bitfinex","SOLUSD",1754605612840,5.33441869,174.42,174.39,6.39422394]
["bitfinex","SOLUSD",1754605614039,6.03441869,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605614352,5.33441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605614653,6.03441869,174.41,174.38,0.66]
["bitfinex","SOLUSD",1754605614956,6.03441869,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605615131,6.03441869,174.4,174.37,5.79491488]
["bitfinex","SOLUSD",1754605615957,5.33441869,174.4,174.37,6.48491488]
["bitfinex","SOLUSD",1754605616253,5.33441869,174.41,174.38,0.69]
["bitfinex","SOLUSD",1754605616453,5.33441869,174.41,174.39,0.69]
["bitfinex","SOLUSD",1754605617248,5.33441869,174.41,174.39,6.42426552]
["bitfinex","SOLUSD",1754605618156,0.65,174.43,174.39,6.42426552]
["bitfinex","SOLUSD",1754605618358,5.33441869,174.42,174.39,5.73426552]
["bitfinex","SOLUSD",1754605618559,5.33441869,174.41,174.38,5.73449676]
["bitfinex","SOLUSD",1754605619053,5.98441869,174.4,174.37,5.79485205]
["bitfinex","SOLUSD",1754605619466,0.65,174.4,174.37,5.79485205]
["bitfinex","SOLUSD",1754605620731,0.65,174.4,174.37,6.48485205]
["bitfinex","SOLUSD",1754605620934,5.33441869,174.41,174.37,6.48485205]
["bitfinex","SOLUSD",1754605621156,5.98441869,174.41,174.37,6.48485205]
["bitfinex","SOLUSD",1754605621948,5.33441869,174.41,174.38,0.69]
["bitfinex","SOLUSD",1754605623660,5.33441869,174.41,174.38,6.42438805]
["bitfinex","SOLUSD",1754605624038,5.33441869,174.42,174.38,6.42438805]
["bitfinex","SOLUSD",1754605624255,5.98441869,174.42,174.38,6.42438805]
["bitfinex","SOLUSD",1754605624762,5.33441869,174.41,174.38,6.42438805]
["bitfinex","SOLUSD",1754605625548,5.98441869,174.41,174.38,6.42438805]
["bitfinex","SOLUSD",1754605626768,5.33441869,174.42,174.39,0.69]
["bitfinex","SOLUSD",1754605626979,148.3,174.45,174.4,0.69]
["bitfinex","SOLUSD",1754605627145,148.3,174.45,174.43,5.33441869]
["bitfinex","SOLUSD",1754605627340,5.98441869,174.46,174.41,6.02441869]
["bitfinex","SOLUSD",1754605627661,5.98441869,174.45,174.41,0.69]
["bitfinex","SOLUSD",1754605628039,0.65,174.44,174.41,0.69]
["bitfinex","SOLUSD",1754605628242,5.33441869,174.43,174.39,41.23]
["bitfinex","SOLUSD",1754605628445,0.65,174.43,174.39,46.96409843]
["bitfinex","SOLUSD",1754605628663,5.33441869,174.44,174.4,0.69]
["bitfinex","SOLUSD",1754605628955,5.33441869,174.44,174.41,0.69]
["bitfinex","SOLUSD",1754605629561,0.65,174.43,174.39,11.75851712]
["bitfinex","SOLUSD",1754605629762,5.98441869,174.43,174.39,6.42409843]
["bitfinex","SOLUSD",1754605630547,5.98441869,174.43,174.39,0.69]
["bitfinex","SOLUSD",1754605630781,5.98441869,174.42,174.38,40.54]
["bitfinex","SOLUSD",1754605631078,5.98441869,174.42,174.38,41.23]
["bitfinex","SOLUSD",1754605631992,5.73296551,174.43,174.38,40.54]
["bitfinex","SOLUSD",1754605631993,0.65,174.41,174.38,40.54]
["bitfinex","SOLUSD",1754605632272,5.98441869,174.41,174.38,40.54]
["bitfinex","SOLUSD",1754605632472,5.33441869,174.41,174.38,41.23]
["bitfinex","SOLUSD",1754605632646,11.0681402,174.41,174.38,41.23]
["bitfinex","SOLUSD",1754605632854,11.0681402,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605632855,5.33441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605633054,0.65,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605633459,5.73295878,174.43,174.38,0.69]
["bitfinex","SOLUSD",1754605633664,5.33441869,174.42,174.38,0.69]
["bitfinex","SOLUSD",1754605633970,5.33441869,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605634145,5.33441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605634348,0.65,174.41,174.37,0.75]
["bitfinex","SOLUSD",1754605634549,5.33441869,174.41,174.38,0.69]
["bitfinex","SOLUSD",1754605635190,5.33441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605635396,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605635553,5.98441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605636488,0.65,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605636696,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605636987,5.33441869,174.38,174.37,0.75]
["bitfinex","SOLUSD",1754605637488,41.19,174.42,174.37,0.75]
["bitfinex","SOLUSD",1754605637489,5.33441869,174.41,174.37,0.75]
["bitfinex","SOLUSD",1754605637792,5.33441869,174.41,174.38,0.69]
["bitfinex","SOLUSD",1754605638086,5.33441869,174.41,174.39,0.69]
["bitfinex","SOLUSD",1754605638292,0.65,174.44,174.39,0.69]
["bitfinex","SOLUSD",1754605638468,5.33441869,174.42,174.37,0.75]
["bitfinex","SOLUSD",1754605638675,5.98441869,174.41,174.37,0.75]
["bitfinex","SOLUSD",1754605638857,5.98441869,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1754605639581,5.33441869,174.41,174.38,6.42460259]
["bitfinex","SOLUSD",1754605640487,5.33441869,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1754605640674,5.98441869,174.41,174.38,5.73460259]
["bitfinex","SOLUSD",1754605640860,5.98441869,174.41,174.37,5.79484735]
["bitfinex","SOLUSD",1754605641262,5.33441869,174.4,174.37,0.75]
["bitfinex","SOLUSD",1754605641473,5.33441869,174.4,174.37,6.48490057]
["bitfinex","SOLUSD",1754605641683,5.98441869,174.41,174.37,6.48490057]
["bitfinex","SOLUSD",1754605641860,5.98441869,174.41,174.37,6.48492126]
["bitfinex","SOLUSD",1754605642058,40.54,174.45,174.37,6.48492126]
["bitfinex","SOLUSD",1754605642059,5.33441869,174.42,174.38,0.69]
["bitfinex","SOLUSD",1754605642264,5.33441869,174.44,174.39,5.33441869]
["bitfinex","SOLUSD",1754605642482,5.33441869,174.44,174.4,0.69]
["bitfinex","SOLUSD",1754605642788,5.33441869,174.44,174.41,0.69]
["bitfinex","SOLUSD",1754605643289,5.33441869,174.44,174.39,0.69]
["bitfinex","SOLUSD",1754605643590,5.98441869,174.44,174.4,0.69]
["bitfinex","SOLUSD",1754605644287,5.98441869,174.44,174.38,11.7587042]
["bitfinex","SOLUSD",1754605644288,5.98441869,174.43,174.38,11.7587042]
["bitfinex","SOLUSD",1754605644700,5.33441869,174.42,174.39,0.69]
["bitfinex","SOLUSD",1754605644859,5.33441869,174.41,174.37,5.79483376]
["bitfinex","SOLUSD",1754605645164,5.98441869,174.41,174.37,5.79483376]
["bitfinex","SOLUSD",1754605645359,5.33441869,174.42,174.38,0.69]
["bitfinex","SOLUSD",1754605646180,5.33441869,174.41,174.38,0.69]
["bitfinex","SOLUSD",1754605646380,5.98441869,174.41,174.37,5.79483376]
["bitfinex","SOLUSD",1754605646784,5.98441869,174.41,174.37,6.50483376]
["bitfinex","SOLUSD",1754605647378,5.73303069,174.43,174.37,0.06]
["bitfinex","SOLUSD",1754605647379,5.33441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605647593,5.98441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605648266,5.33441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605648468,5.98441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605648690,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605648894,5.98441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605652210,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605653511,40.54,174.43,174.37,0.06]
["bitfinex","SOLUSD",1754605653686,10.0,174.5,174.37,0.06]
["bitfinex","SOLUSD",1754605653687,0.65,174.44,174.38,5.33441869]
["bitfinex","SOLUSD",1754605654005,0.65,174.44,174.38,0.71]
["bitfinex","SOLUSD",1754605654006,5.33441869,174.42,174.38,0.71]
["bitfinex","SOLUSD",1754605654190,5.98441869,174.42,174.38,0.71]
["bitfinex","SOLUSD",1754605655411,5.33441869,174.43,174.39,6.44427375]
["bitfinex","SOLUSD",1754605655780,0.65,174.45,174.4,6.04441869]
["bitfinex","SOLUSD",1754605656090,5.98441869,174.45,174.41,0.71]
["bitfinex","SOLUSD",1754605656400,5.33441869,174.44,174.41,0.71]
["bitfinex","SOLUSD",1754605657306,5.33441869,174.44,174.42,0.71]
["bitfinex","SOLUSD",1754605657999,5.33441869,174.45,174.42,0.71]
["bitfinex","SOLUSD",1754605658486,5.33441869,174.44,174.39,11.77869244]
["bitfinex","SOLUSD",1754605658682,5.33441869,174.44,174.4,0.71]
["bitfinex","SOLUSD",1754605659789,5.33441869,174.41,174.37,5.794273]
["bitfinex","SOLUSD",1754605660022,148.3,174.46,174.37,5.794273]
["bitfinex","SOLUSD",1754605660023,5.33441869,174.45,174.4,5.33441869]
["bitfinex","SOLUSD",1754605660308,5.98441869,174.45,174.41,0.71]
["bitfinex","SOLUSD",1754605660487,5.98441869,174.45,174.41,6.04441869]
["bitfinex","SOLUSD",1754605661116,5.98441869,174.45,174.41,11.77796517]
["bitfinex","SOLUSD",1754605661711,5.33441869,174.42,174.39,40.52]
["bitfinex","SOLUSD",1754605661890,5.98441869,174.41,174.39,40.52]
["bitfinex","SOLUSD",1754605662595,5.33441869,174.42,174.39,40.52]
["bitfinex","SOLUSD",1754605663701,5.33441869,174.42,174.39,5.73426478]
["bitfinex","SOLUSD",1754605665488,5.98441869,174.42,174.38,46.25454324]
["bitfinex","SOLUSD",1754605665708,5.98441869,174.41,174.38,40.52]
["bitfinex","SOLUSD",1754605665913,0.65,174.4,174.38,40.52]
["bitfinex","SOLUSD",1754605666307,5.98441869,174.4,174.38,40.52]
["bitfinex","SOLUSD",1754605666613,5.98441869,174.39,174.38,40.52]
["bitfinex","SOLUSD",1754605666819,5.98441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605667507,0.65,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605668692,5.33441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605669309,5.33441869,174.4,174.38,0.71]
["bitfinex","SOLUSD",1754605669507,5.98441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605669709,5.98441869,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754605671297,5.98441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605671490,0.65,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605671693,5.98441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605672085,0.65,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605672313,5.33441869,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605672708,5.98441869,174.41,174.37,0.77]
["bitfinex","SOLUSD",1754605673293,0.65,174.4,174.37,0.77]
["bitfinex","SOLUSD",1754605673709,5.98441869,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605674397,5.98441869,174.4,174.37,5.79487157]
["bitfinex","SOLUSD",1754605674597,40.52,174.44,174.38,0.71]
["bitfinex","SOLUSD",1754605674819,5.33441869,174.42,174.38,0.71]
["bitfinex","SOLUSD",1754605675121,0.65,174.44,174.39,6.04441869]
["bitfinex","SOLUSD",1754605675435,5.98441869,174.44,174.4,6.44394495]
["bitfinex","SOLUSD",1754605678601,5.33441869,174.44,174.4,5.73394495]
["bitfinex","SOLUSD",1754605678805,148.3,174.45,174.4,5.73394495]
["bitfinex","SOLUSD",1754605678806,153.63441869,174.45,174.41,0.68]
["bitfinex","SOLUSD",1754605679024,153.63441869,174.45,174.42,0.68]
["bitfinex","SOLUSD",1754605679927,154.35441869,174.45,174.4,6.01441869]
["bitfinex","SOLUSD",1754605680298,154.35441869,174.45,174.4,5.33441869]
["bitfinex","SOLUSD",1754605680502,0.72,174.48,174.42,5.33441869]
["bitfinex","SOLUSD",1754605680702,0.72,174.48,174.41,46.93353056]
["bitfinex","SOLUSD",1754605680703,6.05441869,174.48,174.43,6.01441869]
["bitfinex","SOLUSD",1754605680925,6.05441869,174.48,174.44,0.68]
["bitfinex","SOLUSD",1754605681135,5.33441869,174.47,174.44,0.68]
["bitfinex","SOLUSD",1754605681314,5.33441869,174.46,174.42,0.68]
["bitfinex","SOLUSD",1754605681508,6.05441869,174.46,174.42,0.68]
["bitfinex","SOLUSD",1754605681706,5.33441869,174.47,174.43,0.68]
["bitfinex","SOLUSD",1754605682107,0.72,174.48,174.43,5.33441869]
["bitfinex","SOLUSD",1754605682411,0.72,174.51,174.47,5.33441869]
["bitfinex","SOLUSD",1754605682608,0.72,174.51,174.47,6.01441869]
["bitfinex","SOLUSD",1754605683927,6.05441869,174.5,174.46,5.73183695]
["bitfinex","SOLUSD",1754605684128,12.28726833,174.53,174.45,46.23224398]
["bitfinex","SOLUSD",1754605684129,6.05441869,174.49,174.45,46.23224398]
["bitfinex","SOLUSD",1754605684335,0.72,174.48,174.45,46.23224398]
["bitfinex","SOLUSD",1754605685220,0.72,174.5,174.45,46.23224398]
["bitfinex","SOLUSD",1754605685537,5.73000229,174.52,174.45,46.23224398]
["bitfinex","SOLUSD",1754605685538,6.05441869,174.49,174.45,46.23224398]
["bitfinex","SOLUSD",1754605686202,6.05441869,174.48,174.45,40.5]
["bitfinex","SOLUSD",1754605686405,5.33441869,174.47,174.45,40.5]
["bitfinex","SOLUSD",1754605686632,5.33441869,174.47,174.44,40.5]
["bitfinex","SOLUSD",1754605686832,0.72,174.46,174.44,40.5]
["bitfinex","SOLUSD",1754605687614,0.72,174.46,174.43,40.5]
["bitfinex","SOLUSD",1754605688931,6.05441869,174.46,174.43,40.5]
["bitfinex","SOLUSD",1754605689235,0.72,174.46,174.43,40.5]
["bitfinex","SOLUSD",1754605689426,5.33441869,174.47,174.43,41.18]
["bitfinex","SOLUSD",1754605689734,6.05441869,174.47,174.43,41.18]
["bitfinex","SOLUSD",1754605690911,5.33441869,174.47,174.43,41.18]
["bitfinex","SOLUSD",1754605691219,0.72,174.46,174.43,40.5]
["bitfinex","SOLUSD",1754605691426,5.33441869,174.47,174.39,0.68]
["bitfinex","SOLUSD",1754605691427,5.33441869,174.44,174.39,0.68]
["bitfinex","SOLUSD",1754605691646,6.05441869,174.43,174.4,40.5]
["bitfinex","SOLUSD",1754605691811,5.33441869,174.41,174.4,40.5]
["bitfinex","SOLUSD",1754605692233,6.05441869,174.42,174.4,40.5]
["bitfinex","SOLUSD",1754605692429,5.33441869,174.42,174.4,40.5]
["bitfinex","SOLUSD",1754605692737,5.33441869,174.42,174.4,41.18]
["bitfinex","SOLUSD",1754605693241,0.72,174.44,174.41,0.68]
["bitfinex","SOLUSD",1754605693242,5.33441869,174.44,174.41,0.68]
["bitfinex","SOLUSD",1754605694015,188.8,174.47,174.39,46.91418952]
["bitfinex","SOLUSD",1754605694016,5.33441869,174.42,174.39,46.91418952]
["bitfinex","SOLUSD",1754605694411,0.72,174.45,174.4,0.68]
["bitfinex","SOLUSD",1754605694633,5.33441869,174.42,174.4,0.68]
["bitfinex","SOLUSD",1754605695029,5.33441869,174.43,174.4,0.68]
["bitfinex","SOLUSD",1754605695230,5.33441869,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754605695231,6.05441869,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754605695412,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605695740,6.05441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605695923,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605696518,5.33441869,174.43,174.4,0.74]
["bitfinex","SOLUSD",1754605696849,5.73236766,174.45,174.4,0.74]
["bitfinex","SOLUSD",1754605696850,5.33441869,174.45,174.41,0.68]
["bitfinex","SOLUSD",1754605697009,5.33441869,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1754605697215,5.33441869,174.45,174.42,6.41328746]
["bitfinex","SOLUSD",1754605697542,6.05441869,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1754605697752,149.02,174.47,174.42,6.41328746]
["bitfinex","SOLUSD",1754605698050,148.3,174.47,174.44,5.33441869]
["bitfinex","SOLUSD",1754605698227,46.23041391,174.51,174.45,41.16]
["bitfinex","SOLUSD",1754605698228,5.33441869,174.49,174.45,41.16]
["bitfinex","SOLUSD",1754605698721,6.05441869,174.49,174.45,41.16]
["bitfinex","SOLUSD",1754605699642,5.33441869,174.48,174.45,41.16]
["bitfinex","SOLUSD",1754605699941,0.72,174.49,174.45,41.16]
["bitfinex","SOLUSD",1754605700141,5.33441869,174.48,174.45,41.16]
["bitfinex","SOLUSD",1754605705543,0.72,174.49,174.45,41.16]
["bitfinex","SOLUSD",1754605705742,5.33441869,174.48,174.46,0.7]
["bitfinex","SOLUSD",1754605705951,0.67,174.51,174.45,46.21219822]
["bitfinex","SOLUSD",1754605706120,0.67,174.51,174.47,0.7]
["bitfinex","SOLUSD",1754605706121,5.33441869,174.49,174.47,0.7]
["bitfinex","SOLUSD",1754605706446,5.33441869,174.49,174.45,46.91219822]
["bitfinex","SOLUSD",1754605706628,5.33441869,174.49,174.46,0.7]
["bitfinex","SOLUSD",1754605707029,0.67,174.5,174.46,0.7]
["bitfinex","SOLUSD",1754605707244,5.33441869,174.49,174.46,0.7]
["bitfinex","SOLUSD",1754605707418,0.67,174.5,174.46,0.7]
["bitfinex","SOLUSD",1754605707619,5.33441869,174.49,174.46,0.7]
["bitfinex","SOLUSD",1754605707826,0.67,174.5,174.46,0.7]
["bitfinex","SOLUSD",1754605708027,5.33441869,174.49,174.46,0.7]
["bitfinex","SOLUSD",1754605708630,0.67,174.5,174.46,0.7]
["bitfinex","SOLUSD",1754605708842,5.33441869,174.49,174.46,0.7]
["bitfinex","SOLUSD",1754605709549,6.00441869,174.49,174.46,0.7]
["bitfinex","SOLUSD",1754605709725,5.33441869,174.48,174.45,40.48]
["bitfinex","SOLUSD",1754605709923,5.33441869,174.47,174.45,40.48]
["bitfinex","SOLUSD",1754605710150,6.00441869,174.47,174.45,40.48]
["bitfinex","SOLUSD",1754605710946,6.00441869,174.46,174.41,6.43350156]
["bitfinex","SOLUSD",1754605711126,0.67,174.45,174.43,40.48]
["bitfinex","SOLUSD",1754605711329,5.33441869,174.44,174.41,46.91350156]
["bitfinex","SOLUSD",1754605711529,5.33441869,174.44,174.41,41.18]
["bitfinex","SOLUSD",1754605711743,6.00441869,174.45,174.41,41.18]
["bitfinex","SOLUSD",1754605712137,5.33441869,174.43,174.41,40.48]
["bitfinex","SOLUSD",1754605712443,5.33441869,174.43,174.41,0.7]
["bitfinex","SOLUSD",1754605712657,5.33441869,174.43,174.41,41.18]
["bitfinex","SOLUSD",1754605712820,5.33441869,174.43,174.41,40.48]
["bitfinex","SOLUSD",1754605715631,5.33441869,174.43,174.41,41.18]
["bitfinex","SOLUSD",1754605717840,11.06738044,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754605718040,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605718359,0.67,174.46,174.41,0.7]
["bitfinex","SOLUSD",1754605718549,5.33441869,174.44,174.42,0.7]
["bitfinex","SOLUSD",1754605718929,5.33441869,174.44,174.43,0.7]
["bitfinex","SOLUSD",1754605719141,5.33441869,174.46,174.43,0.7]
["bitfinex","SOLUSD",1754605719430,5.33441869,174.46,174.42,40.46]
["bitfinex","SOLUSD",1754605719637,5.33441869,174.45,174.42,40.46]
["bitfinex","SOLUSD",1754605720252,5.33441869,174.44,174.42,41.16]
["bitfinex","SOLUSD",1754605720461,5.33441869,174.44,174.42,40.46]
["bitfinex","SOLUSD",1754605721961,5.33441869,174.43,174.42,40.46]
["bitfinex","SOLUSD",1754605724264,5.33441869,174.44,174.42,40.46]
["bitfinex","SOLUSD",1754605724573,5.33441869,174.45,174.43,0.7]
["bitfinex","SOLUSD",1754605724737,5.33441869,174.45,174.42,46.19316489]
["bitfinex","SOLUSD",1754605724937,5.33441869,174.45,174.44,0.7]
["bitfinex","SOLUSD",1754605725377,148.3,174.48,174.44,0.7]
["bitfinex","SOLUSD",1754605725575,5.33441869,174.47,174.44,0.7]
["bitfinex","SOLUSD",1754605725752,5.33441869,174.49,174.45,40.46]
["bitfinex","SOLUSD",1754605725943,41.13,174.51,174.45,40.46]
["bitfinex","SOLUSD",1754605725944,6.40039242,174.51,174.46,0.7]
["bitfinex","SOLUSD",1754605726251,5.33441869,174.51,174.47,0.7]
["bitfinex","SOLUSD",1754605726452,5.33441869,174.51,174.45,45.79441869]
["bitfinex","SOLUSD",1754605726453,5.33441869,174.5,174.48,40.46]
["bitfinex","SOLUSD",1754605726769,6.00441869,174.5,174.46,5.73188603]
["bitfinex","SOLUSD",1754605726963,6.00441869,174.5,174.47,40.46]
["bitfinex","SOLUSD",1754605727946,6.00441869,174.5,174.47,41.16]
["bitfinex","SOLUSD",1754605730452,0.67,174.5,174.47,41.16]
["bitfinex","SOLUSD",1754605730639,6.00441869,174.5,174.47,41.16]
["bitfinex","SOLUSD",1754605731163,5.33441869,174.5,174.47,41.16]
["bitfinex","SOLUSD",1754605731898,148.3,174.52,174.45,26.0]
["bitfinex","SOLUSD",1754605732174,5.33441869,174.48,174.46,40.46]
["bitfinex","SOLUSD",1754605733047,5.33441869,174.48,174.46,41.16]
["bitfinex","SOLUSD",1754605733959,5.33441869,174.49,174.47,0.7]
["bitfinex","SOLUSD",1754605734149,5.33441869,174.49,174.46,40.46]
["bitfinex","SOLUSD",1754605734351,6.00441869,174.49,174.46,40.46]
["bitfinex","SOLUSD",1754605734767,5.33441869,174.48,174.46,40.46]
["bitfinex","SOLUSD",1754605735153,0.67,174.49,174.46,40.46]
["bitfinex","SOLUSD",1754605735353,5.33441869,174.48,174.46,40.46]
["bitfinex","SOLUSD",1754605736759,6.01441869,174.47,174.46,40.46]
["bitfinex","SOLUSD",1754605736978,5.33441869,174.47,174.46,40.46]
["bitfinex","SOLUSD",1754605737852,5.33441869,174.48,174.46,40.46]
["bitfinex","SOLUSD",1754605738249,6.01441869,174.48,174.46,40.46]
["bitfinex","SOLUSD",1754605738449,6.01441869,174.48,174.45,40.44]
["bitfinex","SOLUSD",1754605738648,6.01441869,174.48,174.45,41.1]
["bitfinex","SOLUSD",1754605739085,5.33441869,174.48,174.45,41.16]
["bitfinex","SOLUSD",1754605739376,0.68,174.47,174.45,40.5]
["bitfinex","SOLUSD",1754605739560,6.01441869,174.47,174.45,40.5]
["bitfinex","SOLUSD",1754605739870,0.68,174.46,174.45,40.5]
["bitfinex","SOLUSD",1754605740253,6.01441869,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754605741268,6.01441869,174.46,174.4,0.06]
["bitfinex","SOLUSD",1754605741269,5.73263013,174.44,174.4,0.06]
["bitfinex","SOLUSD",1754605741470,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605741973,6.01441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605743255,11.74803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605745585,5.33441869,174.42,174.4,0.72]
["bitfinex","SOLUSD",1754605745948,6.01441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605746567,11.74803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605748616,28.297464,174.46,174.4,0.06]
["bitfinex","SOLUSD",1754605748778,148.3,174.45,174.4,0.72]
["bitfinex","SOLUSD",1754605749209,5.33441869,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754605749393,148.98,174.45,174.41,0.66]
["bitfinex","SOLUSD",1754605749600,5.33441869,174.42,174.41,0.66]
["bitfinex","SOLUSD",1754605750691,148.3,174.45,174.41,0.66]
["bitfinex","SOLUSD",1754605750889,5.33441869,174.46,174.41,5.99441869]
["bitfinex","SOLUSD",1754605751087,5.33441869,174.47,174.42,5.99441869]
["bitfinex","SOLUSD",1754605751302,5.33441869,174.47,174.43,0.66]
["bitfinex","SOLUSD",1754605751804,5.33441869,174.46,174.44,0.66]
["bitfinex","SOLUSD",1754605752513,11.06643384,174.46,174.44,0.66]
["bitfinex","SOLUSD",1754605753016,11.06643384,174.46,174.42,0.66]
["bitfinex","SOLUSD",1754605753212,5.73161613,174.48,174.43,0.66]
["bitfinex","SOLUSD",1754605753408,5.33441869,174.47,174.43,0.66]
["bitfinex","SOLUSD",1754605754109,5.33441869,174.47,174.44,0.66]
["bitfinex","SOLUSD",1754605754299,6.01441869,174.47,174.42,11.32883769]
["bitfinex","SOLUSD",1754605754490,11.06667608,174.46,174.42,5.994419]
["bitfinex","SOLUSD",1754605754902,5.33441869,174.44,174.4,26.72]
["bitfinex","SOLUSD",1754605755095,5.33441869,174.43,174.4,26.72]
["bitfinex","SOLUSD",1754605755418,5.33441869,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754605755717,5.33441869,174.44,174.41,0.66]
["bitfinex","SOLUSD",1754605756386,0.68,174.45,174.41,0.66]
["bitfinex","SOLUSD",1754605756606,5.73295878,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754605756791,11.06737747,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754605756988,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605757507,5.33441869,174.42,174.4,0.72]
["bitfinex","SOLUSD",1754605757688,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605758107,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605758285,6.01441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605759013,11.74803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605760996,11.06803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605761384,40.46,174.45,174.4,0.06]
["bitfinex","SOLUSD",1754605761385,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605761585,5.33441869,174.42,174.41,0.66]
["bitfinex","SOLUSD",1754605761813,5.73263013,174.44,174.41,0.66]
["bitfinex","SOLUSD",1754605762015,5.73263013,174.44,174.42,0.66]
["bitfinex","SOLUSD",1754605762016,5.33441869,174.44,174.42,0.66]
["bitfinex","SOLUSD",1754605763412,5.33441869,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754605763586,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605764088,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605765009,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605765392,5.33441869,174.42,174.41,0.66]
["bitfinex","SOLUSD",1754605765593,5.33441869,174.44,174.41,0.66]
["bitfinex","SOLUSD",1754605765910,5.33441869,174.43,174.41,0.66]
["bitfinex","SOLUSD",1754605767625,5.33441869,174.43,174.42,0.69]
["bitfinex","SOLUSD",1754605768109,5.33441869,174.44,174.4,0.75]
["bitfinex","SOLUSD",1754605768289,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605770293,5.33441869,174.43,174.4,0.75]
["bitfinex","SOLUSD",1754605771105,5.99441869,174.43,174.4,0.75]
["bitfinex","SOLUSD",1754605772396,5.99441869,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754605772794,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605773000,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605773202,5.99441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605773401,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605775107,5.99441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605775508,5.99441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605776620,0.66,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605776822,11.72803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605779327,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605780921,5.99441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605781325,11.72803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605782107,5.99441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605782307,5.33441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605784042,153.63441869,174.44,174.4,0.75]
["bitfinex","SOLUSD",1754605784422,6.02441869,174.45,174.4,6.08441869]
["bitfinex","SOLUSD",1754605784614,6.02441869,174.45,174.4,5.39441869]
["bitfinex","SOLUSD",1754605784814,6.02441869,174.45,174.41,0.69]
["bitfinex","SOLUSD",1754605785827,5.33441869,174.43,174.4,5.79374301]
["bitfinex","SOLUSD",1754605786037,5.33441869,174.43,174.4,6.48374301]
["bitfinex","SOLUSD",1754605786850,5.33441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605787337,5.99441869,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754605787921,0.66,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605788640,5.99441869,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605790143,11.72803488,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754605792845,27.11857359,174.41,174.38,0.06]
["bitfinex","SOLUSD",1754605793137,31.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605793340,71.77441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605793513,78.16902128,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605793915,30.0,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754605794115,30.0,174.4,174.37,0.75]
["bitfinex","SOLUSD",1754605794349,5.33441869,174.39,174.37,0.75]
["bitfinex","SOLUSD",1754605794723,5.99441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605794916,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605795821,0.66,174.41,174.37,0.06]
["bitfinex","SOLUSD",1754605796021,5.33441869,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754605800449,52.18902128,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754605800629,36.01441869,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754605801347,36.15658026,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754605801646,62.15658026,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754605801948,36.66883738,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754605802132,51.10883738,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605802451,57.5247557,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605802657,52.19033701,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605802829,82.19033701,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605803530,52.19033701,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754605804255,57.5247557,174.34,174.31,0.06]
["bitfinex","SOLUSD",1754605804455,31.33441869,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754605804752,26.0,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754605804939,71.79441869,174.29,174.27,0.06]
["bitfinex","SOLUSD",1754605805253,26.0,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605805553,77.12883738,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605805724,72.47441869,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605806050,45.79441869,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605806753,15.39053871,174.29,174.25,6.61878915]
["bitfinex","SOLUSD",1754605806754,5.33441869,174.29,174.25,6.61878915]
["bitfinex","SOLUSD",1754605806937,5.33441869,174.29,174.26,0.68]
["bitfinex","SOLUSD",1754605807126,5.33441869,174.29,174.25,0.2]
["bitfinex","SOLUSD",1754605807330,40.46,174.31,174.25,0.88]
["bitfinex","SOLUSD",1754605807331,5.33441869,174.27,174.25,0.88]
["bitfinex","SOLUSD",1754605807546,5.33441869,174.28,174.26,0.68]
["bitfinex","SOLUSD",1754605807855,5.33441869,174.32,174.27,6.01441869]
["bitfinex","SOLUSD",1754605808159,5.33441869,174.31,174.28,0.68]
["bitfinex","SOLUSD",1754605808656,7.90616065,174.31,174.28,5.73781157]
["bitfinex","SOLUSD",1754605808853,7.90616065,174.31,174.29,0.68]
["bitfinex","SOLUSD",1754605810156,7.90616065,174.31,174.27,6.41814425]
["bitfinex","SOLUSD",1754605811355,7.90616065,174.3,174.27,6.41814425]
["bitfinex","SOLUSD",1754605814864,7.90616065,174.3,174.25,0.2]
["bitfinex","SOLUSD",1754605815159,7.90616065,174.27,174.25,0.2]
["bitfinex","SOLUSD",1754605815854,8.58616065,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605816163,7.90616065,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605816333,14.32471223,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605817627,54.78471223,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605818856,49.04616065,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605819055,48.36616065,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605819252,49.04616065,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605819756,84.78471223,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605820063,84.80471223,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605820241,100.19525094,174.26,174.25,0.2]
["bitfinex","SOLUSD",1754605820955,15.39053871,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754605821148,15.39053871,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754605821149,26.0,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605821353,104.42616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605821641,105.10616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605822247,110.84570033,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605823231,104.42616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605823429,48.42616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605823644,40.52,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605823856,48.42616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605824062,48.42616065,174.23,174.22,0.74]
["bitfinex","SOLUSD",1754605824742,7.90616065,174.23,174.22,0.74]
["bitfinex","SOLUSD",1754605825149,7.90616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605825953,7.90616065,174.23,174.22,0.77]
["bitfinex","SOLUSD",1754605827241,7.90616065,174.23,174.22,6.50986913]
["bitfinex","SOLUSD",1754605827470,7.90616065,174.25,174.22,6.50986913]
["bitfinex","SOLUSD",1754605827639,7.90616065,174.25,174.22,5.79986913]
["bitfinex","SOLUSD",1754605827961,7.90616065,174.25,174.23,0.71]
["bitfinex","SOLUSD",1754605828563,7.90616065,174.25,174.22,5.79986913]
["bitfinex","SOLUSD",1754605828564,7.90616065,174.25,174.24,0.71]
["bitfinex","SOLUSD",1754605828970,7.90616065,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754605829262,7.90616065,174.25,174.23,0.71]
["bitfinex","SOLUSD",1754605830342,7.90616065,174.24,174.22,0.06]
["bitfinex","SOLUSD",1754605830554,7.90616065,174.23,174.22,0.77]
["bitfinex","SOLUSD",1754605830860,0.03,174.26,174.22,0.77]
["bitfinex","SOLUSD",1754605830861,7.90616065,174.24,174.22,0.77]
["bitfinex","SOLUSD",1754605831065,0.03,174.26,174.22,0.06]
["bitfinex","SOLUSD",1754605831269,0.03,174.26,174.23,0.71]
["bitfinex","SOLUSD",1754605831270,7.90616065,174.24,174.23,0.71]
["bitfinex","SOLUSD",1754605831768,7.90616065,174.24,174.22,0.06]
["bitfinex","SOLUSD",1754605832141,7.90616065,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605832341,6.42863509,174.26,174.22,0.06]
["bitfinex","SOLUSD",1754605832673,5.34159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605833953,6.00159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605834548,11.7411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605834751,186.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605834950,216.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605835841,184.30159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605836042,154.30159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605836243,153.64159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605837045,159.3811384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605837241,160.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605837775,154.69953968,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605838070,160.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605838760,154.30159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605838973,160.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605839181,153.64159872,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605839473,148.3,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605839665,159.3811384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605839872,160.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605841868,190.0411384,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754605842758,190.0411384,174.23,174.2,0.2]
["bitfinex","SOLUSD",1754605842759,26.0,174.21,174.2,0.2]
["bitfinex","SOLUSD",1754605842965,71.88159872,174.21,174.2,0.2]
["bitfinex","SOLUSD",1754605843161,72.54159872,174.21,174.2,0.2]
["bitfinex","SOLUSD",1754605843561,72.54159872,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754605843562,15.10621557,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754605843779,15.10621557,174.2,174.16,0.06]
["bitfinex","SOLUSD",1754605843780,26.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754605843950,26.0,174.17,174.05,2.301033]
["bitfinex","SOLUSD",1754605843951,26.0,174.13,174.05,2.301033]
["bitfinex","SOLUSD",1754605844156,5.34159872,174.06,174.02,2.99703217]
["bitfinex","SOLUSD",1754605844369,5.34159872,174.05,174.02,2.99703217]
["bitfinex","SOLUSD",1754605844565,5.34159872,174.05,174.01,0.71]
["bitfinex","SOLUSD",1754605844765,7.93302647,174.05,174.01,0.71]
["bitfinex","SOLUSD",1754605845173,48.53302647,174.05,174.01,0.71]
["bitfinex","SOLUSD",1754605845454,40.6,174.05,174.01,0.71]
["bitfinex","SOLUSD",1754605845666,48.53302647,174.05,174.01,0.71]
["bitfinex","SOLUSD",1754605845862,78.53302647,174.05,173.98,33.93302647]
["bitfinex","SOLUSD",1754605846080,78.53302647,174.05,174.04,0.91]
["bitfinex","SOLUSD",1754605846276,78.53302647,174.05,174.04,0.2]
["bitfinex","SOLUSD",1754605846972,79.19302647,174.05,174.04,0.2]
["bitfinex","SOLUSD",1754605847177,84.9385019,174.05,174.04,0.2]
["bitfinex","SOLUSD",1754605847558,54.9385019,174.05,174.04,0.2]
["bitfinex","SOLUSD",1754605848366,48.53302647,174.05,174.04,0.2]
["bitfinex","SOLUSD",1754605849262,48.53302647,174.05,174.04,0.91]
["bitfinex","SOLUSD",1754605850474,7.93302647,174.05,174.04,0.91]
["bitfinex","SOLUSD",1754605850672,0.66,174.12,174.04,6.6557618]
["bitfinex","SOLUSD",1754605850873,7.93302647,174.09,174.05,0.71]
["bitfinex","SOLUSD",1754605851085,40.64,174.11,174.05,8.64302647]
["bitfinex","SOLUSD",1754605851398,7.93302647,174.11,174.06,8.64302647]
["bitfinex","SOLUSD",1754605851569,7.93302647,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754605851773,7.93302647,174.11,174.06,7.93302647]
["bitfinex","SOLUSD",1754605852091,7.93302647,174.11,174.08,0.71]
["bitfinex","SOLUSD",1754605852259,7.93302647,174.09,174.04,13.87878827]
["bitfinex","SOLUSD",1754605852463,7.93302647,174.09,174.05,6.45534444]
["bitfinex","SOLUSD",1754605852691,7.93302647,174.09,174.06,0.71]
["bitfinex","SOLUSD",1754605852867,7.93302647,174.09,174.07,0.71]
["bitfinex","SOLUSD",1754605855298,7.93302647,174.09,174.08,0.71]
["bitfinex","SOLUSD",1754605855686,48.59302647,174.1,174.08,0.71]
["bitfinex","SOLUSD",1754605855884,7.93302647,174.11,174.08,0.71]
["bitfinex","SOLUSD",1754605856079,40.64,174.12,174.06,13.67795008]
["bitfinex","SOLUSD",1754605856080,48.57302647,174.12,174.09,0.72]
["bitfinex","SOLUSD",1754605856277,48.57302647,174.12,174.1,0.72]
["bitfinex","SOLUSD",1754605856482,37.93302647,174.11,174.08,0.72]
["bitfinex","SOLUSD",1754605857013,7.93302647,174.1,174.08,0.72]
["bitfinex","SOLUSD",1754605857500,37.93302647,174.11,174.09,0.72]
["bitfinex","SOLUSD",1754605857868,30.0,174.1,174.09,0.72]
["bitfinex","SOLUSD",1754605858273,37.93302647,174.1,174.09,0.72]
["bitfinex","SOLUSD",1754605858975,37.93302647,174.1,174.07,0.72]
["bitfinex","SOLUSD",1754605859174,7.93302647,174.1,174.08,0.72]
["bitfinex","SOLUSD",1754605859580,7.93302647,174.11,174.08,0.72]
["bitfinex","SOLUSD",1754605859908,7.93302647,174.1,174.06,5.74514535]
["bitfinex","SOLUSD",1754605860207,7.93302647,174.1,174.06,6.46514535]
["bitfinex","SOLUSD",1754605860509,26.68,174.15,174.08,7.93302647]
["bitfinex","SOLUSD",1754605860807,26.68,174.15,174.06,5.74514535]
["bitfinex","SOLUSD",1754605860808,7.93302647,174.15,174.1,7.93302647]
["bitfinex","SOLUSD",1754605861028,7.93302647,174.15,174.11,0.72]
["bitfinex","SOLUSD",1754605861339,7.93302647,174.15,174.12,0.72]
["bitfinex","SOLUSD",1754605861815,7.93302647,174.15,174.1,14.39673111]
["bitfinex","SOLUSD",1754605862019,8.61302647,174.15,174.11,0.72]
["bitfinex","SOLUSD",1754605862712,8.61302647,174.15,174.1,13.67673111]
["bitfinex","SOLUSD",1754605862902,8.61302647,174.15,174.1,14.39673111]
["bitfinex","SOLUSD",1754605863102,7.93302647,174.13,174.1,5.74370464]
["bitfinex","SOLUSD",1754605863821,7.93302647,174.14,174.11,0.72]
["bitfinex","SOLUSD",1754605864630,7.93302647,174.14,174.11,6.46334672]
["bitfinex","SOLUSD",1754605865001,7.93302647,174.15,174.11,6.46334672]
["bitfinex","SOLUSD",1754605865192,7.93302647,174.15,174.12,0.72]
["bitfinex","SOLUSD",1754605865702,7.93302647,174.15,174.11,5.74334672]
["bitfinex","SOLUSD",1754605865703,7.93302647,174.14,174.11,5.74334672]
["bitfinex","SOLUSD",1754605866118,7.93302647,174.14,174.11,6.46334672]
["bitfinex","SOLUSD",1754605866320,7.93302647,174.15,174.11,6.46334672]
["bitfinex","SOLUSD",1754605866622,40.6,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1754605866796,40.6,174.16,174.13,6.46283581]
["bitfinex","SOLUSD",1754605866996,48.53302647,174.16,174.12,5.74308483]
["bitfinex","SOLUSD",1754605867318,49.21302647,174.16,174.12,5.74308483]
["bitfinex","SOLUSD",1754605867500,41.28,174.16,174.12,5.74308483]
["bitfinex","SOLUSD",1754605867702,49.21302647,174.16,174.12,6.46308483]
["bitfinex","SOLUSD",1754605869121,148.3,174.18,174.13,8.65302647]
["bitfinex","SOLUSD",1754605869318,148.3,174.18,174.14,0.72]
["bitfinex","SOLUSD",1754605869620,30.0,174.15,174.13,0.72]
["bitfinex","SOLUSD",1754605870509,8.61302647,174.17,174.13,0.72]
["bitfinex","SOLUSD",1754605870711,6.02552173,174.17,174.13,6.46279681]
["bitfinex","SOLUSD",1754605871021,5.34552173,174.16,174.13,6.46279681]
["bitfinex","SOLUSD",1754605871399,6.02552173,174.17,174.13,6.46279681]
["bitfinex","SOLUSD",1754605871793,6.02552173,174.17,174.13,5.74279681]
["bitfinex","SOLUSD",1754605872309,0.68,174.17,174.13,5.74279681]
["bitfinex","SOLUSD",1754605872520,6.02552173,174.17,174.13,5.74279681]
["bitfinex","SOLUSD",1754605872692,6.02552173,174.17,174.13,6.46279681]
["bitfinex","SOLUSD",1754605872898,148.3,174.18,174.14,0.72]
["bitfinex","SOLUSD",1754605873098,148.3,174.18,174.15,0.72]
["bitfinex","SOLUSD",1754605873320,148.3,174.18,174.16,0.72]
["bitfinex","SOLUSD",1754605873507,30.0,174.17,174.16,0.72]
["bitfinex","SOLUSD",1754605873705,30.0,174.17,174.14,6.06552173]
["bitfinex","SOLUSD",1754605873900,148.3,174.18,174.15,0.72]
["bitfinex","SOLUSD",1754605875105,148.3,174.18,174.15,6.46215087]
["bitfinex","SOLUSD",1754605875307,148.3,174.18,174.16,0.72]
["bitfinex","SOLUSD",1754605875622,0.03,174.2,174.16,0.72]
["bitfinex","SOLUSD",1754605875824,0.03,174.2,174.17,0.72]
["bitfinex","SOLUSD",1754605876115,0.68,174.19,174.15,11.0876726]
["bitfinex","SOLUSD",1754605876321,6.02552173,174.19,174.15,5.74215087]
["bitfinex","SOLUSD",1754605876523,6.02552173,174.19,174.15,6.46215087]
["bitfinex","SOLUSD",1754605876701,0.68,174.19,174.15,11.8076726]
["bitfinex","SOLUSD",1754605877609,0.03,174.2,174.16,6.06552173]
["bitfinex","SOLUSD",1754605877817,0.03,174.2,174.17,0.72]
["bitfinex","SOLUSD",1754605879809,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605880923,0.03,174.2,174.19,6.06552173]
["bitfinex","SOLUSD",1754605881426,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605881925,0.03,174.2,174.18,6.46118727]
["bitfinex","SOLUSD",1754605882514,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605883614,0.03,174.2,174.17,5.74141556]
["bitfinex","SOLUSD",1754605883813,5.37552173,174.2,174.16,5.7417718]
["bitfinex","SOLUSD",1754605884028,6.02552173,174.19,174.16,5.7417718]
["bitfinex","SOLUSD",1754605884618,5.34552173,174.17,174.12,0.72]
["bitfinex","SOLUSD",1754605884934,5.34552173,174.14,174.1,21.57004095]
["bitfinex","SOLUSD",1754605885107,5.34552173,174.15,174.11,0.72]
["bitfinex","SOLUSD",1754605885426,6.02552173,174.15,174.11,0.72]
["bitfinex","SOLUSD",1754605885817,6.02552173,174.15,174.11,6.46326436]
["bitfinex","SOLUSD",1754605886018,0.68,174.15,174.11,6.46326436]
["bitfinex","SOLUSD",1754605886218,6.02552173,174.15,174.11,6.46326436]
["bitfinex","SOLUSD",1754605886438,40.5,174.18,174.12,0.71]
["bitfinex","SOLUSD",1754605886607,0.03,174.2,174.16,5.34552173]
["bitfinex","SOLUSD",1754605886927,30.0,174.17,174.16,0.71]
["bitfinex","SOLUSD",1754605887131,30.0,174.17,174.16,6.05552173]
["bitfinex","SOLUSD",1754605887316,0.03,174.2,174.16,6.05552173]
["bitfinex","SOLUSD",1754605887629,0.03,174.2,174.14,66.56]
["bitfinex","SOLUSD",1754605887630,0.03,174.2,174.17,6.05552173]
["bitfinex","SOLUSD",1754605887834,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605888012,0.03,174.2,174.17,11.79699873]
["bitfinex","SOLUSD",1754605889415,0.03,174.2,174.14,32.45245577]
["bitfinex","SOLUSD",1754605889416,5.34552173,174.18,174.14,32.45245577]
["bitfinex","SOLUSD",1754605889722,0.66,174.19,174.15,6.45189546]
["bitfinex","SOLUSD",1754605889723,5.34552173,174.19,174.15,6.45189546]
["bitfinex","SOLUSD",1754605889907,0.03,174.2,174.15,11.08741719]
["bitfinex","SOLUSD",1754605889908,5.37552173,174.2,174.15,11.08741719]
["bitfinex","SOLUSD",1754605890109,6.03552173,174.2,174.16,0.71]
["bitfinex","SOLUSD",1754605890831,5.34552173,174.19,174.15,5.74189546]
["bitfinex","SOLUSD",1754605891006,6.00552173,174.19,174.15,6.45189546]
["bitfinex","SOLUSD",1754605891209,5.34552173,174.19,174.15,5.74189546]
["bitfinex","SOLUSD",1754605891428,5.34552173,174.19,174.16,0.71]
["bitfinex","SOLUSD",1754605891709,5.34552173,174.19,174.16,6.45183346]
["bitfinex","SOLUSD",1754605892643,5.34552173,174.19,174.15,5.74209619]
["bitfinex","SOLUSD",1754605892833,6.00552173,174.19,174.15,5.74209619]
["bitfinex","SOLUSD",1754605893130,6.00552173,174.19,174.15,6.45209619]
["bitfinex","SOLUSD",1754605893334,5.37552173,174.2,174.16,0.71]
["bitfinex","SOLUSD",1754605893707,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605893946,0.03,174.2,174.18,6.45118727]
["bitfinex","SOLUSD",1754605894111,0.03,174.2,174.19,0.71]
["bitfinex","SOLUSD",1754605894419,30.03,174.2,174.19,0.71]
["bitfinex","SOLUSD",1754605894807,0.03,174.2,174.19,0.71]
["bitfinex","SOLUSD",1754605895247,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605896010,0.03,174.2,174.18,6.45118727]
["bitfinex","SOLUSD",1754605897014,0.03,174.2,174.19,0.71]
["bitfinex","SOLUSD",1754605897824,0.03,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605898211,0.03,174.2,174.18,6.45118727]
["bitfinex","SOLUSD",1754605898417,0.03,174.2,174.17,5.7414706]
["bitfinex","SOLUSD",1754605898628,0.03,174.2,174.17,6.4514706]
["bitfinex","SOLUSD",1754605898837,0.66,174.19,174.16,11.0872683]
["bitfinex","SOLUSD",1754605899136,5.34552173,174.19,174.15,5.74207492]
["bitfinex","SOLUSD",1754605899443,5.34552173,174.19,174.16,0.71]
["bitfinex","SOLUSD",1754605899649,6.03552173,174.2,174.16,0.71]
["bitfinex","SOLUSD",1754605900015,0.03,174.2,174.19,5.34552173]
["bitfinex","SOLUSD",1754605900237,0.03,174.2,174.19,26.71]
["bitfinex","SOLUSD",1754605900416,1e-08,174.2,174.19,21.44606044]
["bitfinex","SOLUSD",1754605900616,0.03,174.22,174.2,15.10621557]
["bitfinex","SOLUSD",1754605900845,0.03,174.22,174.21,47.3100803]
["bitfinex","SOLUSD",1754605901039,0.03,174.22,174.21,48.0200803]
["bitfinex","SOLUSD",1754605901246,0.03,174.22,174.21,47.3100803]
["bitfinex","SOLUSD",1754605901537,0.03,174.22,174.21,48.0200803]
["bitfinex","SOLUSD",1754605901940,0.03,174.22,174.21,53.76027891]
["bitfinex","SOLUSD",1754605902342,0.03,174.22,174.21,53.18625905]
["bitfinex","SOLUSD",1754605902842,0.03,174.24,174.23,15.39053871]
["bitfinex","SOLUSD",1754605903024,0.03,174.24,174.23,61.27606044]
["bitfinex","SOLUSD",1754605903232,0.03,174.24,174.23,61.98606044]
["bitfinex","SOLUSD",1754605904040,0.03,174.24,174.23,67.72560012]
["bitfinex","SOLUSD",1754605904940,0.03,174.24,174.23,51.62506141]
["bitfinex","SOLUSD",1754605905152,0.03,174.24,174.23,46.98953968]
["bitfinex","SOLUSD",1754605905451,0.03,174.24,174.23,52.33506141]
["bitfinex","SOLUSD",1754605905949,0.03,174.24,174.23,67.72560012]
["bitfinex","SOLUSD",1754605908844,0.03,174.24,174.23,51.62506141]
["bitfinex","SOLUSD",1754605909348,0.03,174.24,174.21,26.71]
["bitfinex","SOLUSD",1754605909349,0.69,174.24,174.21,26.0]
["bitfinex","SOLUSD",1754605909557,0.03,174.24,174.23,40.54]
["bitfinex","SOLUSD",1754605910038,0.69,174.24,174.23,40.54]
["bitfinex","SOLUSD",1754605910235,6.03552173,174.24,174.18,15.10621557]
["bitfinex","SOLUSD",1754605910444,6.00552173,174.23,174.19,40.54]
["bitfinex","SOLUSD",1754605910619,5.34552173,174.23,174.19,40.54]
["bitfinex","SOLUSD",1754605910823,5.34552173,174.2,174.15,0.71]
["bitfinex","SOLUSD",1754605911024,6.00552173,174.19,174.16,40.54]
["bitfinex","SOLUSD",1754605911431,0.66,174.19,174.16,40.54]
["bitfinex","SOLUSD",1754605912263,6.00552173,174.19,174.16,40.54]
["bitfinex","SOLUSD",1754605912550,5.34552173,174.18,174.16,40.54]
["bitfinex","SOLUSD",1754605912751,5.34552173,174.18,174.16,46.28176551]
["bitfinex","SOLUSD",1754605913055,6.00552173,174.18,174.16,46.30176551]
["bitfinex","SOLUSD",1754605913969,0.66,174.18,174.16,46.30176551]
["bitfinex","SOLUSD",1754605914134,6.00552173,174.18,174.16,46.30176551]
["bitfinex","SOLUSD",1754605915256,5.34552173,174.19,174.16,46.30176551]
["bitfinex","SOLUSD",1754605915559,5.34552173,174.2,174.16,47.01176551]
["bitfinex","SOLUSD",1754605915757,6.04552173,174.2,174.16,47.01176551]
["bitfinex","SOLUSD",1754605916157,0.7,174.2,174.16,47.01176551]
["bitfinex","SOLUSD",1754605916356,5.34552173,174.19,174.16,46.30176551]
["bitfinex","SOLUSD",1754605916556,6.04552173,174.19,174.16,46.30176551]
["bitfinex","SOLUSD",1754605918162,6.04552173,174.18,174.16,46.30176551]
["bitfinex","SOLUSD",1754605918365,5.34552173,174.17,174.16,46.30176551]
["bitfinex","SOLUSD",1754605918564,6.04552173,174.17,174.14,66.52]
["bitfinex","SOLUSD",1754605918767,5.37552173,174.24,174.14,40.52]
["bitfinex","SOLUSD",1754605918768,6.04552173,174.16,174.14,40.52]
["bitfinex","SOLUSD",1754605918942,6.04552173,174.16,174.14,46.26242651]
["bitfinex","SOLUSD",1754605919476,5.34552173,174.15,174.13,5.74273903]
["bitfinex","SOLUSD",1754605919788,6.04552173,174.15,174.12,8.73598961]
["bitfinex","SOLUSD",1754605920341,5.34552173,174.16,174.13,41.25]
["bitfinex","SOLUSD",1754605920537,5.34552173,174.17,174.14,0.71]
["bitfinex","SOLUSD",1754605921170,5.34552173,174.16,174.13,40.54]
["bitfinex","SOLUSD",1754605921359,6.04552173,174.16,174.13,40.54]
["bitfinex","SOLUSD",1754605921750,5.34552173,174.16,174.13,41.25]
["bitfinex","SOLUSD",1754605921956,5.34552173,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1754605922651,0.7,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1754605922850,5.34552173,174.16,174.14,5.74250602]
["bitfinex","SOLUSD",1754605923355,6.04552173,174.15,174.13,46.28274016]
["bitfinex","SOLUSD",1754605923579,6.04552173,174.14,174.12,2.99292769]
["bitfinex","SOLUSD",1754605923749,5.34552173,174.13,174.11,46.34318366]
["bitfinex","SOLUSD",1754605924149,6.04552173,174.14,174.11,46.34318366]
["bitfinex","SOLUSD",1754605924352,5.34552173,174.15,174.11,46.34318366]
["bitfinex","SOLUSD",1754605924657,5.34552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605924880,6.04552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605925671,148.3,174.15,174.11,0.06]
["bitfinex","SOLUSD",1754605925851,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605926187,5.34552173,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754605926676,6.04552173,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754605927252,0.7,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754605927573,5.34552173,174.14,174.11,0.77]
["bitfinex","SOLUSD",1754605927946,148.3,174.15,174.12,0.71]
["bitfinex","SOLUSD",1754605928147,148.3,174.15,174.11,0.06]
["bitfinex","SOLUSD",1754605928346,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605928774,6.04552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605929256,6.04552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605929864,5.34552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605930974,148.3,174.15,174.11,6.11552173]
["bitfinex","SOLUSD",1754605931175,148.3,174.15,174.12,6.05552173]
["bitfinex","SOLUSD",1754605931380,5.34552173,174.16,174.12,0.71]
["bitfinex","SOLUSD",1754605931679,0.7,174.16,174.11,0.06]
["bitfinex","SOLUSD",1754605931861,5.34552173,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754605932175,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605932381,0.7,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605932577,6.04552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605932958,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605933180,6.04552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605933770,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605933979,0.7,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605934875,32.04552173,174.18,174.11,6.11552173]
["bitfinex","SOLUSD",1754605935081,5.34552173,174.17,174.12,5.34552173]
["bitfinex","SOLUSD",1754605935256,6.04552173,174.17,174.12,6.05552173]
["bitfinex","SOLUSD",1754605936662,0.7,174.17,174.13,11.79835754]
["bitfinex","SOLUSD",1754605937064,5.34552173,174.18,174.13,11.79835754]
["bitfinex","SOLUSD",1754605937288,6.04552173,174.19,174.14,6.05552173]
["bitfinex","SOLUSD",1754605937484,6.04552173,174.19,174.15,0.71]
["bitfinex","SOLUSD",1754605937686,6.04552173,174.18,174.13,5.74283581]
["bitfinex","SOLUSD",1754605937994,0.7,174.17,174.13,11.79835754]
["bitfinex","SOLUSD",1754605938861,0.7,174.16,174.13,5.74283581]
["bitfinex","SOLUSD",1754605939283,0.7,174.15,174.12,46.56315724]
["bitfinex","SOLUSD",1754605939475,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605939888,6.04552173,174.13,174.11,5.80348654]
["bitfinex","SOLUSD",1754605940589,0.7,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605940997,6.04552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605941375,5.34552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605941582,5.34552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605941983,6.04552173,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605943374,5.34552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605943582,6.04552173,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754605944685,189.06,174.17,174.11,11.85901722]
["bitfinex","SOLUSD",1754605944886,148.3,174.17,174.14,5.34552173]
["bitfinex","SOLUSD",1754605945085,148.3,174.17,174.14,6.05552173]
["bitfinex","SOLUSD",1754605945292,148.3,174.17,174.14,0.71]
["bitfinex","SOLUSD",1754605946078,6.04552173,174.18,174.14,0.71]
["bitfinex","SOLUSD",1754605946285,0.7,174.18,174.14,6.05552173]
["bitfinex","SOLUSD",1754605946810,0.7,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1754605947005,6.04552173,174.18,174.15,5.74217628]
["bitfinex","SOLUSD",1754605947205,6.00552173,174.17,174.14,5.74240657]
["bitfinex","SOLUSD",1754605947502,5.34552173,174.18,174.14,5.74240657]
["bitfinex","SOLUSD",1754605947707,6.00552173,174.18,174.14,6.45240657]
["bitfinex","SOLUSD",1754605948397,6.00552173,174.17,174.14,5.74240657]
["bitfinex","SOLUSD",1754605948600,6.00552173,174.16,174.12,5.74308731]
["bitfinex","SOLUSD",1754605948798,0.66,174.15,174.12,5.74308731]
["bitfinex","SOLUSD",1754605949996,5.34552173,174.16,174.12,6.45308731]
["bitfinex","SOLUSD",1754605950185,6.00552173,174.16,174.12,6.45308731]
["bitfinex","SOLUSD",1754605951111,0.66,174.15,174.12,5.74308731]
["bitfinex","SOLUSD",1754605951519,6.00552173,174.18,174.13,6.05552173]
["bitfinex","SOLUSD",1754605951722,6.00552173,174.18,174.13,5.34552173]
["bitfinex","SOLUSD",1754605951911,5.34552173,174.18,174.14,0.71]
["bitfinex","SOLUSD",1754605952216,0.66,174.18,174.14,0.71]
["bitfinex","SOLUSD",1754605952523,46.12552173,174.2,174.15,6.05552173]
["bitfinex","SOLUSD",1754605952731,40.78,174.2,174.16,6.05552173]
["bitfinex","SOLUSD",1754605952891,40.78,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605953627,148.3,174.22,174.19,6.05552173]
["bitfinex","SOLUSD",1754605953923,0.03,174.23,174.2,0.71]
["bitfinex","SOLUSD",1754605954134,5.37552173,174.23,174.18,11.086709]
["bitfinex","SOLUSD",1754605954298,6.03552173,174.23,174.18,11.796709]
["bitfinex","SOLUSD",1754605954901,5.34552173,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1754605955206,6.00552173,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1754605955411,6.00552173,174.2,174.17,5.7415169]
["bitfinex","SOLUSD",1754605956506,6.00552173,174.2,174.16,5.74174101]
["bitfinex","SOLUSD",1754605956703,0.66,174.21,174.16,5.74174101]
["bitfinex","SOLUSD",1754605956890,5.34552173,174.22,174.17,6.05552173]
["bitfinex","SOLUSD",1754605957096,6.00552173,174.22,174.18,5.74118727]
["bitfinex","SOLUSD",1754605957295,0.66,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1754605958196,0.66,174.2,174.18,5.74118727]
["bitfinex","SOLUSD",1754605958790,5.34552173,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1754605959014,6.00552173,174.21,174.18,5.74118727]
["bitfinex","SOLUSD",1754605960230,6.00552173,174.2,174.16,5.74184657]
["bitfinex","SOLUSD",1754605961032,6.00552173,174.2,174.16,6.45184657]
["bitfinex","SOLUSD",1754605962514,6.00552173,174.19,174.15,5.74207118]
["bitfinex","SOLUSD",1754605962719,6.00552173,174.19,174.15,6.45207118]
["bitfinex","SOLUSD",1754605963425,6.00552173,174.18,174.14,5.74244166]
["bitfinex","SOLUSD",1754605963808,6.00552173,174.18,174.14,6.45244166]
["bitfinex","SOLUSD",1754605964005,0.66,174.18,174.14,11.79796339]
["bitfinex","SOLUSD",1754605964417,6.00552173,174.17,174.13,31.74273812]
["bitfinex","SOLUSD",1754605964601,6.00552173,174.17,174.13,32.45273812]
["bitfinex","SOLUSD",1754605965705,6.00552173,174.17,174.14,0.71]
["bitfinex","SOLUSD",1754605965906,5.34552173,174.17,174.14,0.71]
["bitfinex","SOLUSD",1754605966106,5.34552173,174.17,174.13,31.74273812]
["bitfinex","SOLUSD",1754605966428,46.40109841,174.19,174.12,5.40552173]
["bitfinex","SOLUSD",1754605966429,6.00552173,174.16,174.12,6.51307781]
["bitfinex","SOLUSD",1754605966727,6.00552173,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754605967732,6.00552173,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754605970230,5.34552173,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754605971015,6.00552173,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754605971218,0.66,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754605971619,0.66,174.17,174.12,0.77]
["bitfinex","SOLUSD",1754605971909,6.00552173,174.16,174.12,0.77]
["bitfinex","SOLUSD",1754605972432,0.66,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754605972727,5.34552173,174.16,174.12,0.77]
["bitfinex","SOLUSD",1754605972930,5.34552173,174.16,174.12,6.51311646]
["bitfinex","SOLUSD",1754605973111,5.34552173,174.16,174.13,0.71]
["bitfinex","SOLUSD",1754605973316,5.34552173,174.17,174.13,0.71]
["bitfinex","SOLUSD",1754605973513,6.00552173,174.17,174.13,0.71]
["bitfinex","SOLUSD",1754605974728,6.00552173,174.16,174.13,0.71]
["bitfinex","SOLUSD",1754605974901,6.00552173,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754605975307,6.00552173,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754605976043,6.03552173,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605977511,11.77835754,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754605978205,11.92051911,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754605978404,26.0,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754605978631,31.4876833,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754605978815,32.1776833,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754605979226,11.77934711,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754605979424,52.56150868,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754605980240,52.56150868,174.1,174.08,0.06]
["bitfinex","SOLUSD",1754605980428,6.03552173,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754605980635,11.38104346,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754605980836,11.38104346,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605981134,11.6653666,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754605981336,16.7201819,174.07,174.04,0.2]
["bitfinex","SOLUSD",1754605981521,58.0501819,174.07,174.04,0.2]
["bitfinex","SOLUSD",1754605983142,36.9753666,174.06,174.04,0.2]
["bitfinex","SOLUSD",1754605983340,43.41051195,174.06,174.04,0.2]
["bitfinex","SOLUSD",1754605983543,6.31984487,174.05,174.04,0.2]
["bitfinex","SOLUSD",1754605985225,27.17153587,174.05,174.02,0.06]
["bitfinex","SOLUSD",1754605985424,5.4876833,174.03,174.02,0.06]
["bitfinex","SOLUSD",1754605985842,6.1776833,174.03,174.02,0.06]
["bitfinex","SOLUSD",1754605986938,11.92381902,174.03,174.02,0.06]
["bitfinex","SOLUSD",1754605987310,26.0,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754605987513,46.00552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605987732,46.69552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605988918,52.44297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605989853,51.75297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605990141,5.34552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605990313,46.00552173,173.99,173.98,0.73]
["bitfinex","SOLUSD",1754605990514,46.00552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605990740,51.75297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605991118,46.00552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605991318,46.00552173,173.99,173.98,0.73]
["bitfinex","SOLUSD",1754605992025,46.00552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605992751,51.75297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605993114,52.44297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605993741,40.66,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605993941,46.00552173,173.99,173.98,0.73]
["bitfinex","SOLUSD",1754605994156,5.34552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605994449,46.69552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605995029,51.75297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605995630,46.00552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605996034,51.75297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605996238,11.09297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754605996440,40.68,173.99,173.98,0.73]
["bitfinex","SOLUSD",1754605996625,5.34552173,174.01,173.98,0.73]
["bitfinex","SOLUSD",1754605996934,40.66,174.0,173.98,0.73]
["bitfinex","SOLUSD",1754605997544,40.66,174.0,173.98,6.47777746]
["bitfinex","SOLUSD",1754605997737,46.02552173,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754605997932,46.02552173,174.01,174.0,0.67]
["bitfinex","SOLUSD",1754605998948,46.02552173,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754605999357,40.68,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754605999655,40.68,174.01,174.0,0.67]
["bitfinex","SOLUSD",1754606000641,46.02552173,174.01,173.98,0.73]
["bitfinex","SOLUSD",1754606001145,46.02552173,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606001343,5.34552173,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606001653,46.00552173,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606002257,51.75243264,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606002551,46.00552173,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606003847,51.75239536,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606004053,51.75239536,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754606004358,51.75239536,174.01,173.98,0.73]
["bitfinex","SOLUSD",1754606004865,5.34552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606005053,45.98552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606005357,46.67552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606007061,52.42297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606007251,11.09297848,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606007432,45.98552173,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606007766,45.98552173,173.99,173.98,0.77]
["bitfinex","SOLUSD",1754606007767,40.64,173.99,173.98,0.77]
["bitfinex","SOLUSD",1754606010249,153.64552173,174.02,173.98,0.77]
["bitfinex","SOLUSD",1754606010566,5.34552173,174.05,174.0,5.34552173]
["bitfinex","SOLUSD",1754606010766,6.41483234,174.07,174.01,6.05552173]
["bitfinex","SOLUSD",1754606010941,40.64,174.06,174.02,6.05552173]
["bitfinex","SOLUSD",1754606011259,40.64,174.06,174.03,0.71]
["bitfinex","SOLUSD",1754606011681,46.38518214,174.06,174.03,0.71]
["bitfinex","SOLUSD",1754606011962,40.64,174.05,174.03,0.71]
["bitfinex","SOLUSD",1754606012161,40.64,174.05,174.01,6.05552173]
["bitfinex","SOLUSD",1754606012367,40.64,174.05,174.01,5.34552173]
["bitfinex","SOLUSD",1754606012542,40.64,174.05,174.02,0.71]
["bitfinex","SOLUSD",1754606012742,11.76070387,174.06,174.02,0.71]
["bitfinex","SOLUSD",1754606012743,40.64,174.04,174.02,0.71]
["bitfinex","SOLUSD",1754606014153,40.64,174.04,174.0,6.05552173]
["bitfinex","SOLUSD",1754606014378,46.65552173,174.04,174.0,0.71]
["bitfinex","SOLUSD",1754606014545,46.65552173,174.04,174.0,6.05552173]
["bitfinex","SOLUSD",1754606014945,40.64,174.04,174.0,5.34552173]
["bitfinex","SOLUSD",1754606015148,30.0,174.03,173.99,5.34552173]
["bitfinex","SOLUSD",1754606015350,40.62,174.02,174.0,0.71]
["bitfinex","SOLUSD",1754606016769,41.29,174.02,173.98,20.5117373]
["bitfinex","SOLUSD",1754606017143,47.03655004,174.02,173.98,21.2217373]
["bitfinex","SOLUSD",1754606017766,30.0,174.01,173.98,21.2217373]
["bitfinex","SOLUSD",1754606017969,36.41685997,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754606018273,41.27,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754606019053,40.6,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754606019255,40.6,174.0,173.98,0.77]
["bitfinex","SOLUSD",1754606019664,40.6,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754606020745,3.85629185,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606021071,3.85629343,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606022478,33.85629343,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606022646,45.61927191,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606025272,20.43632755,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606025776,14.94927191,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606025973,44.45629343,173.99,173.98,0.77]
["bitfinex","SOLUSD",1754606026157,3.85629343,173.99,173.98,0.77]
["bitfinex","SOLUSD",1754606026483,3.85629343,173.99,173.98,6.11552173]
["bitfinex","SOLUSD",1754606026655,3.85629343,173.99,173.98,21.2217373]
["bitfinex","SOLUSD",1754606027171,3.85629343,174.01,173.98,21.2217373]
["bitfinex","SOLUSD",1754606027387,3.85629343,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754606027677,3.85629343,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606030177,33.85629343,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606031673,14.94927191,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606031996,15.61927191,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606032660,45.61927191,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606036285,50.43632755,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606036495,193.91927191,173.99,173.98,0.06]
["bitfinex","SOLUSD",1754606036667,26.0,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606036991,49.80181516,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606037160,50.52181516,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606037361,55.86733689,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606037998,61.75761595,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606039192,40.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606039362,81.54993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606039562,40.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606039784,82.26993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606040174,111.54993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606041162,112.26993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606041694,71.66993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606041863,112.26993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606049494,112.41209422,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606050486,111.54993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606050874,111.54993265,173.97,173.96,0.73]
["bitfinex","SOLUSD",1754606050875,33.85629343,173.97,173.96,0.73]
["bitfinex","SOLUSD",1754606051271,45.66993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606051669,44.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606052185,45.66993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606053575,44.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606055002,14.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606055584,9.20181516,173.97,173.96,0.73]
["bitfinex","SOLUSD",1754606055797,14.94993265,173.97,173.96,0.73]
["bitfinex","SOLUSD",1754606056101,14.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606058082,44.94993265,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754606058281,74.45629343,173.97,173.96,0.73]
["bitfinex","SOLUSD",1754606058701,33.85629343,173.97,173.96,0.73]
["bitfinex","SOLUSD",1754606059498,33.85629343,173.97,173.96,11.82396964]
["bitfinex","SOLUSD",1754606059997,30.0,173.97,173.96,11.82396964]
["bitfinex","SOLUSD",1754606060388,30.0,173.97,173.96,6.07552173]
["bitfinex","SOLUSD",1754606060893,30.0,173.97,173.96,26.93018521]
["bitfinex","SOLUSD",1754606061302,0.03,174.02,173.98,5.7477871]
["bitfinex","SOLUSD",1754606061479,0.03,174.02,174.0,5.34552173]
["bitfinex","SOLUSD",1754606061799,3.89560963,174.02,174.0,5.34552173]
["bitfinex","SOLUSD",1754606062004,3.89560963,174.02,174.01,0.67]
["bitfinex","SOLUSD",1754606062372,33.89560963,174.02,174.01,0.67]
["bitfinex","SOLUSD",1754606063078,33.89560963,174.02,173.99,6.01552173]
["bitfinex","SOLUSD",1754606063273,41.84200279,174.02,173.97,6.01552173]
["bitfinex","SOLUSD",1754606063479,44.44517746,174.01,173.98,0.67]
["bitfinex","SOLUSD",1754606063706,30.0,174.0,173.98,0.67]
["bitfinex","SOLUSD",1754606063904,30.0,174.0,173.97,5.34552173]
["bitfinex","SOLUSD",1754606064076,30.0,174.0,173.99,6.01552173]
["bitfinex","SOLUSD",1754606064497,3.86468426,174.0,173.98,5.34552173]
["bitfinex","SOLUSD",1754606064696,3.86468426,174.01,173.99,0.67]
["bitfinex","SOLUSD",1754606065184,3.86468426,174.01,173.99,5.34552173]
["bitfinex","SOLUSD",1754606065398,3.86468426,174.01,174.0,0.67]
["bitfinex","SOLUSD",1754606065597,3.86468426,174.01,173.99,0.69]
["bitfinex","SOLUSD",1754606066109,30.0,174.0,173.99,0.69]
["bitfinex","SOLUSD",1754606067111,30.0,174.0,173.99,6.03552173]
["bitfinex","SOLUSD",1754606067497,40.61,174.02,173.99,11.78297848]
["bitfinex","SOLUSD",1754606067701,40.61,174.02,174.0,6.03552173]
["bitfinex","SOLUSD",1754606067900,30.0,174.01,174.0,5.34552173]
["bitfinex","SOLUSD",1754606068219,30.0,174.01,173.99,5.34552173]
["bitfinex","SOLUSD",1754606068518,30.0,174.01,173.99,6.03552173]
["bitfinex","SOLUSD",1754606068890,30.0,174.01,174.0,5.34552173]
["bitfinex","SOLUSD",1754606069190,40.61,174.02,174.0,5.34552173]
["bitfinex","SOLUSD",1754606069398,40.61,174.02,174.0,6.03552173]
["bitfinex","SOLUSD",1754606069804,40.61,174.02,173.98,5.74769786]
["bitfinex","SOLUSD",1754606069989,40.61,174.02,173.99,6.03552173]
["bitfinex","SOLUSD",1754606070815,40.61,174.02,174.0,6.03552173]
["bitfinex","SOLUSD",1754606071383,0.03,174.02,174.01,6.03552173]
["bitfinex","SOLUSD",1754606071597,30.03,174.02,174.01,21.1417373]
["bitfinex","SOLUSD",1754606072103,0.03,174.04,174.02,15.39053871]
["bitfinex","SOLUSD",1754606072287,0.03,174.04,174.03,5.34552173]
["bitfinex","SOLUSD",1754606072608,0.03,174.04,174.03,5.45552173]
["bitfinex","SOLUSD",1754606073121,0.03,174.04,174.02,5.34552173]
["bitfinex","SOLUSD",1754606073308,0.7,174.04,174.02,5.34552173]
["bitfinex","SOLUSD",1754606073693,0.03,174.04,174.02,5.34552173]
["bitfinex","SOLUSD",1754606074413,0.03,174.04,174.01,5.74670001]
["bitfinex","SOLUSD",1754606074610,0.7,174.04,174.02,5.34552173]
["bitfinex","SOLUSD",1754606074947,0.03,174.04,174.03,5.34552173]
["bitfinex","SOLUSD",1754606077926,0.03,174.04,174.03,11.09165745]
["bitfinex","SOLUSD",1754606079014,0.03,174.04,174.03,5.34552173]
["bitfinex","SOLUSD",1754606079927,0.03,174.04,174.03,11.09165745]
["bitfinex","SOLUSD",1754606080319,0.03,174.04,174.03,26.19787302]
["bitfinex","SOLUSD",1754606080506,0.03,174.04,174.03,26.30787302]
["bitfinex","SOLUSD",1754606081020,0.03,174.04,174.03,26.19787302]
["bitfinex","SOLUSD",1754606081407,0.03,174.04,174.03,26.30787302]
["bitfinex","SOLUSD",1754606081612,0.03,174.04,174.03,26.19787302]
["bitfinex","SOLUSD",1754606084418,0.03,174.04,174.03,26.30787302]
["bitfinex","SOLUSD",1754606084818,0.03,174.04,174.03,26.19787302]
["bitfinex","SOLUSD",1754606085936,0.03,174.04,174.03,26.30787302]
["bitfinex","SOLUSD",1754606086500,0.03,174.04,174.03,26.59219616]
["bitfinex","SOLUSD",1754606089418,0.03,174.04,174.03,26.48219616]
["bitfinex","SOLUSD",1754606090135,0.03,174.04,174.03,26.59219616]
["bitfinex","SOLUSD",1754606090308,0.03,174.06,174.05,15.10621557]
["bitfinex","SOLUSD",1754606090503,0.03,174.06,174.05,66.62158217]
["bitfinex","SOLUSD",1754606090708,0.03,174.06,174.05,66.73158217]
["bitfinex","SOLUSD",1754606091615,0.03,174.1,174.08,15.10621557]
["bitfinex","SOLUSD",1754606091814,0.03,174.1,174.09,45.99552173]
["bitfinex","SOLUSD",1754606092226,0.03,174.12,174.09,61.38606044]
["bitfinex","SOLUSD",1754606092417,0.03,174.14,174.12,15.39053871]
["bitfinex","SOLUSD",1754606092622,0.03,174.14,174.13,45.88552173]
["bitfinex","SOLUSD",1754606092929,0.03,174.14,174.13,61.38606044]
["bitfinex","SOLUSD",1754606094043,0.03,174.14,174.13,67.12889625]
["bitfinex","SOLUSD",1754606096230,0.03,174.14,174.13,98.47441798]
["bitfinex","SOLUSD",1754606097134,0.03,174.14,174.13,93.01889625]
["bitfinex","SOLUSD",1754606098914,0.74,174.14,174.13,52.19457311]
["bitfinex","SOLUSD",1754606099232,0.03,174.14,174.13,92.71457311]
["bitfinex","SOLUSD",1754606099438,0.1,174.18,174.14,15.24837714]
["bitfinex","SOLUSD",1754606099753,0.1,174.18,174.17,5.34552173]
["bitfinex","SOLUSD",1754606100031,0.1,174.18,174.17,45.86552173]
["bitfinex","SOLUSD",1754606100418,0.81,174.18,174.17,45.86552173]
["bitfinex","SOLUSD",1754606100836,0.81,174.18,174.17,51.60703863]
["bitfinex","SOLUSD",1754606102319,0.81,174.18,174.17,11.08703863]
["bitfinex","SOLUSD",1754606102542,0.81,174.18,174.17,51.60703863]
["bitfinex","SOLUSD",1754606103225,0.1,174.18,174.17,51.60703863]
["bitfinex","SOLUSD",1754606103629,0.81,174.18,174.17,51.60703863]
["bitfinex","SOLUSD",1754606104724,0.81,174.18,174.17,66.7132542]
["bitfinex","SOLUSD",1754606105547,0.81,174.18,174.17,60.9717373]
["bitfinex","SOLUSD",1754606105754,0.81,174.18,174.17,20.4517373]
["bitfinex","SOLUSD",1754606106517,0.81,174.18,174.17,15.10621557]
["bitfinex","SOLUSD",1754606107151,0.81,174.18,174.17,20.4517373]
["bitfinex","SOLUSD",1754606107516,0.81,174.18,174.17,26.1932542]
["bitfinex","SOLUSD",1754606107726,0.1,174.18,174.17,26.1932542]
["bitfinex","SOLUSD",1754606107939,0.81,174.18,174.17,20.4517373]
["bitfinex","SOLUSD",1754606110366,0.81,174.18,174.17,60.9717373]
["bitfinex","SOLUSD",1754606111084,0.1,174.18,174.17,66.7132542]
["bitfinex","SOLUSD",1754606113242,0.1,174.18,174.17,69.0129642]
["bitfinex","SOLUSD",1754606114059,0.1,174.18,174.17,66.7132542]
["bitfinex","SOLUSD",1754606114374,0.81,174.18,174.17,66.7132542]
["bitfinex","SOLUSD",1754606115562,0.1,174.18,174.17,66.7132542]
["bitfinex","SOLUSD",1754606117341,0.1,174.18,174.17,67.10757734]
["bitfinex","SOLUSD",1754606117841,0.1,174.18,174.17,66.99757734]
["bitfinex","SOLUSD",1754606118936,0.1,174.18,174.17,61.76205561]
["bitfinex","SOLUSD",1754606119148,0.1,174.18,174.17,67.10757734]
["bitfinex","SOLUSD",1754606120452,0.1,174.18,174.17,66.99757734]
["bitfinex","SOLUSD",1754606122772,0.1,174.18,174.17,67.10757734]
["bitfinex","SOLUSD",1754606123345,0.1,174.18,174.17,66.99757734]
["bitfinex","SOLUSD",1754606124666,0.81,174.18,174.17,66.99757734]
["bitfinex","SOLUSD",1754606125182,0.81,174.18,174.17,66.97757734]
["bitfinex","SOLUSD",1754606125675,0.81,174.18,174.17,28.77715434]
["bitfinex","SOLUSD",1754606125872,0.81,174.18,174.17,69.27715434]
["bitfinex","SOLUSD",1754606126076,0.81,174.18,174.17,63.2513143]
["bitfinex","SOLUSD",1754606126274,0.81,174.18,174.17,40.5]
["bitfinex","SOLUSD",1754606126961,0.81,174.18,174.14,5.40552173]
["bitfinex","SOLUSD",1754606127163,0.81,174.18,174.15,40.5]
["bitfinex","SOLUSD",1754606127496,0.81,174.18,174.16,20.4517373]
["bitfinex","SOLUSD",1754606130177,0.68,174.17,174.16,26.19353357]
["bitfinex","SOLUSD",1754606130572,0.1,174.18,174.16,26.19353357]
["bitfinex","SOLUSD",1754606130762,0.1,174.18,174.17,45.84552173]
["bitfinex","SOLUSD",1754606130962,0.78,174.18,174.17,60.9517373]
["bitfinex","SOLUSD",1754606131159,0.1,174.18,174.17,60.9517373]
["bitfinex","SOLUSD",1754606131375,0.78,174.18,174.17,55.60621557]
["bitfinex","SOLUSD",1754606131685,0.78,174.18,174.17,60.9517373]
["bitfinex","SOLUSD",1754606132585,0.1,174.18,174.17,66.6932542]
["bitfinex","SOLUSD",1754606134284,0.1,174.18,174.17,67.08757734]
["bitfinex","SOLUSD",1754606134684,0.1,174.18,174.17,69.38728634]
["bitfinex","SOLUSD",1754606135964,0.1,174.18,174.17,69.96143803]
["bitfinex","SOLUSD",1754606136587,0.1,174.18,174.17,69.27728634]
["bitfinex","SOLUSD",1754606136778,0.1,174.18,174.17,28.77728634]
["bitfinex","SOLUSD",1754606136975,0.1,174.18,174.17,69.27728634]
["bitfinex","SOLUSD",1754606137202,0.1,174.18,174.17,95.27728634]
["bitfinex","SOLUSD",1754606138573,0.78,174.18,174.17,95.27728634]
["bitfinex","SOLUSD",1754606138981,0.78,174.18,174.17,63.2514463]
["bitfinex","SOLUSD",1754606139177,6.12552173,174.18,174.14,0.06]
["bitfinex","SOLUSD",1754606139379,5.34552173,174.16,174.14,0.06]
["bitfinex","SOLUSD",1754606139884,0.68,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754606140974,0.1,174.18,174.15,15.10621557]
["bitfinex","SOLUSD",1754606141284,0.1,174.18,174.17,20.4517373]
["bitfinex","SOLUSD",1754606141893,0.1,174.18,174.17,20.73606044]
["bitfinex","SOLUSD",1754606142700,0.1,174.18,174.17,26.47757734]
["bitfinex","SOLUSD",1754606142994,0.1,174.18,174.17,26.1932542]
["bitfinex","SOLUSD",1754606143193,0.78,174.18,174.17,26.1932542]
["bitfinex","SOLUSD",1754606143793,0.1,174.18,174.17,26.1932542]
["bitfinex","SOLUSD",1754606144593,0.1,174.18,174.17,26.47757734]
["bitfinex","SOLUSD",1754606146196,0.1,174.18,174.17,26.1932542]
["bitfinex","SOLUSD",1754606147889,0.1,174.18,174.17,28.4929632]
["bitfinex","SOLUSD",1754606149281,0.1,174.18,174.17,29.1729632]
["bitfinex","SOLUSD",1754606150494,0.1,174.2,174.19,26.0]
["bitfinex","SOLUSD",1754606150708,0.1,174.2,174.19,87.21606044]
["bitfinex","SOLUSD",1754606150890,0.1,174.2,174.19,87.89606044]
["bitfinex","SOLUSD",1754606151279,0.1,174.2,174.19,87.21606044]
["bitfinex","SOLUSD",1754606152606,0.1,174.2,174.19,92.95691812]
["bitfinex","SOLUSD",1754606152795,0.1,174.2,174.19,95.25609912]
["bitfinex","SOLUSD",1754606160196,0.79,174.2,174.19,94.97177598]
["bitfinex","SOLUSD",1754606160523,0.1,174.2,174.19,92.67259498]
["bitfinex","SOLUSD",1754606161291,0.1,174.2,174.19,92.95691812]
["bitfinex","SOLUSD",1754606161495,0.1,174.2,174.19,93.64691812]
["bitfinex","SOLUSD",1754606161694,0.1,174.2,174.19,95.94609912]
["bitfinex","SOLUSD",1754606162329,0.1,174.2,174.19,95.25609912]
["bitfinex","SOLUSD",1754606164909,0.1,174.2,174.19,89.91057739]
["bitfinex","SOLUSD",1754606165227,0.1,174.2,174.19,95.25609912]
["bitfinex","SOLUSD",1754606165704,0.1,174.2,174.19,94.97177598]
["bitfinex","SOLUSD",1754606165902,0.79,174.2,174.19,92.67259498]
["bitfinex","SOLUSD",1754606166413,0.79,174.2,174.19,60.9317373]
["bitfinex","SOLUSD",1754606167502,0.79,174.2,174.19,66.67259498]
["bitfinex","SOLUSD",1754606168424,0.1,174.2,174.19,66.67259498]
["bitfinex","SOLUSD",1754606169423,0.1,174.2,174.19,93.64691812]
["bitfinex","SOLUSD",1754606169722,0.1,174.2,174.19,67.64691812]
["bitfinex","SOLUSD",1754606170600,0.1,174.2,174.19,66.95691812]
["bitfinex","SOLUSD",1754606170800,0.1,174.2,174.19,67.64691812]
["bitfinex","SOLUSD",1754606171796,0.1,174.2,174.19,69.94609912]
["bitfinex","SOLUSD",1754606172537,0.1,174.22,174.21,41.10621557]
["bitfinex","SOLUSD",1754606172727,0.1,174.22,174.21,87.21606044]
["bitfinex","SOLUSD",1754606173032,0.1,174.22,174.21,87.90606044]
["bitfinex","SOLUSD",1754606173326,0.1,174.22,174.21,93.64625905]
["bitfinex","SOLUSD",1754606174014,0.1,174.22,174.21,92.95625905]
["bitfinex","SOLUSD",1754606174601,0.1,174.22,174.21,87.61073732]
["bitfinex","SOLUSD",1754606174941,0.79,174.22,174.21,77.56572034]
["bitfinex","SOLUSD",1754606178919,0.1,174.22,174.21,92.95625905]
["bitfinex","SOLUSD",1754606179226,0.1,174.22,174.21,93.64625905]
["bitfinex","SOLUSD",1754606180105,0.1,174.22,174.21,92.95625905]
["bitfinex","SOLUSD",1754606181133,0.1,174.22,174.21,95.25517605]
["bitfinex","SOLUSD",1754606181326,0.1,174.22,174.21,89.90965432]
["bitfinex","SOLUSD",1754606181327,0.79,174.22,174.21,89.90965432]
["bitfinex","SOLUSD",1754606181525,0.79,174.22,174.21,95.25517605]
["bitfinex","SOLUSD",1754606181722,0.1,174.22,174.21,95.25517605]
["bitfinex","SOLUSD",1754606182230,0.1,174.22,174.21,95.94517605]
["bitfinex","SOLUSD",1754606182610,0.1,174.22,174.21,95.25517605]
["bitfinex","SOLUSD",1754606183129,0.1,174.22,174.21,77.56572034]
["bitfinex","SOLUSD",1754606183429,0.1,174.22,174.21,92.95625905]
["bitfinex","SOLUSD",1754606184007,0.1,174.22,174.21,52.47625905]
["bitfinex","SOLUSD",1754606184236,0.1,174.22,174.21,93.62625905]
["bitfinex","SOLUSD",1754606184430,1e-08,174.23,174.22,15.39053871]
["bitfinex","SOLUSD",1754606184730,0.03,174.25,174.24,26.0]
["bitfinex","SOLUSD",1754606184932,0.03,174.25,174.24,77.15104346]
["bitfinex","SOLUSD",1754606185432,0.03,174.25,174.24,99.54471347]
["bitfinex","SOLUSD",1754606185433,1e-08,174.25,174.24,99.54471347]
["bitfinex","SOLUSD",1754606185818,1e-08,174.26,174.24,99.54471347]
["bitfinex","SOLUSD",1754606186140,1e-08,174.26,174.25,21.44606044]
["bitfinex","SOLUSD",1754606187307,1e-08,174.26,174.25,26.47494135]
["bitfinex","SOLUSD",1754606189923,1e-08,174.26,174.25,28.77306535]
["bitfinex","SOLUSD",1754606190243,0.03,174.28,174.27,26.0]
["bitfinex","SOLUSD",1754606190448,0.03,174.28,174.27,61.19606044]
["bitfinex","SOLUSD",1754606190656,0.03,174.28,174.27,61.90606044]
["bitfinex","SOLUSD",1754606191133,0.03,174.28,174.27,61.19606044]
["bitfinex","SOLUSD",1754606191446,0.03,174.28,174.27,66.93428273]
["bitfinex","SOLUSD",1754606191648,1e-08,174.28,174.27,67.64428273]
["bitfinex","SOLUSD",1754606192231,0.03,174.29,174.27,67.64428273]
["bitfinex","SOLUSD",1754606192232,1e-08,174.29,174.28,15.39053871]
["bitfinex","SOLUSD",1754606192429,1e-08,174.29,174.28,21.44606044]
["bitfinex","SOLUSD",1754606193324,1e-08,174.29,174.28,27.18395348]
["bitfinex","SOLUSD",1754606193631,1e-08,174.29,174.28,29.48168148]
["bitfinex","SOLUSD",1754606194345,1e-08,174.29,174.28,28.77168148]
["bitfinex","SOLUSD",1754606195825,0.67000001,174.29,174.28,28.48735834]
["bitfinex","SOLUSD",1754606196043,0.67000001,174.29,174.28,26.18963034]
["bitfinex","SOLUSD",1754606196538,0.67000001,174.29,174.28,11.08341477]
["bitfinex","SOLUSD",1754606197442,0.67000001,174.29,174.27,31.73811605]
["bitfinex","SOLUSD",1754606197640,0.67000001,174.29,174.28,40.44]
["bitfinex","SOLUSD",1754606198633,0.67000001,174.29,174.28,45.78552173]
["bitfinex","SOLUSD",1754606199318,0.67000001,174.29,174.28,40.44]
["bitfinex","SOLUSD",1754606199521,0.67000001,174.29,174.28,51.52341477]
["bitfinex","SOLUSD",1754606199723,0.67000001,174.29,174.28,40.44]
["bitfinex","SOLUSD",1754606201231,0.67000001,174.29,174.27,40.44]
["bitfinex","SOLUSD",1754606201447,5.34552173,174.28,174.22,5.345522]
["bitfinex","SOLUSD",1754606201648,5.34552173,174.26,174.23,40.44]
["bitfinex","SOLUSD",1754606201826,5.34552173,174.24,174.2,26.06]
["bitfinex","SOLUSD",1754606202027,6.01552173,174.23,174.21,40.44]
["bitfinex","SOLUSD",1754606202319,0.67,174.22,174.21,40.44]
["bitfinex","SOLUSD",1754606202831,6.01552173,174.22,174.2,40.5]
["bitfinex","SOLUSD",1754606203247,0.67,174.21,174.2,40.5]
["bitfinex","SOLUSD",1754606203437,6.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606205250,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606205428,0.67,174.21,174.2,46.24052812]
["bitfinex","SOLUSD",1754606205756,0.67,174.21,174.2,46.24052103]
["bitfinex","SOLUSD",1754606206528,0.67,174.21,174.2,40.5]
["bitfinex","SOLUSD",1754606206938,6.01552173,174.21,174.2,40.5]
["bitfinex","SOLUSD",1754606207439,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606207641,6.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606209845,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606210043,6.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606210258,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606210444,6.01552173,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606210854,0.67,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606211034,6.01552173,174.22,174.2,0.06]
["bitfinex","SOLUSD",1754606211544,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606214257,6.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606215550,36.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606215751,41.75572034,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606217163,36.41019861,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606217352,36.55236018,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606217576,30.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606218345,36.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606218547,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606218758,6.01552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606219363,6.04552173,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606219551,0.7,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606219751,6.04552173,174.22,174.2,0.06]
["bitfinex","SOLUSD",1754606219954,5.34552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606220153,6.04552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606221667,6.04552173,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606221971,5.34552173,174.24,174.2,0.06]
["bitfinex","SOLUSD",1754606222160,6.04552173,174.25,174.2,6.07552173]
["bitfinex","SOLUSD",1754606222474,0.7,174.25,174.21,6.01552173]
["bitfinex","SOLUSD",1754606222767,30.0,174.22,174.21,6.01552173]
["bitfinex","SOLUSD",1754606222942,6.04552173,174.25,174.21,5.34552173]
["bitfinex","SOLUSD",1754606223146,0.7,174.24,174.2,45.86552173]
["bitfinex","SOLUSD",1754606223367,5.34552173,174.24,174.2,45.86552173]
["bitfinex","SOLUSD",1754606223571,0.7,174.23,174.2,45.86552173]
["bitfinex","SOLUSD",1754606224480,0.7,174.23,174.2,51.60578834]
["bitfinex","SOLUSD",1754606224773,5.34552173,174.24,174.2,51.60578834]
["bitfinex","SOLUSD",1754606225281,0.7,174.24,174.2,51.60578834]
["bitfinex","SOLUSD",1754606225576,0.7,174.24,174.2,52.27578834]
["bitfinex","SOLUSD",1754606226462,5.34552173,174.25,174.2,52.27578834]
["bitfinex","SOLUSD",1754606226662,0.7,174.24,174.2,51.60578834]
["bitfinex","SOLUSD",1754606226971,0.7,174.23,174.2,51.60578834]
["bitfinex","SOLUSD",1754606227752,5.34552173,174.23,174.2,40.52]
["bitfinex","SOLUSD",1754606227960,0.7,174.22,174.2,40.52]
["bitfinex","SOLUSD",1754606228251,5.34552173,174.24,174.2,46.26040302]
["bitfinex","SOLUSD",1754606228465,5.34552173,174.24,174.2,5.80040302]
["bitfinex","SOLUSD",1754606228661,6.04552173,174.24,174.2,5.80040302]
["bitfinex","SOLUSD",1754606229698,5.34552173,174.24,174.2,5.80040302]
["bitfinex","SOLUSD",1754606229992,0.7,174.23,174.2,5.80040302]
["bitfinex","SOLUSD",1754606230792,6.04552173,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606231073,6.04552173,174.22,174.2,0.06]
["bitfinex","SOLUSD",1754606231261,6.04552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606231850,0.7,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606232056,6.04552173,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606232475,11.78572034,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606233054,6.44019861,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606233278,11.78572034,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606234981,41.92788191,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606238087,42.07004348,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606238668,57.17625905,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754606239476,20.4517373,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754606239672,90.9117373,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754606239863,41.39053871,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606240056,52.08158217,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606240374,52.78158217,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606240553,88.52309907,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606243676,83.17757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606244789,108.53136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606244971,35.4876833,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606245682,41.8992002,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606246467,35.4876833,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606246982,35.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606248066,5.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606248270,153.64552173,174.2,174.16,0.75]
["bitfinex","SOLUSD",1754606248490,194.10552173,174.2,174.16,0.75]
["bitfinex","SOLUSD",1754606248664,194.10552173,174.2,174.17,0.69]
["bitfinex","SOLUSD",1754606250794,194.10552173,174.2,174.16,5.8017285]
["bitfinex","SOLUSD",1754606251098,194.10552173,174.2,174.16,6.4917285]
["bitfinex","SOLUSD",1754606251273,5.34552173,174.19,174.16,0.75]
["bitfinex","SOLUSD",1754606251468,5.34552173,174.18,174.16,0.06]
["bitfinex","SOLUSD",1754606252474,6.01552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606253098,0.67,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606253270,36.01552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606254205,56.8632542,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606255006,41.75703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606255684,56.8632542,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606256087,41.75703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606257187,56.8632542,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606258485,97.60757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606258879,128.95309907,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606260001,123.60757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606262217,83.14757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606262391,102.48584004,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606262615,107.83136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606262991,108.50136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606263682,107.83136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606263887,108.50136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606264718,78.50136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606265394,93.60757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606266014,92.93757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606266320,77.83136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606267221,78.50136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606268087,93.60757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606269593,122.93757734,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606269791,67.37136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606269993,81.83136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606272314,82.50136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606272511,81.83136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606272715,82.50136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606272914,75.80552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606273290,70.46,174.17,174.16,0.75]
["bitfinex","SOLUSD",1754606273494,30.0,174.17,174.16,0.75]
["bitfinex","SOLUSD",1754606274089,30.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606274297,35.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606275292,35.34552173,174.17,174.16,0.75]
["bitfinex","SOLUSD",1754606275293,30.0,174.17,174.16,0.75]
["bitfinex","SOLUSD",1754606275894,30.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606279606,41.08703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606279810,35.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606279999,30.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606280605,30.0,174.17,174.16,6.05552173]
["bitfinex","SOLUSD",1754606281241,0.03,174.18,174.16,0.71]
["bitfinex","SOLUSD",1754606281452,0.03,174.18,174.16,0.06]
["bitfinex","SOLUSD",1754606281453,5.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606281743,11.80703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606281953,41.80703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606282516,11.80703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606283213,11.11680472,174.18,174.16,0.06]
["bitfinex","SOLUSD",1754606283434,5.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606284832,52.26703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606285236,52.55136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606286346,82.55136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606288538,75.80552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606289207,30.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606289415,35.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606289614,41.80703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606291628,35.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606292027,30.0,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606292241,70.46,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606292542,5.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606293725,45.83552173,174.18,174.16,0.06]
["bitfinex","SOLUSD",1754606294131,5.34552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606294834,6.06552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606295547,36.06552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606295719,41.80703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606297550,41.9492002,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606297728,35.4876833,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606298046,41.2292002,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606298256,41.9492002,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606299652,42.09136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606299831,82.55136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606300534,70.46,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606302843,82.26703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606303044,76.52552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606303554,46.52552173,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606304660,52.26703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606306572,82.26703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606308939,81.54703863,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606309860,81.83136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606310242,82.53136177,174.17,174.16,0.06]
["bitfinex","SOLUSD",1754606316655,30.0,174.17,174.16,0.78]
["bitfinex","SOLUSD",1754606316856,29.21,174.17,174.16,6.12552173]
["bitfinex","SOLUSD",1754606317177,0.03,174.18,174.17,41.10621557]
["bitfinex","SOLUSD",1754606317347,1e-08,174.18,174.17,21.02588899]
["bitfinex","SOLUSD",1754606317540,1e-08,174.19,174.17,26.45813634]
["bitfinex","SOLUSD",1754606317847,1e-08,174.19,174.18,46.4517373]
["bitfinex","SOLUSD",1754606318557,1e-08,174.19,174.18,52.19292457]
["bitfinex","SOLUSD",1754606318974,1e-08,174.19,174.18,37.086709]
["bitfinex","SOLUSD",1754606321364,1e-08,174.19,174.18,31.34552173]
["bitfinex","SOLUSD",1754606321677,1e-08,174.19,174.18,5.34552173]
["bitfinex","SOLUSD",1754606322381,1e-08,174.19,174.18,11.086709]
["bitfinex","SOLUSD",1754606323059,1e-08,174.19,174.18,5.74118727]
["bitfinex","SOLUSD",1754606323254,1e-08,174.19,174.18,11.086709]
["bitfinex","SOLUSD",1754606324079,1e-08,174.19,174.18,37.086709]
["bitfinex","SOLUSD",1754606325351,1e-08,174.19,174.18,52.19292457]
["bitfinex","SOLUSD",1754606325552,1e-08,174.19,174.18,54.49210557]
["bitfinex","SOLUSD",1754606327585,1e-08,174.19,174.18,39.38589]
["bitfinex","SOLUSD",1754606327883,1e-08,174.19,174.18,37.086709]
["bitfinex","SOLUSD",1754606328464,1e-08,174.19,174.18,39.386154]
["bitfinex","SOLUSD",1754606328664,1e-08,174.19,174.18,54.49236957]
["bitfinex","SOLUSD",1754606329290,0.03,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754606329461,0.03,174.2,174.19,5.62984487]
["bitfinex","SOLUSD",1754606329774,0.03,174.2,174.19,11.37070255]
["bitfinex","SOLUSD",1754606332778,0.03,174.2,174.19,26.19259498]
["bitfinex","SOLUSD",1754606334386,0.03,174.2,174.19,52.19259498]
["bitfinex","SOLUSD",1754606335289,0.03,174.2,174.19,26.47691812]
["bitfinex","SOLUSD",1754606337178,1e-08,174.2,174.19,26.47691812]
["bitfinex","SOLUSD",1754606338192,1e-08,174.2,174.19,28.77583512]
["bitfinex","SOLUSD",1754606338998,0.03,174.21,174.2,41.10621557]
["bitfinex","SOLUSD",1754606339172,0.03,174.21,174.2,86.8517373]
["bitfinex","SOLUSD",1754606339699,0.03,174.21,174.2,89.1506533]
["bitfinex","SOLUSD",1754606339991,0.03,174.21,174.2,89.54565969]
["bitfinex","SOLUSD",1754606340164,0.03,174.21,174.2,94.89118142]
["bitfinex","SOLUSD",1754606340365,0.71,174.21,174.2,39.38496585]
["bitfinex","SOLUSD",1754606340570,0.71,174.21,174.2,77.48604985]
["bitfinex","SOLUSD",1754606340870,0.03,174.21,174.2,51.48604985]
["bitfinex","SOLUSD",1754606341092,0.03,174.21,174.2,77.48604985]
["bitfinex","SOLUSD",1754606342165,0.71,174.21,174.2,77.48604985]
["bitfinex","SOLUSD",1754606342593,0.03,174.21,174.2,77.48604985]
["bitfinex","SOLUSD",1754606344975,0.03,174.21,174.2,66.59226542]
["bitfinex","SOLUSD",1754606347177,0.03,174.22,174.2,66.59226542]
["bitfinex","SOLUSD",1754606347377,0.03,174.23,174.21,26.37127889]
["bitfinex","SOLUSD",1754606347589,0.03,174.23,174.22,87.13606044]
["bitfinex","SOLUSD",1754606347893,0.03,174.23,174.22,86.8517373]
["bitfinex","SOLUSD",1754606348401,0.71,174.23,174.22,71.74552173]
["bitfinex","SOLUSD",1754606349600,0.71,174.23,174.22,77.48539086]
["bitfinex","SOLUSD",1754606353210,0.71,174.23,174.22,51.48539086]
["bitfinex","SOLUSD",1754606353628,0.71,174.23,174.22,45.74552173]
["bitfinex","SOLUSD",1754606354007,0.71,174.23,174.22,40.4]
["bitfinex","SOLUSD",1754606354199,0.71,174.23,174.21,40.4]
["bitfinex","SOLUSD",1754606354418,0.71,174.23,174.18,37.0866211]
["bitfinex","SOLUSD",1754606354419,6.05552173,174.23,174.18,37.0866211]
["bitfinex","SOLUSD",1754606354586,0.68,174.22,174.19,40.4]
["bitfinex","SOLUSD",1754606354792,0.03,174.23,174.21,5.34552173]
["bitfinex","SOLUSD",1754606354992,0.03,174.23,174.22,5.34552173]
["bitfinex","SOLUSD",1754606355691,0.71,174.23,174.22,5.34552173]
["bitfinex","SOLUSD",1754606356012,0.71,174.23,174.22,11.08539086]
["bitfinex","SOLUSD",1754606356200,0.03,174.23,174.22,11.08539086]
["bitfinex","SOLUSD",1754606356397,0.71,174.23,174.22,11.08539086]
["bitfinex","SOLUSD",1754606359312,0.03,174.23,174.22,11.08539086]
["bitfinex","SOLUSD",1754606359821,0.71,174.23,174.22,11.08539086]
["bitfinex","SOLUSD",1754606362723,0.03,174.23,174.22,11.08539086]
["bitfinex","SOLUSD",1754606363132,1e-08,174.23,174.22,32.39543821]
["bitfinex","SOLUSD",1754606363603,1e-08,174.23,174.22,34.69395821]
["bitfinex","SOLUSD",1754606363801,1e-08,174.23,174.22,29.34843648]
["bitfinex","SOLUSD",1754606364020,1e-08,174.23,174.22,28.49012643]
["bitfinex","SOLUSD",1754606365696,1e-08,174.23,174.22,28.55012643]
["bitfinex","SOLUSD",1754606367232,1e-08,174.23,174.22,29.12411334]
["bitfinex","SOLUSD",1754606368329,1e-08,174.23,174.22,28.55012643]
["bitfinex","SOLUSD",1754606371422,1e-08,174.23,174.22,29.12411334]
["bitfinex","SOLUSD",1754606371623,1e-08,174.23,174.22,23.77859161]
["bitfinex","SOLUSD",1754606371930,1e-08,174.23,174.22,29.12411334]
["bitfinex","SOLUSD",1754606372426,1e-08,174.23,174.22,28.55012643]
["bitfinex","SOLUSD",1754606375815,0.67000001,174.23,174.22,28.55012643]
["bitfinex","SOLUSD",1754606376029,0.67000001,174.23,174.22,13.44391086]
["bitfinex","SOLUSD",1754606376229,0.67000001,174.23,174.22,53.82391086]
["bitfinex","SOLUSD",1754606376525,0.67000001,174.23,174.22,48.08404173]
["bitfinex","SOLUSD",1754606376733,0.67000001,174.23,174.22,51.52539086]
["bitfinex","SOLUSD",1754606376913,0.67000001,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754606377120,6.01552174,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754606377317,6.01552174,174.23,174.2,0.06]
["bitfinex","SOLUSD",1754606377622,0.67,174.22,174.2,0.06]
["bitfinex","SOLUSD",1754606378327,1e-08,174.23,174.21,5.34552173]
["bitfinex","SOLUSD",1754606378528,1e-08,174.23,174.22,5.34552173]
["bitfinex","SOLUSD",1754606378831,0.67,174.22,174.21,5.34552173]
["bitfinex","SOLUSD",1754606379504,0.67,174.22,174.21,5.74019861]
["bitfinex","SOLUSD",1754606379717,0.67,174.22,174.21,11.08572034]
["bitfinex","SOLUSD",1754606380119,0.67,174.22,174.21,5.74019861]
["bitfinex","SOLUSD",1754606380333,0.67,174.22,174.21,11.08572034]
["bitfinex","SOLUSD",1754606381128,0.67,174.22,174.21,5.74019861]
["bitfinex","SOLUSD",1754606381436,0.67,174.22,174.21,11.08572034]
["bitfinex","SOLUSD",1754606383716,0.67,174.22,174.21,5.74019861]
["bitfinex","SOLUSD",1754606383913,0.67,174.22,174.21,11.08572034]
["bitfinex","SOLUSD",1754606385135,0.67,174.22,174.21,5.74019861]
["bitfinex","SOLUSD",1754606385340,0.67,174.22,174.21,11.08572034]
["bitfinex","SOLUSD",1754606385637,0.67,174.22,174.2,40.44]
["bitfinex","SOLUSD",1754606386538,0.67,174.22,174.21,5.34552173]
["bitfinex","SOLUSD",1754606386917,1e-08,174.23,174.21,5.34552173]
["bitfinex","SOLUSD",1754606387123,1e-08,174.23,174.22,45.72552173]
["bitfinex","SOLUSD",1754606387937,0.67000001,174.23,174.21,0.06]
["bitfinex","SOLUSD",1754606391232,0.67,174.22,174.21,5.40552173]
["bitfinex","SOLUSD",1754606391741,1e-08,174.23,174.21,5.40552173]
["bitfinex","SOLUSD",1754606391941,0.67000001,174.23,174.22,40.48]
["bitfinex","SOLUSD",1754606393548,1e-08,174.23,174.22,46.21986913]
["bitfinex","SOLUSD",1754606393732,1e-08,174.23,174.22,51.56539086]
["bitfinex","SOLUSD",1754606393928,0.67000001,174.23,174.22,40.48]
["bitfinex","SOLUSD",1754606394130,0.67000001,174.23,174.21,5.80010183]
["bitfinex","SOLUSD",1754606394443,6.01552174,174.23,174.21,0.06]
["bitfinex","SOLUSD",1754606394844,0.67,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606395219,6.01552173,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606396837,0.67,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606398442,11.75539086,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606399342,6.40986913,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606399544,41.75539086,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606401430,36.5520307,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606401750,41.89755243,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606401951,42.039714,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606403727,57.14592957,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754606406532,3.88,174.2,174.17,0.06]
["bitfinex","SOLUSD",1754606406751,5.34552173,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754606407260,6.04552173,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754606410238,36.04552173,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754606411358,30.7,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754606411546,41.786709,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754606411861,11.786709,174.18,174.17,0.06]
["bitfinex","SOLUSD",1754606412160,44.3,174.2,174.17,0.12]
["bitfinex","SOLUSD",1754606412333,3.88,174.2,174.17,5.46552173]
["bitfinex","SOLUSD",1754606412531,3.88,174.2,174.19,5.34552173]
["bitfinex","SOLUSD",1754606412854,3.88,174.2,174.19,5.40552173]
["bitfinex","SOLUSD",1754606413552,3.88,174.2,174.18,31.74086805]
["bitfinex","SOLUSD",1754606413740,3.88,174.2,174.19,5.34552173]
["bitfinex","SOLUSD",1754606415132,3.88,174.2,174.19,5.40552173]
["bitfinex","SOLUSD",1754606415539,3.88,174.2,174.19,26.25259498]
["bitfinex","SOLUSD",1754606417432,3.88,174.2,174.19,52.25259498]
["bitfinex","SOLUSD",1754606419255,3.88,174.2,174.19,56.13259498]
["bitfinex","SOLUSD",1754606419457,3.88,174.2,174.19,40.96637941]
["bitfinex","SOLUSD",1754606420136,3.88,174.2,174.19,41.02637941]
["bitfinex","SOLUSD",1754606420355,3.88,174.2,174.19,56.13259498]
["bitfinex","SOLUSD",1754606420544,3.88,174.2,174.19,56.41691812]
["bitfinex","SOLUSD",1754606420749,3.88,174.2,174.19,30.41691812]
["bitfinex","SOLUSD",1754606423748,3.88,174.2,174.19,15.02637941]
["bitfinex","SOLUSD",1754606424063,3.88,174.2,174.19,30.13259498]
["bitfinex","SOLUSD",1754606427054,3.88,174.2,174.19,14.96637941]
["bitfinex","SOLUSD",1754606428769,3.88,174.2,174.19,15.02637941]
["bitfinex","SOLUSD",1754606428943,0.03,174.22,174.21,26.0]
["bitfinex","SOLUSD",1754606429148,1e-08,174.22,174.21,71.80552173]
["bitfinex","SOLUSD",1754606429355,1e-08,174.22,174.21,92.31725903]
["bitfinex","SOLUSD",1754606429578,1e-08,174.24,174.22,15.10621557]
["bitfinex","SOLUSD",1754606429750,0.03,174.26,174.25,26.0]
["bitfinex","SOLUSD",1754606430079,0.03,174.26,174.25,71.84552173]
["bitfinex","SOLUSD",1754606430848,0.03,174.26,174.25,77.58440264]
["bitfinex","SOLUSD",1754606432352,0.74,174.26,174.25,77.58440264]
["bitfinex","SOLUSD",1754606433067,0.03,174.26,174.25,77.58440264]
["bitfinex","SOLUSD",1754606433957,0.03,174.26,174.25,79.88292364]
["bitfinex","SOLUSD",1754606434460,0.74,174.26,174.25,79.88292364]
["bitfinex","SOLUSD",1754606434854,0.74,174.26,174.25,74.14404273]
["bitfinex","SOLUSD",1754606435561,0.74,174.26,174.25,79.88292364]
["bitfinex","SOLUSD",1754606435763,0.74,174.26,174.25,13.38292364]
["bitfinex","SOLUSD",1754606435951,0.74,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606436358,0.03,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606437872,0.74,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606438292,0.74,174.26,174.25,48.10404273]
["bitfinex","SOLUSD",1754606438457,0.74,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606438658,0.03,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606441762,0.03,174.26,174.25,53.90292364]
["bitfinex","SOLUSD",1754606441955,0.03,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606443069,0.03,174.26,174.25,48.49740191]
["bitfinex","SOLUSD",1754606443269,0.03,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606444479,0.74,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606444870,0.03,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606448786,0.74,174.26,174.25,53.84292364]
["bitfinex","SOLUSD",1754606450860,0.74,174.26,174.25,2.298521]
["bitfinex","SOLUSD",1754606451091,0.74,174.26,174.25,40.38]
["bitfinex","SOLUSD",1754606451877,0.74,174.26,174.25,51.46440264]
["bitfinex","SOLUSD",1754606452071,0.03,174.26,174.25,51.46440264]
["bitfinex","SOLUSD",1754606453678,1e-08,174.26,174.25,67.2045063]
["bitfinex","SOLUSD",1754606454109,1e-08,174.27,174.25,71.82282313]
["bitfinex","SOLUSD",1754606454317,1e-08,174.27,174.26,31.40552173]
["bitfinex","SOLUSD",1754606454810,1e-08,174.29,174.27,41.10621557]
["bitfinex","SOLUSD",1754606455109,1e-08,174.29,174.28,45.72552173]
["bitfinex","SOLUSD",1754606455473,1e-08,174.29,174.28,45.78552173]
["bitfinex","SOLUSD",1754606456387,1e-08,174.29,174.28,45.72552173]
["bitfinex","SOLUSD",1754606457096,1e-08,174.29,174.28,53.76127477]
["bitfinex","SOLUSD",1754606462317,1e-08,174.29,174.28,68.92749034]
["bitfinex","SOLUSD",1754606462522,1e-08,174.29,174.28,68.86749034]
["bitfinex","SOLUSD",1754606463013,0.68000001,174.29,174.28,68.86749034]
["bitfinex","SOLUSD",1754606463524,0.68000001,174.29,174.28,13.38127477]
["bitfinex","SOLUSD",1754606463805,0.68000001,174.29,174.28,51.46341477]
["bitfinex","SOLUSD",1754606464120,0.68000001,174.29,174.28,46.11789304]
["bitfinex","SOLUSD",1754606464280,0.68000001,174.29,174.26,5.73855158]
["bitfinex","SOLUSD",1754606464479,0.68000001,174.29,174.28,26.0]
["bitfinex","SOLUSD",1754606465331,0.68000001,174.29,174.28,31.73789304]
["bitfinex","SOLUSD",1754606465696,0.68000001,174.29,174.28,26.0]
["bitfinex","SOLUSD",1754606465881,0.68000001,174.29,174.28,66.38]
["bitfinex","SOLUSD",1754606466078,0.68000001,174.29,174.28,72.11789304]
["bitfinex","SOLUSD",1754606468404,0.68000001,174.29,174.25,5.40552173]
["bitfinex","SOLUSD",1754606468712,0.68000001,174.29,174.26,40.38]
["bitfinex","SOLUSD",1754606469016,0.68000001,174.29,174.26,46.11847673]
["bitfinex","SOLUSD",1754606469715,6.02552174,174.29,174.26,46.11847673]
["bitfinex","SOLUSD",1754606469898,0.68,174.28,174.26,46.11847673]
["bitfinex","SOLUSD",1754606470206,0.68,174.28,174.26,40.38]
["bitfinex","SOLUSD",1754606470908,0.68,174.27,174.26,5.73845703]
["bitfinex","SOLUSD",1754606471092,0.68000001,174.29,174.26,51.46397876]
["bitfinex","SOLUSD",1754606471293,1e-08,174.29,174.28,5.34552173]
["bitfinex","SOLUSD",1754606471500,0.68000001,174.29,174.28,40.38]
["bitfinex","SOLUSD",1754606471886,0.68000001,174.29,174.28,46.11789304]
["bitfinex","SOLUSD",1754606472112,0.68000001,174.29,174.28,40.38]
["bitfinex","SOLUSD",1754606473013,0.68000001,174.29,174.27,5.73817431]
["bitfinex","SOLUSD",1754606473209,0.68000001,174.29,174.28,40.38]
["bitfinex","SOLUSD",1754606473408,0.68000001,174.29,174.28,45.72552173]
["bitfinex","SOLUSD",1754606473614,1e-08,174.29,174.28,51.46341477]
["bitfinex","SOLUSD",1754606474199,0.68000001,174.29,174.28,51.46341477]
["bitfinex","SOLUSD",1754606474628,1e-08,174.29,174.28,51.46341477]
["bitfinex","SOLUSD",1754606476290,1e-08,174.29,174.28,51.52341477]
["bitfinex","SOLUSD",1754606476612,1e-08,174.29,174.28,52.18341477]
["bitfinex","SOLUSD",1754606477922,0.03,174.3,174.29,15.10621557]
["bitfinex","SOLUSD",1754606477923,1e-08,174.3,174.29,15.10621557]
["bitfinex","SOLUSD",1754606478093,1e-08,174.3,174.29,21.1117373]
["bitfinex","SOLUSD",1754606478490,1e-08,174.3,174.29,26.84930113]
["bitfinex","SOLUSD",1754606479903,1e-08,174.3,174.29,11.08308556]
["bitfinex","SOLUSD",1754606480296,1e-08,174.3,174.29,13.38094556]
["bitfinex","SOLUSD",1754606481116,1e-08,174.3,174.29,53.74094556]
["bitfinex","SOLUSD",1754606481524,1e-08,174.3,174.29,54.40094556]
["bitfinex","SOLUSD",1754606483197,1e-08,174.3,174.29,52.10308556]
["bitfinex","SOLUSD",1754606483599,1e-08,174.3,174.29,51.44308556]
["bitfinex","SOLUSD",1754606487724,0.71000001,174.3,174.29,77.44308556]
["bitfinex","SOLUSD",1754606487908,1e-08,174.3,174.29,77.44308556]
["bitfinex","SOLUSD",1754606489026,1e-08,174.3,174.29,78.14308556]
["bitfinex","SOLUSD",1754606489409,0.03,174.32,174.31,41.10621557]
["bitfinex","SOLUSD",1754606489624,1e-08,174.32,174.31,97.89416454]
["bitfinex","SOLUSD",1754606489935,1e-08,174.32,174.31,98.59416454]
["bitfinex","SOLUSD",1754606490228,1e-08,174.32,174.31,93.24864281]
["bitfinex","SOLUSD",1754606490908,1e-08,174.32,174.31,92.54864281]
["bitfinex","SOLUSD",1754606492535,1e-08,174.32,174.31,94.84597481]
["bitfinex","SOLUSD",1754606492735,1e-08,174.32,174.31,92.54864281]
["bitfinex","SOLUSD",1754606494252,1e-08,174.32,174.31,77.44242724]
["bitfinex","SOLUSD",1754606494548,0.71000001,174.32,174.31,77.44242724]
["bitfinex","SOLUSD",1754606494755,0.71000001,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1754606494920,0.71000001,174.32,174.31,40.34]
["bitfinex","SOLUSD",1754606496142,6.05552174,174.32,174.31,40.34]
["bitfinex","SOLUSD",1754606497522,11.79227739,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754606497726,5.34552173,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754606497916,6.05552173,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754606498118,0.71,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754606498317,0.71,174.3,174.29,40.4]
["bitfinex","SOLUSD",1754606499321,0.71,174.3,174.29,46.13756383]
["bitfinex","SOLUSD",1754606500936,0.71000001,174.32,174.29,46.13756383]
["bitfinex","SOLUSD",1754606501123,1e-08,174.32,174.29,46.13756383]
["bitfinex","SOLUSD",1754606501324,0.71,174.31,174.29,46.13756383]
["bitfinex","SOLUSD",1754606501938,1e-08,174.32,174.29,51.48308556]
["bitfinex","SOLUSD",1754606502240,0.71,174.31,174.29,51.48308556]
["bitfinex","SOLUSD",1754606503038,0.71,174.31,174.3,40.34]
["bitfinex","SOLUSD",1754606503631,0.71,174.31,174.3,46.07723465]
["bitfinex","SOLUSD",1754606503821,1e-08,174.32,174.3,46.07723465]
["bitfinex","SOLUSD",1754606504032,0.71000001,174.32,174.3,46.07723465]
["bitfinex","SOLUSD",1754606504431,0.71000001,174.32,174.3,51.42275638]
["bitfinex","SOLUSD",1754606504627,1e-08,174.32,174.3,51.42275638]
["bitfinex","SOLUSD",1754606505362,0.71000001,174.32,174.3,51.42275638]
["bitfinex","SOLUSD",1754606505645,0.71,174.31,174.3,46.07723465]
["bitfinex","SOLUSD",1754606505845,1e-08,174.32,174.3,52.12275638]
["bitfinex","SOLUSD",1754606506145,1e-08,174.33,174.31,1.27369055]
["bitfinex","SOLUSD",1754606506348,1e-08,174.33,174.32,5.34552173]
["bitfinex","SOLUSD",1754606506645,1e-08,174.33,174.32,6.04552173]
["bitfinex","SOLUSD",1754606507528,1e-08,174.33,174.32,11.08209814]
["bitfinex","SOLUSD",1754606510435,1e-08,174.33,174.32,37.08209814]
["bitfinex","SOLUSD",1754606510436,0.71000001,174.33,174.32,37.08209814]
["bitfinex","SOLUSD",1754606510631,0.71000001,174.33,174.32,77.42209814]
["bitfinex","SOLUSD",1754606511231,0.71000001,174.33,174.32,72.07657641]
["bitfinex","SOLUSD",1754606511945,0.71000001,174.33,174.32,77.42209814]
["bitfinex","SOLUSD",1754606512137,6.05552174,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754606512451,6.05552174,174.33,174.3,40.34]
["bitfinex","SOLUSD",1754606512452,0.71,174.32,174.3,40.34]
["bitfinex","SOLUSD",1754606512744,5.34552173,174.31,174.3,40.34]
["bitfinex","SOLUSD",1754606512923,6.05552173,174.31,174.3,40.34]
["bitfinex","SOLUSD",1754606513125,6.05552173,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754606513322,6.05552173,174.3,174.29,40.4]
["bitfinex","SOLUSD",1754606513727,6.05552173,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754606513932,11.79275638,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754606514524,6.05552173,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754606515158,0.71,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754606515842,0.67,174.32,174.29,45.74552173]
["bitfinex","SOLUSD",1754606516049,0.67,174.32,174.3,11.08275638]
["bitfinex","SOLUSD",1754606518030,1e-08,174.33,174.3,11.08275638]
["bitfinex","SOLUSD",1754606518351,0.67000001,174.33,174.31,45.68552173]
["bitfinex","SOLUSD",1754606519053,1e-08,174.33,174.32,6.02552173]
["bitfinex","SOLUSD",1754606519426,1e-08,174.33,174.32,6.59917937]
["bitfinex","SOLUSD",1754606520334,1e-08,174.33,174.32,12.33575578]
["bitfinex","SOLUSD",1754606520538,1e-08,174.33,174.32,11.76209814]
["bitfinex","SOLUSD",1754606523558,1e-08,174.33,174.32,37.08209814]
["bitfinex","SOLUSD",1754606525746,0.67000001,174.33,174.32,37.08209814]
["bitfinex","SOLUSD",1754606525958,0.67000001,174.33,174.32,31.73657641]
["bitfinex","SOLUSD",1754606526165,0.67000001,174.33,174.32,40.34]
["bitfinex","SOLUSD",1754606526954,1e-08,174.33,174.32,45.68552173]
["bitfinex","SOLUSD",1754606527158,1e-08,174.33,174.32,51.42209814]
["bitfinex","SOLUSD",1754606527664,1e-08,174.33,174.32,52.10209814]
["bitfinex","SOLUSD",1754606530562,1e-08,174.33,174.32,78.10209814]
["bitfinex","SOLUSD",1754606531947,1e-08,174.33,174.32,77.42209814]
["bitfinex","SOLUSD",1754606536563,0.67000001,174.33,174.32,77.42209814]
["bitfinex","SOLUSD",1754606536961,0.67000001,174.33,174.32,40.34]
["bitfinex","SOLUSD",1754606537162,6.01552174,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754606537464,6.01552174,174.33,174.3,40.4]
["bitfinex","SOLUSD",1754606537465,0.67,174.32,174.3,40.4]
["bitfinex","SOLUSD",1754606538174,1e-08,174.33,174.3,46.13714825]
["bitfinex","SOLUSD",1754606538352,0.67,174.31,174.3,46.13714825]
["bitfinex","SOLUSD",1754606539374,0.67,174.31,174.3,40.4]
["bitfinex","SOLUSD",1754606539871,6.01552173,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606540871,11.75242724,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606541057,6.01552173,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606542075,36.01552173,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606542784,41.75242724,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606544873,36.01552173,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606545389,30.67,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606547252,5.34552173,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754606547452,6.05552173,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754606547877,5.34552173,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754606548079,0.71,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606549289,6.05552173,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754606549787,0.71,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754606549964,6.05552173,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754606550298,0.71,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754606550591,1e-08,174.33,174.31,6.01552173]
["bitfinex","SOLUSD",1754606550777,1e-08,174.33,174.32,11.08209814]
["bitfinex","SOLUSD",1754606550984,1e-08,174.33,174.32,11.75209814]
["bitfinex","SOLUSD",1754606551354,1e-08,174.33,174.32,11.08209814]
["bitfinex","SOLUSD",1754606556475,1e-08,174.33,174.32,11.75209814]
["bitfinex","SOLUSD",1754606556880,1e-08,174.33,174.32,11.08209814]
["bitfinex","SOLUSD",1754606558076,1e-08,174.33,174.32,11.75209814]
["bitfinex","SOLUSD",1754606558388,1e-08,174.33,174.32,11.08209814]
["bitfinex","SOLUSD",1754606558569,1e-08,174.33,174.32,11.75209814]
["bitfinex","SOLUSD",1754606559972,1e-08,174.33,174.32,37.75209814]
["bitfinex","SOLUSD",1754606560171,1e-08,174.33,174.32,43.67127751]
["bitfinex","SOLUSD",1754606560588,1e-08,174.33,174.32,38.32575578]
["bitfinex","SOLUSD",1754606561200,1e-08,174.33,174.32,37.75209814]
["bitfinex","SOLUSD",1754606563473,1e-08,174.33,174.32,37.81209814]
["bitfinex","SOLUSD",1754606564399,1e-08,174.33,174.32,32.26383544]
["bitfinex","SOLUSD",1754606564600,1e-08,174.33,174.32,72.58383544]
["bitfinex","SOLUSD",1754606565509,1e-08,174.33,174.32,67.23831371]
["bitfinex","SOLUSD",1754606571796,1e-08,174.33,174.32,72.58383544]
["bitfinex","SOLUSD",1754606572814,1e-08,174.33,174.32,67.23831371]
["bitfinex","SOLUSD",1754606575598,1e-08,174.33,174.32,66.56831371]
["bitfinex","SOLUSD",1754606575806,0.69000001,174.33,174.32,51.46209814]
["bitfinex","SOLUSD",1754606576499,0.69000001,174.33,174.32,11.14209814]
["bitfinex","SOLUSD",1754606576708,0.69000001,174.33,174.32,51.46209814]
["bitfinex","SOLUSD",1754606578826,0.69000001,174.33,174.32,40.38]
["bitfinex","SOLUSD",1754606581216,6.03552174,174.33,174.32,40.38]
["bitfinex","SOLUSD",1754606581518,0.69000001,174.33,174.32,40.38]
["bitfinex","SOLUSD",1754606581691,1e-08,174.33,174.32,51.46209814]
["bitfinex","SOLUSD",1754606584204,1e-08,174.33,174.32,77.46209814]
["bitfinex","SOLUSD",1754606584402,1e-08,174.33,174.32,78.14209814]
["bitfinex","SOLUSD",1754606584597,1e-08,174.33,174.32,77.46209814]
["bitfinex","SOLUSD",1754606586514,1e-08,174.33,174.32,78.14209814]
["bitfinex","SOLUSD",1754606588723,1e-08,174.33,174.32,77.46209814]
["bitfinex","SOLUSD",1754606589320,1e-08,174.33,174.32,78.14209814]
["bitfinex","SOLUSD",1754606589899,1e-08,174.33,174.32,52.14209814]
["bitfinex","SOLUSD",1754606590701,1e-08,174.33,174.32,67.24831371]
["bitfinex","SOLUSD",1754606591310,1e-08,174.33,174.32,72.59383544]
["bitfinex","SOLUSD",1754606593997,1e-08,174.33,174.32,56.78761987]
["bitfinex","SOLUSD",1754606594210,1e-08,174.33,174.32,72.57383544]
["bitfinex","SOLUSD",1754606594605,1e-08,174.33,174.32,73.14749308]
["bitfinex","SOLUSD",1754606595928,1e-08,174.33,174.32,73.43181622]
["bitfinex","SOLUSD",1754606597217,0.69000001,174.33,174.32,51.44209814]
["bitfinex","SOLUSD",1754606597526,1e-08,174.33,174.32,51.44209814]
["bitfinex","SOLUSD",1754606599704,0.69000001,174.33,174.32,51.44209814]
["bitfinex","SOLUSD",1754606600517,0.69000001,174.33,174.32,77.44209814]
["bitfinex","SOLUSD",1754606600909,1e-08,174.33,174.32,77.44209814]
["bitfinex","SOLUSD",1754606602715,1e-08,174.33,174.32,72.57383544]
["bitfinex","SOLUSD",1754606604117,1e-08,174.33,174.32,71.89383544]
["bitfinex","SOLUSD",1754606604636,1e-08,174.33,174.32,72.57383544]
["bitfinex","SOLUSD",1754606604835,1e-08,174.34,174.32,72.85815858]
["bitfinex","SOLUSD",1754606605036,0.03,174.37,174.34,0.28432314]
["bitfinex","SOLUSD",1754606605224,0.03,174.37,174.36,5.34552173]
["bitfinex","SOLUSD",1754606605815,0.03,174.37,174.36,11.08078211]
["bitfinex","SOLUSD",1754606606630,0.72,174.37,174.36,11.08078211]
["bitfinex","SOLUSD",1754606607239,0.03,174.37,174.36,11.08078211]
["bitfinex","SOLUSD",1754606607627,0.03,174.37,174.36,13.37758611]
["bitfinex","SOLUSD",1754606609235,0.72,174.37,174.36,13.37758611]
["bitfinex","SOLUSD",1754606610950,0.03,174.37,174.36,13.37758611]
["bitfinex","SOLUSD",1754606611149,0.03,174.37,174.36,29.14380168]
["bitfinex","SOLUSD",1754606611446,1e-08,174.37,174.36,29.14380168]
["bitfinex","SOLUSD",1754606611741,1e-08,174.39,174.37,15.39053871]
["bitfinex","SOLUSD",1754606611949,1e-08,174.39,174.38,71.90984487]
["bitfinex","SOLUSD",1754606612244,1e-08,174.39,174.38,72.56984487]
["bitfinex","SOLUSD",1754606612846,1e-08,174.39,174.38,78.30444746]
["bitfinex","SOLUSD",1754606613345,1e-08,174.39,174.38,77.64444746]
["bitfinex","SOLUSD",1754606613847,1e-08,174.39,174.38,88.72131546]
["bitfinex","SOLUSD",1754606618850,0.69000001,174.39,174.38,42.42238973]
["bitfinex","SOLUSD",1754606619031,0.69000001,174.39,174.38,77.356868]
["bitfinex","SOLUSD",1754606619225,0.69000001,174.39,174.38,83.09147059]
["bitfinex","SOLUSD",1754606620762,6.03552174,174.39,174.36,5.73525992]
["bitfinex","SOLUSD",1754606620941,0.69,174.38,174.37,40.28]
["bitfinex","SOLUSD",1754606623756,0.69,174.38,174.37,46.01493146]
["bitfinex","SOLUSD",1754606624169,0.69,174.38,174.37,40.28]
["bitfinex","SOLUSD",1754606626574,0.69,174.38,174.37,40.34]
["bitfinex","SOLUSD",1754606626788,0.69,174.38,174.37,46.07493146]
["bitfinex","SOLUSD",1754606626962,0.69,174.38,174.37,40.34]
["bitfinex","SOLUSD",1754606634285,0.69,174.38,174.37,46.07493146]
["bitfinex","SOLUSD",1754606634879,0.69,174.38,174.37,5.79493146]
["bitfinex","SOLUSD",1754606635183,0.69,174.38,174.37,46.07493146]
["bitfinex","SOLUSD",1754606635375,1e-08,174.39,174.37,51.42045319]
["bitfinex","SOLUSD",1754606635579,1e-08,174.39,174.38,5.34552173]
["bitfinex","SOLUSD",1754606636374,0.69000001,174.39,174.37,46.07493146]
["bitfinex","SOLUSD",1754606636582,1e-08,174.39,174.37,51.42045319]
["bitfinex","SOLUSD",1754606636973,1e-08,174.39,174.37,46.07493146]
["bitfinex","SOLUSD",1754606637179,0.69,174.38,174.37,46.07493146]
["bitfinex","SOLUSD",1754606637701,0.69,174.38,174.37,40.34]
["bitfinex","SOLUSD",1754606640478,6.03552173,174.38,174.37,40.34]
["bitfinex","SOLUSD",1754606640876,5.34552174,174.39,174.37,40.34]
["bitfinex","SOLUSD",1754606641210,0.69,174.38,174.37,40.34]
["bitfinex","SOLUSD",1754606641979,6.03552173,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606642293,11.77012432,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606643072,6.03552173,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606643275,11.77012432,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606643684,6.03552173,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606644398,36.03552173,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606644601,41.77012432,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606647680,42.05444746,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754606647878,15.39053871,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606648082,20.4517373,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606648405,21.1417373,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606649505,56.87699768,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606654296,51.53147595,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606654483,56.87699768,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606654884,97.13699768,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606655899,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606656407,41.77078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606656786,36.03552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606656989,41.77078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606657805,36.03552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606658214,41.91294368,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606658528,57.01915925,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606658691,51.67363752,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606658889,57.01915925,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606659717,35.73526038,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606660017,41.08078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606661033,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606663130,36.03552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606664828,41.77078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606665042,82.03078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606665800,30.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606666009,30.0,174.36,174.35,0.71]
["bitfinex","SOLUSD",1754606666226,30.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606667040,153.64552173,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606667729,160.09048929,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606668146,6.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606668350,36.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606669643,41.79078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606669947,36.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606670150,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606671045,36.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606671251,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606671544,36.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606671758,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606672347,5.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606672651,193.90552173,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606673635,5.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606673947,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606674241,30.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606674642,30.0,174.36,174.35,0.71]
["bitfinex","SOLUSD",1754606675047,148.3,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606675729,149.01,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606677357,159.38065185,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606677650,6.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606677952,154.35552173,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606678127,153.64552173,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606678451,0.71,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606678955,6.05552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606679946,11.79078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606680540,76.31552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606680864,75.60552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606681052,82.05078211,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606681846,76.31552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606682044,75.60552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606682338,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606682957,30.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606683156,35.34552173,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606683355,30.0,174.36,174.35,0.71]
["bitfinex","SOLUSD",1754606683660,30.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754606684654,153.64552173,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754606684973,148.3,174.37,174.36,5.34552173]
["bitfinex","SOLUSD",1754606685158,30.0,174.37,174.36,5.99552173]
["bitfinex","SOLUSD",1754606685952,30.0,174.37,174.36,11.73078211]
["bitfinex","SOLUSD",1754606686147,1e-08,174.39,174.36,11.73078211]
["bitfinex","SOLUSD",1754606686355,1e-08,174.39,174.37,0.65]
["bitfinex","SOLUSD",1754606686554,1e-08,174.39,174.37,5.99552173]
["bitfinex","SOLUSD",1754606687262,1e-08,174.39,174.38,5.99552173]
["bitfinex","SOLUSD",1754606687944,1e-08,174.39,174.38,11.73012432]
["bitfinex","SOLUSD",1754606688965,1e-08,174.39,174.38,11.08012432]
["bitfinex","SOLUSD",1754606689172,1e-08,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1754606689354,1e-08,174.39,174.38,6.38460259]
["bitfinex","SOLUSD",1754606689664,1e-08,174.39,174.38,11.73012432]
["bitfinex","SOLUSD",1754606690253,1e-08,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1754606690442,1e-08,174.39,174.38,11.08012432]
["bitfinex","SOLUSD",1754606691283,1e-08,174.39,174.38,11.73012432]
["bitfinex","SOLUSD",1754606694459,1e-08,174.39,174.38,11.08012432]
["bitfinex","SOLUSD",1754606699857,1e-08,174.39,174.38,11.80012432]
["bitfinex","SOLUSD",1754606700255,1e-08,174.39,174.38,52.04012432]
["bitfinex","SOLUSD",1754606700860,1e-08,174.39,174.38,51.32012432]
["bitfinex","SOLUSD",1754606701066,1e-08,174.39,174.38,45.97460259]
["bitfinex","SOLUSD",1754606701269,1e-08,174.39,174.38,51.32012432]
["bitfinex","SOLUSD",1754606702582,1e-08,174.39,174.38,52.04012432]
["bitfinex","SOLUSD",1754606702886,1e-08,174.39,174.38,51.32012432]
["bitfinex","SOLUSD",1754606704982,1e-08,174.39,174.38,52.04012432]
["bitfinex","SOLUSD",1754606706693,1e-08,174.39,174.38,45.97460259]
["bitfinex","SOLUSD",1754606706880,1e-08,174.39,174.38,51.32012432]
["bitfinex","SOLUSD",1754606707204,0.67000001,174.39,174.38,45.97460259]
["bitfinex","SOLUSD",1754606707806,1e-08,174.39,174.38,51.32012432]
["bitfinex","SOLUSD",1754606708790,1e-08,174.39,174.38,52.04012432]
["bitfinex","SOLUSD",1754606712594,1e-08,174.39,174.38,67.43066303]
["bitfinex","SOLUSD",1754606712986,1e-08,174.39,174.38,68.00412328]
["bitfinex","SOLUSD",1754606713498,0.03,174.41,174.39,15.10621557]
["bitfinex","SOLUSD",1754606713499,1e-08,174.41,174.39,15.10621557]
["bitfinex","SOLUSD",1754606713682,1e-08,174.41,174.4,66.22]
["bitfinex","SOLUSD",1754606713887,1e-08,174.41,174.4,71.56552173]
["bitfinex","SOLUSD",1754606714085,1e-08,174.41,174.4,74.58166773]
["bitfinex","SOLUSD",1754606714600,1e-08,174.41,174.4,80.31561268]
["bitfinex","SOLUSD",1754606716306,1e-08,174.41,174.4,79.59561268]
["bitfinex","SOLUSD",1754606717098,1e-08,174.41,174.4,92.40568225]
["bitfinex","SOLUSD",1754606718183,1e-08,174.41,174.4,93.12568225]
["bitfinex","SOLUSD",1754606721092,1e-08,174.41,174.4,95.42182725]
["bitfinex","SOLUSD",1754606721785,1e-08,174.41,174.4,69.42182725]
["bitfinex","SOLUSD",1754606721990,1e-08,174.41,174.4,72.24547196]
["bitfinex","SOLUSD",1754606723081,1e-08,174.41,174.4,72.5297951]
["bitfinex","SOLUSD",1754606723287,1e-08,174.41,174.4,77.87531683]
["bitfinex","SOLUSD",1754606724496,1e-08,174.41,174.4,72.5297951]
["bitfinex","SOLUSD",1754606726811,1e-08,174.41,174.4,71.8097951]
["bitfinex","SOLUSD",1754606728610,1e-08,174.41,174.4,72.5297951]
["bitfinex","SOLUSD",1754606728991,1e-08,174.41,174.4,71.8097951]
["bitfinex","SOLUSD",1754606729396,0.65000001,174.41,174.4,28.48182725]
["bitfinex","SOLUSD",1754606729607,1e-08,174.41,174.4,95.40182725]
["bitfinex","SOLUSD",1754606729918,1e-08,174.41,174.4,69.68615039]
["bitfinex","SOLUSD",1754606730123,1e-08,174.41,174.4,75.03167212]
["bitfinex","SOLUSD",1754606730292,1e-08,174.41,174.4,69.68615039]
["bitfinex","SOLUSD",1754606731219,0.03,174.45,174.43,26.0]
["bitfinex","SOLUSD",1754606731422,0.03,174.45,174.44,86.93606044]
["bitfinex","SOLUSD",1754606731804,0.03,174.45,174.44,92.28158244]
["bitfinex","SOLUSD",1754606732002,0.03,174.45,174.44,93.00158244]
["bitfinex","SOLUSD",1754606732417,0.03,174.45,174.44,92.28158244]
["bitfinex","SOLUSD",1754606732919,0.03,174.45,174.44,98.01421257]
["bitfinex","SOLUSD",1754606734700,0.68,174.45,174.44,97.72988943]
["bitfinex","SOLUSD",1754606737443,0.03,174.45,174.44,97.72988943]
["bitfinex","SOLUSD",1754606737623,0.03,174.45,174.44,98.73421257]
["bitfinex","SOLUSD",1754606737938,0.65,174.52,174.51,26.0]
["bitfinex","SOLUSD",1754606738144,0.65,174.52,174.51,71.52552173]
["bitfinex","SOLUSD",1754606738738,0.65,174.52,174.51,84.14261573]
["bitfinex","SOLUSD",1754606738940,0.65,174.54,174.51,99.2488313]
["bitfinex","SOLUSD",1754606739237,0.65,174.54,174.51,93.90330957]
["bitfinex","SOLUSD",1754606739444,0.65,174.54,174.53,5.34552173]
["bitfinex","SOLUSD",1754606739636,11.07327277,174.59,174.53,51.2551124]
["bitfinex","SOLUSD",1754606739944,5.34552173,174.56,174.53,40.18]
["bitfinex","SOLUSD",1754606740334,0.65,174.55,174.53,40.18]
["bitfinex","SOLUSD",1754606740827,0.65,174.55,174.53,45.907751]
["bitfinex","SOLUSD",1754606742428,0.65,174.55,174.53,51.63742086]
["bitfinex","SOLUSD",1754606742627,0.65,174.55,174.53,45.907751]
["bitfinex","SOLUSD",1754606743426,0.65,174.55,174.53,40.18]
["bitfinex","SOLUSD",1754606743625,0.65,174.55,174.53,45.908061]
["bitfinex","SOLUSD",1754606744927,0.65,174.55,174.51,26.0]
["bitfinex","SOLUSD",1754606744928,5.34552173,174.54,174.51,26.0]
["bitfinex","SOLUSD",1754606745134,5.99552173,174.53,174.52,40.18]
["bitfinex","SOLUSD",1754606746058,0.65,174.53,174.52,40.18]
["bitfinex","SOLUSD",1754606748450,0.65,174.55,174.52,45.91000229]
["bitfinex","SOLUSD",1754606748830,0.65,174.54,174.52,45.91000229]
["bitfinex","SOLUSD",1754606749031,0.65,174.53,174.52,40.18]
["bitfinex","SOLUSD",1754606749230,0.65,174.53,174.52,45.90813]
["bitfinex","SOLUSD",1754606749759,0.65,174.53,174.52,51.63813229]
["bitfinex","SOLUSD",1754606749935,0.65,174.55,174.52,51.63813229]
["bitfinex","SOLUSD",1754606751565,5.34552173,174.55,174.52,45.90813]
["bitfinex","SOLUSD",1754606751748,0.65,174.54,174.52,45.90813]
["bitfinex","SOLUSD",1754606752134,0.65,174.53,174.52,45.90813]
["bitfinex","SOLUSD",1754606752846,0.65,174.56,174.52,57.70365402]
["bitfinex","SOLUSD",1754606753448,5.99552173,174.58,174.53,5.34552173]
["bitfinex","SOLUSD",1754606753668,5.99552173,174.58,174.52,52.35813229]
["bitfinex","SOLUSD",1754606753669,5.99552173,174.57,174.54,40.16]
["bitfinex","SOLUSD",1754606753833,0.65,174.56,174.54,40.16]
["bitfinex","SOLUSD",1754606754544,0.65,174.56,174.54,45.917764]
["bitfinex","SOLUSD",1754606754952,5.34552173,174.56,174.54,45.917764]
["bitfinex","SOLUSD",1754606755151,5.99552173,174.55,174.54,40.16]
["bitfinex","SOLUSD",1754606756076,0.65,174.55,174.54,40.16]
["bitfinex","SOLUSD",1754606757348,6.05552173,174.57,174.54,40.16]
["bitfinex","SOLUSD",1754606757754,6.05552173,174.57,174.54,45.8892925]
["bitfinex","SOLUSD",1754606758662,0.71,174.56,174.54,40.16]
["bitfinex","SOLUSD",1754606759270,5.34552173,174.57,174.54,40.16]
["bitfinex","SOLUSD",1754606759466,6.05552173,174.55,174.54,40.16]
["bitfinex","SOLUSD",1754606760870,6.05552173,174.55,174.53,40.16]
["bitfinex","SOLUSD",1754606761059,6.05552173,174.54,174.53,40.16]
["bitfinex","SOLUSD",1754606762057,0.71,174.54,174.53,40.16]
["bitfinex","SOLUSD",1754606763165,6.05552173,174.54,174.53,40.16]
["bitfinex","SOLUSD",1754606764682,0.71,174.56,174.53,40.16]
["bitfinex","SOLUSD",1754606764971,5.34552173,174.56,174.53,40.16]
["bitfinex","SOLUSD",1754606765279,6.05552173,174.56,174.53,40.16]
["bitfinex","SOLUSD",1754606765577,0.71,174.56,174.53,40.16]
["bitfinex","SOLUSD",1754606765750,5.34552173,174.57,174.53,45.88964313]
["bitfinex","SOLUSD",1754606765945,6.05552173,174.57,174.53,45.88964313]
["bitfinex","SOLUSD",1754606766145,6.05552173,174.57,174.53,51.94516513]
["bitfinex","SOLUSD",1754606766762,6.05552173,174.57,174.53,52.63516513]
["bitfinex","SOLUSD",1754606766966,5.75776117,174.59,174.54,6.03552173]
["bitfinex","SOLUSD",1754606766967,0.74,174.59,174.54,6.03552173]
["bitfinex","SOLUSD",1754606767262,0.74,174.59,174.55,40.85]
["bitfinex","SOLUSD",1754606767568,0.03,174.59,174.56,0.69]
["bitfinex","SOLUSD",1754606767759,0.03,174.59,174.57,46.19552173]
["bitfinex","SOLUSD",1754606767962,0.03,174.59,174.57,40.16]
["bitfinex","SOLUSD",1754606768867,6.05552173,174.58,174.53,6.745522]
["bitfinex","SOLUSD",1754606769163,0.71,174.58,174.54,40.85]
["bitfinex","SOLUSD",1754606769381,5.34552173,174.57,174.54,40.85]
["bitfinex","SOLUSD",1754606769851,5.34552173,174.57,174.54,46.5793457]
["bitfinex","SOLUSD",1754606770668,5.34552173,174.57,174.55,5.345522]
["bitfinex","SOLUSD",1754606770865,5.34552173,174.57,174.56,40.14]
["bitfinex","SOLUSD",1754606771465,0.03,174.59,174.56,40.83]
["bitfinex","SOLUSD",1754606771860,0.03,174.59,174.56,46.55845003]
["bitfinex","SOLUSD",1754606772048,5.37552173,174.59,174.56,46.55845003]
["bitfinex","SOLUSD",1754606772245,0.03,174.59,174.56,45.86845003]
["bitfinex","SOLUSD",1754606772877,5.37552173,174.59,174.56,45.86845003]
["bitfinex","SOLUSD",1754606773465,6.08552173,174.59,174.56,45.86845003]
["bitfinex","SOLUSD",1754606773775,0.03,174.59,174.56,45.86845003]
["bitfinex","SOLUSD",1754606773975,5.37552173,174.59,174.57,22.93557359]
["bitfinex","SOLUSD",1754606774163,0.03,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606774373,6.08552173,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606776261,6.08552173,174.59,174.56,40.14]
["bitfinex","SOLUSD",1754606776474,5.34552173,174.57,174.56,40.14]
["bitfinex","SOLUSD",1754606776911,6.05552173,174.57,174.56,40.14]
["bitfinex","SOLUSD",1754606777665,5.34552173,174.58,174.56,40.83]
["bitfinex","SOLUSD",1754606778157,5.37552173,174.59,174.56,46.55866176]
["bitfinex","SOLUSD",1754606778584,0.03,174.59,174.57,0.69]
["bitfinex","SOLUSD",1754606778781,0.03,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606778983,0.03,174.59,174.58,40.83]
["bitfinex","SOLUSD",1754606779183,0.03,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606779484,0.03,174.59,174.58,40.83]
["bitfinex","SOLUSD",1754606779867,0.03,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606780259,0.03,174.59,174.58,45.86803299]
["bitfinex","SOLUSD",1754606782677,0.03,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606782878,0.03,174.59,174.58,45.485522]
["bitfinex","SOLUSD",1754606783701,6.08552173,174.59,174.58,40.14]
["bitfinex","SOLUSD",1754606783901,0.74,174.59,174.56,5.345522]
["bitfinex","SOLUSD",1754606784108,0.71,174.58,174.57,40.14]
["bitfinex","SOLUSD",1754606784282,6.05552173,174.58,174.57,40.14]
["bitfinex","SOLUSD",1754606786604,5.34552173,174.58,174.57,40.14]
["bitfinex","SOLUSD",1754606788305,0.69,174.59,174.57,40.14]
["bitfinex","SOLUSD",1754606788603,5.37552173,174.59,174.57,40.14]
["bitfinex","SOLUSD",1754606789185,5.37552173,174.59,174.57,45.86834467]
["bitfinex","SOLUSD",1754606790484,0.03,174.59,174.57,46.51834467]
["bitfinex","SOLUSD",1754606793518,5.37552173,174.59,174.57,45.86834467]
["bitfinex","SOLUSD",1754606793705,6.03552173,174.59,174.57,45.86834467]
["bitfinex","SOLUSD",1754606794206,5.37552173,174.59,174.57,45.86834467]
["bitfinex","SOLUSD",1754606794714,0.03,174.59,174.57,46.51834467]
["bitfinex","SOLUSD",1754606795195,0.03,174.59,174.58,0.65]
["bitfinex","SOLUSD",1754606796419,0.03,174.59,174.58,6.37803299]
["bitfinex","SOLUSD",1754606801808,0.03,174.59,174.58,11.72355472]
["bitfinex","SOLUSD",1754606802700,0.03,174.59,174.58,6.37803299]
["bitfinex","SOLUSD",1754606803236,5.37552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606803797,6.03552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606804205,0.69,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606804403,6.03552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606804913,0.03,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606805923,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606806120,0.03,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606806310,0.69,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606806510,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606806898,0.69,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606807101,6.03552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606808312,0.69,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606809731,0.69,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606810434,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606811935,0.69,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606812130,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606813027,6.03552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606813210,0.69,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606813531,6.03552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606816415,0.69,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606816831,6.03552173,174.59,174.58,40.12]
["bitfinex","SOLUSD",1754606817011,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606817517,0.03,174.59,174.58,46.53803299]
["bitfinex","SOLUSD",1754606817721,0.03,174.59,174.58,51.88355472]
["bitfinex","SOLUSD",1754606819141,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606819546,0.03,174.59,174.58,46.53803299]
["bitfinex","SOLUSD",1754606819915,0.03,174.59,174.58,51.88355472]
["bitfinex","SOLUSD",1754606820428,0.03,174.59,174.58,77.88355472]
["bitfinex","SOLUSD",1754606821118,0.03,174.59,174.58,71.84803299]
["bitfinex","SOLUSD",1754606821733,0.03,174.59,174.58,72.53803299]
["bitfinex","SOLUSD",1754606822237,0.03,174.59,174.58,77.88355472]
["bitfinex","SOLUSD",1754606823147,0.03,174.59,174.58,71.84803299]
["bitfinex","SOLUSD",1754606824845,0.03,174.59,174.58,77.88355472]
["bitfinex","SOLUSD",1754606825524,0.03,174.59,174.58,66.12]
["bitfinex","SOLUSD",1754606826051,0.68,174.59,174.58,26.0]
["bitfinex","SOLUSD",1754606826216,0.68,174.59,174.58,66.12]
["bitfinex","SOLUSD",1754606827022,0.68,174.59,174.58,71.84803299]
["bitfinex","SOLUSD",1754606827623,0.68,174.59,174.58,66.12]
["bitfinex","SOLUSD",1754606828531,0.03,174.59,174.58,71.84803299]
["bitfinex","SOLUSD",1754606830353,0.03,174.59,174.58,77.88355472]
["bitfinex","SOLUSD",1754606832631,0.03,174.59,174.58,77.19355472]
["bitfinex","SOLUSD",1754606834130,0.03,174.59,174.58,77.88355472]
["bitfinex","SOLUSD",1754606838231,0.03,174.59,174.58,51.88355472]
["bitfinex","SOLUSD",1754606838952,0.03,174.59,174.58,51.19355472]
["bitfinex","SOLUSD",1754606839722,0.03,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606840335,0.68,174.59,174.58,45.84803299]
["bitfinex","SOLUSD",1754606840535,0.68,174.59,174.58,26.0]
["bitfinex","SOLUSD",1754606840728,0.68,174.59,174.58,66.1]
["bitfinex","SOLUSD",1754606841255,6.02552173,174.59,174.58,66.1]
["bitfinex","SOLUSD",1754606842253,0.68,174.59,174.58,71.82803299]
["bitfinex","SOLUSD",1754606842744,0.68,174.59,174.58,66.1]
["bitfinex","SOLUSD",1754606843355,6.02552173,174.59,174.52,92.17684409]
["bitfinex","SOLUSD",1754606843647,5.34552173,174.57,174.56,26.0]
["bitfinex","SOLUSD",1754606843849,5.99552173,174.57,174.56,66.1]
["bitfinex","SOLUSD",1754606847539,0.03,174.59,174.56,71.8286812]
["bitfinex","SOLUSD",1754606847743,0.03,174.59,174.58,5.34552173]
["bitfinex","SOLUSD",1754606847941,0.03,174.59,174.58,40.1]
["bitfinex","SOLUSD",1754606848456,0.69,174.59,174.58,40.1]
["bitfinex","SOLUSD",1754606848844,6.03552173,174.59,174.58,40.1]
["bitfinex","SOLUSD",1754606849353,9.90028489,174.59,174.58,40.1]
["bitfinex","SOLUSD",1754606849740,0.69,174.59,174.58,40.1]
["bitfinex","SOLUSD",1754606849933,0.03,174.59,174.58,45.82803299]
["bitfinex","SOLUSD",1754606850138,0.03,174.59,174.58,61.64424856]
["bitfinex","SOLUSD",1754606850542,3.89473544,174.59,174.58,66.98977029]
["bitfinex","SOLUSD",1754606850742,0.03,174.59,174.58,66.98977029]
["bitfinex","SOLUSD",1754606850937,0.03,174.61,174.6,41.10621557]
["bitfinex","SOLUSD",1754606851164,3.89471232,174.61,174.6,87.66447498]
["bitfinex","SOLUSD",1754606851351,3.89471232,174.61,174.6,88.18359243]
["bitfinex","SOLUSD",1754606851659,3.89471232,174.61,174.6,110.73144216]
["bitfinex","SOLUSD",1754606851866,30.03,174.63,174.6,110.73144216]
["bitfinex","SOLUSD",1754606851867,0.03,174.63,174.61,15.10621557]
["bitfinex","SOLUSD",1754606852164,4.86273492,174.65,174.64,41.10621557]
["bitfinex","SOLUSD",1754606852465,30.03,174.65,174.64,56.71621557]
["bitfinex","SOLUSD",1754606852670,30.03,174.65,174.64,62.0617373]
["bitfinex","SOLUSD",1754606852837,0.03,174.65,174.64,56.71621557]
["bitfinex","SOLUSD",1754606853362,0.03,174.65,174.64,62.44228061]
["bitfinex","SOLUSD",1754606853563,4.83273492,174.67,174.65,15.10621557]
["bitfinex","SOLUSD",1754606853741,4.83273492,174.67,174.66,41.5]
["bitfinex","SOLUSD",1754606854263,4.83273492,174.67,174.66,42.21]
["bitfinex","SOLUSD",1754606854644,30.0,174.67,174.66,47.55552173]
["bitfinex","SOLUSD",1754606855172,4.83273492,174.71,174.69,26.0]
["bitfinex","SOLUSD",1754606855465,9.53757853,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1754606855466,4.83273492,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754606855767,4.83273492,174.73,174.71,54.11929255]
["bitfinex","SOLUSD",1754606855968,4.83273492,174.73,174.72,15.81621557]
["bitfinex","SOLUSD",1754606856266,4.83273492,174.73,174.72,16.67288303]
["bitfinex","SOLUSD",1754606856471,4.83273492,174.73,174.72,22.01840476]
["bitfinex","SOLUSD",1754606856666,4.83273492,174.74,174.73,15.10621557]
["bitfinex","SOLUSD",1754606856986,3.12790917,174.75,174.73,63.9817373]
["bitfinex","SOLUSD",1754606857268,6.40966936,174.79,174.77,5.7218058]
["bitfinex","SOLUSD",1754606857575,0.1,174.83,174.78,70.15]
["bitfinex","SOLUSD",1754606857576,6.40966936,174.81,174.78,70.15]
["bitfinex","SOLUSD",1754606857776,6.40966936,174.81,174.79,43.8]
["bitfinex","SOLUSD",1754606857941,6.40966936,174.81,174.8,43.8]
["bitfinex","SOLUSD",1754606858141,30.0,174.81,174.79,26.0]
["bitfinex","SOLUSD",1754606858353,30.0,174.81,174.8,43.88]
["bitfinex","SOLUSD",1754606858558,30.0,174.81,174.79,44.02]
["bitfinex","SOLUSD",1754606858788,30.0,174.81,174.78,44.02]
["bitfinex","SOLUSD",1754606858789,35.34552173,174.81,174.78,44.02]
["bitfinex","SOLUSD",1754606858964,0.66,174.8,174.77,44.02]
["bitfinex","SOLUSD",1754606859169,5.34552173,174.78,174.75,44.08]
["bitfinex","SOLUSD",1754606859367,5.34552173,174.78,174.67,14.31228228]
["bitfinex","SOLUSD",1754606859368,0.66,174.77,174.72,44.12]
["bitfinex","SOLUSD",1754606859579,0.66,174.77,174.71,44.12]
["bitfinex","SOLUSD",1754606859876,0.66,174.77,174.68,44.32]
["bitfinex","SOLUSD",1754606860062,45.10621557,174.76,174.67,44.32]
["bitfinex","SOLUSD",1754606860264,0.66,174.75,174.67,44.32]
["bitfinex","SOLUSD",1754606860461,30.66,174.76,174.68,0.71]
["bitfinex","SOLUSD",1754606860680,5.34552173,174.73,174.72,26.0]
["bitfinex","SOLUSD",1754606860885,5.34552173,174.73,174.66,0.71]
["bitfinex","SOLUSD",1754606860886,0.66,174.73,174.66,0.71]
["bitfinex","SOLUSD",1754606861071,30.66,174.73,174.71,26.0]
["bitfinex","SOLUSD",1754606861498,30.66,174.73,174.68,44.68]
["bitfinex","SOLUSD",1754606861650,30.0,174.73,174.72,5.34552173]
["bitfinex","SOLUSD",1754606861976,30.0,174.73,174.72,66.22606044]
["bitfinex","SOLUSD",1754606862276,29.22,174.73,174.72,60.88053871]
["bitfinex","SOLUSD",1754606862458,0.03,174.77,174.75,26.0]
["bitfinex","SOLUSD",1754606862656,30.0,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754606863078,30.66,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754606863280,36.00552173,174.76,174.71,45.46]
["bitfinex","SOLUSD",1754606863483,0.66,174.75,174.69,17.189515]
["bitfinex","SOLUSD",1754606863788,5.34552173,174.71,174.69,17.189515]
["bitfinex","SOLUSD",1754606864090,6.00552173,174.7,174.69,17.189515]
["bitfinex","SOLUSD",1754606864290,0.66,174.7,174.69,17.189515]
["bitfinex","SOLUSD",1754606864491,6.00552173,174.73,174.64,5.725781]
["bitfinex","SOLUSD",1754606864666,0.66,174.73,174.68,17.189515]
["bitfinex","SOLUSD",1754606864993,0.66,174.72,174.68,17.189515]
["bitfinex","SOLUSD",1754606865287,6.00552173,174.72,174.68,17.189515]
["bitfinex","SOLUSD",1754606865493,30.66,174.75,174.7,5.34552173]
["bitfinex","SOLUSD",1754606865792,30.66,174.75,174.71,26.0]
["bitfinex","SOLUSD",1754606866000,6.00552173,174.74,174.71,26.0]
["bitfinex","SOLUSD",1754606866208,5.34552173,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754606866371,0.66,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754606866817,30.66,174.75,174.71,33.8664699]
["bitfinex","SOLUSD",1754606867104,30.0,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754606867474,30.0,174.75,174.71,31.72352189]
["bitfinex","SOLUSD",1754606867672,30.0,174.75,174.71,77.96352189]
["bitfinex","SOLUSD",1754606868175,30.0,174.75,174.74,33.8664699]
["bitfinex","SOLUSD",1754606868678,0.69,174.77,174.74,26.0]
["bitfinex","SOLUSD",1754606868889,0.69,174.77,174.74,33.8664699]
["bitfinex","SOLUSD",1754606869094,0.69,174.77,174.75,7.8664699]
["bitfinex","SOLUSD",1754606869298,30.0,174.76,174.75,7.8664699]
["bitfinex","SOLUSD",1754606869475,30.0,174.76,174.75,4.26818511]
["bitfinex","SOLUSD",1754606869988,30.0,174.76,174.75,12.13465501]
["bitfinex","SOLUSD",1754606870199,30.0,174.76,174.75,4.26818511]
["bitfinex","SOLUSD",1754606870401,30.0,174.76,174.74,52.76276059]
["bitfinex","SOLUSD",1754606870582,30.0,174.76,174.74,80.9064699]
["bitfinex","SOLUSD",1754606870781,30.0,174.76,174.75,7.8664699]
["bitfinex","SOLUSD",1754606871101,38.5264699,174.76,174.68,17.189515]
["bitfinex","SOLUSD",1754606871299,0.66,174.75,174.69,4.2670592]
["bitfinex","SOLUSD",1754606871503,0.66,174.75,174.7,12.1335291]
["bitfinex","SOLUSD",1754606871800,0.66,174.74,174.71,4.2670592]
["bitfinex","SOLUSD",1754606872094,0.66,174.74,174.72,4.2670592]
["bitfinex","SOLUSD",1754606872295,0.66,174.73,174.7,7.8664699]
["bitfinex","SOLUSD",1754606872496,0.66,174.74,174.71,9.98936403]
["bitfinex","SOLUSD",1754606872700,0.66,174.74,174.72,4.26567387]
["bitfinex","SOLUSD",1754606873006,0.66,174.74,174.71,5.72369016]
["bitfinex","SOLUSD",1754606873182,0.03,174.77,174.72,4.26567387]
["bitfinex","SOLUSD",1754606873387,0.66,174.76,174.71,5.72369016]
["bitfinex","SOLUSD",1754606873579,8.5264699,174.76,174.71,13.59016006]
["bitfinex","SOLUSD",1754606873779,0.66,174.76,174.71,5.72369016]
["bitfinex","SOLUSD",1754606873978,0.66,174.76,174.72,7.8664699]
["bitfinex","SOLUSD",1754606874201,0.03,174.77,174.74,26.0]
["bitfinex","SOLUSD",1754606874535,0.03,174.77,174.75,31.72246065]
["bitfinex","SOLUSD",1754606874706,0.03,174.77,174.76,7.8664699]
["bitfinex","SOLUSD",1754606875007,30.03,174.77,174.76,22.9726849]
["bitfinex","SOLUSD",1754606875198,0.03,174.77,174.76,22.9726849]
["bitfinex","SOLUSD",1754606875586,0.03,174.77,174.76,15.106215]
["bitfinex","SOLUSD",1754606875790,30.03,174.77,174.76,15.106215]
["bitfinex","SOLUSD",1754606875985,30.03,174.77,174.76,22.9726849]
["bitfinex","SOLUSD",1754606876189,30.03,174.77,174.76,15.106215]
["bitfinex","SOLUSD",1754606876392,30.03,174.77,174.76,22.9726849]
["bitfinex","SOLUSD",1754606876587,30.03,174.77,174.76,20.82834821]
["bitfinex","SOLUSD",1754606876788,0.03,174.77,174.76,28.69481811]
["bitfinex","SOLUSD",1754606877012,0.03,174.77,174.76,76.58703143]
["bitfinex","SOLUSD",1754606877213,1e-08,174.77,174.76,68.14834821]
["bitfinex","SOLUSD",1754606877503,1e-08,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754606877927,1e-08,174.79,174.78,33.8664699]
["bitfinex","SOLUSD",1754606878086,1e-08,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754606878491,1e-08,174.79,174.78,33.8664699]
["bitfinex","SOLUSD",1754606878690,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606878904,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606879297,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606879504,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606879685,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606880302,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606880613,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606880823,1e-08,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754606881033,0.69000001,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606881235,0.69000001,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754606881598,8.55646991,174.79,174.76,15.106215]
["bitfinex","SOLUSD",1754606881801,0.69,174.78,174.76,20.82832008]
["bitfinex","SOLUSD",1754606882040,0.69,174.78,174.76,28.69478998]
["bitfinex","SOLUSD",1754606882225,1e-08,174.79,174.76,28.69478998]
["bitfinex","SOLUSD",1754606882414,0.69000001,174.79,174.76,20.82832008]
["bitfinex","SOLUSD",1754606882624,0.69,174.78,174.76,20.82832008]
["bitfinex","SOLUSD",1754606883332,0.69,174.77,174.76,15.106215]
["bitfinex","SOLUSD",1754606883731,0.69,174.77,174.76,20.82834821]
["bitfinex","SOLUSD",1754606883932,0.69,174.77,174.76,15.106215]
["bitfinex","SOLUSD",1754606884738,0.69,174.77,174.76,20.82834821]
["bitfinex","SOLUSD",1754606884914,0.69000001,174.79,174.76,5.72213321]
["bitfinex","SOLUSD",1754606885232,0.69,174.78,174.76,11.44234621]
["bitfinex","SOLUSD",1754606885421,1e-08,174.79,174.77,7.8664699]
["bitfinex","SOLUSD",1754606885822,0.69000001,174.79,174.76,66.52881611]
["bitfinex","SOLUSD",1754606886030,1e-08,174.79,174.77,7.8664699]
["bitfinex","SOLUSD",1754606886338,1e-08,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754606887116,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606887424,1e-08,174.79,174.78,54.97848704]
["bitfinex","SOLUSD",1754606888229,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606889133,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606889441,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606889639,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606889838,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606890224,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606890732,1e-08,174.79,174.78,39.58794833]
["bitfinex","SOLUSD",1754606891825,1e-08,174.79,174.78,31.72147843]
["bitfinex","SOLUSD",1754606892024,1e-08,174.79,174.78,48.14441833]
["bitfinex","SOLUSD",1754606892846,1e-08,174.79,174.78,95.16441833]
["bitfinex","SOLUSD",1754606893036,0.69000001,174.79,174.78,81.55647]
["bitfinex","SOLUSD",1754606893226,0.69000001,174.79,174.78,87.27794843]
["bitfinex","SOLUSD",1754606893643,0.69000001,174.79,174.78,40.27794843]
["bitfinex","SOLUSD",1754606894026,1e-08,174.79,174.78,14.27794843]
["bitfinex","SOLUSD",1754606894248,1e-08,174.79,174.78,40.27794843]
["bitfinex","SOLUSD",1754606894450,0.69000001,174.79,174.78,14.27794843]
["bitfinex","SOLUSD",1754606894743,1e-08,174.79,174.78,95.06441833]
["bitfinex","SOLUSD",1754606896645,1e-08,174.79,174.78,87.19794843]
["bitfinex","SOLUSD",1754606899331,0.69000001,174.79,174.78,87.19794843]
["bitfinex","SOLUSD",1754606899737,0.69000001,174.79,174.78,81.47647]
["bitfinex","SOLUSD",1754606900048,5.99453959,174.79,174.78,81.47647]
["bitfinex","SOLUSD",1754606900246,0.69000001,174.79,174.78,34.55647]
["bitfinex","SOLUSD",1754606900553,5.99453959,174.79,174.78,34.55647]
["bitfinex","SOLUSD",1754606900744,5.99453959,174.79,174.76,52.4020735]
["bitfinex","SOLUSD",1754606900745,0.69000001,174.79,174.76,52.4020735]
["bitfinex","SOLUSD",1754606901055,0.69,174.78,174.76,52.4020735]
["bitfinex","SOLUSD",1754606901546,5.30453958,174.78,174.77,17.187545]
["bitfinex","SOLUSD",1754606902125,5.99453958,174.78,174.73,5.78279508]
["bitfinex","SOLUSD",1754606902439,5.30453958,174.76,174.74,50.90365682]
["bitfinex","SOLUSD",1754606902638,5.30453958,174.76,174.75,4.28365682]
["bitfinex","SOLUSD",1754606902841,0.69,174.76,174.75,15.31065647]
["bitfinex","SOLUSD",1754606903542,5.99453958,174.76,174.75,9.58819582]
["bitfinex","SOLUSD",1754606903926,0.69,174.76,174.75,15.31134017]
["bitfinex","SOLUSD",1754606904138,0.69,174.76,174.75,9.58887952]
["bitfinex","SOLUSD",1754606904358,5.99453958,174.76,174.75,9.58887952]
["bitfinex","SOLUSD",1754606904595,0.69,174.76,174.75,4.28434052]
["bitfinex","SOLUSD",1754606904727,5.99453958,174.76,174.75,10.00680117]
["bitfinex","SOLUSD",1754606904926,0.69,174.76,174.75,10.00680117]
["bitfinex","SOLUSD",1754606905127,5.99453958,174.76,174.75,4.28434052]
["bitfinex","SOLUSD",1754606905641,0.69,174.76,174.75,4.28434052]
["bitfinex","SOLUSD",1754606905851,5.99453958,174.76,174.75,4.28434052]
["bitfinex","SOLUSD",1754606906250,0.69,174.76,174.75,4.28434052]
["bitfinex","SOLUSD",1754606906447,1e-08,174.79,174.75,4.28434052]
["bitfinex","SOLUSD",1754606906448,0.67000001,174.79,174.75,15.31134075]
["bitfinex","SOLUSD",1754606906684,0.67000001,174.79,174.76,46.42]
["bitfinex","SOLUSD",1754606906846,1e-08,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754606907169,1e-08,174.79,174.78,72.38]
["bitfinex","SOLUSD",1754606908274,1e-08,174.79,174.78,78.10147843]
["bitfinex","SOLUSD",1754606909075,0.67000001,174.79,174.78,72.38]
["bitfinex","SOLUSD",1754606909367,1e-08,174.79,174.78,78.10147843]
["bitfinex","SOLUSD",1754606909974,1e-08,174.79,174.78,83.40601801]
["bitfinex","SOLUSD",1754606910160,1e-08,174.79,174.78,98.51223358]
["bitfinex","SOLUSD",1754606910977,1e-08,174.79,174.78,98.79655672]
["bitfinex","SOLUSD",1754606911167,1e-08,174.79,174.78,104.1010963]
["bitfinex","SOLUSD",1754606911848,0.67,174.89,174.79,15.39053871]
["bitfinex","SOLUSD",1754606912089,0.67,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1754606912090,5.97453958,174.89,174.85,5.71918787]
["bitfinex","SOLUSD",1754606912281,15.10621557,174.94,174.86,46.22]
["bitfinex","SOLUSD",1754606912282,5.97453958,174.88,174.86,46.22]
["bitfinex","SOLUSD",1754606912486,5.97453958,174.87,174.86,46.22]
["bitfinex","SOLUSD",1754606912682,8.52414074,174.87,174.86,46.22]
["bitfinex","SOLUSD",1754606913186,0.67,174.87,174.86,46.22]
["bitfinex","SOLUSD",1754606913477,8.52414074,174.87,174.85,46.22]
["bitfinex","SOLUSD",1754606913657,0.67,174.86,174.85,46.22]
["bitfinex","SOLUSD",1754606913850,8.52414074,174.86,174.83,46.2]
["bitfinex","SOLUSD",1754606914046,0.67,174.85,174.83,46.2]
["bitfinex","SOLUSD",1754606914354,7.85414074,174.84,174.83,46.2]
["bitfinex","SOLUSD",1754606914669,7.85414074,174.84,174.81,26.0]
["bitfinex","SOLUSD",1754606914670,0.67,174.84,174.81,26.0]
["bitfinex","SOLUSD",1754606914852,7.85414074,174.83,174.81,72.16]
["bitfinex","SOLUSD",1754606915053,0.67,174.82,174.81,72.16]
["bitfinex","SOLUSD",1754606915467,8.52414074,174.82,174.81,72.16]
["bitfinex","SOLUSD",1754606915770,0.67,174.86,174.81,72.16]
["bitfinex","SOLUSD",1754606916074,0.67,174.85,174.81,80.01414074]
["bitfinex","SOLUSD",1754606916278,0.67,174.85,174.82,5.72016931]
["bitfinex","SOLUSD",1754606916580,0.67,174.88,174.83,53.93414074]
["bitfinex","SOLUSD",1754606916766,15.10621557,174.94,174.86,26.0]
["bitfinex","SOLUSD",1754606916971,7.85414074,174.89,174.87,46.08]
["bitfinex","SOLUSD",1754606917277,0.67,174.89,174.87,46.08]
["bitfinex","SOLUSD",1754606917450,0.67,174.91,174.87,46.08]
["bitfinex","SOLUSD",1754606917875,0.67,174.9,174.87,51.79833871]
["bitfinex","SOLUSD",1754606918058,0.67,174.89,174.87,51.79833871]
["bitfinex","SOLUSD",1754606918257,0.67,174.88,174.87,46.08]
["bitfinex","SOLUSD",1754606918749,8.52414074,174.9,174.87,51.79853376]
["bitfinex","SOLUSD",1754606919169,8.52414074,174.89,174.87,46.08]
["bitfinex","SOLUSD",1754606919369,0.67,174.88,174.87,46.08]
["bitfinex","SOLUSD",1754606920452,8.52414074,174.88,174.87,46.08]
["bitfinex","SOLUSD",1754606920652,8.52414074,174.88,174.83,5.71977361]
["bitfinex","SOLUSD",1754606920962,7.85414074,174.85,174.84,45.94]
["bitfinex","SOLUSD",1754606921175,5.71788272,174.89,174.84,45.94]
["bitfinex","SOLUSD",1754606921478,7.85414074,174.87,174.84,45.94]
["bitfinex","SOLUSD",1754606921776,0.67,174.87,174.84,45.94]
["bitfinex","SOLUSD",1754606921973,8.52414074,174.86,174.84,45.94]
["bitfinex","SOLUSD",1754606922764,0.67,174.85,174.84,45.94]
["bitfinex","SOLUSD",1754606923753,8.52414074,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754606923975,0.67,174.84,174.83,45.88]
["bitfinex","SOLUSD",1754606924774,7.85414074,174.88,174.83,45.88]
["bitfinex","SOLUSD",1754606925074,8.52414074,174.87,174.83,45.88]
["bitfinex","SOLUSD",1754606925272,7.85414074,174.87,174.83,51.59971069]
["bitfinex","SOLUSD",1754606925466,0.67,174.86,174.83,51.59971069]
["bitfinex","SOLUSD",1754606925779,8.52414074,174.86,174.83,51.59971069]
["bitfinex","SOLUSD",1754606926177,0.67,174.86,174.83,51.59971069]
["bitfinex","SOLUSD",1754606926367,8.52414074,174.86,174.83,51.59971069]
["bitfinex","SOLUSD",1754606926678,0.67,174.86,174.83,45.88]
["bitfinex","SOLUSD",1754606926976,0.67,174.85,174.83,45.88]
["bitfinex","SOLUSD",1754606927276,0.67,174.84,174.83,45.88]
["bitfinex","SOLUSD",1754606927654,8.52414074,174.84,174.83,45.88]
["bitfinex","SOLUSD",1754606927855,8.52414074,174.84,174.79,5.78113246]
["bitfinex","SOLUSD",1754606928079,8.52414074,174.83,174.8,45.66]
["bitfinex","SOLUSD",1754606928254,0.67,174.82,174.8,45.66]
["bitfinex","SOLUSD",1754606928772,0.67,174.85,174.8,51.38074046]
["bitfinex","SOLUSD",1754606928967,8.52414074,174.84,174.8,51.38074046]
["bitfinex","SOLUSD",1754606929163,0.67,174.83,174.8,45.66]
["bitfinex","SOLUSD",1754606929585,0.67,174.82,174.8,45.66]
["bitfinex","SOLUSD",1754606929958,0.67,174.82,174.8,51.3807387]
["bitfinex","SOLUSD",1754606932400,0.67,174.82,174.8,45.66]
["bitfinex","SOLUSD",1754606932778,0.67,174.81,174.8,45.66]
["bitfinex","SOLUSD",1754606933491,5.97505272,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754606933678,0.67,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754606933884,5.97505272,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606934190,0.67,174.83,174.79,0.06]
["bitfinex","SOLUSD",1754606934400,5.30505272,174.84,174.8,45.42]
["bitfinex","SOLUSD",1754606934602,5.30505272,174.84,174.8,50.72505272]
["bitfinex","SOLUSD",1754606934785,5.97505272,174.84,174.8,50.72505272]
["bitfinex","SOLUSD",1754606934981,0.67,174.83,174.8,51.14077505]
["bitfinex","SOLUSD",1754606935782,5.99505272,174.85,174.8,56.44582777]
["bitfinex","SOLUSD",1754606936302,0.69,174.84,174.8,56.44582777]
["bitfinex","SOLUSD",1754606936611,0.69,174.84,174.8,73.62845077]
["bitfinex","SOLUSD",1754606936789,148.3,174.88,174.8,68.32339805]
["bitfinex","SOLUSD",1754606936982,0.69,174.83,174.8,68.32339805]
["bitfinex","SOLUSD",1754606937174,5.99505272,174.85,174.8,73.62845077]
["bitfinex","SOLUSD",1754606937380,5.99505272,174.85,174.8,51.14077505]
["bitfinex","SOLUSD",1754606937672,5.99505272,174.85,174.8,56.44582777]
["bitfinex","SOLUSD",1754606938097,0.69,174.84,174.8,56.44582777]
["bitfinex","SOLUSD",1754606938296,5.30505272,174.85,174.8,51.14077505]
["bitfinex","SOLUSD",1754606938477,5.99505272,174.85,174.8,56.44582777]
["bitfinex","SOLUSD",1754606938678,0.69,174.84,174.8,56.44582777]
["bitfinex","SOLUSD",1754606939090,5.30505272,174.84,174.8,51.14077505]
["bitfinex","SOLUSD",1754606939398,5.99505272,174.84,174.8,51.14077505]
["bitfinex","SOLUSD",1754606940287,5.30505272,174.81,174.8,45.42]
["bitfinex","SOLUSD",1754606940584,5.30505272,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754606940585,5.99505272,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754606940782,0.28432314,174.86,174.79,0.06]
["bitfinex","SOLUSD",1754606940783,0.69,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606941187,5.99505272,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606942980,11.71587651,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606943795,5.99505272,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606944101,11.71587651,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606944798,5.99505272,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606944999,11.71587651,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606945592,5.99505272,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606945998,0.69,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606946197,5.99505272,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754606946409,5.99505272,174.8,174.75,5.78246065]
["bitfinex","SOLUSD",1754606946718,5.30505272,174.79,174.75,5.78246065]
["bitfinex","SOLUSD",1754606946932,5.99505272,174.79,174.75,5.78246065]
["bitfinex","SOLUSD",1754606947109,5.99505272,174.78,174.75,5.78246065]
["bitfinex","SOLUSD",1754606947436,0.69,174.8,174.75,5.78246065]
["bitfinex","SOLUSD",1754606947595,5.30505272,174.78,174.75,5.78246065]
["bitfinex","SOLUSD",1754606948330,148.3,174.84,174.76,5.30505272]
["bitfinex","SOLUSD",1754606948508,5.30505272,174.81,174.77,44.96]
["bitfinex","SOLUSD",1754606948815,0.69,174.8,174.75,0.06]
["bitfinex","SOLUSD",1754606949017,5.30505272,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754606949223,5.30505272,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606949422,5.30505272,174.78,174.75,5.78244031]
["bitfinex","SOLUSD",1754606949801,5.99505272,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606950413,5.30505272,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754606950612,5.30505272,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754606950813,0.69,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754606951019,5.30505272,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754606951321,0.69,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606951516,0.69,174.81,174.75,0.06]
["bitfinex","SOLUSD",1754606951713,5.30505272,174.79,174.75,0.06]
["bitfinex","SOLUSD",1754606951914,5.99505272,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606952117,5.30505272,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606952320,0.69,174.8,174.75,5.36505272]
["bitfinex","SOLUSD",1754606952321,5.99505272,174.8,174.75,5.36505272]
["bitfinex","SOLUSD",1754606952726,0.69,174.79,174.75,5.36505272]
["bitfinex","SOLUSD",1754606952927,0.69,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606953310,5.99505272,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606953511,0.69,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754606953912,5.99505272,174.79,174.75,0.06]
["bitfinex","SOLUSD",1754606954112,5.30505272,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754606954631,5.99505272,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754606954806,5.30505272,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754606955143,0.69,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754606955508,0.69,174.76,174.74,44.98]
["bitfinex","SOLUSD",1754606956340,0.69,174.76,174.74,50.70270155]
["bitfinex","SOLUSD",1754606956546,5.30505272,174.77,174.74,44.98]
["bitfinex","SOLUSD",1754606956755,0.69,174.75,174.74,44.98]
["bitfinex","SOLUSD",1754606956940,5.99505272,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754606957735,0.69,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754606958223,5.99505272,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754606958620,5.99505272,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754606958838,5.99505272,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754606959935,5.99505272,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754606959936,21.10126829,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754606960125,26.0,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754606960320,36.61010544,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754606960519,5.30505272,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754606960719,0.69,174.69,174.67,4.30723133]
["bitfinex","SOLUSD",1754606960934,0.69,174.69,174.68,4.24728275]
["bitfinex","SOLUSD",1754606961248,5.30505272,174.71,174.68,4.24728275]
["bitfinex","SOLUSD",1754606961542,5.99505272,174.71,174.67,0.06]
["bitfinex","SOLUSD",1754606961747,0.69,174.7,174.68,4.2469196]
["bitfinex","SOLUSD",1754606961944,0.14216157,174.74,174.67,0.06]
["bitfinex","SOLUSD",1754606962151,5.30505272,174.71,174.68,4.24689928]
["bitfinex","SOLUSD",1754606962334,5.30505272,174.71,174.67,0.06]
["bitfinex","SOLUSD",1754606962534,5.99505272,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1754606962848,0.69,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1754606963073,5.30505272,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1754606963223,0.69,174.75,174.69,11.02947884]
["bitfinex","SOLUSD",1754606963739,5.99505272,174.75,174.7,5.30505272]
["bitfinex","SOLUSD",1754606964062,5.30505272,174.75,174.7,5.30505272]
["bitfinex","SOLUSD",1754606964270,11.71784086,174.74,174.67,44.62]
["bitfinex","SOLUSD",1754606964422,5.30505272,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754606964629,0.69,174.73,174.67,0.06]
["bitfinex","SOLUSD",1754606964828,5.30505272,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754606965030,5.99505272,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754606966656,5.99505272,174.68,174.63,0.06]
["bitfinex","SOLUSD",1754606966657,5.72508158,174.67,174.63,0.06]
["bitfinex","SOLUSD",1754606966835,6.42508158,174.67,174.64,4.2456887]
["bitfinex","SOLUSD",1754606967039,5.30505272,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754606967241,0.7,174.66,174.64,4.24570137]
["bitfinex","SOLUSD",1754606967435,15.10621557,174.66,174.65,4.24570137]
["bitfinex","SOLUSD",1754606968056,15.80621557,174.66,174.65,4.24570137]
["bitfinex","SOLUSD",1754606968269,21.11126829,174.66,174.64,4.2450504]
["bitfinex","SOLUSD",1754606968434,5.72606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754606968760,13.60574976,174.64,174.63,4.30441924]
["bitfinex","SOLUSD",1754606968960,14.30574976,174.64,174.63,4.30441924]
["bitfinex","SOLUSD",1754606969254,29.41196533,174.64,174.63,4.30441924]
["bitfinex","SOLUSD",1754606969465,41.10621557,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606969627,85.68837714,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606969826,94.26806186,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606970035,68.41022343,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606970954,74.1369443,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606971658,16.09053871,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606971864,44.44,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754606972035,52.31968472,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754606972235,7.87968472,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754606973666,0.7,174.66,174.61,0.06]
["bitfinex","SOLUSD",1754606973856,7.87968472,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754606974168,7.87968472,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754606974350,8.57968472,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754606974763,7.87968472,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754606975171,8.57968472,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754606975473,44.72432314,174.67,174.61,0.06]
["bitfinex","SOLUSD",1754606975474,8.57968472,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606975634,7.87968472,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754606975835,6.42588796,174.65,174.61,0.06]
["bitfinex","SOLUSD",1754606975836,7.87968472,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606976040,0.7,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606976263,8.57968472,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606976672,0.7,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606976959,8.57968472,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606977535,0.7,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754606977736,7.87968472,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754606978059,7.87968472,174.68,174.63,7.87968472]
["bitfinex","SOLUSD",1754606978448,7.87968472,174.68,174.63,8.11968472]
["bitfinex","SOLUSD",1754606978646,7.87968472,174.7,174.65,7.87968472]
["bitfinex","SOLUSD",1754606978841,0.7,174.72,174.67,7.87968472]
["bitfinex","SOLUSD",1754606979067,8.57968472,174.71,174.66,7.87968472]
["bitfinex","SOLUSD",1754606979264,0.7,174.7,174.66,7.87968472]
["bitfinex","SOLUSD",1754606979641,0.7,174.69,174.65,5.72573718]
["bitfinex","SOLUSD",1754606980057,0.7,174.69,174.66,7.87968472]
["bitfinex","SOLUSD",1754606980466,8.57968472,174.71,174.66,7.87968472]
["bitfinex","SOLUSD",1754606980773,8.57968472,174.71,174.67,7.87968472]
["bitfinex","SOLUSD",1754606980774,0.7,174.71,174.67,7.87968472]
["bitfinex","SOLUSD",1754606980947,44.26,174.72,174.69,7.87968472]
["bitfinex","SOLUSD",1754606981154,15.83621557,174.75,174.69,7.87968472]
["bitfinex","SOLUSD",1754606981357,7.87968472,174.74,174.69,7.87968472]
["bitfinex","SOLUSD",1754606981558,0.7,174.74,174.7,7.87968472]
["bitfinex","SOLUSD",1754606981745,8.57968472,174.74,174.69,13.60389781]
["bitfinex","SOLUSD",1754606981950,0.7,174.73,174.69,13.60389781]
["bitfinex","SOLUSD",1754606982164,7.87968472,174.73,174.68,5.72468655]
["bitfinex","SOLUSD",1754606982363,0.7,174.72,174.68,13.60437127]
["bitfinex","SOLUSD",1754606982747,7.87968472,174.72,174.67,13.60468383]
["bitfinex","SOLUSD",1754606983070,0.7,174.71,174.67,13.60468383]
["bitfinex","SOLUSD",1754606983970,0.7,174.71,174.67,7.87968472]
["bitfinex","SOLUSD",1754606984272,7.87968472,174.73,174.68,7.87968472]
["bitfinex","SOLUSD",1754606984445,8.57968472,174.73,174.69,7.87968472]
["bitfinex","SOLUSD",1754606984647,8.57968472,174.73,174.68,7.87968472]
["bitfinex","SOLUSD",1754606984988,0.7,174.72,174.66,5.96540936]
["bitfinex","SOLUSD",1754606985196,7.87968472,174.73,174.68,7.87968472]
["bitfinex","SOLUSD",1754606985657,8.57968472,174.73,174.68,7.87968472]
["bitfinex","SOLUSD",1754606985865,8.57968472,174.72,174.67,5.72497979]
["bitfinex","SOLUSD",1754606986065,7.87968472,174.72,174.67,13.84466451]
["bitfinex","SOLUSD",1754606986656,8.57968472,174.72,174.67,13.60466451]
["bitfinex","SOLUSD",1754606986860,0.7,174.71,174.67,13.60466451]
["bitfinex","SOLUSD",1754606987058,7.87968472,174.72,174.67,13.60466451]
["bitfinex","SOLUSD",1754606987476,50.63249948,174.75,174.68,8.11968472]
["bitfinex","SOLUSD",1754606987665,7.87968472,174.73,174.68,0.24]
["bitfinex","SOLUSD",1754606987868,7.87968472,174.73,174.68,13.84412349]
["bitfinex","SOLUSD",1754606988665,7.87968472,174.73,174.68,13.60412349]
["bitfinex","SOLUSD",1754606988994,0.03,174.75,174.69,0.24]
["bitfinex","SOLUSD",1754606989576,0.03,174.75,174.73,7.87968472]
["bitfinex","SOLUSD",1754606989758,0.03,174.75,174.73,8.11968472]
["bitfinex","SOLUSD",1754606989959,0.03,174.75,174.74,7.87968472]
["bitfinex","SOLUSD",1754606990389,0.03,174.75,174.73,5.96303297]
["bitfinex","SOLUSD",1754606990673,0.03,174.74,174.73,5.72303297]
["bitfinex","SOLUSD",1754606990860,0.03,174.74,174.73,13.60271769]
["bitfinex","SOLUSD",1754606991580,0.03,174.74,174.73,13.84271769]
["bitfinex","SOLUSD",1754606992255,0.03,174.74,174.73,73.24893326]
["bitfinex","SOLUSD",1754606994472,0.03,174.75,174.74,15.10621557]
["bitfinex","SOLUSD",1754606994653,1e-08,174.75,174.74,24.08250224]
["bitfinex","SOLUSD",1754606994861,0.03,174.77,174.76,41.10621557]
["bitfinex","SOLUSD",1754606994862,1e-08,174.77,174.76,41.10621557]
["bitfinex","SOLUSD",1754606995162,1e-08,174.77,174.76,49.55811361]
["bitfinex","SOLUSD",1754606995363,1e-08,174.77,174.76,49.79811361]
["bitfinex","SOLUSD",1754606995566,1e-08,174.77,174.76,55.52024682]
["bitfinex","SOLUSD",1754606997281,0.03,174.79,174.77,15.10621557]
["bitfinex","SOLUSD",1754606997465,0.03,174.79,174.78,67.22590029]
["bitfinex","SOLUSD",1754606997669,0.03,174.79,174.78,73.18737872]
["bitfinex","SOLUSD",1754606999394,0.03,174.79,174.78,58.08116315]
["bitfinex","SOLUSD",1754606999709,0.03,174.79,174.78,58.65331099]
["bitfinex","SOLUSD",1754607000083,0.03,174.79,174.78,57.84116315]
["bitfinex","SOLUSD",1754607000394,0.03,174.81,174.8,26.0]
["bitfinex","SOLUSD",1754607000779,0.03,174.81,174.8,31.54102508]
["bitfinex","SOLUSD",1754607000985,0.7,174.88,174.8,32.11310745]
["bitfinex","SOLUSD",1754607001194,0.7,174.88,174.85,5.30102508]
["bitfinex","SOLUSD",1754607001405,0.7,174.88,174.8,26.81208237]
["bitfinex","SOLUSD",1754607001406,0.03,174.88,174.84,44.04]
["bitfinex","SOLUSD",1754607001707,0.67,174.87,174.85,49.34102508]
["bitfinex","SOLUSD",1754607001892,0.67,174.86,174.85,44.04]
["bitfinex","SOLUSD",1754607002090,0.67,174.86,174.85,49.34102508]
["bitfinex","SOLUSD",1754607002312,0.67,174.86,174.85,44.04]
["bitfinex","SOLUSD",1754607002607,0.67,174.86,174.83,44.02]
["bitfinex","SOLUSD",1754607002812,5.30102508,174.87,174.83,44.02]
["bitfinex","SOLUSD",1754607003000,0.67,174.85,174.83,49.32102508]
["bitfinex","SOLUSD",1754607003405,0.67,174.87,174.83,44.02]
["bitfinex","SOLUSD",1754607003600,0.67,174.86,174.83,49.32102508]
["bitfinex","SOLUSD",1754607003910,0.67,174.85,174.83,49.32102508]
["bitfinex","SOLUSD",1754607004418,0.67,174.84,174.83,49.32102508]
["bitfinex","SOLUSD",1754607004715,5.33102508,174.88,174.83,49.32102508]
["bitfinex","SOLUSD",1754607004716,0.67,174.86,174.83,49.32102508]
["bitfinex","SOLUSD",1754607005018,0.67,174.85,174.83,44.02]
["bitfinex","SOLUSD",1754607005179,0.67,174.85,174.83,49.32102508]
["bitfinex","SOLUSD",1754607005379,0.67,174.85,174.83,44.02]
["bitfinex","SOLUSD",1754607005612,0.67,174.87,174.84,5.71951498]
["bitfinex","SOLUSD",1754607005813,0.67,174.86,174.83,49.32102508]
["bitfinex","SOLUSD",1754607006026,0.67,174.85,174.83,49.32102508]
["bitfinex","SOLUSD",1754607006234,0.67,174.84,174.83,49.73982332]
["bitfinex","SOLUSD",1754607006408,0.67,174.84,174.83,44.02]
["bitfinex","SOLUSD",1754607007121,0.67,174.86,174.83,55.04071713]
["bitfinex","SOLUSD",1754607007329,5.97102508,174.85,174.83,44.02]
["bitfinex","SOLUSD",1754607007517,0.67,174.84,174.83,44.02]
["bitfinex","SOLUSD",1754607007721,5.97102508,174.84,174.83,44.02]
["bitfinex","SOLUSD",1754607008018,5.97102508,174.84,174.81,43.88]
["bitfinex","SOLUSD",1754607008217,0.67,174.85,174.81,49.18102508]
["bitfinex","SOLUSD",1754607008417,0.67,174.84,174.81,43.88]
["bitfinex","SOLUSD",1754607008817,0.67,174.83,174.81,43.88]
["bitfinex","SOLUSD",1754607009218,0.67,174.82,174.81,43.88]
["bitfinex","SOLUSD",1754607010017,5.97102508,174.82,174.81,43.88]
["bitfinex","SOLUSD",1754607010219,5.97102508,174.82,174.78,43.8]
["bitfinex","SOLUSD",1754607010542,5.30102508,174.79,174.73,5.30102508]
["bitfinex","SOLUSD",1754607010716,5.30102508,174.76,174.74,43.78]
["bitfinex","SOLUSD",1754607011038,0.67,174.76,174.74,44.28]
["bitfinex","SOLUSD",1754607011609,0.67,174.76,174.74,50.00278286]
["bitfinex","SOLUSD",1754607011922,5.30102508,174.77,174.74,50.00278286]
["bitfinex","SOLUSD",1754607012126,0.67,174.78,174.74,55.30380794]
["bitfinex","SOLUSD",1754607012336,0.67,174.8,174.76,5.30102508]
["bitfinex","SOLUSD",1754607012536,0.67,174.8,174.77,43.74]
["bitfinex","SOLUSD",1754607012910,5.44318665,174.81,174.77,43.74]
["bitfinex","SOLUSD",1754607012911,0.67,174.79,174.77,43.74]
["bitfinex","SOLUSD",1754607013112,0.67,174.78,174.77,43.74]
["bitfinex","SOLUSD",1754607014231,21.07724065,174.78,174.77,43.74]
["bitfinex","SOLUSD",1754607014413,21.07724065,174.78,174.75,43.7]
["bitfinex","SOLUSD",1754607014616,0.67,174.77,174.75,43.7]
["bitfinex","SOLUSD",1754607015231,0.67,174.8,174.76,5.30102508]
["bitfinex","SOLUSD",1754607015628,0.67,174.8,174.77,43.64]
["bitfinex","SOLUSD",1754607016029,0.67,174.82,174.78,5.30102508]
["bitfinex","SOLUSD",1754607016231,0.67,174.82,174.79,5.30102508]
["bitfinex","SOLUSD",1754607016430,0.67,174.82,174.8,5.30102508]
["bitfinex","SOLUSD",1754607017248,0.67,174.82,174.8,11.02183856]
["bitfinex","SOLUSD",1754607017944,0.67,174.82,174.8,54.66183856]
["bitfinex","SOLUSD",1754607018120,21.07724065,174.84,174.8,54.66183856]
["bitfinex","SOLUSD",1754607018314,20.40724065,174.84,174.8,54.66183856]
["bitfinex","SOLUSD",1754607018540,0.67,174.83,174.8,49.36080771]
["bitfinex","SOLUSD",1754607018742,0.67,174.83,174.8,57.21824679]
["bitfinex","SOLUSD",1754607019053,0.67,174.82,174.8,51.49743908]
["bitfinex","SOLUSD",1754607020722,0.67,174.85,174.81,7.85743908]
["bitfinex","SOLUSD",1754607020929,0.67,174.84,174.82,43.54]
["bitfinex","SOLUSD",1754607021629,8.52743908,174.84,174.82,43.54]
["bitfinex","SOLUSD",1754607021947,0.67,174.83,174.8,43.48]
["bitfinex","SOLUSD",1754607022143,0.67,174.82,174.8,43.48]
["bitfinex","SOLUSD",1754607022446,8.52743908,174.84,174.8,43.48]
["bitfinex","SOLUSD",1754607022747,0.67,174.83,174.8,43.48]
["bitfinex","SOLUSD",1754607023344,0.67,174.82,174.8,43.48]
["bitfinex","SOLUSD",1754607023730,15.77621557,174.84,174.8,49.20080889]
["bitfinex","SOLUSD",1754607023933,0.67,174.83,174.8,49.20080889]
["bitfinex","SOLUSD",1754607024622,0.67,174.86,174.81,7.85743908]
["bitfinex","SOLUSD",1754607024927,15.80621557,174.88,174.84,7.85743908]
["bitfinex","SOLUSD",1754607025129,0.67,174.87,174.84,43.36]
["bitfinex","SOLUSD",1754607025352,8.52743908,174.87,174.84,43.36]
["bitfinex","SOLUSD",1754607025526,0.69,174.86,174.84,43.36]
["bitfinex","SOLUSD",1754607025721,0.69,174.85,174.84,43.36]
["bitfinex","SOLUSD",1754607026251,8.54743908,174.85,174.82,43.38]
["bitfinex","SOLUSD",1754607026629,0.69,174.84,174.82,43.38]
["bitfinex","SOLUSD",1754607028048,15.79621557,174.86,174.82,43.38]
["bitfinex","SOLUSD",1754607028255,0.69,174.85,174.82,51.23743908]
["bitfinex","SOLUSD",1754607028421,0.69,174.85,174.83,0.5]
["bitfinex","SOLUSD",1754607028628,0.69,174.84,174.83,0.5]
["bitfinex","SOLUSD",1754607029932,23.65365465,174.86,174.83,0.5]
["bitfinex","SOLUSD",1754607030130,0.69,174.85,174.83,0.5]
["bitfinex","SOLUSD",1754607030455,23.10581622,174.84,174.75,7.85743908]
["bitfinex","SOLUSD",1754607030746,7.85743908,174.8,174.77,43.32]
["bitfinex","SOLUSD",1754607030949,15.93837714,174.83,174.77,43.32]
["bitfinex","SOLUSD",1754607030950,8.54743908,174.79,174.77,43.32]
["bitfinex","SOLUSD",1754607031247,15.24837714,174.83,174.77,49.04175013]
["bitfinex","SOLUSD",1754607031248,8.54743908,174.81,174.77,49.04175013]
["bitfinex","SOLUSD",1754607031748,8.54743908,174.8,174.77,43.32]
["bitfinex","SOLUSD",1754607032138,0.69,174.8,174.77,43.32]
["bitfinex","SOLUSD",1754607032545,30.0,174.84,174.79,7.85743908]
["bitfinex","SOLUSD",1754607032740,30.0,174.84,174.82,7.85743908]
["bitfinex","SOLUSD",1754607033463,30.0,174.84,174.83,7.85743908]
["bitfinex","SOLUSD",1754607033953,30.69,174.84,174.81,43.2]
["bitfinex","SOLUSD",1754607034251,0.69,174.83,174.8,13.63823378]
["bitfinex","SOLUSD",1754607034460,30.0,174.82,174.8,56.79823378]
["bitfinex","SOLUSD",1754607034663,30.0,174.82,174.8,13.63823378]
["bitfinex","SOLUSD",1754607034836,30.0,174.82,174.81,7.85743908]
["bitfinex","SOLUSD",1754607035157,30.0,174.82,174.81,51.67743908]
["bitfinex","SOLUSD",1754607035339,30.0,174.82,174.81,48.88049653]
["bitfinex","SOLUSD",1754607035535,30.0,174.82,174.81,57.39793561]
["bitfinex","SOLUSD",1754607036358,30.0,174.82,174.81,49.54049653]
["bitfinex","SOLUSD",1754607036565,30.0,174.82,174.81,57.39793561]
["bitfinex","SOLUSD",1754607037262,0.03,174.85,174.81,57.39793561]
["bitfinex","SOLUSD",1754607037551,0.03,174.85,174.84,7.85743908]
["bitfinex","SOLUSD",1754607037859,0.03,174.85,174.84,50.95743908]
["bitfinex","SOLUSD",1754607037860,30.03,174.85,174.84,50.95743908]
["bitfinex","SOLUSD",1754607038560,30.03,174.85,174.84,51.61743908]
["bitfinex","SOLUSD",1754607038753,30.03,174.85,174.84,43.1]
["bitfinex","SOLUSD",1754607039260,30.03,174.85,174.84,50.95743908]
["bitfinex","SOLUSD",1754607039952,30.03,174.85,174.84,43.1]
["bitfinex","SOLUSD",1754607040453,30.72,174.85,174.84,43.1]
["bitfinex","SOLUSD",1754607040852,30.03,174.85,174.84,43.1]
["bitfinex","SOLUSD",1754607041433,30.03,174.85,174.84,48.40197392]
["bitfinex","SOLUSD",1754607042248,30.03,174.85,174.84,43.1]
["bitfinex","SOLUSD",1754607043762,30.03,174.85,174.84,42.96]
["bitfinex","SOLUSD",1754607043968,51.54540344,174.85,174.84,42.96]
["bitfinex","SOLUSD",1754607044149,41.74116179,174.85,174.82,42.94]
["bitfinex","SOLUSD",1754607044354,0.69,174.84,174.82,42.94]
["bitfinex","SOLUSD",1754607044657,30.0,174.83,174.82,42.94]
["bitfinex","SOLUSD",1754607045164,30.0,174.83,174.82,48.24197392]
["bitfinex","SOLUSD",1754607045465,30.0,174.83,174.82,48.90197392]
["bitfinex","SOLUSD",1754607045646,30.0,174.83,174.82,49.32016931]
["bitfinex","SOLUSD",1754607045839,30.0,174.83,174.82,42.94]
["bitfinex","SOLUSD",1754607047044,30.0,174.83,174.82,53.96214323]
["bitfinex","SOLUSD",1754607047467,30.0,174.83,174.82,42.94]
["bitfinex","SOLUSD",1754607047777,30.69,174.83,174.82,42.94]
["bitfinex","SOLUSD",1754607048871,15.10621557,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754607049168,50.40818949,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754607049371,51.09818949,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754607049672,56.81868602,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754607049859,56.96084759,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754607050866,82.96084759,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754607051964,82.96084759,174.81,174.76,0.06]
["bitfinex","SOLUSD",1754607052162,5.30197392,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607053045,5.99197392,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607053765,26.81999529,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607053978,26.96215686,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607054844,56.96215686,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607056043,57.10431843,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607057772,21.38251263,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607057969,27.10431843,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607058155,20.40818949,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607058355,15.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607058554,20.40818949,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607059375,26.78999529,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607059773,21.48802137,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607059960,26.78999529,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607060366,27.07431843,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607060768,21.77234451,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607060968,29.63754974,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607061278,21.77234451,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607061657,28.97754974,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607061970,23.25574394,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607062379,22.9714208,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607062577,15.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607062758,29.3532266,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607063275,59.63754974,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607064553,45.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607064756,52.9714208,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607066386,45.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607069063,52.9714208,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607070064,45.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607070786,15.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607071295,15.39053871,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607071475,16.05053871,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607071673,23.91574394,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607072695,21.77170922,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607073066,8.52520523,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754607073469,0.66,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754607073769,28.97691445,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607074288,0.66,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754607075199,23.6314208,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607075368,53.6314208,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607075880,45.76621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607076076,53.6314208,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607076778,59.3532266,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607076986,29.3532266,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607079293,21.48802137,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607079475,29.3532266,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607080695,26.79727312,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607081200,27.08159626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607081507,30.0,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607081681,30.0,174.77,174.76,6.03925175]
["bitfinex","SOLUSD",1754607082690,30.0,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607083203,11.69047203,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607083389,6.38122028,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607083594,11.69047203,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607083903,0.66,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607084507,5.33925175,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754607084714,0.66,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607085087,5.96925175,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754607085602,5.30925175,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754607085816,5.30925175,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607085987,6.00925175,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607087213,26.97943469,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607088208,27.12159626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607088979,57.12159626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607089992,30.0,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754607090193,30.0,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754607090401,30.0,174.77,174.74,0.78]
["bitfinex","SOLUSD",1754607090605,30.0,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754607090906,30.0,174.77,174.74,0.78]
["bitfinex","SOLUSD",1754607091496,30.0,174.77,174.74,6.08925175]
["bitfinex","SOLUSD",1754607091802,30.0,174.77,174.74,0.78]
["bitfinex","SOLUSD",1754607091993,11.03073384,174.78,174.74,0.06]
["bitfinex","SOLUSD",1754607092510,15.39053871,174.78,174.74,5.36925175]
["bitfinex","SOLUSD",1754607092685,16.09053871,174.78,174.74,6.08925175]
["bitfinex","SOLUSD",1754607093910,16.09053871,174.78,174.74,0.78]
["bitfinex","SOLUSD",1754607094102,16.09053871,174.78,174.74,6.50273273]
["bitfinex","SOLUSD",1754607094283,15.39053871,174.78,174.74,6.50273273]
["bitfinex","SOLUSD",1754607094484,0.73,174.8,174.75,6.02925175]
["bitfinex","SOLUSD",1754607094690,6.03925175,174.8,174.75,6.02925175]
["bitfinex","SOLUSD",1754607095408,6.03925175,174.8,174.76,0.72]
["bitfinex","SOLUSD",1754607095607,1.01432314,174.8,174.76,0.72]
["bitfinex","SOLUSD",1754607095813,1.01432314,174.8,174.76,6.02925175]
["bitfinex","SOLUSD",1754607096710,5.59357489,174.78,174.74,0.06]
["bitfinex","SOLUSD",1754607096900,6.00925175,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754607097212,0.7,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754607097414,6.00925175,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754607097617,0.7,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754607098707,0.7,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607098913,21.39979046,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607099386,27.12225111,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607102093,21.81299936,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607102303,27.12225111,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607103524,21.81299936,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607103700,27.12225111,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607104129,20.69979046,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607104426,15.10621557,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754607104817,20.41546732,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754607105530,6.00925175,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607105918,6.15141332,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607106425,0.84216157,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607106626,6.15141332,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607107346,0.14216157,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607107639,5.45141332,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607107808,12.01603554,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607108221,6.29357489,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607108813,27.12225111,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607111944,53.12225111,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754607112147,41.10621557,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754607112355,15.10621557,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607112537,88.73546732,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607112735,89.43546732,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607113333,22.70256863,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607113539,17.39331688,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607113757,22.70256863,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607114140,17.39331688,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607114327,2.14493974,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607114522,2.14493974,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754607116046,2.14493974,174.71,174.7,11.8133502]
["bitfinex","SOLUSD",1754607116223,2.14493974,174.71,174.7,6.08925175]
["bitfinex","SOLUSD",1754607116827,2.14493974,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754607117047,2.14493974,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607121461,2.14493974,174.71,174.7,5.36925175]
["bitfinex","SOLUSD",1754607122951,2.14493974,174.71,174.7,11.7733502]
["bitfinex","SOLUSD",1754607123457,26.28012702,174.75,174.7,15.60219862]
["bitfinex","SOLUSD",1754607123758,0.67,174.74,174.71,3.82884842]
["bitfinex","SOLUSD",1754607124052,0.67,174.74,174.72,3.82884842]
["bitfinex","SOLUSD",1754607124258,5.30925175,174.74,174.73,3.82884842]
["bitfinex","SOLUSD",1754607124459,7.45154979,174.74,174.73,3.82884842]
["bitfinex","SOLUSD",1754607124749,8.12154979,174.74,174.73,3.82884842]
["bitfinex","SOLUSD",1754607124943,8.12154979,174.74,174.7,0.06]
["bitfinex","SOLUSD",1754607124944,13.84433793,174.74,174.7,0.06]
["bitfinex","SOLUSD",1754607125142,0.67,174.73,174.71,3.82756559]
["bitfinex","SOLUSD",1754607125342,0.67,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607125941,15.91837714,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607126150,21.22762889,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607126354,23.36930624,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607127053,23.51146781,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607127258,16.06053871,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607127456,21.36979046,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607128458,27.09290612,174.73,174.72,3.82756559]
["bitfinex","SOLUSD",1754607129758,15.24837714,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754607129951,20.55762889,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607130139,21.22762889,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607130535,21.36979046,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607130959,27.09356128,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607133638,21.78430953,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607133867,27.09356128,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607135073,15.39053871,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607135577,21.36979046,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607135942,15.91837714,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607136139,15.24837714,174.71,174.7,3.88471972]
["bitfinex","SOLUSD",1754607136463,5.30925175,174.73,174.7,4.56471972]
["bitfinex","SOLUSD",1754607136668,5.30925175,174.73,174.71,3.82471972]
["bitfinex","SOLUSD",1754607136864,5.30925175,174.73,174.7,0.74]
["bitfinex","SOLUSD",1754607137072,148.3,174.75,174.71,4.49644454]
["bitfinex","SOLUSD",1754607137254,15.10621557,174.74,174.72,9.12569629]
["bitfinex","SOLUSD",1754607137455,148.3,174.75,174.73,3.81644454]
["bitfinex","SOLUSD",1754607137766,148.3,174.75,174.72,5.30925175]
["bitfinex","SOLUSD",1754607137971,148.3,174.75,174.73,3.81406238]
["bitfinex","SOLUSD",1754607138270,148.3,174.75,174.71,5.98925175]
["bitfinex","SOLUSD",1754607138571,148.3,174.75,174.72,3.81309786]
["bitfinex","SOLUSD",1754607138765,148.3,174.75,174.73,3.81309786]
["bitfinex","SOLUSD",1754607138956,148.3,174.75,174.71,5.98925175]
["bitfinex","SOLUSD",1754607139152,148.3,174.75,174.72,3.81285853]
["bitfinex","SOLUSD",1754607139353,148.3,174.75,174.73,3.81285853]
["bitfinex","SOLUSD",1754607139552,148.3,174.75,174.71,11.71301474]
["bitfinex","SOLUSD",1754607139750,148.3,174.75,174.72,3.81176313]
["bitfinex","SOLUSD",1754607139961,148.3,174.75,174.73,3.81176313]
["bitfinex","SOLUSD",1754607140166,148.3,174.75,174.71,11.71301474]
["bitfinex","SOLUSD",1754607140358,148.3,174.75,174.72,3.81101989]
["bitfinex","SOLUSD",1754607140559,148.3,174.75,174.73,3.81101989]
["bitfinex","SOLUSD",1754607140760,148.3,174.75,174.71,11.71301474]
["bitfinex","SOLUSD",1754607140965,148.3,174.75,174.72,3.81034023]
["bitfinex","SOLUSD",1754607141163,148.3,174.75,174.73,3.81034023]
["bitfinex","SOLUSD",1754607141472,15.39053871,174.75,174.71,6.40376299]
["bitfinex","SOLUSD",1754607141770,0.28432314,174.75,174.72,3.80944177]
["bitfinex","SOLUSD",1754607141973,0.28432314,174.75,174.73,3.80944177]
["bitfinex","SOLUSD",1754607142173,0.28432314,174.75,174.71,11.71301474]
["bitfinex","SOLUSD",1754607142473,0.28432314,174.75,174.72,3.80865896]
["bitfinex","SOLUSD",1754607142671,0.28432314,174.75,174.73,3.80865896]
["bitfinex","SOLUSD",1754607142874,0.28432314,174.75,174.72,5.30925175]
["bitfinex","SOLUSD",1754607143076,0.28432314,174.75,174.73,3.80969349]
["bitfinex","SOLUSD",1754607144273,0.03,174.76,174.73,9.53276802]
["bitfinex","SOLUSD",1754607144482,0.03,174.76,174.74,9.79479702]
["bitfinex","SOLUSD",1754607144681,0.03,174.76,174.75,3.80554527]
["bitfinex","SOLUSD",1754607145381,0.03,174.76,174.74,5.98925175]
["bitfinex","SOLUSD",1754607146462,0.03,174.76,174.73,5.72307453]
["bitfinex","SOLUSD",1754607146775,0.03,174.76,174.74,3.80214932]
["bitfinex","SOLUSD",1754607146970,0.03,174.76,174.74,9.77140107]
["bitfinex","SOLUSD",1754607147165,0.03,174.76,174.74,5.30925175]
["bitfinex","SOLUSD",1754607147371,0.03,174.76,174.75,5.72246065]
["bitfinex","SOLUSD",1754607147575,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607147753,0.03,174.76,174.75,5.96925175]
["bitfinex","SOLUSD",1754607149549,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607150165,0.03,174.76,174.75,6.38246065]
["bitfinex","SOLUSD",1754607150358,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607151759,0.03,174.76,174.75,37.6917124]
["bitfinex","SOLUSD",1754607153278,0.03,174.76,174.74,11.06194385]
["bitfinex","SOLUSD",1754607153464,0.03,174.76,174.75,5.30925175]
["bitfinex","SOLUSD",1754607153666,0.03,174.76,174.74,10.64850375]
["bitfinex","SOLUSD",1754607153859,5.98925175,174.75,174.71,5.30925175]
["bitfinex","SOLUSD",1754607154068,0.68,174.74,174.72,3.7982902]
["bitfinex","SOLUSD",1754607154289,5.30925175,174.74,174.72,3.7982902]
["bitfinex","SOLUSD",1754607154485,0.68,174.73,174.72,3.7982902]
["bitfinex","SOLUSD",1754607154797,0.68,174.73,174.71,5.309251]
["bitfinex","SOLUSD",1754607155004,0.68,174.73,174.7,47.56925175]
["bitfinex","SOLUSD",1754607155160,0.68,174.72,174.71,3.80037886]
["bitfinex","SOLUSD",1754607156787,5.30925175,174.73,174.71,3.80037886]
["bitfinex","SOLUSD",1754607156994,0.68,174.72,174.71,3.80037886]
["bitfinex","SOLUSD",1754607157565,21.23762889,174.72,174.71,3.80037886]
["bitfinex","SOLUSD",1754607157762,6.13141332,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754607157994,21.23762889,174.71,174.7,3.86037886]
["bitfinex","SOLUSD",1754607158875,11.71302257,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607159375,5.98925175,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754607159578,5.72351219,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754607159892,11.03276394,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754607160120,0.68,174.75,174.7,5.36925175]
["bitfinex","SOLUSD",1754607160276,5.98925175,174.75,174.7,5.36925175]
["bitfinex","SOLUSD",1754607160481,0.68,174.74,174.7,5.36925175]
["bitfinex","SOLUSD",1754607161301,6.40283631,174.74,174.7,5.36925175]
["bitfinex","SOLUSD",1754607161803,0.68,174.73,174.7,5.36925175]
["bitfinex","SOLUSD",1754607162585,5.30925175,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754607162783,0.68,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754607162986,5.72283631,174.74,174.7,0.06]
["bitfinex","SOLUSD",1754607163203,11.03208806,174.74,174.7,3.86345677]
["bitfinex","SOLUSD",1754607163373,6.40283631,174.74,174.7,3.86345677]
["bitfinex","SOLUSD",1754607163579,11.71208806,174.74,174.7,3.86345677]
["bitfinex","SOLUSD",1754607163987,6.40283631,174.74,174.7,9.83270852]
["bitfinex","SOLUSD",1754607164227,5.72247162,174.75,174.71,9.11270852]
["bitfinex","SOLUSD",1754607164516,6.40247162,174.75,174.71,5.30925175]
["bitfinex","SOLUSD",1754607164692,11.06145748,174.76,174.71,5.96925175]
["bitfinex","SOLUSD",1754607164889,11.74145748,174.76,174.71,5.96925175]
["bitfinex","SOLUSD",1754607165203,6.43220573,174.76,174.72,5.30925175]
["bitfinex","SOLUSD",1754607165386,0.71,174.76,174.72,5.96925175]
["bitfinex","SOLUSD",1754607165591,0.71,174.76,174.73,5.30925175]
["bitfinex","SOLUSD",1754607166012,0.03,174.76,174.73,5.30925175]
["bitfinex","SOLUSD",1754607166309,0.03,174.76,174.71,0.66]
["bitfinex","SOLUSD",1754607166310,2.16881325,174.76,174.71,0.66]
["bitfinex","SOLUSD",1754607166497,0.03,174.76,174.75,5.30925175]
["bitfinex","SOLUSD",1754607167997,0.03,174.76,174.75,5.96925175]
["bitfinex","SOLUSD",1754607168398,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607168994,2.16881677,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607169896,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607170399,2.1703496,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607171415,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607171602,2.1703496,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607171797,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607172006,2.1703496,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607172201,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607172508,2.1703496,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607172712,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607173011,2.1703496,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607173629,0.03,174.76,174.75,6.38246065]
["bitfinex","SOLUSD",1754607173810,0.03,174.76,174.75,11.0317124]
["bitfinex","SOLUSD",1754607174630,0.03,174.76,174.75,11.6917124]
["bitfinex","SOLUSD",1754607174806,0.03,174.76,174.75,13.9835164]
["bitfinex","SOLUSD",1754607177120,0.03,174.76,174.75,14.55576246]
["bitfinex","SOLUSD",1754607177697,0.03,174.76,174.75,13.9835164]
["bitfinex","SOLUSD",1754607178027,0.03,174.76,174.75,14.55576246]
["bitfinex","SOLUSD",1754607178242,0.03,174.76,174.75,13.9835164]
["bitfinex","SOLUSD",1754607180537,0.03,174.76,174.75,17.80249686]
["bitfinex","SOLUSD",1754607181206,0.03,174.76,174.75,32.90871243]
["bitfinex","SOLUSD",1754607182439,0.03,174.78,174.77,20.82802137]
["bitfinex","SOLUSD",1754607182620,0.03,174.78,174.77,74.13870545]
["bitfinex","SOLUSD",1754607182822,0.03,174.78,174.77,74.83870545]
["bitfinex","SOLUSD",1754607183212,2.14202892,174.79,174.77,79.72094019]
["bitfinex","SOLUSD",1754607183412,0.03,174.8,174.79,15.39053871]
["bitfinex","SOLUSD",1754607183725,0.03,174.8,174.79,63.39190556]
["bitfinex","SOLUSD",1754607183933,2.17179434,174.8,174.79,64.09190556]
["bitfinex","SOLUSD",1754607184127,1e-08,174.8,174.79,64.09190556]
["bitfinex","SOLUSD",1754607184429,0.03,174.83,174.81,46.8267121]
["bitfinex","SOLUSD",1754607184627,30.03,174.82,174.81,98.62202603]
["bitfinex","SOLUSD",1754607184812,30.03,174.82,174.81,98.74997638]
["bitfinex","SOLUSD",1754607185013,30.03,174.82,174.81,82.94376081]
["bitfinex","SOLUSD",1754607185312,30.03,174.82,174.81,83.64376081]
["bitfinex","SOLUSD",1754607186326,30.03,174.82,174.81,100.12441581]
["bitfinex","SOLUSD",1754607187631,0.03,174.82,174.81,100.12441581]
["bitfinex","SOLUSD",1754607188329,0.03,174.82,174.81,89.09466753]
["bitfinex","SOLUSD",1754607188632,0.73,174.82,174.81,42.1]
["bitfinex","SOLUSD",1754607189509,30.73,174.82,174.81,42.1]
["bitfinex","SOLUSD",1754607189822,30.03,174.82,174.81,51.61791745]
["bitfinex","SOLUSD",1754607190024,30.03,174.82,174.81,56.9271692]
["bitfinex","SOLUSD",1754607190732,0.03,174.82,174.81,56.9271692]
["bitfinex","SOLUSD",1754607191321,0.03,174.82,174.81,53.12974828]
["bitfinex","SOLUSD",1754607192132,0.03,174.82,174.81,56.92330177]
["bitfinex","SOLUSD",1754607193840,0.73,174.82,174.81,42.1]
["bitfinex","SOLUSD",1754607194830,0.73,174.82,174.81,53.12974828]
["bitfinex","SOLUSD",1754607195005,0.73,174.82,174.81,47.82049653]
["bitfinex","SOLUSD",1754607195206,0.73,174.82,174.81,53.12974828]
["bitfinex","SOLUSD",1754607195441,30.73,174.82,174.81,53.12974828]
["bitfinex","SOLUSD",1754607195928,30.03,174.82,174.81,53.12974828]
["bitfinex","SOLUSD",1754607196534,30.03,174.82,174.81,70.31237028]
["bitfinex","SOLUSD",1754607197319,30.03,174.82,174.81,65.00311853]
["bitfinex","SOLUSD",1754607197519,30.03,174.82,174.81,70.31237028]
["bitfinex","SOLUSD",1754607197938,30.03,174.82,174.81,89.90710902]
["bitfinex","SOLUSD",1754607199137,30.03,174.82,174.81,74.10089345]
["bitfinex","SOLUSD",1754607199338,30.03,174.82,174.81,74.80089345]
["bitfinex","SOLUSD",1754607199526,0.03,174.82,174.81,74.80089345]
["bitfinex","SOLUSD",1754607200331,0.03,174.82,174.81,74.10089345]
["bitfinex","SOLUSD",1754607200946,0.03,174.82,174.81,74.04089345]
["bitfinex","SOLUSD",1754607202018,0.03,174.82,174.81,74.74089345]
["bitfinex","SOLUSD",1754607202723,0.03,174.82,174.81,70.25237028]
["bitfinex","SOLUSD",1754607204121,0.03,174.82,174.81,74.03715697]
["bitfinex","SOLUSD",1754607204314,0.03,174.82,174.81,70.25237028]
["bitfinex","SOLUSD",1754607204545,0.03,174.82,174.81,74.03637284]
["bitfinex","SOLUSD",1754607205118,0.03,174.82,174.81,70.25237028]
["bitfinex","SOLUSD",1754607205338,0.03,174.82,174.81,74.03726185]
["bitfinex","SOLUSD",1754607207946,0.03,174.82,174.81,74.70726185]
["bitfinex","SOLUSD",1754607208118,0.03,174.82,174.81,69.3980101]
["bitfinex","SOLUSD",1754607208321,0.03,174.82,174.81,74.03726185]
["bitfinex","SOLUSD",1754607209136,0.03,174.82,174.81,89.81347742]
["bitfinex","SOLUSD",1754607209346,0.03,174.82,174.81,83.83422567]
["bitfinex","SOLUSD",1754607209531,0.03,174.82,174.81,74.03726185]
["bitfinex","SOLUSD",1754607209737,0.03,174.82,174.81,100.03726185]
["bitfinex","SOLUSD",1754607210747,0.69,174.82,174.81,100.03726185]
["bitfinex","SOLUSD",1754607211533,0.03,174.82,174.81,100.03726185]
["bitfinex","SOLUSD",1754607212077,0.03,174.82,174.81,89.81347742]
["bitfinex","SOLUSD",1754607215438,1e-08,174.82,174.81,89.81347742]
["bitfinex","SOLUSD",1754607215978,0.03,174.86,174.84,15.10621557]
["bitfinex","SOLUSD",1754607216260,0.03,174.86,174.85,73.28925175]
["bitfinex","SOLUSD",1754607216456,0.03,174.86,174.85,73.95925175]
["bitfinex","SOLUSD",1754607217160,0.03,174.86,174.85,73.28925175]
["bitfinex","SOLUSD",1754607217344,0.03,174.86,174.85,77.08257109]
["bitfinex","SOLUSD",1754607217855,0.03,174.86,174.85,82.80175896]
["bitfinex","SOLUSD",1754607218653,0.69,174.86,174.85,82.80175896]
["bitfinex","SOLUSD",1754607219166,0.03,174.86,174.85,82.80175896]
["bitfinex","SOLUSD",1754607219342,0.69,174.86,174.85,82.80175896]
["bitfinex","SOLUSD",1754607219541,0.03,174.86,174.85,85.68882512]
["bitfinex","SOLUSD",1754607221366,0.03,174.86,174.85,101.46504069]
["bitfinex","SOLUSD",1754607221541,0.03,174.86,174.85,95.48578894]
["bitfinex","SOLUSD",1754607221746,0.03,174.86,174.85,100.79504069]
["bitfinex","SOLUSD",1754607222669,0.03,174.86,174.85,96.15578894]
["bitfinex","SOLUSD",1754607222839,0.03,174.86,174.85,101.74936383]
["bitfinex","SOLUSD",1754607223269,0.03,174.86,174.85,96.44011208]
["bitfinex","SOLUSD",1754607223562,0.03,174.86,174.85,101.74936383]
["bitfinex","SOLUSD",1754607223774,1e-08,174.86,174.85,101.74936383]
["bitfinex","SOLUSD",1754607223990,1e-08,174.86,174.85,96.44011208]
["bitfinex","SOLUSD",1754607224155,1e-08,174.86,174.85,101.74936383]
["bitfinex","SOLUSD",1754607224482,0.5,174.98,174.89,26.0]
["bitfinex","SOLUSD",1754607224646,0.66,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754607224843,0.66,174.9,174.89,74.09787981]
["bitfinex","SOLUSD",1754607225055,0.66,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754607225279,0.66,174.92,174.91,42.54]
["bitfinex","SOLUSD",1754607225464,0.66,174.94,174.91,42.54]
["bitfinex","SOLUSD",1754607225669,0.5,174.98,174.93,31.30925175]
["bitfinex","SOLUSD",1754607225871,0.5,174.98,174.94,43.2]
["bitfinex","SOLUSD",1754607226071,5.30925175,174.95,174.94,43.2]
["bitfinex","SOLUSD",1754607226275,0.66,174.95,174.94,43.2]
["bitfinex","SOLUSD",1754607226486,5.96925175,174.95,174.93,43.22]
["bitfinex","SOLUSD",1754607226785,0.66,174.94,174.93,43.22]
["bitfinex","SOLUSD",1754607227460,0.5,174.98,174.93,54.91582409]
["bitfinex","SOLUSD",1754607227764,0.5,174.98,174.93,48.93655875]
["bitfinex","SOLUSD",1754607227765,0.66,174.97,174.93,48.93655875]
["bitfinex","SOLUSD",1754607228467,0.5,174.98,174.96,26.0]
["bitfinex","SOLUSD",1754607228644,0.5,174.98,174.97,44.24]
["bitfinex","SOLUSD",1754607228850,0.5,174.98,174.97,49.95526547]
["bitfinex","SOLUSD",1754607229598,1.16,174.98,174.97,44.24]
["bitfinex","SOLUSD",1754607230261,1.16,174.98,174.93,26.0]
["bitfinex","SOLUSD",1754607230459,0.66,174.97,174.91,11.932167]
["bitfinex","SOLUSD",1754607230660,5.30925175,174.95,174.92,45.16]
["bitfinex","SOLUSD",1754607230879,0.5,174.98,174.92,45.16]
["bitfinex","SOLUSD",1754607230880,0.66,174.94,174.92,45.16]
["bitfinex","SOLUSD",1754607231056,0.66,174.93,174.92,45.16]
["bitfinex","SOLUSD",1754607231286,0.5,174.98,174.92,56.85600883]
["bitfinex","SOLUSD",1754607231477,6.46925175,174.98,174.92,51.54675708]
["bitfinex","SOLUSD",1754607231796,0.66,174.97,174.94,5.30925175]
["bitfinex","SOLUSD",1754607232105,0.5,174.98,174.96,5.30925175]
["bitfinex","SOLUSD",1754607232404,0.5,174.98,174.97,50.46925175]
["bitfinex","SOLUSD",1754607232613,0.5,174.98,174.97,51.13925175]
["bitfinex","SOLUSD",1754607232811,0.5,174.98,174.97,56.85451722]
["bitfinex","SOLUSD",1754607233299,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607233490,1.16,174.98,174.97,50.46925175]
["bitfinex","SOLUSD",1754607233675,1.16,174.98,174.97,45.16]
["bitfinex","SOLUSD",1754607234079,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607234279,0.5,174.98,174.97,45.16]
["bitfinex","SOLUSD",1754607234500,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607234702,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607235104,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607235692,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607235897,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607236111,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607236310,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607236311,1.21,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607236522,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607236706,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607237422,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607237723,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607238295,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607238513,0.5,174.98,174.97,56.18451722]
["bitfinex","SOLUSD",1754607239426,0.5,174.98,174.97,51.58526547]
["bitfinex","SOLUSD",1754607239726,0.5,174.98,174.97,56.89451722]
["bitfinex","SOLUSD",1754607240624,0.5,174.98,174.97,50.87526547]
["bitfinex","SOLUSD",1754607240819,0.5,174.98,174.97,56.89451722]
["bitfinex","SOLUSD",1754607241027,0.5,174.98,174.97,82.18451722]
["bitfinex","SOLUSD",1754607241199,1.21,174.98,174.97,76.87526547]
["bitfinex","SOLUSD",1754607241725,1.21,174.98,174.97,71.16]
["bitfinex","SOLUSD",1754607242296,0.5,174.98,174.97,76.87526547]
["bitfinex","SOLUSD",1754607242714,0.5,174.98,174.97,82.18451722]
["bitfinex","SOLUSD",1754607243114,0.5,174.98,174.97,76.87526547]
["bitfinex","SOLUSD",1754607243309,0.5,174.98,174.97,82.18451722]
["bitfinex","SOLUSD",1754607243814,0.5,174.98,174.97,85.99175215]
["bitfinex","SOLUSD",1754607244022,1.21,174.98,174.97,74.96723493]
["bitfinex","SOLUSD",1754607244611,0.5,174.98,174.97,85.99175215]
["bitfinex","SOLUSD",1754607245810,0.5,174.98,174.97,80.6825004]
["bitfinex","SOLUSD",1754607246011,0.5,174.98,174.97,85.99175215]
["bitfinex","SOLUSD",1754607246212,0.5,174.98,174.97,86.70175215]
["bitfinex","SOLUSD",1754607246834,0.5,174.98,174.97,81.3925004]
["bitfinex","SOLUSD",1754607247011,0.5,174.98,174.97,86.70175215]
["bitfinex","SOLUSD",1754607247709,0.5,174.98,174.97,75.80796772]
["bitfinex","SOLUSD",1754607248521,19.02314,175.0,174.99,15.10621557]
["bitfinex","SOLUSD",1754607248742,19.02314,175.0,174.99,65.53546732]
["bitfinex","SOLUSD",1754607248928,19.02314,175.0,174.99,60.93621557]
["bitfinex","SOLUSD",1754607249118,19.02314,175.0,174.99,70.03688941]
["bitfinex","SOLUSD",1754607249317,19.02314,175.0,174.99,66.24546732]
["bitfinex","SOLUSD",1754607249727,19.02314,175.0,174.99,83.40646532]
["bitfinex","SOLUSD",1754607249923,19.02314,175.0,174.99,83.69078846]
["bitfinex","SOLUSD",1754607250135,0.03,175.02,175.01,41.10621557]
["bitfinex","SOLUSD",1754607250342,0.74,175.02,175.01,76.42925175]
["bitfinex","SOLUSD",1754607250551,0.74,175.02,175.01,76.8339592]
["bitfinex","SOLUSD",1754607251119,0.74,175.02,175.01,82.16321095]
["bitfinex","SOLUSD",1754607251319,0.74,175.02,175.01,31.7139592]
["bitfinex","SOLUSD",1754607251540,0.74,175.02,175.01,82.14321095]
["bitfinex","SOLUSD",1754607252524,0.74,175.02,175.01,87.45246195]
["bitfinex","SOLUSD",1754607252854,0.74,175.02,175.01,71.24942577]
["bitfinex","SOLUSD",1754607252855,0.03,175.02,175.01,71.24942577]
["bitfinex","SOLUSD",1754607253320,0.03,175.02,175.01,76.55867752]
["bitfinex","SOLUSD",1754607254036,0.03,175.02,175.01,61.45246195]
["bitfinex","SOLUSD",1754607255167,0.74,175.02,175.01,5.309251]
["bitfinex","SOLUSD",1754607255328,6.04925175,175.02,174.96,5.71559213]
["bitfinex","SOLUSD",1754607255526,0.71,175.01,174.98,5.309252]
["bitfinex","SOLUSD",1754607255866,0.03,175.02,175.01,5.7139592]
["bitfinex","SOLUSD",1754607256155,0.03,175.02,175.01,56.10321095]
["bitfinex","SOLUSD",1754607256542,0.03,175.02,175.01,50.7939592]
["bitfinex","SOLUSD",1754607256928,0.03,175.02,175.01,56.10321095]
["bitfinex","SOLUSD",1754607257750,0.74,175.02,175.01,50.7939592]
["bitfinex","SOLUSD",1754607258050,0.74,175.02,175.01,45.08]
["bitfinex","SOLUSD",1754607258449,0.74,175.02,175.01,50.7939592]
["bitfinex","SOLUSD",1754607258632,0.74,175.02,175.01,45.08]
["bitfinex","SOLUSD",1754607258828,0.74,175.02,175.01,45.16]
["bitfinex","SOLUSD",1754607259341,0.03,175.02,175.01,45.16]
["bitfinex","SOLUSD",1754607259737,0.74,175.02,175.0,31.7142288]
["bitfinex","SOLUSD",1754607259932,0.71,175.01,175.0,5.7142288]
["bitfinex","SOLUSD",1754607260134,0.71,175.01,175.0,50.8142288]
["bitfinex","SOLUSD",1754607260843,0.71,175.01,175.0,45.1]
["bitfinex","SOLUSD",1754607261155,6.01925175,175.01,175.0,45.06]
["bitfinex","SOLUSD",1754607261629,0.71,175.01,175.0,45.06]
["bitfinex","SOLUSD",1754607262129,6.01925175,175.01,175.0,45.06]
["bitfinex","SOLUSD",1754607262444,0.71,175.01,175.0,45.06]
["bitfinex","SOLUSD",1754607262829,0.03,175.02,175.0,45.06]
["bitfinex","SOLUSD",1754607263129,0.71,175.01,175.0,45.06]
["bitfinex","SOLUSD",1754607263323,0.03,175.02,175.0,45.06]
["bitfinex","SOLUSD",1754607263563,0.71,175.01,175.0,45.06]
["bitfinex","SOLUSD",1754607264555,0.03,175.02,175.0,50.77428571]
["bitfinex","SOLUSD",1754607265955,0.74,175.02,175.0,45.06]
["bitfinex","SOLUSD",1754607266344,0.71,175.01,175.0,50.77428571]
["bitfinex","SOLUSD",1754607267053,0.71,175.01,175.0,48.84087186]
["bitfinex","SOLUSD",1754607267239,0.71,175.01,175.0,3.78087186]
["bitfinex","SOLUSD",1754607267549,0.71,175.01,175.0,44.82]
["bitfinex","SOLUSD",1754607269561,0.71,175.01,175.0,48.60182037]
["bitfinex","SOLUSD",1754607270259,0.74,175.02,175.0,48.60182037]
["bitfinex","SOLUSD",1754607270474,0.74,175.02,175.0,44.82]
["bitfinex","SOLUSD",1754607271136,0.03,175.02,175.0,44.82]
["bitfinex","SOLUSD",1754607271946,0.03,175.02,175.0,44.88]
["bitfinex","SOLUSD",1754607272344,0.03,175.02,175.01,3.78474575]
["bitfinex","SOLUSD",1754607272551,0.03,175.02,175.0,51.27425632]
["bitfinex","SOLUSD",1754607272751,0.03,175.02,175.0,56.58350807]
["bitfinex","SOLUSD",1754607272954,0.03,175.02,175.0,55.90350807]
["bitfinex","SOLUSD",1754607273158,0.74,175.02,175.0,50.18925175]
["bitfinex","SOLUSD",1754607273358,0.74,175.02,175.0,50.59426796]
["bitfinex","SOLUSD",1754607273575,0.03,175.02,175.0,51.27426796]
["bitfinex","SOLUSD",1754607273777,0.03,175.02,175.01,5.30925175]
["bitfinex","SOLUSD",1754607273978,0.03,175.02,175.0,55.90351971]
["bitfinex","SOLUSD",1754607274848,0.03,175.02,175.01,3.78965382]
["bitfinex","SOLUSD",1754607275054,0.03,175.02,175.01,9.50361302]
["bitfinex","SOLUSD",1754607277168,0.03,175.02,175.01,5.7139592]
["bitfinex","SOLUSD",1754607277370,0.03,175.02,175.01,9.50643982]
["bitfinex","SOLUSD",1754607278855,0.03,175.02,175.01,13.72165121]
["bitfinex","SOLUSD",1754607280253,0.03,175.02,175.01,19.71090296]
["bitfinex","SOLUSD",1754607280675,0.03,175.02,175.01,13.72165121]
["bitfinex","SOLUSD",1754607280881,0.03,175.02,175.01,58.08165121]
["bitfinex","SOLUSD",1754607281063,0.03,175.02,175.01,58.06165121]
["bitfinex","SOLUSD",1754607281381,0.03,175.02,175.01,13.72165121]
["bitfinex","SOLUSD",1754607281674,0.03,175.02,175.01,58.04165121]
["bitfinex","SOLUSD",1754607282066,0.03,175.02,175.01,13.72165121]
["bitfinex","SOLUSD",1754607282275,0.03,175.02,175.01,58.04165121]
["bitfinex","SOLUSD",1754607282579,0.03,175.02,175.01,58.00165121]
["bitfinex","SOLUSD",1754607283050,0.74,175.02,175.01,58.00165121]
["bitfinex","SOLUSD",1754607284180,0.74,175.02,175.01,52.26769201]
["bitfinex","SOLUSD",1754607284980,0.03,175.02,175.01,57.98165121]
["bitfinex","SOLUSD",1754607285465,30.03,175.02,175.01,57.98165121]
["bitfinex","SOLUSD",1754607285861,0.03,175.02,175.01,57.98165121]
["bitfinex","SOLUSD",1754607286383,0.03,175.02,175.01,52.26769201]
["bitfinex","SOLUSD",1754607286572,0.74,175.02,175.01,52.26769201]
["bitfinex","SOLUSD",1754607286771,0.03,175.02,175.01,57.98165121]
["bitfinex","SOLUSD",1754607287077,0.03,175.02,175.01,52.26769201]
["bitfinex","SOLUSD",1754607287383,0.74,175.02,175.01,52.26769201]
["bitfinex","SOLUSD",1754607287571,0.74,175.02,175.01,48.05398619]
["bitfinex","SOLUSD",1754607287780,0.74,175.02,175.01,52.28612974]
["bitfinex","SOLUSD",1754607288278,0.03,175.02,175.01,58.00008894]
["bitfinex","SOLUSD",1754607288863,30.03,175.02,175.01,58.00008894]
["bitfinex","SOLUSD",1754607289171,30.03,175.02,175.01,63.98934069]
["bitfinex","SOLUSD",1754607289374,30.03,175.02,175.01,13.74008894]
["bitfinex","SOLUSD",1754607289572,30.03,175.02,175.01,57.84008894]
["bitfinex","SOLUSD",1754607290386,30.03,175.02,175.01,57.85828672]
["bitfinex","SOLUSD",1754607290581,30.03,175.02,175.01,63.16753847]
["bitfinex","SOLUSD",1754607291383,30.03,175.02,175.01,57.85828672]
["bitfinex","SOLUSD",1754607291578,30.03,175.02,175.01,63.16753847]
["bitfinex","SOLUSD",1754607291962,30.03,175.02,175.01,84.53828672]
["bitfinex","SOLUSD",1754607292283,30.03,175.02,175.01,89.84753847]
["bitfinex","SOLUSD",1754607293083,30.03,175.02,175.01,45.06753847]
["bitfinex","SOLUSD",1754607293291,30.03,175.02,175.01,89.08753847]
["bitfinex","SOLUSD",1754607294085,30.03,175.02,175.01,85.53539492]
["bitfinex","SOLUSD",1754607294792,30.03,175.02,175.01,84.85539492]
["bitfinex","SOLUSD",1754607295086,30.03,175.02,175.01,85.53539492]
["bitfinex","SOLUSD",1754607295878,30.03,175.02,175.01,80.22614317]
["bitfinex","SOLUSD",1754607296075,30.03,175.02,175.01,85.53539492]
["bitfinex","SOLUSD",1754607296673,30.03,175.02,175.01,79.54614317]
["bitfinex","SOLUSD",1754607296875,30.03,175.02,175.01,85.56539492]
["bitfinex","SOLUSD",1754607297390,30.03,175.02,175.01,80.25614317]
["bitfinex","SOLUSD",1754607297688,30.03,175.02,175.01,85.56539492]
["bitfinex","SOLUSD",1754607298098,30.03,175.02,175.01,80.25614317]
["bitfinex","SOLUSD",1754607298283,30.03,175.02,175.01,84.85539492]
["bitfinex","SOLUSD",1754607298491,0.03,175.02,175.01,85.56539492]
["bitfinex","SOLUSD",1754607299092,0.03,175.02,175.01,84.85539492]
["bitfinex","SOLUSD",1754607299904,0.03,175.02,175.01,58.85539492]
["bitfinex","SOLUSD",1754607300278,0.03,175.02,175.01,9.52614317]
["bitfinex","SOLUSD",1754607300279,0.72,175.02,175.01,9.52614317]
["bitfinex","SOLUSD",1754607300494,0.72,175.02,175.01,53.34614317]
["bitfinex","SOLUSD",1754607300803,0.03,175.02,175.01,58.65539492]
["bitfinex","SOLUSD",1754607301807,0.03,175.02,175.01,14.83539492]
["bitfinex","SOLUSD",1754607302010,0.72,175.02,175.01,58.63539492]
["bitfinex","SOLUSD",1754607302377,30.72,175.02,175.01,58.63539492]
["bitfinex","SOLUSD",1754607302582,30.72,175.02,175.01,47.61218397]
["bitfinex","SOLUSD",1754607302791,30.72,175.02,175.01,53.32614317]
["bitfinex","SOLUSD",1754607304191,30.03,175.02,175.01,58.63539492]
["bitfinex","SOLUSD",1754607304995,30.03,175.02,175.01,79.32614317]
["bitfinex","SOLUSD",1754607305201,30.03,175.02,175.01,84.63539492]
["bitfinex","SOLUSD",1754607305908,0.03,175.02,175.01,84.63539492]
["bitfinex","SOLUSD",1754607306785,0.03,175.06,175.03,31.71330629]
["bitfinex","SOLUSD",1754607307021,0.03,175.06,175.05,5.30925175]
["bitfinex","SOLUSD",1754607307203,0.03,175.06,175.05,35.11871854]
["bitfinex","SOLUSD",1754607307894,0.03,175.06,175.05,35.82871854]
["bitfinex","SOLUSD",1754607308099,0.03,175.06,175.05,35.11871854]
["bitfinex","SOLUSD",1754607308598,0.72,175.06,175.05,78.89871854]
["bitfinex","SOLUSD",1754607308992,0.72,175.06,175.05,84.61137206]
["bitfinex","SOLUSD",1754607309190,0.72,175.06,175.05,35.52212031]
["bitfinex","SOLUSD",1754607309690,0.72,175.06,175.05,79.28212031]
["bitfinex","SOLUSD",1754607310627,0.72,175.06,175.05,53.28212031]
["bitfinex","SOLUSD",1754607311520,0.03,175.06,175.05,53.28212031]
["bitfinex","SOLUSD",1754607311718,0.72,175.06,175.05,3.80946679]
["bitfinex","SOLUSD",1754607312014,0.72,175.06,175.05,47.52946679]
["bitfinex","SOLUSD",1754607313297,30.72,175.06,175.05,47.52946679]
["bitfinex","SOLUSD",1754607313827,30.72,175.06,175.05,53.24212031]
["bitfinex","SOLUSD",1754607313997,30.03,175.06,175.05,53.24212031]
["bitfinex","SOLUSD",1754607314193,30.03,175.06,175.05,58.55137206]
["bitfinex","SOLUSD",1754607314817,30.03,175.06,175.05,53.24212031]
["bitfinex","SOLUSD",1754607315002,30.03,175.06,175.05,58.55137206]
["bitfinex","SOLUSD",1754607315190,30.72,175.06,175.05,53.24212031]
["bitfinex","SOLUSD",1754607315997,30.72,175.06,175.05,47.52946679]
["bitfinex","SOLUSD",1754607316194,30.03,175.06,175.05,53.24212031]
["bitfinex","SOLUSD",1754607316999,30.03,175.06,175.05,58.55137206]
["bitfinex","SOLUSD",1754607317419,0.03,175.06,175.05,58.55137206]
["bitfinex","SOLUSD",1754607317619,0.03,175.06,175.05,59.26137206]
["bitfinex","SOLUSD",1754607318302,0.03,175.06,175.05,62.35635606]
["bitfinex","SOLUSD",1754607319916,0.03,175.06,175.05,61.64635606]
["bitfinex","SOLUSD",1754607320232,0.03,175.06,175.05,61.56635606]
["bitfinex","SOLUSD",1754607320424,0.03,175.06,175.05,62.27635606]
["bitfinex","SOLUSD",1754607320625,0.03,175.06,175.05,18.63635606]
["bitfinex","SOLUSD",1754607320930,0.03,175.06,175.05,62.27635606]
["bitfinex","SOLUSD",1754607321642,0.03,175.06,175.05,18.63635606]
["bitfinex","SOLUSD",1754607321919,1e-08,175.06,175.05,67.84993095]
["bitfinex","SOLUSD",1754607322522,1e-08,175.06,175.05,67.56560781]
["bitfinex","SOLUSD",1754607323103,1e-08,175.06,175.05,17.92635606]
["bitfinex","SOLUSD",1754607323303,1e-08,175.06,175.05,61.60635606]
["bitfinex","SOLUSD",1754607323511,0.69000001,175.06,175.05,53.20212031]
["bitfinex","SOLUSD",1754607323709,1e-08,175.06,175.05,84.51137206]
["bitfinex","SOLUSD",1754607324011,0.69000001,175.06,175.05,84.51137206]
["bitfinex","SOLUSD",1754607324202,0.69000001,175.06,175.05,40.83137206]
["bitfinex","SOLUSD",1754607324721,1e-08,175.06,175.05,84.51137206]
["bitfinex","SOLUSD",1754607324926,1e-08,175.06,175.05,40.83137206]
["bitfinex","SOLUSD",1754607325157,1e-08,175.06,175.05,84.51137206]
["bitfinex","SOLUSD",1754607325358,1e-08,175.06,175.05,58.51137206]
["bitfinex","SOLUSD",1754607325736,1e-08,175.06,175.05,53.20212031]
["bitfinex","SOLUSD",1754607326032,1e-08,175.06,175.05,58.51137206]
["bitfinex","SOLUSD",1754607327646,1e-08,175.06,175.05,53.20212031]
["bitfinex","SOLUSD",1754607327843,1e-08,175.06,175.05,84.51137206]
["bitfinex","SOLUSD",1754607328139,0.03,175.1,175.06,17.32216157]
["bitfinex","SOLUSD",1754607328366,0.69,175.21,175.17,2.95392134]
["bitfinex","SOLUSD",1754607328542,30.0,175.18,175.17,28.95392134]
["bitfinex","SOLUSD",1754607328739,30.0,175.18,175.17,78.69317309]
["bitfinex","SOLUSD",1754607329143,30.0,175.18,175.17,83.65806744]
["bitfinex","SOLUSD",1754607329339,30.0,175.18,175.17,60.6378579]
["bitfinex","SOLUSD",1754607329547,30.0,175.18,175.17,121.4782659]
["bitfinex","SOLUSD",1754607329763,30.0,175.18,175.17,77.7782659]
["bitfinex","SOLUSD",1754607329968,0.69,175.24,175.17,101.52232117]
["bitfinex","SOLUSD",1754607330172,0.69,175.24,175.19,5.30925175]
["bitfinex","SOLUSD",1754607330379,30.1,175.2,175.19,51.82644176]
["bitfinex","SOLUSD",1754607330556,30.1,175.2,175.19,46.51719001]
["bitfinex","SOLUSD",1754607330750,30.1,175.2,175.19,51.82644176]
["bitfinex","SOLUSD",1754607331065,30.1,175.2,175.19,57.53453012]
["bitfinex","SOLUSD",1754607331399,6.06479047,175.34,175.22,26.0]
["bitfinex","SOLUSD",1754607331659,0.69,175.29,175.23,74.94925175]
["bitfinex","SOLUSD",1754607331860,0.69,175.29,175.27,26.0]
["bitfinex","SOLUSD",1754607332038,0.69,175.29,175.28,49.02925175]
["bitfinex","SOLUSD",1754607332240,0.69,175.28,175.18,0.71]
["bitfinex","SOLUSD",1754607332449,0.69,175.28,175.25,5.30925175]
["bitfinex","SOLUSD",1754607332663,0.69,175.28,175.26,49.10925175]
["bitfinex","SOLUSD",1754607333082,0.69,175.27,175.26,43.8]
["bitfinex","SOLUSD",1754607333277,30.69,175.27,175.26,49.10925175]
["bitfinex","SOLUSD",1754607333450,30.69,175.27,175.26,43.8]
["bitfinex","SOLUSD",1754607333656,41.70474563,175.27,175.19,19.97857801]
["bitfinex","SOLUSD",1754607333869,5.30925175,175.24,175.2,43.78]
["bitfinex","SOLUSD",1754607334270,0.69,175.23,175.2,49.08925175]
["bitfinex","SOLUSD",1754607334472,30.0,175.23,175.22,5.30925175]
["bitfinex","SOLUSD",1754607334655,30.0,175.23,175.22,49.06925175]
["bitfinex","SOLUSD",1754607335172,30.0,175.23,175.22,54.77636281]
["bitfinex","SOLUSD",1754607336878,30.0,175.23,175.22,55.48636281]
["bitfinex","SOLUSD",1754607337984,26.0,175.35,175.22,60.79561456]
["bitfinex","SOLUSD",1754607338183,26.0,175.35,175.27,5.30925175]
["bitfinex","SOLUSD",1754607338184,0.69,175.31,175.27,5.30925175]
["bitfinex","SOLUSD",1754607338486,0.69,175.3,175.28,49.02925175]
["bitfinex","SOLUSD",1754607338683,0.69,175.33,175.28,43.72]
["bitfinex","SOLUSD",1754607339077,0.69,175.33,175.29,5.30925175]
["bitfinex","SOLUSD",1754607339275,6.39357679,175.33,175.3,43.78]
["bitfinex","SOLUSD",1754607339490,0.69,175.32,175.3,43.78]
["bitfinex","SOLUSD",1754607339792,0.69,175.31,175.3,43.78]
["bitfinex","SOLUSD",1754607340079,30.69,175.31,175.3,43.78]
["bitfinex","SOLUSD",1754607340577,30.69,175.31,175.3,44.02]
["bitfinex","SOLUSD",1754607341391,36.39418116,175.31,175.24,5.70613884]
["bitfinex","SOLUSD",1754607341586,5.99925175,175.3,175.25,44.02]
["bitfinex","SOLUSD",1754607341775,30.0,175.28,175.25,49.32925175]
["bitfinex","SOLUSD",1754607342081,0.69,175.27,175.26,5.30925175]
["bitfinex","SOLUSD",1754607342399,30.69,175.28,175.26,5.30925175]
["bitfinex","SOLUSD",1754607342592,30.69,175.28,175.27,44.08]
["bitfinex","SOLUSD",1754607342762,30.0,175.28,175.27,44.08]
["bitfinex","SOLUSD",1754607342962,30.69,175.28,175.27,44.08]
["bitfinex","SOLUSD",1754607343680,36.39515746,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607344961,41.70440921,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607345168,36.39515746,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607345387,41.70440921,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607345769,41.70440921,175.28,175.2,17.140408]
["bitfinex","SOLUSD",1754607345971,5.30925175,175.25,175.21,44.02]
["bitfinex","SOLUSD",1754607346291,30.0,175.23,175.21,49.32925175]
["bitfinex","SOLUSD",1754607346788,30.0,175.23,175.22,5.30925175]
["bitfinex","SOLUSD",1754607347187,30.0,175.23,175.21,44.02]
["bitfinex","SOLUSD",1754607347364,30.0,175.23,175.22,5.30925175]
["bitfinex","SOLUSD",1754607347977,30.0,175.23,175.22,11.72636281]
["bitfinex","SOLUSD",1754607349096,30.0,175.23,175.22,55.62636281]
["bitfinex","SOLUSD",1754607349660,0.69,175.29,175.22,72.76481281]
["bitfinex","SOLUSD",1754607349884,0.69,175.29,175.27,5.30925175]
["bitfinex","SOLUSD",1754607350083,30.0,175.28,175.26,5.30925175]
["bitfinex","SOLUSD",1754607350277,30.69,175.28,175.27,43.9]
["bitfinex","SOLUSD",1754607350487,30.0,175.28,175.27,49.20925175]
["bitfinex","SOLUSD",1754607351493,30.69,175.28,175.27,49.20925175]
["bitfinex","SOLUSD",1754607351701,30.69,175.28,175.27,43.9]
["bitfinex","SOLUSD",1754607352195,30.69,175.28,175.27,49.20925175]
["bitfinex","SOLUSD",1754607352367,30.69,175.28,175.27,43.9]
["bitfinex","SOLUSD",1754607352768,30.69,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607354596,36.39515746,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607354891,30.69,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607355093,35.99925175,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607355475,41.70440921,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607355898,36.39515746,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607356090,41.70440921,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607356679,36.39515746,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607356880,30.69,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607357281,30.0,175.28,175.27,44.04]
["bitfinex","SOLUSD",1754607357978,30.0,175.28,175.27,55.05473471]
["bitfinex","SOLUSD",1754607358166,30.03,175.28,175.27,49.34925175]
["bitfinex","SOLUSD",1754607358372,30.03,175.28,175.27,50.43548296]
["bitfinex","SOLUSD",1754607358597,30.03,175.28,175.27,55.74473471]
["bitfinex","SOLUSD",1754607359377,30.03,175.28,175.27,50.43548296]
["bitfinex","SOLUSD",1754607359580,30.03,175.28,175.27,55.74473471]
["bitfinex","SOLUSD",1754607359976,30.03,175.28,175.27,55.05473471]
["bitfinex","SOLUSD",1754607360182,30.03,175.28,175.27,55.74473471]
["bitfinex","SOLUSD",1754607360399,30.03,175.28,175.27,55.05473471]
["bitfinex","SOLUSD",1754607360806,0.03,175.28,175.27,55.05473471]
["bitfinex","SOLUSD",1754607360984,0.03,175.28,175.27,72.19024771]
["bitfinex","SOLUSD",1754607361493,0.03,175.28,175.27,66.48476475]
["bitfinex","SOLUSD",1754607361801,0.03,175.28,175.27,72.88024771]
["bitfinex","SOLUSD",1754607362213,0.03,175.28,175.27,73.38024771]
["bitfinex","SOLUSD",1754607363189,0.03,175.28,175.27,72.88024771]
["bitfinex","SOLUSD",1754607363410,0.03,175.28,175.27,67.57099596]
["bitfinex","SOLUSD",1754607363788,30.03,175.28,175.27,72.88024771]
["bitfinex","SOLUSD",1754607364823,30.03,175.28,175.27,72.19024771]
["bitfinex","SOLUSD",1754607365026,30.03,175.28,175.27,28.15024771]
["bitfinex","SOLUSD",1754607365186,30.03,175.28,175.27,49.06925175]
["bitfinex","SOLUSD",1754607365391,30.73,175.28,175.27,43.76]
["bitfinex","SOLUSD",1754607365704,30.03,175.28,175.27,43.76]
["bitfinex","SOLUSD",1754607366321,30.73,175.28,175.27,43.76]
["bitfinex","SOLUSD",1754607366630,30.73,175.28,175.27,49.06925175]
["bitfinex","SOLUSD",1754607366995,30.03,175.28,175.27,49.06925175]
["bitfinex","SOLUSD",1754607367329,30.73,175.28,175.27,43.78]
["bitfinex","SOLUSD",1754607367625,30.73,175.28,175.27,49.08925175]
["bitfinex","SOLUSD",1754607367792,30.03,175.28,175.27,49.08925175]
["bitfinex","SOLUSD",1754607368886,30.73,175.28,175.27,49.08925175]
["bitfinex","SOLUSD",1754607369092,30.73,175.28,175.27,5.30925175]
["bitfinex","SOLUSD",1754607369311,30.73,175.28,175.24,5.30925175]
["bitfinex","SOLUSD",1754607369489,0.7,175.27,175.25,43.84]
["bitfinex","SOLUSD",1754607369709,30.7,175.26,175.25,43.84]
["bitfinex","SOLUSD",1754607370020,30.7,175.26,175.25,49.14925175]
["bitfinex","SOLUSD",1754607370610,30.0,175.26,175.25,49.83925175]
["bitfinex","SOLUSD",1754607370809,30.0,175.26,175.25,49.14925175]
["bitfinex","SOLUSD",1754607371523,30.7,175.26,175.25,49.14925175]
["bitfinex","SOLUSD",1754607372022,30.7,175.26,175.25,43.84]
["bitfinex","SOLUSD",1754607372230,30.7,175.26,175.25,49.64925175]
["bitfinex","SOLUSD",1754607373001,30.7,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607373198,30.7,175.26,175.25,49.64925175]
["bitfinex","SOLUSD",1754607375205,30.0,175.26,175.25,49.64925175]
["bitfinex","SOLUSD",1754607375433,30.0,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607375623,30.7,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607375823,30.7,175.26,175.25,49.64925175]
["bitfinex","SOLUSD",1754607376442,30.7,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607376630,30.7,175.26,175.25,49.64925175]
["bitfinex","SOLUSD",1754607376933,30.7,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607377342,30.7,175.26,175.25,49.64925175]
["bitfinex","SOLUSD",1754607377848,30.7,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607379411,30.0,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607379840,30.7,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607380034,36.40580851,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607380238,41.71506026,175.26,175.25,44.34]
["bitfinex","SOLUSD",1754607380932,41.71506026,175.26,175.25,43.84]
["bitfinex","SOLUSD",1754607381340,36.40580851,175.26,175.25,43.84]
["bitfinex","SOLUSD",1754607381521,30.7,175.26,175.25,43.84]
["bitfinex","SOLUSD",1754607382035,30.0,175.26,175.25,43.84]
["bitfinex","SOLUSD",1754607382236,30.0,175.26,175.25,49.14925175]
["bitfinex","SOLUSD",1754607382424,30.0,175.26,175.25,54.85538584]
["bitfinex","SOLUSD",1754607382622,30.0,175.26,175.25,55.54538584]
["bitfinex","SOLUSD",1754607384033,30.0,175.26,175.25,55.32538584]
["bitfinex","SOLUSD",1754607384342,30.0,175.26,175.25,50.01613409]
["bitfinex","SOLUSD",1754607384545,30.0,175.26,175.25,11.70538584]
["bitfinex","SOLUSD",1754607384735,30.0,175.26,175.25,55.32538584]
["bitfinex","SOLUSD",1754607385238,30.0,175.26,175.25,50.01613409]
["bitfinex","SOLUSD",1754607385442,30.0,175.26,175.25,55.32538584]
["bitfinex","SOLUSD",1754607388547,30.0,175.26,175.25,54.63538584]
["bitfinex","SOLUSD",1754607388732,30.0,175.26,175.25,55.34538584]
["bitfinex","SOLUSD",1754607389434,30.0,175.26,175.25,54.63538584]
["bitfinex","SOLUSD",1754607389745,30.0,175.26,175.25,55.20538584]
["bitfinex","SOLUSD",1754607390131,30.0,175.26,175.25,72.33992084]
["bitfinex","SOLUSD",1754607390740,30.0,175.26,175.25,66.32066909]
["bitfinex","SOLUSD",1754607390948,30.0,175.26,175.25,71.62992084]
["bitfinex","SOLUSD",1754607391460,30.7,175.26,175.25,48.78925175]
["bitfinex","SOLUSD",1754607391824,30.0,175.26,175.25,48.78925175]
["bitfinex","SOLUSD",1754607392024,30.0,175.26,175.25,54.49538584]
["bitfinex","SOLUSD",1754607392448,30.0,175.26,175.25,48.78925175]
["bitfinex","SOLUSD",1754607392629,36.40587536,175.26,175.23,0.06]
["bitfinex","SOLUSD",1754607392933,0.7,175.25,175.24,48.70925175]
["bitfinex","SOLUSD",1754607393132,30.7,175.25,175.24,48.70925175]
["bitfinex","SOLUSD",1754607393846,30.7,175.25,175.24,43.4]
["bitfinex","SOLUSD",1754607397040,36.00925175,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754607397239,6.00925175,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754607397453,36.00925175,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754607397951,36.00925175,175.24,175.2,0.06]
["bitfinex","SOLUSD",1754607398125,5.30925175,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607398335,35.30925175,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607398538,36.00925175,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607399130,41.71668854,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607400280,36.00925175,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607400486,36.00925175,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607400793,41.71668854,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607401494,41.71668854,175.21,175.2,69.32]
["bitfinex","SOLUSD",1754607401687,41.71668854,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607402190,36.40743679,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607402383,41.71668854,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607402866,30.0,175.21,175.2,43.32]
["bitfinex","SOLUSD",1754607404377,30.0,175.21,175.2,49.02776255]
["bitfinex","SOLUSD",1754607404562,30.0,175.21,175.2,54.3370143]
["bitfinex","SOLUSD",1754607405768,30.0,175.21,175.2,48.62925175]
["bitfinex","SOLUSD",1754607406287,30.0,175.21,175.2,49.02776255]
["bitfinex","SOLUSD",1754607406508,30.0,175.21,175.2,54.3370143]
["bitfinex","SOLUSD",1754607406671,30.0,175.21,175.2,48.62925175]
["bitfinex","SOLUSD",1754607406982,41.71668854,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607407762,36.40743679,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607407974,41.71668854,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607408366,42.00101168,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607408881,36.40743679,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607409093,41.71668854,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607409380,42.00101168,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607409569,41.71668854,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607409777,36.00925175,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607410412,30.0,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607410899,41.71668854,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607411587,30.7,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607411790,36.00925175,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607411965,30.7,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607412166,30.0,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607414092,30.0,175.21,175.2,5.36925175]
["bitfinex","SOLUSD",1754607415188,30.0,175.21,175.2,11.7970143]
["bitfinex","SOLUSD",1754607416568,0.03,175.26,175.23,26.0]
["bitfinex","SOLUSD",1754607416773,0.67,175.25,175.23,26.0]
["bitfinex","SOLUSD",1754607416973,0.03,175.26,175.23,26.0]
["bitfinex","SOLUSD",1754607416974,0.03,175.26,175.24,42.84]
["bitfinex","SOLUSD",1754607417699,0.67,175.25,175.24,42.84]
["bitfinex","SOLUSD",1754607418702,30.67,175.25,175.24,42.84]
["bitfinex","SOLUSD",1754607420303,30.0,175.25,175.24,48.14925175]
["bitfinex","SOLUSD",1754607420894,30.0,175.25,175.24,54.56571146]
["bitfinex","SOLUSD",1754607421064,30.0,175.25,175.24,48.85925175]
["bitfinex","SOLUSD",1754607421266,30.0,175.25,175.24,48.14925175]
["bitfinex","SOLUSD",1754607422500,30.0,175.25,175.24,53.85571146]
["bitfinex","SOLUSD",1754607422709,30.0,175.25,175.24,48.14925175]
["bitfinex","SOLUSD",1754607424798,30.67,175.25,175.2,26.06]
["bitfinex","SOLUSD",1754607425000,5.97925175,175.24,175.2,0.06]
["bitfinex","SOLUSD",1754607425178,30.0,175.23,175.21,42.84]
["bitfinex","SOLUSD",1754607425387,0.67,175.22,175.21,42.84]
["bitfinex","SOLUSD",1754607426190,41.82852438,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754607426530,30.0,175.22,175.21,5.30925175]
["bitfinex","SOLUSD",1754607426892,30.0,175.22,175.21,6.01925175]
["bitfinex","SOLUSD",1754607427488,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607427686,0.03,175.25,175.24,74.14925175]
["bitfinex","SOLUSD",1754607427917,0.03,175.25,175.24,80.56571146]
["bitfinex","SOLUSD",1754607429087,0.03,175.25,175.24,37.72571146]
["bitfinex","SOLUSD",1754607429406,30.03,175.25,175.24,80.56571146]
["bitfinex","SOLUSD",1754607429708,30.03,175.25,175.24,84.0848028]
["bitfinex","SOLUSD",1754607429877,30.03,175.25,175.24,84.7948028]
["bitfinex","SOLUSD",1754607432502,30.03,175.25,175.24,84.0848028]
["bitfinex","SOLUSD",1754607432696,30.03,175.25,175.24,84.7948028]
["bitfinex","SOLUSD",1754607432883,30.03,175.25,175.24,84.0848028]
["bitfinex","SOLUSD",1754607433085,30.03,175.25,175.24,78.75555105]
["bitfinex","SOLUSD",1754607433290,30.03,175.25,175.24,84.0648028]
["bitfinex","SOLUSD",1754607433719,30.03,175.25,175.24,84.7748028]
["bitfinex","SOLUSD",1754607434209,30.03,175.25,175.24,84.0648028]
["bitfinex","SOLUSD",1754607434594,30.03,175.25,175.24,78.35834309]
["bitfinex","SOLUSD",1754607434798,30.7,175.25,175.24,78.35834309]
["bitfinex","SOLUSD",1754607435488,30.7,175.25,175.24,73.04909134]
["bitfinex","SOLUSD",1754607435689,30.7,175.25,175.24,78.35834309]
["bitfinex","SOLUSD",1754607435885,30.03,175.25,175.24,73.04909134]
["bitfinex","SOLUSD",1754607436207,30.03,175.25,175.24,84.0648028]
["bitfinex","SOLUSD",1754607436683,30.03,175.25,175.24,84.0637154]
["bitfinex","SOLUSD",1754607437322,25.77199606,175.24,175.2,17.200409]
["bitfinex","SOLUSD",1754607437489,0.67,175.23,175.22,5.30925175]
["bitfinex","SOLUSD",1754607437688,0.67,175.23,175.22,48.12925175]
["bitfinex","SOLUSD",1754607437904,0.67,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754607438104,0.67,175.23,175.22,5.30925175]
["bitfinex","SOLUSD",1754607438326,30.0,175.23,175.22,5.30925175]
["bitfinex","SOLUSD",1754607438626,30.0,175.23,175.22,11.01636281]
["bitfinex","SOLUSD",1754607439125,30.0,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1754607439509,30.67,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1754607439711,30.67,175.23,175.21,31.70743052]
["bitfinex","SOLUSD",1754607440037,30.67,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607441230,30.0,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607441817,30.67,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607442031,30.67,175.23,175.22,68.82]
["bitfinex","SOLUSD",1754607442422,30.67,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607442814,30.0,175.23,175.22,79.83636281]
["bitfinex","SOLUSD",1754607443507,30.0,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607443922,30.67,175.23,175.22,68.82]
["bitfinex","SOLUSD",1754607444328,30.67,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607445334,30.67,175.23,175.22,68.82]
["bitfinex","SOLUSD",1754607445542,30.67,175.23,175.22,74.12925175]
["bitfinex","SOLUSD",1754607445715,30.0,175.23,175.22,26.0]
["bitfinex","SOLUSD",1754607446032,30.0,175.23,175.22,74.10925175]
["bitfinex","SOLUSD",1754607446536,30.0,175.23,175.22,79.87636281]
["bitfinex","SOLUSD",1754607447639,30.0,175.23,175.22,74.56711106]
["bitfinex","SOLUSD",1754607448106,30.0,175.23,175.22,79.87636281]
["bitfinex","SOLUSD",1754607448710,30.67,175.23,175.22,74.16925175]
["bitfinex","SOLUSD",1754607448935,30.67,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607449137,35.97925175,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607449444,35.97925175,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607450539,30.67,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607450836,30.0,175.23,175.22,5.36925175]
["bitfinex","SOLUSD",1754607451053,30.0,175.23,175.22,48.16925175]
["bitfinex","SOLUSD",1754607452236,30.67,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607452412,30.67,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607452613,30.0,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607452831,30.67,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607453027,30.0,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607453228,30.0,175.23,175.22,48.16925175]
["bitfinex","SOLUSD",1754607453511,30.67,175.23,175.22,42.86]
["bitfinex","SOLUSD",1754607454044,30.0,175.23,175.22,48.16925175]
["bitfinex","SOLUSD",1754607454419,30.0,175.23,175.22,53.87636281]
["bitfinex","SOLUSD",1754607455633,30.0,175.23,175.22,54.52636281]
["bitfinex","SOLUSD",1754607456595,30.0,175.23,175.22,53.87636281]
["bitfinex","SOLUSD",1754607458051,30.0,175.23,175.22,48.56711106]
["bitfinex","SOLUSD",1754607458349,30.0,175.23,175.22,54.52636281]
["bitfinex","SOLUSD",1754607460662,30.0,175.23,175.22,59.83561456]
["bitfinex","SOLUSD",1754607460857,30.0,175.23,175.22,54.52636281]
["bitfinex","SOLUSD",1754607461154,30.0,175.23,175.22,49.21711106]
["bitfinex","SOLUSD",1754607461355,30.0,175.23,175.22,53.87636281]
["bitfinex","SOLUSD",1754607462156,30.0,175.23,175.22,53.85636281]
["bitfinex","SOLUSD",1754607462331,30.0,175.23,175.22,79.85636281]
["bitfinex","SOLUSD",1754607462630,30.0,175.23,175.22,48.54711106]
["bitfinex","SOLUSD",1754607462834,30.0,175.23,175.22,79.85636281]
["bitfinex","SOLUSD",1754607463278,0.03,175.24,175.22,79.85636281]
["bitfinex","SOLUSD",1754607463480,0.03,175.24,175.22,74.54711106]
["bitfinex","SOLUSD",1754607463481,0.7,175.24,175.22,74.54711106]
["bitfinex","SOLUSD",1754607463645,0.7,175.24,175.23,5.30925175]
["bitfinex","SOLUSD",1754607463976,0.7,175.24,175.23,11.01603711]
["bitfinex","SOLUSD",1754607464768,0.03,175.24,175.23,11.01603711]
["bitfinex","SOLUSD",1754607467051,0.03,175.24,175.23,11.66603711]
["bitfinex","SOLUSD",1754607467237,30.03,175.24,175.23,11.66603711]
["bitfinex","SOLUSD",1754607467561,30.03,175.24,175.23,11.01603711]
["bitfinex","SOLUSD",1754607469066,0.03,175.24,175.23,11.01603711]
["bitfinex","SOLUSD",1754607469865,0.03,175.24,175.23,7.99217336]
["bitfinex","SOLUSD",1754607470037,0.03,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754607470038,6.40645971,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754607470242,0.03,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754607470458,5.97925175,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607471468,21.08546732,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607471768,26.79225268,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607471965,21.08546732,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607472144,45.77621557,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607472537,51.08546732,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607473471,29.94,175.22,175.21,42.76]
["bitfinex","SOLUSD",1754607474044,29.94,175.22,175.21,53.77668854]
["bitfinex","SOLUSD",1754607474239,0.03,175.24,175.21,23.77668854]
["bitfinex","SOLUSD",1754607474444,0.7,175.24,175.22,5.30925175]
["bitfinex","SOLUSD",1754607474752,5.30925175,175.23,175.21,42.76]
["bitfinex","SOLUSD",1754607474946,5.30925175,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754607475148,5.30925175,175.22,175.21,42.76]
["bitfinex","SOLUSD",1754607475360,5.30925175,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754607475361,0.28432314,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607475563,6.27357489,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607476071,5.98925175,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607477851,26.80290411,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607479856,21.49365236,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607480058,26.80290411,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607481376,27.08722725,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607483991,16.07053871,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607484163,21.37979046,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607484889,27.08722725,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607485588,16.07053871,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754607485774,5.33925175,175.24,175.2,0.06]
["bitfinex","SOLUSD",1754607485975,15.13621557,175.24,175.2,6.04925175]
["bitfinex","SOLUSD",1754607486688,15.81621557,175.24,175.2,5.36925175]
["bitfinex","SOLUSD",1754607486888,26.83207409,175.24,175.2,0.06]
["bitfinex","SOLUSD",1754607487183,0.68,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754607488178,15.13621557,175.24,175.2,5.36925175]
["bitfinex","SOLUSD",1754607488481,15.13621557,175.24,175.21,5.30925175]
["bitfinex","SOLUSD",1754607488800,15.13621557,175.24,175.22,5.30925175]
["bitfinex","SOLUSD",1754607488801,0.03,175.24,175.22,5.30925175]
["bitfinex","SOLUSD",1754607489359,0.03,175.24,175.22,0.68]
["bitfinex","SOLUSD",1754607489561,0.03,175.24,175.23,54.0585035]
["bitfinex","SOLUSD",1754607489992,0.03,175.25,175.23,54.0585035]
["bitfinex","SOLUSD",1754607490171,0.03,175.25,175.24,37.69571146]
["bitfinex","SOLUSD",1754607490576,0.03,175.25,175.24,37.01571146]
["bitfinex","SOLUSD",1754607490791,0.03,175.25,175.24,37.69571146]
["bitfinex","SOLUSD",1754607491566,0.03,175.25,175.24,39.98096846]
["bitfinex","SOLUSD",1754607491885,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607492695,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607492988,0.03,175.25,175.24,68.74]
["bitfinex","SOLUSD",1754607493202,0.03,175.25,175.24,74.04925175]
["bitfinex","SOLUSD",1754607493369,0.03,175.25,175.24,74.72925175]
["bitfinex","SOLUSD",1754607493567,0.03,175.25,175.24,80.43571146]
["bitfinex","SOLUSD",1754607494070,0.03,175.25,175.24,74.04925175]
["bitfinex","SOLUSD",1754607494465,0.03,175.25,175.24,42.74]
["bitfinex","SOLUSD",1754607494668,6.01925175,175.25,175.22,26.0]
["bitfinex","SOLUSD",1754607494885,0.68,175.24,175.22,42.74]
["bitfinex","SOLUSD",1754607495086,0.68,175.24,175.23,5.30925175]
["bitfinex","SOLUSD",1754607495287,0.03,175.25,175.23,5.30925175]
["bitfinex","SOLUSD",1754607495887,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607496203,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607496369,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607497997,0.03,175.25,175.24,31.70645971]
["bitfinex","SOLUSD",1754607498595,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607498800,0.03,175.25,175.24,37.01571146]
["bitfinex","SOLUSD",1754607499109,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607500201,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607500386,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607501207,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607501373,0.71,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607502106,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607502901,0.03,175.25,175.22,48.44703811]
["bitfinex","SOLUSD",1754607503117,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607503273,0.71,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607503474,0.71,175.25,175.22,48.44703811]
["bitfinex","SOLUSD",1754607503698,0.71,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607504211,0.71,175.25,175.22,42.74]
["bitfinex","SOLUSD",1754607504418,0.71,175.25,175.23,5.30925175]
["bitfinex","SOLUSD",1754607504910,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607505287,0.03,175.25,175.24,31.98925175]
["bitfinex","SOLUSD",1754607505686,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607505894,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607506708,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754607506999,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607507311,0.73,175.25,175.22,5.30925175]
["bitfinex","SOLUSD",1754607507482,0.7,175.24,175.2,7.65503175]
["bitfinex","SOLUSD",1754607507801,6.00925175,175.23,175.21,42.7]
["bitfinex","SOLUSD",1754607507985,0.7,175.22,175.21,42.7]
["bitfinex","SOLUSD",1754607510301,5.45141332,175.24,175.21,42.7]
["bitfinex","SOLUSD",1754607510610,0.7,175.23,175.21,42.7]
["bitfinex","SOLUSD",1754607513014,6.00925175,175.23,175.21,42.7]
["bitfinex","SOLUSD",1754607513214,5.30925175,175.23,175.21,42.7]
["bitfinex","SOLUSD",1754607513397,0.7,175.22,175.21,42.7]
["bitfinex","SOLUSD",1754607514399,6.00925175,175.24,175.21,42.7]
["bitfinex","SOLUSD",1754607514600,0.7,175.23,175.21,42.7]
["bitfinex","SOLUSD",1754607515004,0.7,175.22,175.21,42.7]
["bitfinex","SOLUSD",1754607516633,15.80621557,175.24,175.2,42.76]
["bitfinex","SOLUSD",1754607517112,21.11546732,175.24,175.2,42.76]
["bitfinex","SOLUSD",1754607517605,15.80621557,175.24,175.2,42.76]
["bitfinex","SOLUSD",1754607517801,21.11546732,175.24,175.2,42.76]
["bitfinex","SOLUSD",1754607518007,0.03,175.25,175.21,5.98925175]
["bitfinex","SOLUSD",1754607518192,0.03,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607518386,6.03925175,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607518601,0.7,175.24,175.22,42.68]
["bitfinex","SOLUSD",1754607520211,0.7,175.23,175.22,42.68]
["bitfinex","SOLUSD",1754607520513,0.03,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607520717,0.73,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607521612,0.03,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607521904,0.73,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607522303,6.03925175,175.25,175.22,42.68]
["bitfinex","SOLUSD",1754607522509,6.03925175,175.25,175.2,53.75692803]
["bitfinex","SOLUSD",1754607522710,0.7,175.24,175.2,48.04925175]
["bitfinex","SOLUSD",1754607523707,0.7,175.24,175.2,53.75699411]
["bitfinex","SOLUSD",1754607523898,0.03,175.25,175.21,0.68]
["bitfinex","SOLUSD",1754607524105,0.03,175.25,175.21,11.69655833]
["bitfinex","SOLUSD",1754607524305,0.73,175.25,175.21,11.01655833]
["bitfinex","SOLUSD",1754607525023,0.7,175.24,175.2,48.04925175]
["bitfinex","SOLUSD",1754607525189,6.00925175,175.23,175.2,42.74]
["bitfinex","SOLUSD",1754607525510,0.7,175.22,175.2,42.74]
["bitfinex","SOLUSD",1754607527514,11.71578447,175.24,175.2,42.74]
["bitfinex","SOLUSD",1754607527713,11.01578447,175.24,175.2,42.74]
["bitfinex","SOLUSD",1754607528019,0.7,175.23,175.2,42.74]
["bitfinex","SOLUSD",1754607528395,0.7,175.22,175.2,42.74]
["bitfinex","SOLUSD",1754607528585,11.71579107,175.24,175.2,42.74]
["bitfinex","SOLUSD",1754607528791,5.73621763,175.25,175.21,5.98925175]
["bitfinex","SOLUSD",1754607529203,0.73,175.25,175.21,5.98925175]
["bitfinex","SOLUSD",1754607529408,0.87216157,175.25,175.21,5.98925175]
["bitfinex","SOLUSD",1754607529608,0.03,175.25,175.22,0.68]
["bitfinex","SOLUSD",1754607529802,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607530010,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607530219,0.03,175.25,175.24,31.98925175]
["bitfinex","SOLUSD",1754607530803,0.03,175.25,175.24,11.69571146]
["bitfinex","SOLUSD",1754607531658,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607532511,0.03,175.25,175.24,11.69571146]
["bitfinex","SOLUSD",1754607532900,0.03,175.25,175.24,11.01571146]
["bitfinex","SOLUSD",1754607533099,0.03,175.25,175.24,11.69571146]
["bitfinex","SOLUSD",1754607533299,0.03,175.25,175.24,11.01571146]
["bitfinex","SOLUSD",1754607533533,0.03,175.25,175.24,11.69571146]
["bitfinex","SOLUSD",1754607533704,0.03,175.25,175.24,6.38645971]
["bitfinex","SOLUSD",1754607533904,0.03,175.25,175.24,11.69571146]
["bitfinex","SOLUSD",1754607534632,0.03,175.25,175.24,13.98122946]
["bitfinex","SOLUSD",1754607536203,0.03,175.25,175.24,7.99197771]
["bitfinex","SOLUSD",1754607536505,0.03,175.25,175.24,13.30122946]
["bitfinex","SOLUSD",1754607537003,0.03,175.25,175.24,14.00122946]
["bitfinex","SOLUSD",1754607537407,0.03,175.25,175.24,13.30122946]
["bitfinex","SOLUSD",1754607539028,0.03,175.25,175.24,14.00122946]
["bitfinex","SOLUSD",1754607540904,0.03,175.25,175.24,39.30122946]
["bitfinex","SOLUSD",1754607545530,0.03,175.25,175.24,33.99197771]
["bitfinex","SOLUSD",1754607545714,0.03,175.25,175.24,39.30122946]
["bitfinex","SOLUSD",1754607547139,0.03,175.25,175.24,33.99197771]
["bitfinex","SOLUSD",1754607547441,0.03,175.25,175.24,39.30122946]
["bitfinex","SOLUSD",1754607547740,0.03,175.25,175.24,28.285518]
["bitfinex","SOLUSD",1754607547916,0.03,175.25,175.24,33.59476975]
["bitfinex","SOLUSD",1754607548413,0.03,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607549018,0.03,175.25,175.24,37.01571146]
["bitfinex","SOLUSD",1754607550641,0.03,175.25,175.24,31.70645971]
["bitfinex","SOLUSD",1754607551021,0.03,175.25,175.24,37.01571146]
["bitfinex","SOLUSD",1754607551535,0.03,175.25,175.24,11.71571146]
["bitfinex","SOLUSD",1754607552742,0.03,175.25,175.24,54.25571146]
["bitfinex","SOLUSD",1754607553420,0.03,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754607553631,0.03,175.25,175.24,53.55571146]
["bitfinex","SOLUSD",1754607553951,0.03,175.25,175.24,79.55571146]
["bitfinex","SOLUSD",1754607554325,0.03,175.25,175.24,53.55571146]
["bitfinex","SOLUSD",1754607554558,0.03,175.25,175.24,48.24645971]
["bitfinex","SOLUSD",1754607554724,0.03,175.25,175.24,73.84925175]
["bitfinex","SOLUSD",1754607554920,0.72,175.25,175.24,73.84925175]
["bitfinex","SOLUSD",1754607555230,0.03,175.25,175.24,80.25571146]
["bitfinex","SOLUSD",1754607556946,0.03,175.25,175.24,53.55571146]
["bitfinex","SOLUSD",1754607558232,0.03,175.25,175.24,48.24645971]
["bitfinex","SOLUSD",1754607558430,0.03,175.25,175.24,53.55571146]
["bitfinex","SOLUSD",1754607560032,0.03,175.25,175.24,74.24645971]
["bitfinex","SOLUSD",1754607560349,0.03,175.25,175.24,79.55571146]
["bitfinex","SOLUSD",1754607561953,0.03,175.25,175.24,81.84123046]
["bitfinex","SOLUSD",1754607562456,0.03,175.25,175.24,76.53197871]
["bitfinex","SOLUSD",1754607562631,0.03,175.25,175.24,81.84123046]
["bitfinex","SOLUSD",1754607563859,0.72,175.25,175.24,76.53197871]
["bitfinex","SOLUSD",1754607564029,0.72,175.25,175.24,76.13477075]
["bitfinex","SOLUSD",1754607564355,0.72,175.25,175.24,73.84925175]
["bitfinex","SOLUSD",1754607564850,0.72,175.25,175.24,47.84925175]
["bitfinex","SOLUSD",1754607565024,0.72,175.25,175.24,42.54]
["bitfinex","SOLUSD",1754607567829,0.72,175.25,175.23,42.48]
["bitfinex","SOLUSD",1754607568154,0.66,175.24,175.23,42.48]
["bitfinex","SOLUSD",1754607570466,0.03,175.25,175.23,42.48]
["bitfinex","SOLUSD",1754607570467,0.03,175.25,175.23,48.18678536]
["bitfinex","SOLUSD",1754607570649,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607571353,0.03,175.25,175.24,11.70571146]
["bitfinex","SOLUSD",1754607572739,0.03,175.25,175.24,11.01571146]
["bitfinex","SOLUSD",1754607572938,0.03,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754607573154,0.03,175.25,175.24,11.01571146]
["bitfinex","SOLUSD",1754607574261,0.69,175.25,175.23,53.49598388]
["bitfinex","SOLUSD",1754607574461,0.66,175.24,175.23,53.49598388]
["bitfinex","SOLUSD",1754607574666,0.66,175.24,175.22,31.76699913]
["bitfinex","SOLUSD",1754607574972,0.66,175.24,175.23,42.46]
["bitfinex","SOLUSD",1754607575177,0.03,175.25,175.23,42.46]
["bitfinex","SOLUSD",1754607575378,0.03,175.25,175.23,47.76925175]
["bitfinex","SOLUSD",1754607575741,0.66,175.24,175.23,47.76925175]
["bitfinex","SOLUSD",1754607575937,0.03,175.25,175.23,47.76925175]
["bitfinex","SOLUSD",1754607576264,0.69,175.25,175.23,53.476019]
["bitfinex","SOLUSD",1754607577779,0.66,175.24,175.23,42.46]
["bitfinex","SOLUSD",1754607577983,0.03,175.25,175.23,54.16603711]
["bitfinex","SOLUSD",1754607578275,0.03,175.25,175.24,5.30925175]
["bitfinex","SOLUSD",1754607578443,0.03,175.25,175.24,5.99925175]
["bitfinex","SOLUSD",1754607580073,0.03,175.25,175.24,11.70571146]
["bitfinex","SOLUSD",1754607580766,0.03,175.25,175.24,11.01571146]
["bitfinex","SOLUSD",1754607584449,0.03,175.25,175.24,11.70571146]
["bitfinex","SOLUSD",1754607586457,0.03,175.25,175.24,11.01571146]
["bitfinex","SOLUSD",1754607587666,0.03,175.25,175.24,13.30109946]
["bitfinex","SOLUSD",1754607588060,0.03,175.25,175.24,55.70109946]
["bitfinex","SOLUSD",1754607588452,0.03,175.25,175.24,50.39184771]
["bitfinex","SOLUSD",1754607588658,0.03,175.25,175.24,55.70109946]
["bitfinex","SOLUSD",1754607589666,0.69,175.25,175.24,75.99463975]
["bitfinex","SOLUSD",1754607590050,0.69,175.25,175.24,76.39184771]
["bitfinex","SOLUSD",1754607590251,0.69,175.25,175.24,81.70109946]
["bitfinex","SOLUSD",1754607591246,0.69,175.25,175.24,75.99463975]
["bitfinex","SOLUSD",1754607591443,0.69,175.25,175.24,31.30925175]
["bitfinex","SOLUSD",1754607591647,0.69,175.25,175.24,73.68925175]
["bitfinex","SOLUSD",1754607591868,0.69,175.25,175.24,79.39571146]
["bitfinex","SOLUSD",1754607592572,0.03,175.25,175.24,79.39571146]
["bitfinex","SOLUSD",1754607594181,0.03,175.25,175.24,79.45571146]
["bitfinex","SOLUSD",1754607595781,0.73,175.25,175.24,79.45571146]
["bitfinex","SOLUSD",1754607597581,0.03,175.25,175.24,74.14645971]
["bitfinex","SOLUSD",1754607597758,0.03,175.25,175.24,79.45571146]
["bitfinex","SOLUSD",1754607598074,0.03,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754607598376,0.03,175.25,175.24,73.72925175]
["bitfinex","SOLUSD",1754607598564,0.03,175.25,175.24,81.72136046]
["bitfinex","SOLUSD",1754607600571,0.03,175.25,175.24,82.44136046]
["bitfinex","SOLUSD",1754607600774,0.03,175.25,175.24,81.72136046]
["bitfinex","SOLUSD",1754607601291,0.03,175.25,175.24,56.44136046]
["bitfinex","SOLUSD",1754607602356,0.03,175.26,175.24,56.44136046]
["bitfinex","SOLUSD",1754607602558,0.03,175.26,175.25,21.13546732]
["bitfinex","SOLUSD",1754607602559,1e-08,175.26,175.25,21.13546732]
["bitfinex","SOLUSD",1754607602780,1e-08,175.26,175.25,6.02925175]
["bitfinex","SOLUSD",1754607602960,1e-08,175.26,175.25,47.62925175]
["bitfinex","SOLUSD",1754607603861,1e-08,175.26,175.25,48.34925175]
["bitfinex","SOLUSD",1754607604356,1e-08,175.26,175.25,54.05538584]
["bitfinex","SOLUSD",1754607604584,1e-08,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607605386,1e-08,175.26,175.25,54.05538584]
["bitfinex","SOLUSD",1754607605965,1e-08,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607607872,0.70000001,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607608074,1e-08,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607611296,1e-08,175.26,175.25,54.05538584]
["bitfinex","SOLUSD",1754607611786,1e-08,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607612160,0.70000001,175.26,175.25,48.02613409]
["bitfinex","SOLUSD",1754607612367,0.70000001,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607612668,1e-08,175.26,175.25,48.02613409]
["bitfinex","SOLUSD",1754607612892,1e-08,175.26,175.25,53.33538584]
["bitfinex","SOLUSD",1754607614105,0.70000001,175.26,175.24,8.05201699]
["bitfinex","SOLUSD",1754607614305,0.70000001,175.26,175.25,68.28]
["bitfinex","SOLUSD",1754607614667,0.70000001,175.26,175.25,73.58925175]
["bitfinex","SOLUSD",1754607615289,1e-08,175.26,175.25,79.29538584]
["bitfinex","SOLUSD",1754607615663,1e-08,175.26,175.25,54.01538584]
["bitfinex","SOLUSD",1754607615988,1e-08,175.26,175.25,53.29538584]
["bitfinex","SOLUSD",1754607616375,1e-08,175.26,175.25,53.35538584]
["bitfinex","SOLUSD",1754607616708,0.70000001,175.26,175.25,53.35538584]
["bitfinex","SOLUSD",1754607617289,1e-08,175.26,175.25,53.35538584]
["bitfinex","SOLUSD",1754607617715,0.70000001,175.26,175.25,74.04613409]
["bitfinex","SOLUSD",1754607618006,0.70000001,175.26,175.25,79.35538584]
["bitfinex","SOLUSD",1754607618514,0.70000001,175.26,175.25,73.64925175]
["bitfinex","SOLUSD",1754607618691,0.70000001,175.26,175.25,31.36925175]
["bitfinex","SOLUSD",1754607618875,0.70000001,175.26,175.25,68.32]
["bitfinex","SOLUSD",1754607619070,0.70000001,175.26,175.25,79.33538584]
["bitfinex","SOLUSD",1754607619474,6.00925176,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754607619700,11.71506027,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754607619921,6.00925175,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754607620079,5.30925175,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754607620281,6.00925175,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754607620482,0.7,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607623580,6.00925175,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607623774,11.71603711,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607623983,6.00925175,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607625401,0.84216157,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607625809,11.85819868,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607626829,26.96441425,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607627314,21.79732407,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607627499,27.10657582,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607627900,21.79732407,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607628088,27.10657582,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607628508,6.6911085,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607628894,12.00036025,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607629293,6.6911085,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607629501,12.00036025,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607632214,32.41582757,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607632403,21.79732407,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607632904,32.41582757,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607634307,68.41582757,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754607634492,68.41582757,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754607634699,68.41582757,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754607634700,51.10621557,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754607635000,25.10621557,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607635219,21.08546732,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607635516,78.99322987,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607635688,68.99322987,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607635887,26.79322987,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607636114,78.99322987,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607636304,56.79322987,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607636504,108.99322987,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1754607636953,41.10621557,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607637220,46.41546732,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607637393,52.79388152,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607637599,47.62679134,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607637901,52.93604309,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607638109,26.93604309,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607638308,27.07820466,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754607639399,27.07820466,175.18,175.17,1e-08]
["bitfinex","SOLUSD",1754607639810,27.07820466,175.18,175.06,0.87]
["bitfinex","SOLUSD",1754607639811,51.24837714,175.16,175.06,0.87]
["bitfinex","SOLUSD",1754607640012,98.89979046,175.16,175.07,5.97925175]
["bitfinex","SOLUSD",1754607640217,47.36979046,175.16,175.09,5.30925175]
["bitfinex","SOLUSD",1754607640417,89.54979046,175.16,175.06,0.2]
["bitfinex","SOLUSD",1754607640625,89.54979046,175.16,175.1,0.67]
["bitfinex","SOLUSD",1754607640825,89.54979046,175.16,175.08,0.67]
["bitfinex","SOLUSD",1754607641032,89.54979046,175.16,175.09,5.30925175]
["bitfinex","SOLUSD",1754607641245,95.25885645,175.16,175.09,5.30925175]
["bitfinex","SOLUSD",1754607641744,125.25885645,175.16,175.08,5.97925175]
["bitfinex","SOLUSD",1754607641905,135.25885645,175.16,175.08,0.67]
["bitfinex","SOLUSD",1754607642104,135.25885645,175.16,175.09,0.06]
["bitfinex","SOLUSD",1754607642528,135.25885645,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1754607642734,140.5681082,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1754607642941,135.25885645,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1754607643607,105.25885645,175.16,175.15,1e-08]
["bitfinex","SOLUSD",1754607643924,25.10621557,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754607644215,25.10621557,175.15,175.09,0.06]
["bitfinex","SOLUSD",1754607644216,15.10621557,175.13,175.09,0.06]
["bitfinex","SOLUSD",1754607644426,20.41546732,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754607644647,15.10621557,175.09,175.06,0.2]
["bitfinex","SOLUSD",1754607644801,20.41546732,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607644996,42.18,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607645622,42.18,175.07,175.06,0.87]
["bitfinex","SOLUSD",1754607646203,42.18,175.09,175.06,0.87]
["bitfinex","SOLUSD",1754607646403,42.18,175.09,175.07,0.67]
["bitfinex","SOLUSD",1754607646916,42.18,175.09,175.08,0.67]
["bitfinex","SOLUSD",1754607647523,0.28432314,175.08,175.06,0.2]
["bitfinex","SOLUSD",1754607647715,5.59357489,175.08,175.06,0.2]
["bitfinex","SOLUSD",1754607647924,42.18,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607648134,47.48925175,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607648438,63.54979046,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607648616,62.87979046,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607649225,69.26179137,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754607651639,95.26179137,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754607651942,15.10621557,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754607652146,26.39471907,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754607652825,56.41546732,175.03,175.02,0.2]
["bitfinex","SOLUSD",1754607653136,163.40621557,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754607653341,62.57546732,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607653648,68.43158809,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607654542,63.12233634,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607654736,68.43158809,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607655424,68.57374966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607655622,69.25374966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607657736,99.25374966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754607660958,41.10621557,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754607661165,25.10621557,174.98,174.96,1e-08]
["bitfinex","SOLUSD",1754607661342,51.10621557,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754607661543,62.55546732,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607661866,73.37762889,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607662028,103.37762889,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607663163,109.09354772,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607663476,93.10429597,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607663644,98.41354772,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607663993,99.09354772,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607664356,99.23570929,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607664981,98.55570929,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607665343,99.23570929,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607665585,98.55570929,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607665883,99.23570929,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607666957,109.23570929,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754607667165,109.23570929,174.95,174.9,0.06]
["bitfinex","SOLUSD",1754607667166,15.24837714,174.94,174.9,0.06]
["bitfinex","SOLUSD",1754607667372,15.24837714,174.94,174.91,0.71]
["bitfinex","SOLUSD",1754607667373,20.55762889,174.92,174.91,0.71]
["bitfinex","SOLUSD",1754607668050,20.69979046,174.92,174.91,0.71]
["bitfinex","SOLUSD",1754607668372,5.45141332,174.92,174.91,0.71]
["bitfinex","SOLUSD",1754607668672,15.39053871,174.92,174.91,0.71]
["bitfinex","SOLUSD",1754607668878,5.717226,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754607669185,53.45080089,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754607669873,48.14154914,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754607670058,53.45080089,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754607671570,57.53053871,174.91,174.9,0.77]
["bitfinex","SOLUSD",1754607671795,42.12,174.91,174.9,0.77]
["bitfinex","SOLUSD",1754607672078,158.3,174.99,174.9,0.77]
["bitfinex","SOLUSD",1754607672079,5.71428571,175.0,174.9,6.07925175]
["bitfinex","SOLUSD",1754607672274,47.42925175,174.99,174.91,0.71]
["bitfinex","SOLUSD",1754607672496,5.30925175,174.98,174.93,5.30925175]
["bitfinex","SOLUSD",1754607672780,16.74234929,175.02,174.97,5.30925175]
["bitfinex","SOLUSD",1754607672969,42.12,175.01,174.98,0.71]
["bitfinex","SOLUSD",1754607673171,5.30925175,175.0,174.98,0.71]
["bitfinex","SOLUSD",1754607673356,42.12,174.99,174.96,6.01925175]
["bitfinex","SOLUSD",1754607673559,42.12,174.99,174.97,0.71]
["bitfinex","SOLUSD",1754607673982,42.12,174.99,174.98,0.71]
["bitfinex","SOLUSD",1754607674666,42.12,174.99,174.95,6.01925175]
["bitfinex","SOLUSD",1754607674983,42.12,174.99,174.96,0.71]
["bitfinex","SOLUSD",1754607675196,53.14389871,174.99,174.95,5.30925175]
["bitfinex","SOLUSD",1754607675422,53.14389871,174.99,174.96,0.71]
["bitfinex","SOLUSD",1754607675776,53.14389871,174.99,174.94,0.71]
["bitfinex","SOLUSD",1754607675975,53.14389871,174.99,174.92,26.71]
["bitfinex","SOLUSD",1754607675976,5.30925175,174.96,174.92,26.71]
["bitfinex","SOLUSD",1754607676296,5.30925175,174.95,174.92,0.71]
["bitfinex","SOLUSD",1754607676596,42.12,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754607676968,42.12,174.94,174.93,0.71]
["bitfinex","SOLUSD",1754607677167,42.12,174.94,174.93,6.01925175]
["bitfinex","SOLUSD",1754607677591,42.1,174.96,174.93,11.73582409]
["bitfinex","SOLUSD",1754607677770,42.1,174.97,174.95,5.30925175]
["bitfinex","SOLUSD",1754607678091,42.1,174.97,174.96,0.71]
["bitfinex","SOLUSD",1754607679195,42.1,174.97,174.96,11.73484388]
["bitfinex","SOLUSD",1754607679368,42.1,174.99,174.96,6.01925175]
["bitfinex","SOLUSD",1754607679563,42.1,174.99,174.96,5.30925175]
["bitfinex","SOLUSD",1754607679763,42.1,174.99,174.92,40.35173117]
["bitfinex","SOLUSD",1754607679764,42.1,174.99,174.97,0.71]
["bitfinex","SOLUSD",1754607680573,42.1,174.99,174.97,5.30925175]
["bitfinex","SOLUSD",1754607680773,42.1,174.99,174.98,0.71]
["bitfinex","SOLUSD",1754607680978,42.1,174.99,174.98,6.01925175]
["bitfinex","SOLUSD",1754607681279,0.03,175.01,174.98,11.73411002]
["bitfinex","SOLUSD",1754607681480,0.03,175.01,174.98,5.71485827]
["bitfinex","SOLUSD",1754607681818,0.03,175.01,174.99,6.01925175]
["bitfinex","SOLUSD",1754607682391,0.03,175.01,174.99,0.71]
["bitfinex","SOLUSD",1754607682568,0.03,175.01,174.98,5.30925175]
["bitfinex","SOLUSD",1754607682889,0.03,175.01,174.98,6.01925175]
["bitfinex","SOLUSD",1754607683090,0.03,175.01,174.99,6.01925175]
["bitfinex","SOLUSD",1754607684287,0.03,175.01,174.99,0.71]
["bitfinex","SOLUSD",1754607684520,0.03,175.01,174.97,0.71]
["bitfinex","SOLUSD",1754607684672,0.03,175.01,174.98,5.30925175]
["bitfinex","SOLUSD",1754607685287,0.03,175.01,174.97,0.71]
["bitfinex","SOLUSD",1754607685590,0.03,175.01,175.0,5.30925175]
["bitfinex","SOLUSD",1754607686069,0.03,175.01,175.0,5.96925175]
["bitfinex","SOLUSD",1754607686870,0.03,175.01,175.0,11.68353746]
["bitfinex","SOLUSD",1754607689323,0.03,175.01,175.0,11.9678606]
["bitfinex","SOLUSD",1754607689675,0.03,175.05,175.04,10.6185035]
["bitfinex","SOLUSD",1754607689875,0.03,175.05,175.04,5.30925175]
["bitfinex","SOLUSD",1754607690177,0.03,175.05,175.04,11.68223164]
["bitfinex","SOLUSD",1754607691372,0.03,175.05,175.04,13.97023364]
["bitfinex","SOLUSD",1754607691575,0.03,175.05,175.04,19.27948539]
["bitfinex","SOLUSD",1754607693309,0.03,175.05,175.04,13.97023364]
["bitfinex","SOLUSD",1754607693991,0.03,175.05,175.04,8.66098189]
["bitfinex","SOLUSD",1754607694189,0.03,175.05,175.04,13.97023364]
["bitfinex","SOLUSD",1754607694493,0.03,175.05,175.04,31.30925175]
["bitfinex","SOLUSD",1754607697387,0.03,175.05,175.04,37.68223164]
["bitfinex","SOLUSD",1754607698104,0.03,175.05,175.04,16.99148339]
["bitfinex","SOLUSD",1754607699620,0.03,175.05,175.04,37.68223164]
["bitfinex","SOLUSD",1754607699782,0.03,175.05,175.04,11.68223164]
["bitfinex","SOLUSD",1754607700705,0.03,175.05,175.04,5.71297989]
["bitfinex","SOLUSD",1754607700908,0.03,175.05,175.04,5.30925175]
["bitfinex","SOLUSD",1754607701114,0.73,175.05,175.04,5.30925175]
["bitfinex","SOLUSD",1754607701312,0.73,175.05,175.04,31.30925175]
["bitfinex","SOLUSD",1754607701508,0.03,175.05,175.04,5.30925175]
["bitfinex","SOLUSD",1754607701704,0.03,175.05,175.04,31.30925175]
["bitfinex","SOLUSD",1754607702627,0.03,175.05,175.04,37.02223164]
["bitfinex","SOLUSD",1754607705913,0.03,175.05,175.04,31.30925175]
["bitfinex","SOLUSD",1754607706812,0.03,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754607707313,0.73,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754607707512,0.73,175.05,175.03,5.30925175]
["bitfinex","SOLUSD",1754607707915,0.03,175.05,175.03,5.30925175]
["bitfinex","SOLUSD",1754607708208,0.7,175.04,175.03,31.30925175]
["bitfinex","SOLUSD",1754607708415,0.03,175.05,175.03,31.30925175]
["bitfinex","SOLUSD",1754607708625,0.73,175.05,175.03,31.30925175]
["bitfinex","SOLUSD",1754607708820,0.03,175.05,175.03,37.02241127]
["bitfinex","SOLUSD",1754607709149,0.03,175.05,175.04,5.96925175]
["bitfinex","SOLUSD",1754607709308,0.03,175.05,175.04,5.30925175]
["bitfinex","SOLUSD",1754607710826,0.03,175.05,175.04,11.02223164]
["bitfinex","SOLUSD",1754607711129,0.03,175.05,175.04,37.02223164]
["bitfinex","SOLUSD",1754607711927,0.03,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754607712124,6.03925175,175.05,175.01,11.02297892]
["bitfinex","SOLUSD",1754607712432,0.7,175.04,175.01,11.02297892]
["bitfinex","SOLUSD",1754607712728,0.7,175.03,175.01,31.30925175]
["bitfinex","SOLUSD",1754607713031,0.73,175.05,175.02,5.30925175]
["bitfinex","SOLUSD",1754607714141,0.7,175.04,175.01,37.02313719]
["bitfinex","SOLUSD",1754607715210,0.7,175.04,175.01,31.30925175]
["bitfinex","SOLUSD",1754607715422,0.7,175.03,175.01,31.30925175]
["bitfinex","SOLUSD",1754607715639,0.69,175.02,175.01,26.0]
["bitfinex","SOLUSD",1754607717136,0.69,175.04,175.01,31.30925175]
["bitfinex","SOLUSD",1754607717523,0.03,175.05,175.02,5.30925175]
["bitfinex","SOLUSD",1754607718217,0.03,175.05,175.01,31.71394738]
["bitfinex","SOLUSD",1754607718218,0.69,175.04,175.01,31.71394738]
["bitfinex","SOLUSD",1754607718421,0.69,175.04,175.02,5.30925175]
["bitfinex","SOLUSD",1754607722440,0.69,175.04,175.01,31.71394738]
["bitfinex","SOLUSD",1754607722627,0.69,175.04,175.02,5.30925175]
["bitfinex","SOLUSD",1754607724944,0.69,175.04,175.01,31.30925175]
["bitfinex","SOLUSD",1754607725523,5.33925175,175.05,174.99,11.111604]
["bitfinex","SOLUSD",1754607725726,0.69,175.03,175.0,5.30925175]
["bitfinex","SOLUSD",1754607725942,0.69,175.04,175.02,5.30925175]
["bitfinex","SOLUSD",1754607726331,0.69,175.04,175.01,5.30925175]
["bitfinex","SOLUSD",1754607726725,0.03,175.05,175.01,0.68]
["bitfinex","SOLUSD",1754607727074,0.03,175.05,175.04,5.30925175]
["bitfinex","SOLUSD",1754607727573,0.03,175.05,175.04,11.02223164]
["bitfinex","SOLUSD",1754607728462,0.03,175.05,175.04,11.70223164]
["bitfinex","SOLUSD",1754607730036,0.03,175.05,175.04,37.02223164]
["bitfinex","SOLUSD",1754607730364,0.03,175.05,175.04,37.70223164]
["bitfinex","SOLUSD",1754607731054,0.03,175.05,175.04,11.70223164]
["bitfinex","SOLUSD",1754607731440,0.03,175.05,175.04,17.01148339]
["bitfinex","SOLUSD",1754607731622,0.03,175.05,175.04,6.39297989]
["bitfinex","SOLUSD",1754607731826,0.03,175.05,175.04,17.01148339]
["bitfinex","SOLUSD",1754607732638,0.03,175.05,175.04,6.39297989]
["bitfinex","SOLUSD",1754607732847,0.03,175.05,175.04,17.01148339]
["bitfinex","SOLUSD",1754607733458,0.03,175.05,175.04,11.70223164]
["bitfinex","SOLUSD",1754607734343,0.03,175.05,175.04,17.01148339]
["bitfinex","SOLUSD",1754607734546,0.03,175.05,175.04,37.70223164]
["bitfinex","SOLUSD",1754607734862,0.03,175.05,175.04,11.70223164]
["bitfinex","SOLUSD",1754607735240,1e-08,175.05,175.04,43.29580653]
["bitfinex","SOLUSD",1754607735448,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1754607735653,0.03,175.07,175.06,73.18925175]
["bitfinex","SOLUSD",1754607735838,0.03,175.07,175.06,73.86925175]
["bitfinex","SOLUSD",1754607736460,0.03,175.07,175.06,75.47686175]
["bitfinex","SOLUSD",1754607736855,0.03,175.07,175.06,81.18918895]
["bitfinex","SOLUSD",1754607737038,0.03,175.07,175.06,81.86918895]
["bitfinex","SOLUSD",1754607737948,0.03,175.07,175.06,81.18918895]
["bitfinex","SOLUSD",1754607738578,0.72,175.07,175.06,33.9999372]
["bitfinex","SOLUSD",1754607738871,0.72,175.07,175.06,5.30925175]
["bitfinex","SOLUSD",1754607739641,0.72,175.07,175.06,31.30925175]
["bitfinex","SOLUSD",1754607740854,0.72,175.07,175.06,26.0]
["bitfinex","SOLUSD",1754607741166,0.72,175.07,175.06,5.30925175]
["bitfinex","SOLUSD",1754607743978,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754607744582,0.03,175.09,175.08,5.30925175]
["bitfinex","SOLUSD",1754607744740,0.03,175.09,175.08,31.30925175]
["bitfinex","SOLUSD",1754607745072,0.03,175.09,175.08,31.71167466]
["bitfinex","SOLUSD",1754607745382,0.72,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754607746854,0.72,175.09,175.07,31.30925175]
["bitfinex","SOLUSD",1754607748083,0.67,175.08,175.07,31.30925175]
["bitfinex","SOLUSD",1754607748462,0.67,175.08,175.07,26.0]
["bitfinex","SOLUSD",1754607748664,0.67,175.08,175.07,31.30925175]
["bitfinex","SOLUSD",1754607748878,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607750158,0.03,175.09,175.06,5.36925175]
["bitfinex","SOLUSD",1754607750364,0.7,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754607750671,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607751557,0.67,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607751969,5.33925175,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754607752176,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607752594,0.67,175.08,175.06,5.36925175]
["bitfinex","SOLUSD",1754607753506,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607753683,0.67,175.08,175.06,5.36925175]
["bitfinex","SOLUSD",1754607753877,0.03,175.09,175.06,11.08152903]
["bitfinex","SOLUSD",1754607754080,0.7,175.09,175.06,11.08152903]
["bitfinex","SOLUSD",1754607754609,0.7,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754607754610,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607754973,0.67,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607757093,0.03,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754607757297,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754607757498,0.03,175.09,175.08,31.30925175]
["bitfinex","SOLUSD",1754607758276,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754607758501,0.7,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754607758880,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754607760301,0.7,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754607760483,0.03,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754607760679,0.67,175.08,175.06,5.36925175]
["bitfinex","SOLUSD",1754607760878,0.03,175.09,175.06,5.36925175]
["bitfinex","SOLUSD",1754607761094,0.7,175.09,175.06,5.36925175]
["bitfinex","SOLUSD",1754607761414,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607761709,0.67,175.08,175.06,5.36925175]
["bitfinex","SOLUSD",1754607762082,0.7,175.09,175.06,11.08156046]
["bitfinex","SOLUSD",1754607762297,0.67,175.08,175.06,5.36925175]
["bitfinex","SOLUSD",1754607762603,0.67,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754607762806,0.67,175.08,175.06,5.36925175]
["bitfinex","SOLUSD",1754607764101,0.67,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607765177,5.97925175,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607766288,11.69125266,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607766697,6.38200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607767003,11.69125266,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607768612,27.08179137,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754607769187,32.39104312,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754607769409,26.0,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754607769711,36.6185035,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754607770024,37.2885035,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754607770197,43.00115702,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754607770685,73.00115702,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754607771008,88.39169573,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754607772719,88.10737259,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754607772927,15.10621557,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754607773096,20.41546732,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754607773418,21.08546732,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754607773789,56.94093518,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754607774688,56.94093518,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754607774894,82.94093518,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754607776005,52.94093518,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754607776898,53.08309675,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754607779024,83.08309675,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754607781532,53.08309675,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754607782796,52.79877361,175.03,175.0,0.06]
["bitfinex","SOLUSD",1754607783000,15.10621557,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754607783300,15.10621557,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607783498,62.13546732,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607783701,62.83546732,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607783902,47.02925175,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607784204,47.72925175,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607785305,100.00181949,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607785499,15.24837714,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754607785706,52.48066507,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754607786208,53.18066507,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754607786600,53.32282664,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754607787055,79.32282664,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754607787411,85.03841877,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754607787820,15.39053871,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754607788131,15.39053871,174.95,174.89,0.06]
["bitfinex","SOLUSD",1754607788132,26.28432314,174.93,174.89,0.06]
["bitfinex","SOLUSD",1754607788302,5.30925175,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754607788508,47.00925175,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754607788706,47.70925175,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754607789306,53.42680463,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754607790418,83.42680463,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754607790616,15.10621557,174.89,174.82,0.67]
["bitfinex","SOLUSD",1754607790821,5.30925175,174.83,174.8,2.291279]
["bitfinex","SOLUSD",1754607791022,5.30925175,174.81,174.8,2.961279]
["bitfinex","SOLUSD",1754607791210,47.00925175,174.81,174.8,0.67]
["bitfinex","SOLUSD",1754607791408,41.7,174.81,174.8,0.67]
["bitfinex","SOLUSD",1754607791608,47.00925175,174.81,174.8,0.67]
["bitfinex","SOLUSD",1754607792133,41.7,174.81,174.8,0.67]
["bitfinex","SOLUSD",1754607793012,5.71789945,174.89,174.8,11.70007554]
["bitfinex","SOLUSD",1754607793213,41.7,174.88,174.85,5.30925175]
["bitfinex","SOLUSD",1754607793518,15.10621557,174.94,174.8,5.72082379]
["bitfinex","SOLUSD",1754607793519,5.30925175,174.96,174.87,5.30925175]
["bitfinex","SOLUSD",1754607793727,5.30925175,174.93,174.88,0.67]
["bitfinex","SOLUSD",1754607793910,41.7,174.92,174.88,0.67]
["bitfinex","SOLUSD",1754607794116,41.7,174.92,174.88,5.97925175]
["bitfinex","SOLUSD",1754607794338,47.00925175,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607794563,47.00925175,174.92,174.88,5.30925175]
["bitfinex","SOLUSD",1754607794709,47.00925175,174.92,174.88,5.97925175]
["bitfinex","SOLUSD",1754607795040,52.72629095,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607795355,47.4170392,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607795717,47.4170392,174.92,174.9,0.67]
["bitfinex","SOLUSD",1754607796119,47.4170392,174.92,174.88,5.30925175]
["bitfinex","SOLUSD",1754607796313,52.72629095,174.92,174.88,5.97925175]
["bitfinex","SOLUSD",1754607796628,48.1170392,174.92,174.88,5.97925175]
["bitfinex","SOLUSD",1754607796833,53.42629095,174.92,174.88,5.97925175]
["bitfinex","SOLUSD",1754607797067,41.7,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607797711,47.41691545,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607797924,53.4261672,174.92,174.88,5.30925175]
["bitfinex","SOLUSD",1754607798240,53.4261672,174.92,174.88,0.67]
["bitfinex","SOLUSD",1754607798635,53.4261672,174.92,174.88,5.30925175]
["bitfinex","SOLUSD",1754607799149,41.7,174.92,174.88,5.30925175]
["bitfinex","SOLUSD",1754607799322,41.7,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607799520,47.41701029,174.92,174.89,0.67]
["bitfinex","SOLUSD",1754607799943,41.7,174.92,174.9,5.97925175]
["bitfinex","SOLUSD",1754607800146,41.7,174.92,174.91,5.97925175]
["bitfinex","SOLUSD",1754607800648,41.68,174.94,174.91,5.97925175]
["bitfinex","SOLUSD",1754607800823,41.68,174.94,174.87,11.02777361]
["bitfinex","SOLUSD",1754607800824,41.68,174.94,174.92,5.30925175]
["bitfinex","SOLUSD",1754607801023,47.39630336,174.94,174.87,5.71852186]
["bitfinex","SOLUSD",1754607801244,47.39630336,174.94,174.9,5.30925175]
["bitfinex","SOLUSD",1754607801245,0.7,174.93,174.9,5.30925175]
["bitfinex","SOLUSD",1754607801423,47.39630336,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607801820,41.68,174.94,174.91,5.97925175]
["bitfinex","SOLUSD",1754607802041,41.68,174.94,174.89,26.0]
["bitfinex","SOLUSD",1754607802042,41.68,174.94,174.92,5.97925175]
["bitfinex","SOLUSD",1754607802242,41.68,174.94,174.92,0.67]
["bitfinex","SOLUSD",1754607802420,41.68,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607802625,41.68,174.94,174.91,5.97925175]
["bitfinex","SOLUSD",1754607802834,41.68,174.94,174.91,0.67]
["bitfinex","SOLUSD",1754607803046,47.39627493,174.94,174.91,0.67]
["bitfinex","SOLUSD",1754607803349,47.39627493,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607803550,41.68,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607803761,41.68,174.94,174.9,0.67]
["bitfinex","SOLUSD",1754607803942,41.68,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607804140,48.09627847,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607804452,42.38,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607804950,41.68,174.94,174.91,5.30925175]
["bitfinex","SOLUSD",1754607805148,41.68,174.94,174.91,5.97925175]
["bitfinex","SOLUSD",1754607805452,41.68,174.94,174.91,0.67]
["bitfinex","SOLUSD",1754607805759,41.68,174.94,174.92,6.00925175]
["bitfinex","SOLUSD",1754607806551,41.66,174.97,174.93,6.00925175]
["bitfinex","SOLUSD",1754607806747,41.66,174.97,174.95,5.30925175]
["bitfinex","SOLUSD",1754607807555,41.66,174.97,174.96,6.00925175]
["bitfinex","SOLUSD",1754607807741,0.03,174.99,174.96,6.00925175]
["bitfinex","SOLUSD",1754607807942,41.69,174.99,174.95,5.30925175]
["bitfinex","SOLUSD",1754607808143,0.71,174.98,174.95,5.30925175]
["bitfinex","SOLUSD",1754607808949,0.71,174.97,174.91,5.7171379]
["bitfinex","SOLUSD",1754607809254,48.11470658,174.99,174.94,5.30925175]
["bitfinex","SOLUSD",1754607809454,6.01925175,174.98,174.93,0.7]
["bitfinex","SOLUSD",1754607809659,0.71,174.97,174.94,5.30925175]
["bitfinex","SOLUSD",1754607809834,41.66,174.96,174.94,5.30925175]
["bitfinex","SOLUSD",1754607810354,41.67,174.98,174.95,6.00925175]
["bitfinex","SOLUSD",1754607810657,0.03,174.98,174.97,5.30925175]
["bitfinex","SOLUSD",1754607810974,0.03,174.98,174.97,21.11546732]
["bitfinex","SOLUSD",1754607811138,0.03,174.98,174.97,21.39979046]
["bitfinex","SOLUSD",1754607811637,0.03,174.98,174.97,5.30925175]
["bitfinex","SOLUSD",1754607812151,0.03,174.98,174.97,31.30925175]
["bitfinex","SOLUSD",1754607812439,0.03,174.98,174.97,5.30925175]
["bitfinex","SOLUSD",1754607813452,0.03,174.98,174.97,6.00925175]
["bitfinex","SOLUSD",1754607814863,0.03,174.98,174.95,0.7]
["bitfinex","SOLUSD",1754607815071,0.03,174.98,174.94,5.30925175]
["bitfinex","SOLUSD",1754607815253,0.71,174.97,174.93,5.30925175]
["bitfinex","SOLUSD",1754607815439,5.33925175,174.98,174.93,5.30925175]
["bitfinex","SOLUSD",1754607815440,0.71,174.96,174.93,5.30925175]
["bitfinex","SOLUSD",1754607817085,11.05446065,174.98,174.93,5.30925175]
["bitfinex","SOLUSD",1754607817086,11.76446065,174.98,174.93,5.30925175]
["bitfinex","SOLUSD",1754607817253,0.71,174.97,174.93,5.30925175]
["bitfinex","SOLUSD",1754607817664,0.71,174.96,174.93,5.30925175]
["bitfinex","SOLUSD",1754607817852,0.71,174.95,174.91,26.0]
["bitfinex","SOLUSD",1754607818049,0.71,174.94,174.92,5.30925175]
["bitfinex","SOLUSD",1754607818352,6.01925175,174.96,174.92,5.30925175]
["bitfinex","SOLUSD",1754607818548,5.30925175,174.94,174.9,0.7]
["bitfinex","SOLUSD",1754607818768,0.71,174.93,174.88,6.41815567]
["bitfinex","SOLUSD",1754607818953,0.71,174.92,174.88,37.72740742]
["bitfinex","SOLUSD",1754607819272,5.30925175,174.94,174.89,5.30925175]
["bitfinex","SOLUSD",1754607819467,0.71,174.93,174.89,5.30925175]
["bitfinex","SOLUSD",1754607819954,0.71,174.93,174.89,6.00925175]
["bitfinex","SOLUSD",1754607820149,42.33,174.97,174.92,5.30925175]
["bitfinex","SOLUSD",1754607820354,41.62,174.97,174.93,0.7]
["bitfinex","SOLUSD",1754607820559,0.71,174.96,174.93,5.30925175]
["bitfinex","SOLUSD",1754607820757,48.04529925,174.97,174.93,5.30925175]
["bitfinex","SOLUSD",1754607820967,48.04529925,174.97,174.93,6.00925175]
["bitfinex","SOLUSD",1754607821345,48.04529925,174.97,174.93,5.30925175]
["bitfinex","SOLUSD",1754607821775,53.354551,174.97,174.92,5.30925175]
["bitfinex","SOLUSD",1754607821953,47.63925175,174.97,174.92,6.00925175]
["bitfinex","SOLUSD",1754607822149,42.33,174.97,174.93,6.00925175]
["bitfinex","SOLUSD",1754607822351,41.62,174.97,174.93,6.00925175]
["bitfinex","SOLUSD",1754607822678,41.62,174.97,174.94,0.7]
["bitfinex","SOLUSD",1754607822849,41.62,174.97,174.93,5.30925175]
["bitfinex","SOLUSD",1754607823044,0.03,174.98,174.96,5.30925175]
["bitfinex","SOLUSD",1754607823262,0.03,174.98,174.94,26.7]
["bitfinex","SOLUSD",1754607823443,0.03,174.98,174.97,5.30925175]
["bitfinex","SOLUSD",1754607823954,0.03,174.98,174.97,11.72451722]
["bitfinex","SOLUSD",1754607824158,0.03,174.98,174.97,26.83073279]
["bitfinex","SOLUSD",1754607824470,0.03,175.0,174.99,41.10621557]
["bitfinex","SOLUSD",1754607824774,0.03,175.0,174.99,46.41546732]
["bitfinex","SOLUSD",1754607825064,0.03,175.0,174.99,47.11546732]
["bitfinex","SOLUSD",1754607825447,0.03,175.0,174.99,32.00925175]
["bitfinex","SOLUSD",1754607825644,0.03,175.0,174.99,37.72386401]
["bitfinex","SOLUSD",1754607825851,0.03,175.0,174.99,26.0]
["bitfinex","SOLUSD",1754607826065,0.03,175.0,174.99,31.30925175]
["bitfinex","SOLUSD",1754607826367,0.03,175.0,174.99,47.11546732]
["bitfinex","SOLUSD",1754607826674,0.03,175.0,174.99,50.42872929]
["bitfinex","SOLUSD",1754607827345,0.03,175.0,174.99,56.14334155]
["bitfinex","SOLUSD",1754607827745,0.03,175.0,174.99,56.42766469]
["bitfinex","SOLUSD",1754607828250,0.03,175.0,174.99,56.14334155]
["bitfinex","SOLUSD",1754607834093,0.03,175.0,174.99,55.44334155]
["bitfinex","SOLUSD",1754607834763,0.03,175.0,174.99,76.18251372]
["bitfinex","SOLUSD",1754607834963,0.74,175.0,174.99,76.18251372]
["bitfinex","SOLUSD",1754607835143,0.74,175.0,174.99,26.06]
["bitfinex","SOLUSD",1754607835776,0.74,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754607836566,0.74,175.0,174.99,8.68251372]
["bitfinex","SOLUSD",1754607837588,0.74,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754607837958,15.07679943,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754607841766,15.07679943,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754607841975,14.33745257,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607842476,45.04745257,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754607843981,29.33479969,174.98,174.89,8.62251372]
["bitfinex","SOLUSD",1754607844286,8.62251372,174.94,174.88,68.21]
["bitfinex","SOLUSD",1754607844587,0.71,174.93,174.89,8.62251372]
["bitfinex","SOLUSD",1754607844996,9.33251372,174.92,174.88,26.0]
["bitfinex","SOLUSD",1754607845200,0.71,174.91,174.87,8.62251372]
["bitfinex","SOLUSD",1754607845687,15.0498119,174.91,174.87,8.62251372]
["bitfinex","SOLUSD",1754607845902,9.33251372,174.9,174.86,41.6]
["bitfinex","SOLUSD",1754607846773,6.01084987,174.9,174.86,41.6]
["bitfinex","SOLUSD",1754607846980,5.30084987,174.91,174.86,46.90084987]
["bitfinex","SOLUSD",1754607847187,5.30084987,174.91,174.87,0.67]
["bitfinex","SOLUSD",1754607847502,11.01811413,174.91,174.86,41.6]
["bitfinex","SOLUSD",1754607847668,5.30084987,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754607847866,0.71,174.9,174.86,5.77879035]
["bitfinex","SOLUSD",1754607848071,5.71695718,174.92,174.86,5.77879035]
["bitfinex","SOLUSD",1754607848072,5.30084987,174.92,174.88,5.30084987]
["bitfinex","SOLUSD",1754607848270,6.01084987,174.92,174.87,5.97084987]
["bitfinex","SOLUSD",1754607848588,6.01084987,174.91,174.87,0.67]
["bitfinex","SOLUSD",1754607848788,0.71,174.91,174.87,0.67]
["bitfinex","SOLUSD",1754607848962,0.71,174.91,174.87,5.97084987]
["bitfinex","SOLUSD",1754607850161,5.71661432,174.93,174.88,5.30084987]
["bitfinex","SOLUSD",1754607850367,11.72746419,174.93,174.88,0.67]
["bitfinex","SOLUSD",1754607850600,0.71,174.92,174.88,5.97084987]
["bitfinex","SOLUSD",1754607851321,6.01084987,174.92,174.88,5.30084987]
["bitfinex","SOLUSD",1754607852515,11.01746419,174.93,174.89,0.67]
["bitfinex","SOLUSD",1754607852815,11.72746419,174.93,174.88,5.30084987]
["bitfinex","SOLUSD",1754607852980,0.71,174.92,174.88,5.97084987]
["bitfinex","SOLUSD",1754607853181,6.01084987,174.92,174.88,5.97084987]
["bitfinex","SOLUSD",1754607855024,0.71,174.91,174.88,5.30084987]
["bitfinex","SOLUSD",1754607855186,5.71667259,174.93,174.88,5.30084987]
["bitfinex","SOLUSD",1754607855383,5.30084987,174.92,174.88,5.97084987]
["bitfinex","SOLUSD",1754607855696,0.71,174.91,174.87,31.30084987]
["bitfinex","SOLUSD",1754607855899,11.01793133,174.92,174.88,5.97084987]
["bitfinex","SOLUSD",1754607856614,11.72793133,174.92,174.86,6.44876536]
["bitfinex","SOLUSD",1754607856804,0.71,174.91,174.88,5.30084987]
["bitfinex","SOLUSD",1754607856983,5.30084987,174.92,174.88,6.03084987]
["bitfinex","SOLUSD",1754607857384,6.01084987,174.92,174.88,6.03084987]
["bitfinex","SOLUSD",1754607857587,0.71,174.92,174.88,6.03084987]
["bitfinex","SOLUSD",1754607859128,5.30084987,174.93,174.89,0.67]
["bitfinex","SOLUSD",1754607859297,5.30084987,174.93,174.89,5.97084987]
["bitfinex","SOLUSD",1754607859827,6.01084987,174.93,174.89,5.97084987]
["bitfinex","SOLUSD",1754607860194,0.71,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607860522,5.30084987,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607860700,6.01084987,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607861414,174.44216157,174.97,174.89,6.38780172]
["bitfinex","SOLUSD",1754607861415,148.3,174.97,174.93,5.30084987]
["bitfinex","SOLUSD",1754607861602,11.01619866,174.97,174.93,5.30084987]
["bitfinex","SOLUSD",1754607861800,0.71,174.96,174.93,5.30084987]
["bitfinex","SOLUSD",1754607862143,0.71,174.95,174.93,5.30084987]
["bitfinex","SOLUSD",1754607862328,0.71,174.95,174.92,5.30084987]
["bitfinex","SOLUSD",1754607863620,0.71,174.98,174.94,5.30084987]
["bitfinex","SOLUSD",1754607863831,41.52,174.99,174.95,5.97084987]
["bitfinex","SOLUSD",1754607863998,47.23468239,174.99,174.96,5.30084987]
["bitfinex","SOLUSD",1754607864198,0.71,174.98,174.94,5.30084987]
["bitfinex","SOLUSD",1754607864399,0.71,174.97,174.93,0.67]
["bitfinex","SOLUSD",1754607864641,0.71,174.97,174.94,5.30084987]
["bitfinex","SOLUSD",1754607864832,0.71,174.96,174.92,5.30084987]
["bitfinex","SOLUSD",1754607865128,0.71,174.95,174.92,5.30084987]
["bitfinex","SOLUSD",1754607865706,0.71,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607865929,5.30084987,174.96,174.91,5.30084987]
["bitfinex","SOLUSD",1754607865930,0.68,174.94,174.91,5.30084987]
["bitfinex","SOLUSD",1754607866424,5.71495162,174.98,174.87,19.59661435]
["bitfinex","SOLUSD",1754607866425,11.01774902,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754607866624,5.30084987,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607866830,5.30084987,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607867035,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607867333,5.98084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607867534,0.68,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607868019,5.30084987,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607868410,5.98084987,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607868632,0.68,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607868831,11.01783501,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754607869138,0.68,174.93,174.88,5.36084987]
["bitfinex","SOLUSD",1754607869339,0.68,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607869719,0.68,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607869919,0.68,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607870315,5.98084987,174.95,174.9,5.96084987]
["bitfinex","SOLUSD",1754607870626,0.68,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607871137,0.68,174.93,174.89,5.30084987]
["bitfinex","SOLUSD",1754607871138,0.68,174.92,174.89,5.30084987]
["bitfinex","SOLUSD",1754607872539,0.68,174.94,174.9,5.96084987]
["bitfinex","SOLUSD",1754607872928,6.39566069,174.96,174.91,5.96084987]
["bitfinex","SOLUSD",1754607873124,5.98084987,174.95,174.9,5.30084987]
["bitfinex","SOLUSD",1754607873328,5.98084987,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607873926,0.68,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607874320,0.68,174.96,174.91,0.66]
["bitfinex","SOLUSD",1754607874522,41.48,174.97,174.94,5.30084987]
["bitfinex","SOLUSD",1754607874756,41.48,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754607874915,5.71470276,174.99,174.95,5.30084987]
["bitfinex","SOLUSD",1754607874916,5.74467255,174.99,174.95,5.96084987]
["bitfinex","SOLUSD",1754607875121,6.42467255,174.99,174.95,5.30084987]
["bitfinex","SOLUSD",1754607875425,5.98084987,174.98,174.93,5.30084987]
["bitfinex","SOLUSD",1754607875617,0.68,174.97,174.93,5.30084987]
["bitfinex","SOLUSD",1754607875817,0.68,174.96,174.93,5.30084987]
["bitfinex","SOLUSD",1754607877044,0.68,174.96,174.92,5.71678577]
["bitfinex","SOLUSD",1754607877045,0.68,174.95,174.9,5.71723817]
["bitfinex","SOLUSD",1754607877245,0.68,174.94,174.9,26.0]
["bitfinex","SOLUSD",1754607877560,0.68,174.94,174.9,31.96084987]
["bitfinex","SOLUSD",1754607877853,5.30084987,174.95,174.91,5.96084987]
["bitfinex","SOLUSD",1754607878054,0.03,174.99,174.92,0.66]
["bitfinex","SOLUSD",1754607878251,0.03,174.99,174.93,5.30084987]
["bitfinex","SOLUSD",1754607878252,5.30084987,174.97,174.93,5.30084987]
["bitfinex","SOLUSD",1754607878454,5.98084987,174.97,174.93,11.01732425]
["bitfinex","SOLUSD",1754607878625,11.72557179,174.99,174.94,5.96084987]
["bitfinex","SOLUSD",1754607878966,5.98084987,174.98,174.93,5.30084987]
["bitfinex","SOLUSD",1754607879124,0.68,174.97,174.93,5.30084987]
["bitfinex","SOLUSD",1754607879326,0.71,174.97,174.93,0.66]
["bitfinex","SOLUSD",1754607879553,0.68,174.96,174.93,5.30084987]
["bitfinex","SOLUSD",1754607879854,0.68,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607880360,0.68,174.95,174.91,5.96084987]
["bitfinex","SOLUSD",1754607881253,11.01650943,174.96,174.92,5.30084987]
["bitfinex","SOLUSD",1754607881427,5.71565956,174.96,174.92,5.96084987]
["bitfinex","SOLUSD",1754607881626,6.42528646,174.97,174.93,5.30084987]
["bitfinex","SOLUSD",1754607882163,0.68,174.96,174.9,32.37744798]
["bitfinex","SOLUSD",1754607882334,6.39575074,174.96,174.92,5.30084987]
["bitfinex","SOLUSD",1754607882558,0.68,174.95,174.92,5.30084987]
["bitfinex","SOLUSD",1754607882742,0.68,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607883343,0.68,174.95,174.91,5.96084987]
["bitfinex","SOLUSD",1754607883530,0.68,174.94,174.89,32.37780255]
["bitfinex","SOLUSD",1754607883729,0.68,174.94,174.91,5.30084987]
["bitfinex","SOLUSD",1754607885956,6.39565883,174.96,174.92,5.30084987]
["bitfinex","SOLUSD",1754607886135,6.39565883,174.96,174.92,5.96084987]
["bitfinex","SOLUSD",1754607886658,0.68,174.95,174.92,5.30084987]
["bitfinex","SOLUSD",1754607887034,0.68,174.94,174.91,5.30084987]
["bitfinex","SOLUSD",1754607887233,0.68,174.94,174.9,0.66]
["bitfinex","SOLUSD",1754607887436,0.68,174.94,174.9,5.96084987]
["bitfinex","SOLUSD",1754607887823,6.39662348,174.93,174.89,31.30084987]
["bitfinex","SOLUSD",1754607888028,6.39662348,174.93,174.88,0.06]
["bitfinex","SOLUSD",1754607888029,5.98084987,174.92,174.88,5.36084987]
["bitfinex","SOLUSD",1754607888262,0.68,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607888677,0.68,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607889345,5.30084987,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607889868,5.98084987,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607890165,11.69818537,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607890377,0.68,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607891071,0.68,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607891237,5.98084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607891436,0.68,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607891651,5.98084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607892248,11.69872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607893084,5.98084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607893286,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607893578,5.98084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607894271,11.69872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607894567,52.43845393,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607895274,53.11845393,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607895459,47.40084987,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607896964,0.66,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607897154,5.96084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607897355,41.42,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607897559,52.43850749,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607897783,0.66,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607899662,11.01850749,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607900185,11.67850749,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607900694,11.01747737,174.93,174.89,0.69]
["bitfinex","SOLUSD",1754607900877,41.4,174.92,174.89,0.69]
["bitfinex","SOLUSD",1754607901193,0.66,174.91,174.88,5.36084987]
["bitfinex","SOLUSD",1754607901372,46.70084987,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754607901567,0.66,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607901979,5.30084987,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607902200,47.36084987,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754607902489,0.66,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754607902786,0.66,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607903994,47.36084987,174.92,174.88,5.36084987]
["bitfinex","SOLUSD",1754607904293,41.4,174.92,174.89,5.99084987]
["bitfinex","SOLUSD",1754607904887,41.4,174.92,174.9,5.30084987]
["bitfinex","SOLUSD",1754607905088,26.0,174.96,174.91,5.99084987]
["bitfinex","SOLUSD",1754607905089,41.38,174.95,174.91,5.99084987]
["bitfinex","SOLUSD",1754607905391,41.38,174.95,174.92,5.30084987]
["bitfinex","SOLUSD",1754607905575,41.38,174.95,174.91,5.99084987]
["bitfinex","SOLUSD",1754607905772,42.04,174.95,174.91,5.99084987]
["bitfinex","SOLUSD",1754607905976,47.75594673,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607906203,0.66,174.94,174.91,5.30084987]
["bitfinex","SOLUSD",1754607906389,0.66,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607906693,0.66,174.92,174.89,37.01869973]
["bitfinex","SOLUSD",1754607907071,5.96084987,174.94,174.89,37.01869973]
["bitfinex","SOLUSD",1754607907267,5.30084987,174.94,174.89,37.70869973]
["bitfinex","SOLUSD",1754607907463,0.66,174.93,174.89,37.70869973]
["bitfinex","SOLUSD",1754607908190,47.09594673,174.95,174.88,0.06]
["bitfinex","SOLUSD",1754607908191,5.96084987,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754607908504,5.30084987,174.93,174.88,6.05084987]
["bitfinex","SOLUSD",1754607908795,11.67709543,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607909203,11.67709543,174.94,174.89,0.69]
["bitfinex","SOLUSD",1754607909399,11.67709543,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607910109,6.3765798,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607910397,6.3765798,174.93,174.89,5.99084987]
["bitfinex","SOLUSD",1754607910894,0.66,174.93,174.89,5.99084987]
["bitfinex","SOLUSD",1754607911570,6.37658627,174.93,174.89,5.99084987]
["bitfinex","SOLUSD",1754607911771,6.37658627,174.93,174.88,5.77819569]
["bitfinex","SOLUSD",1754607912068,0.66,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607912670,6.37657792,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607912867,6.37657792,174.93,174.89,5.99084987]
["bitfinex","SOLUSD",1754607913081,6.37657792,174.93,174.89,5.30084987]
["bitfinex","SOLUSD",1754607913398,0.66,174.92,174.89,5.30084987]
["bitfinex","SOLUSD",1754607914067,0.66,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754607914270,0.66,174.92,174.89,5.30084987]
["bitfinex","SOLUSD",1754607915993,0.66,174.92,174.88,6.46815275]
["bitfinex","SOLUSD",1754607916211,0.66,174.92,174.89,5.30084987]
["bitfinex","SOLUSD",1754607916898,0.66,174.92,174.88,6.46815275]
["bitfinex","SOLUSD",1754607917105,0.66,174.92,174.89,5.30084987]
["bitfinex","SOLUSD",1754607918600,0.66,174.92,174.88,0.75]
["bitfinex","SOLUSD",1754607918802,0.66,174.92,174.89,5.30084987]
["bitfinex","SOLUSD",1754607919902,5.71657792,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607920076,5.71657792,174.93,174.89,5.99084987]
["bitfinex","SOLUSD",1754607920276,6.37657792,174.93,174.89,5.99084987]
["bitfinex","SOLUSD",1754607920905,6.37657792,174.93,174.88,5.77819755]
["bitfinex","SOLUSD",1754607920906,26.0,174.96,174.88,0.06]
["bitfinex","SOLUSD",1754607921117,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607921489,5.96084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607923109,11.67872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607924988,6.37787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607925188,11.67872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607930283,6.37787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607930706,11.67872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607933016,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607933307,11.01849241,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754607933479,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607933810,0.66,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607934012,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607934793,5.96084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607935609,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607936502,5.96084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607936700,11.67872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607939014,5.71787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607939320,11.01872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607939617,11.67872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607940025,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754607940195,41.3,174.93,174.88,5.36084987]
["bitfinex","SOLUSD",1754607940399,6.37616739,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607940594,6.37616739,174.95,174.91,0.72]
["bitfinex","SOLUSD",1754607940824,11.01701726,174.95,174.9,5.30084987]
["bitfinex","SOLUSD",1754607940995,0.66,174.94,174.88,0.06]
["bitfinex","SOLUSD",1754607941192,0.66,174.94,174.88,5.36084987]
["bitfinex","SOLUSD",1754607941193,5.30084987,174.92,174.88,5.36084987]
["bitfinex","SOLUSD",1754607941401,5.96084987,174.93,174.89,5.30084987]
["bitfinex","SOLUSD",1754607941604,0.66,174.93,174.89,6.02084987]
["bitfinex","SOLUSD",1754607942098,6.37616739,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607942313,5.71616739,174.95,174.92,5.30084987]
["bitfinex","SOLUSD",1754607942526,6.37616739,174.95,174.91,6.02084987]
["bitfinex","SOLUSD",1754607942827,11.01701726,174.95,174.9,5.30084987]
["bitfinex","SOLUSD",1754607942994,0.66,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607943427,0.66,174.94,174.9,6.02084987]
["bitfinex","SOLUSD",1754607943623,11.01701726,174.95,174.9,5.30084987]
["bitfinex","SOLUSD",1754607943827,11.67653914,174.96,174.91,6.02084987]
["bitfinex","SOLUSD",1754607944131,6.37568927,174.96,174.92,0.72]
["bitfinex","SOLUSD",1754607944294,11.67653914,174.96,174.91,6.02084987]
["bitfinex","SOLUSD",1754607944917,0.66,174.95,174.91,6.02084987]
["bitfinex","SOLUSD",1754607945628,11.01653914,174.96,174.92,0.72]
["bitfinex","SOLUSD",1754607945933,11.67653914,174.96,174.91,5.30084987]
["bitfinex","SOLUSD",1754607946122,0.66,174.95,174.91,5.30084987]
["bitfinex","SOLUSD",1754607946317,5.96084987,174.94,174.9,0.72]
["bitfinex","SOLUSD",1754607946711,5.96084987,174.94,174.9,5.30084987]
["bitfinex","SOLUSD",1754607947916,0.66,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754607948114,5.30084987,174.94,174.9,6.02084987]
["bitfinex","SOLUSD",1754607948313,6.37613605,174.95,174.9,6.02084987]
["bitfinex","SOLUSD",1754607948631,11.01648666,174.96,174.91,6.02084987]
["bitfinex","SOLUSD",1754607949022,11.67648666,174.96,174.91,6.02084987]
["bitfinex","SOLUSD",1754607949218,11.01648666,174.96,174.91,6.02084987]
["bitfinex","SOLUSD",1754607949554,5.74530055,174.97,174.92,6.02084987]
["bitfinex","SOLUSD",1754607949832,11.70615042,174.97,174.93,6.02084987]
["bitfinex","SOLUSD",1754607950037,11.70615042,174.97,174.92,5.30084987]
["bitfinex","SOLUSD",1754607950200,11.70615042,174.97,174.92,6.02084987]
["bitfinex","SOLUSD",1754607951133,0.69,174.97,174.93,6.02084987]
["bitfinex","SOLUSD",1754607951433,0.03,174.97,174.93,6.02084987]
["bitfinex","SOLUSD",1754607951946,0.03,174.97,174.94,6.02084987]
["bitfinex","SOLUSD",1754607952267,0.03,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754607952404,0.03,174.97,174.95,6.02084987]
["bitfinex","SOLUSD",1754607952600,0.03,174.97,174.93,6.43654488]
["bitfinex","SOLUSD",1754607952803,0.03,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754607953004,0.69,174.97,174.94,5.30084987]
["bitfinex","SOLUSD",1754607953406,0.03,174.97,174.94,5.30084987]
["bitfinex","SOLUSD",1754607954009,0.69,174.97,174.94,5.30084987]
["bitfinex","SOLUSD",1754607954505,0.03,174.97,174.94,5.30084987]
["bitfinex","SOLUSD",1754607954924,0.03,174.97,174.94,6.02084987]
["bitfinex","SOLUSD",1754607955437,0.03,174.97,174.96,5.30084987]
["bitfinex","SOLUSD",1754607956222,0.03,174.97,174.94,15.10621557]
["bitfinex","SOLUSD",1754607956454,0.03,174.97,174.96,5.98084987]
["bitfinex","SOLUSD",1754607956835,0.03,174.97,174.96,5.30084987]
["bitfinex","SOLUSD",1754607961744,0.03,174.97,174.96,5.98084987]
["bitfinex","SOLUSD",1754607962064,0.03,174.97,174.96,5.30084987]
["bitfinex","SOLUSD",1754607962564,0.03,174.97,174.94,41.86]
["bitfinex","SOLUSD",1754607962565,0.03,174.97,174.94,47.5761446]
["bitfinex","SOLUSD",1754607962760,0.03,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754607962965,0.03,174.97,174.94,0.68]
["bitfinex","SOLUSD",1754607963267,0.03,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754607963597,5.95084987,174.96,174.91,26.0]
["bitfinex","SOLUSD",1754607963784,5.95084987,174.96,174.92,46.48084987]
["bitfinex","SOLUSD",1754607963950,0.65,174.95,174.92,46.48084987]
["bitfinex","SOLUSD",1754607964149,5.30084987,174.96,174.89,20.88402751]
["bitfinex","SOLUSD",1754607964364,5.95084987,174.94,174.89,67.34487738]
["bitfinex","SOLUSD",1754607964589,0.03,174.97,174.9,5.98084987]
["bitfinex","SOLUSD",1754607964758,5.30084987,174.95,174.9,5.98084987]
["bitfinex","SOLUSD",1754607965086,5.95084987,174.95,174.9,11.69839606]
["bitfinex","SOLUSD",1754607965450,5.95084987,174.95,174.9,52.17839606]
["bitfinex","SOLUSD",1754607965652,11.66677046,174.95,174.9,52.17839606]
["bitfinex","SOLUSD",1754607965849,11.66677046,174.95,174.91,0.06]
["bitfinex","SOLUSD",1754607966187,5.30084987,174.94,174.91,0.06]
["bitfinex","SOLUSD",1754607966489,5.95084987,174.94,174.91,0.06]
["bitfinex","SOLUSD",1754607966785,0.65,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607967086,5.30084987,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607967341,0.65,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607967458,11.66774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607967786,11.80991059,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607967982,11.95207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607972380,41.95207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607973073,36.65122229,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607973271,41.66774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607973871,11.66774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607974198,6.36689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607974370,11.66774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607975169,5.71689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607975370,11.01774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607975991,11.01751286,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607977600,5.95084987,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607978469,11.66774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607978911,6.36689915,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607979077,11.01742618,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607979278,11.66742618,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607981000,6.36657631,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607981298,11.66742618,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607981682,6.36657631,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607981991,11.66742618,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607983200,0.65,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607983714,11.66774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607984281,11.01745159,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607984787,52.15712013,174.94,174.91,0.06]
["bitfinex","SOLUSD",1754607984980,52.80712013,174.94,174.91,0.06]
["bitfinex","SOLUSD",1754607985180,5.95084987,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607985500,11.66745899,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754607985804,0.69,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607986502,11.70774902,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607990277,11.84991059,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607991396,41.84991059,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607991594,82.94991059,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607994211,83.09207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607994710,53.09207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607995593,47.79122229,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607995795,53.09207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607997812,83.09207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607999410,77.79122229,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754607999918,83.09207216,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754608005821,82.80774902,174.92,174.89,0.06]
["bitfinex","SOLUSD",1754608006124,5.30084987,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754608006289,56.69,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754608006290,72.36084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608006720,67.75,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608006919,73.05084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608008009,78.76872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608008525,108.76872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608009410,109.05305282,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608019514,103.06220295,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608019716,82.07872968,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608020710,76.77787981,174.89,174.88,0.78]
["bitfinex","SOLUSD",1754608020910,76.73787981,174.89,174.88,0.78]
["bitfinex","SOLUSD",1754608022300,148.3,174.9,174.88,6.08084987]
["bitfinex","SOLUSD",1754608022528,148.3,174.9,174.88,0.78]
["bitfinex","SOLUSD",1754608022728,189.3,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754608022906,148.3,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754608023238,46.71754975,174.91,174.89,0.72]
["bitfinex","SOLUSD",1754608024035,46.71754975,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754608024214,46.71754975,174.91,174.88,0.78]
["bitfinex","SOLUSD",1754608024736,41.0,174.91,174.89,0.72]
["bitfinex","SOLUSD",1754608024938,41.0,174.92,174.9,5.30084987]
["bitfinex","SOLUSD",1754608025124,41.0,174.92,174.91,0.72]
["bitfinex","SOLUSD",1754608025316,0.03,174.97,174.91,6.02084987]
["bitfinex","SOLUSD",1754608025528,41.0,174.96,174.95,5.30084987]
["bitfinex","SOLUSD",1754608025844,41.03,174.97,174.95,6.02084987]
["bitfinex","SOLUSD",1754608026049,41.03,174.97,174.96,6.02084987]
["bitfinex","SOLUSD",1754608026343,0.03,174.97,174.96,6.02084987]
["bitfinex","SOLUSD",1754608029827,0.03,174.97,174.96,5.30084987]
["bitfinex","SOLUSD",1754608030937,0.03,174.97,174.95,6.02084987]
["bitfinex","SOLUSD",1754608031145,0.03,174.97,174.96,5.30084987]
["bitfinex","SOLUSD",1754608031509,0.03,174.97,174.94,0.72]
["bitfinex","SOLUSD",1754608031715,0.03,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754608032134,0.03,174.97,174.94,0.72]
["bitfinex","SOLUSD",1754608032412,0.03,174.97,174.95,5.30084987]
["bitfinex","SOLUSD",1754608032817,0.03,174.97,174.96,5.30084987]
["bitfinex","SOLUSD",1754608033013,0.03,174.99,174.96,11.32169974]
["bitfinex","SOLUSD",1754608033345,0.03,174.99,174.98,5.30084987]
["bitfinex","SOLUSD",1754608033844,0.03,174.99,174.98,6.02084987]
["bitfinex","SOLUSD",1754608034910,0.03,174.99,174.95,2.289312]
["bitfinex","SOLUSD",1754608035142,0.03,174.99,174.97,5.30084987]
["bitfinex","SOLUSD",1754608035343,0.03,174.99,174.96,5.30084987]
["bitfinex","SOLUSD",1754608035635,0.71,174.98,174.95,5.30084987]
["bitfinex","SOLUSD",1754608035849,0.03,174.99,174.95,6.02084987]
["bitfinex","SOLUSD",1754608036142,5.33084987,174.99,174.95,6.02084987]
["bitfinex","SOLUSD",1754608036312,0.74,174.99,174.95,6.02084987]
["bitfinex","SOLUSD",1754608036651,0.74,174.99,174.95,0.72]
["bitfinex","SOLUSD",1754608036817,6.04084987,174.99,174.95,6.02084987]
["bitfinex","SOLUSD",1754608037017,47.36493885,174.98,174.93,0.72]
["bitfinex","SOLUSD",1754608037319,47.36493885,174.98,174.94,5.30084987]
["bitfinex","SOLUSD",1754608037734,52.66578872,174.98,174.94,5.30084987]
["bitfinex","SOLUSD",1754608038870,47.36493885,174.98,174.94,6.02084987]
["bitfinex","SOLUSD",1754608039049,46.65493885,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608039649,47.36493885,174.98,174.94,5.30084987]
["bitfinex","SOLUSD",1754608039866,47.36493885,174.98,174.94,6.02084987]
["bitfinex","SOLUSD",1754608040672,0.71,174.97,174.92,0.72]
["bitfinex","SOLUSD",1754608040961,5.30084987,174.93,174.89,20.46706544]
["bitfinex","SOLUSD",1754608041138,6.01084987,174.93,174.89,0.06]
["bitfinex","SOLUSD",1754608041340,6.01084987,174.93,174.89,5.36084987]
["bitfinex","SOLUSD",1754608041555,6.01084987,174.93,174.89,6.08084987]
["bitfinex","SOLUSD",1754608042150,6.01084987,174.93,174.89,0.78]
["bitfinex","SOLUSD",1754608043175,5.71689915,174.92,174.89,0.78]
["bitfinex","SOLUSD",1754608043669,6.42689915,174.92,174.89,0.06]
["bitfinex","SOLUSD",1754608043967,6.42654264,174.94,174.89,6.08084987]
["bitfinex","SOLUSD",1754608044146,11.72739251,174.94,174.9,0.72]
["bitfinex","SOLUSD",1754608044753,6.01084987,174.93,174.89,0.06]
["bitfinex","SOLUSD",1754608045266,40.94,174.95,174.89,0.06]
["bitfinex","SOLUSD",1754608045267,11.72774902,174.92,174.89,0.06]
["bitfinex","SOLUSD",1754608045474,5.71689915,174.92,174.89,0.78]
["bitfinex","SOLUSD",1754608046354,5.7166662,174.93,174.89,6.08084987]
["bitfinex","SOLUSD",1754608046569,5.7166662,174.93,174.9,5.30084987]
["bitfinex","SOLUSD",1754608046868,5.7166662,174.93,174.89,0.78]
["bitfinex","SOLUSD",1754608047040,6.3766662,174.93,174.89,6.08084987]
["bitfinex","SOLUSD",1754608047245,0.66,174.92,174.89,0.06]
["bitfinex","SOLUSD",1754608047870,11.01751607,174.93,174.89,0.06]
["bitfinex","SOLUSD",1754608048045,0.66,174.91,174.89,0.06]
["bitfinex","SOLUSD",1754608049770,6.37731533,174.91,174.89,0.06]
["bitfinex","SOLUSD",1754608049963,5.71731533,174.91,174.89,0.06]
["bitfinex","SOLUSD",1754608050869,0.66,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608052162,11.67840275,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608052564,6.37755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608052757,11.67840275,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608052961,6.37755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608053151,40.92,174.91,174.89,0.06]
["bitfinex","SOLUSD",1754608053353,6.37755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608054370,11.67840275,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608055272,6.37755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608056478,5.71755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608056687,6.37755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608059780,5.71755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608060082,46.63733171,174.91,174.89,0.06]
["bitfinex","SOLUSD",1754608060279,5.96084987,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608060882,6.37755288,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608061081,11.67840275,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608061582,11.82056432,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608062374,6.51971445,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608062565,11.82056432,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608063189,41.82056432,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608064461,41.96272589,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608064668,11.96272589,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608066689,36.66187602,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608066862,41.96272589,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608068468,205.36894146,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608070265,5.30084987,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754608070461,174.3,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754608070665,47.06706544,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754608071397,15.10621557,174.87,174.85,0.06]
["bitfinex","SOLUSD",1754608071590,46.20084987,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608071797,46.86084987,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608072296,52.57971067,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608072793,54.87177767,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608074993,55.15610081,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608075371,85.15610081,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608078880,79.85525094,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608079109,100.26231638,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754608080312,100.26231638,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754608080897,70.26231638,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754608081401,70.26231638,174.86,174.84,1e-08]
["bitfinex","SOLUSD",1754608081613,180.29084987,174.85,174.83,1e-08]
["bitfinex","SOLUSD",1754608081813,180.29084987,174.85,174.79,0.06]
["bitfinex","SOLUSD",1754608081814,26.0,174.82,174.79,0.06]
["bitfinex","SOLUSD",1754608081975,5.30084987,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608082375,5.99084987,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608083087,11.71167366,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608083485,5.72082379,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608083686,46.62082379,174.8,174.79,0.76]
["bitfinex","SOLUSD",1754608083893,81.92167366,174.8,174.79,0.76]
["bitfinex","SOLUSD",1754608084188,81.92167366,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608084189,82.61167366,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608084705,52.61167366,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608085212,52.8959968,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608085381,82.8959968,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754608086200,0.14216157,174.79,174.76,0.2]
["bitfinex","SOLUSD",1754608086406,5.30084987,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608086983,5.30084987,174.77,174.76,0.9]
["bitfinex","SOLUSD",1754608087178,5.7218058,174.77,174.76,0.9]
["bitfinex","SOLUSD",1754608087705,46.62153162,174.78,174.76,0.9]
["bitfinex","SOLUSD",1754608088083,46.62153162,174.78,174.77,0.7]
["bitfinex","SOLUSD",1754608088404,76.62153162,174.78,174.77,0.7]
["bitfinex","SOLUSD",1754608088577,46.62153162,174.78,174.77,0.7]
["bitfinex","SOLUSD",1754608088974,40.9,174.78,174.77,0.7]
["bitfinex","SOLUSD",1754608089392,46.62147843,174.78,174.77,0.7]
["bitfinex","SOLUSD",1754608090115,46.62147843,174.78,174.76,0.2]
["bitfinex","SOLUSD",1754608090307,5.30084987,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608090507,0.69,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608090683,5.99084987,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608091016,6.4118058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608091215,11.71265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608091812,52.02265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608093093,46.7218058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608093292,52.02265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608094719,47.4118058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608094946,52.71265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608095218,52.02265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608095526,52.71265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608096031,52.02265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608096319,46.7218058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608096622,52.02265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608097138,5.7218058,174.77,174.76,0.9]
["bitfinex","SOLUSD",1754608097291,46.6818058,174.77,174.76,0.9]
["bitfinex","SOLUSD",1754608097726,51.98265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608099243,52.67265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608100035,82.67265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608100936,84.96590567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608101529,85.10806724,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608102605,41.02265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608102832,76.6418058,174.77,174.76,0.9]
["bitfinex","SOLUSD",1754608103236,76.6418058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608104617,81.94265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608104832,51.94265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608105528,46.6418058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608105834,5.30084987,174.81,174.76,6.16084987]
["bitfinex","SOLUSD",1754608106035,40.9,174.8,174.77,0.66]
["bitfinex","SOLUSD",1754608106237,40.9,174.8,174.78,0.66]
["bitfinex","SOLUSD",1754608106545,40.9,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754608106838,40.9,174.8,174.77,0.66]
["bitfinex","SOLUSD",1754608107339,46.62111694,174.8,174.77,0.66]
["bitfinex","SOLUSD",1754608109221,46.62111694,174.8,174.77,5.96084987]
["bitfinex","SOLUSD",1754608109422,46.62111694,174.8,174.78,0.66]
["bitfinex","SOLUSD",1754608109641,5.7204877,174.82,174.79,0.66]
["bitfinex","SOLUSD",1754608109844,148.3,174.83,174.8,5.96084987]
["bitfinex","SOLUSD",1754608110144,35.30084987,174.81,174.76,0.86]
["bitfinex","SOLUSD",1754608110314,5.30084987,174.79,174.76,0.2]
["bitfinex","SOLUSD",1754608110513,41.08,174.78,174.76,0.2]
["bitfinex","SOLUSD",1754608110917,5.30084987,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608111139,5.7218058,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608111342,11.68265567,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608112426,11.96697881,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608112628,41.96697881,174.77,174.76,0.2]
["bitfinex","SOLUSD",1754608117540,5.30084987,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608117758,46.40084987,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608117963,47.06084987,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608118431,77.06084987,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608118635,77.20301144,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608119764,82.92547209,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608121150,83.06763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608121657,77.76678379,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608121859,77.10678379,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608122058,76.82246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608122449,82.12331052,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608122845,82.06331052,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608123160,52.06331052,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608123362,47.42246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608123564,52.72331052,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608123952,47.56462222,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608124150,52.86547209,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608124642,83.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608124978,82.06331052,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608125264,83.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608125654,77.70678379,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608125860,82.34763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608126169,83.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608126761,82.34763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608127568,83.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608128249,79.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608129859,78.34763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608130247,79.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608130870,73.70678379,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608131067,78.34763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608131270,109.00763366,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608135774,109.00763366,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754608136182,83.00763366,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754608136669,77.70678379,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754608136868,83.00763366,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754608137758,98.11384923,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754608137972,26.0,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608138182,72.72084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608138478,73.38084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608138979,68.08,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608139286,102.72084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608139468,108.44396553,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608139780,103.14311566,174.73,174.72,0.68000001]
["bitfinex","SOLUSD",1754608140285,103.14311566,174.73,174.72,5.98084988]
["bitfinex","SOLUSD",1754608140286,30.0,174.73,174.72,5.98084988]
["bitfinex","SOLUSD",1754608141085,0.03,174.76,174.72,5.98084988]
["bitfinex","SOLUSD",1754608141288,41.43,174.76,174.75,5.30084987]
["bitfinex","SOLUSD",1754608141582,41.43,174.76,174.75,5.98084987]
["bitfinex","SOLUSD",1754608141583,0.03,174.76,174.75,5.98084987]
["bitfinex","SOLUSD",1754608141770,0.03,174.76,174.75,0.68]
["bitfinex","SOLUSD",1754608142381,0.03,174.76,174.75,5.98084987]
["bitfinex","SOLUSD",1754608143092,0.03,174.76,174.75,0.68]
["bitfinex","SOLUSD",1754608143388,0.03,174.76,174.75,5.98084987]
["bitfinex","SOLUSD",1754608143761,0.03,174.76,174.75,26.80952609]
["bitfinex","SOLUSD",1754608146280,0.03,174.76,174.75,15.78621557]
["bitfinex","SOLUSD",1754608146601,0.03,174.76,174.75,5.98084987]
["bitfinex","SOLUSD",1754608146900,0.03,174.76,174.75,21.08706544]
["bitfinex","SOLUSD",1754608147765,0.03,174.76,174.75,26.80952609]
["bitfinex","SOLUSD",1754608149087,0.03,174.76,174.75,21.08706544]
["bitfinex","SOLUSD",1754608150875,0.03,174.76,174.75,26.80952609]
["bitfinex","SOLUSD",1754608152070,0.03,174.76,174.75,15.10621557]
["bitfinex","SOLUSD",1754608152277,0.03,174.76,174.75,5.30084987]
["bitfinex","SOLUSD",1754608153576,0.03,174.76,174.75,5.98084987]
["bitfinex","SOLUSD",1754608155701,0.03,174.76,174.75,11.70331052]
["bitfinex","SOLUSD",1754608160206,42.29,174.76,174.73,5.30084987]
["bitfinex","SOLUSD",1754608160977,42.29,174.76,174.72,1e-08]
["bitfinex","SOLUSD",1754608161173,42.29,174.76,174.73,5.30084987]
["bitfinex","SOLUSD",1754608161379,0.69,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608161884,0.69,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608162084,0.69,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608162527,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608163107,0.69,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608164006,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608164203,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608164408,0.03,174.75,174.72,5.72337128]
["bitfinex","SOLUSD",1754608164608,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608164911,0.69,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608165203,0.69,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608165204,0.03,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608165394,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608165912,0.03,174.75,174.74,5.98084987]
["bitfinex","SOLUSD",1754608166220,0.03,174.75,174.74,0.68]
["bitfinex","SOLUSD",1754608166400,0.03,174.75,174.74,5.98084987]
["bitfinex","SOLUSD",1754608167123,0.03,174.75,174.74,11.70363801]
["bitfinex","SOLUSD",1754608167722,0.03,174.75,174.73,5.72301729]
["bitfinex","SOLUSD",1754608168025,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608168319,0.03,174.75,174.73,5.72301729]
["bitfinex","SOLUSD",1754608168820,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608170613,0.03,174.75,174.73,5.72301729]
["bitfinex","SOLUSD",1754608170614,0.03,174.75,174.73,6.40304269]
["bitfinex","SOLUSD",1754608170888,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608172087,0.03,174.75,174.72,20.82957205]
["bitfinex","SOLUSD",1754608172491,0.03,174.75,174.72,21.50957205]
["bitfinex","SOLUSD",1754608172801,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608172999,0.03,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608173309,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608173310,0.68,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608173506,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608173704,0.71,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608173907,0.71,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608174216,0.68,174.74,174.73,5.30084987]
["bitfinex","SOLUSD",1754608174415,0.68,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608174619,0.68,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608175509,6.40311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608175709,11.70396553,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608176708,0.68,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608177817,42.36,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608178490,0.68,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608178922,41.7,174.73,174.72,5.30084988]
["bitfinex","SOLUSD",1754608179320,0.71,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608179622,41.73,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608180309,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608181199,0.03,174.75,174.72,6.40342284]
["bitfinex","SOLUSD",1754608181400,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608182304,0.03,174.75,174.74,0.68]
["bitfinex","SOLUSD",1754608182530,0.03,174.75,174.74,5.98084987]
["bitfinex","SOLUSD",1754608182696,0.03,174.75,174.74,0.68]
["bitfinex","SOLUSD",1754608182896,0.03,174.75,174.74,5.98084987]
["bitfinex","SOLUSD",1754608183493,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608187731,0.03,174.75,174.74,5.98084987]
["bitfinex","SOLUSD",1754608188636,0.03,174.75,174.74,26.80985358]
["bitfinex","SOLUSD",1754608188860,0.03,174.75,174.74,53.09417672]
["bitfinex","SOLUSD",1754608193558,0.03,174.75,174.74,52.41417672]
["bitfinex","SOLUSD",1754608193961,0.03,174.75,174.74,53.09417672]
["bitfinex","SOLUSD",1754608195155,0.03,174.75,174.74,52.12985358]
["bitfinex","SOLUSD",1754608197634,0.03,174.75,174.74,52.81985358]
["bitfinex","SOLUSD",1754608198155,0.03,174.75,174.74,52.12985358]
["bitfinex","SOLUSD",1754608201046,0.03,174.75,174.74,46.82900371]
["bitfinex","SOLUSD",1754608201255,0.03,174.75,174.74,52.12985358]
["bitfinex","SOLUSD",1754608201729,0.03,174.75,174.74,31.30084987]
["bitfinex","SOLUSD",1754608201730,0.7,174.75,174.74,31.30084987]
["bitfinex","SOLUSD",1754608201936,0.7,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608203332,0.7,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608203534,5.30084987,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608204132,0.67,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608205362,6.39311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608205545,11.69396553,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608206855,6.39311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608207045,47.77311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608207356,42.05,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608207864,41.38,174.73,174.72,5.30084988]
["bitfinex","SOLUSD",1754608208232,0.7,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608208461,0.7,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608208861,0.7,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608209160,0.7,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608209362,5.75254532,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608209548,5.97084987,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608209743,0.67,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608209965,0.67,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608214649,6.39311566,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608216757,0.67,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608217069,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608217366,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608217879,0.03,174.75,174.74,5.99084987]
["bitfinex","SOLUSD",1754608218037,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608219470,0.03,174.75,174.74,11.02363801]
["bitfinex","SOLUSD",1754608219667,0.03,174.75,174.72,0.69000001]
["bitfinex","SOLUSD",1754608219668,0.03,174.75,174.73,20.82928515]
["bitfinex","SOLUSD",1754608219855,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608222268,0.7,174.75,174.73,20.82928515]
["bitfinex","SOLUSD",1754608222583,0.7,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608222770,0.7,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608223557,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608227860,0.75,174.75,174.72,20.82956666]
["bitfinex","SOLUSD",1754608228051,0.75,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608228571,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608230349,0.03,174.75,174.74,5.97084987]
["bitfinex","SOLUSD",1754608230551,0.03,174.75,174.74,11.69363801]
["bitfinex","SOLUSD",1754608230965,0.03,174.75,174.74,11.02363801]
["bitfinex","SOLUSD",1754608232563,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608232971,0.75,174.75,174.72,26.00000001]
["bitfinex","SOLUSD",1754608233180,0.72,174.74,174.72,31.30084988]
["bitfinex","SOLUSD",1754608233678,0.72,174.74,174.73,5.30084987]
["bitfinex","SOLUSD",1754608234275,0.72,174.74,174.72,26.00000001]
["bitfinex","SOLUSD",1754608234475,0.72,174.74,174.73,5.30084987]
["bitfinex","SOLUSD",1754608234974,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608235600,6.02084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608235971,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608236197,6.02084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608236496,11.74396553,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608237394,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608237595,6.02084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608237794,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608240696,0.03,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608240697,0.75,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608241078,0.03,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608241382,0.72,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608241775,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608242693,11.77337155,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608243076,11.05337155,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608243276,0.72,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608245788,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608248094,11.77337155,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608249015,6.47252168,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608249504,0.72,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608251290,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608251602,0.03,174.75,174.72,5.97084988]
["bitfinex","SOLUSD",1754608251806,0.03,174.75,174.72,0.67000001]
["bitfinex","SOLUSD",1754608251994,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608254004,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608254201,0.72,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608254615,0.72,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608255706,0.71,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608256213,0.68,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608260112,0.68,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608261830,0.71,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608262828,0.68,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608263127,0.68,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608265332,0.68,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608267719,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608267920,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608268619,0.71,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608269011,0.71,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608269210,0.71,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608269638,0.68,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608269820,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608270322,0.71,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608270837,0.71,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608271242,0.71,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608271243,0.68,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608272215,5.30084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608272418,46.44084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608272621,47.12084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608273519,41.82,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608273734,47.12084987,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608274339,52.84396553,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608274715,41.82,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608275111,41.17,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608275333,0.03,174.75,174.72,0.68000001]
["bitfinex","SOLUSD",1754608275537,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608276148,0.03,174.75,174.72,0.68000001]
["bitfinex","SOLUSD",1754608276314,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608276735,0.71,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608277609,0.68,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608278348,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608278641,0.71,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608281818,5.75246814,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608282017,0.68,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608283638,5.75246814,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608284181,6.43246814,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608284860,0.68,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608285242,5.75246814,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608285452,6.43246814,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608285843,0.03,174.75,174.72,6.01084988]
["bitfinex","SOLUSD",1754608287968,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608288158,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608289165,0.03,174.75,174.72,0.71000001]
["bitfinex","SOLUSD",1754608289365,0.7,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608291377,0.7,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608293162,0.7,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608293379,0.7,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608293784,5.75248459,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608293971,0.67,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608295286,6.42248459,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608296171,5.75248459,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608296373,0.67,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608299477,0.67,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608299666,5.75248459,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608299865,0.7,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608300273,6.42250154,174.75,174.72,6.01084988]
["bitfinex","SOLUSD",1754608301061,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608301267,0.03,174.75,174.74,6.01084987]
["bitfinex","SOLUSD",1754608302390,0.03,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754608302592,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608303681,0.7,174.75,174.72,1e-08]
["bitfinex","SOLUSD",1754608304000,0.67,174.74,174.73,5.30084987]
["bitfinex","SOLUSD",1754608304164,0.67,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608304363,0.67,174.74,174.73,5.30084987]
["bitfinex","SOLUSD",1754608304562,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608304563,0.7,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608304791,0.7,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608305181,0.7,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608306099,0.67,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608307285,6.39309941,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608307787,0.67,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754608311377,6.42253531,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608312192,0.7,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608312586,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608313926,0.67,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608314108,0.67,174.74,174.72,5.30084988]
["bitfinex","SOLUSD",1754608314295,0.03,174.75,174.72,5.30084988]
["bitfinex","SOLUSD",1754608314499,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608315722,0.74,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608317702,0.03,174.75,174.73,5.30084987]
["bitfinex","SOLUSD",1754608318730,0.03,174.75,174.74,5.30084987]
["bitfinex","SOLUSD",1754608319635,0.03,174.75,174.74,5.97084987]
["bitfinex","SOLUSD",1754608319836,0.03,174.75,174.74,21.07706544]
["bitfinex","SOLUSD",1754608320122,0.03,174.75,174.74,21.93366739]
["bitfinex","SOLUSD",1754608320534,0.03,174.75,174.74,27.08417672]
["bitfinex","SOLUSD",1754608321233,0.03,174.75,174.74,26.79985358]
["bitfinex","SOLUSD",1754608323017,0.03,174.75,174.74,27.08417672]
["bitfinex","SOLUSD",1754608324051,0.03,174.75,174.74,21.78332685]
["bitfinex","SOLUSD",1754608324232,0.03,174.75,174.74,27.08417672]
["bitfinex","SOLUSD",1754608325831,0.03,174.75,174.74,26.79985358]
["bitfinex","SOLUSD",1754608330640,0.03,174.75,174.74,27.37213239]
["bitfinex","SOLUSD",1754608330852,0.03,174.75,174.74,27.65645553]
["bitfinex","SOLUSD",1754608331350,0.03,174.75,174.74,32.23218908]
["bitfinex","SOLUSD",1754608331925,0.03,174.76,174.75,15.39053871]
["bitfinex","SOLUSD",1754608332119,0.03,174.76,174.75,21.36138858]
["bitfinex","SOLUSD",1754608332643,0.03,174.76,174.75,27.08384923]
["bitfinex","SOLUSD",1754608333875,0.03,174.76,174.75,26.41384923]
["bitfinex","SOLUSD",1754608334233,0.03,174.76,174.75,67.47384923]
["bitfinex","SOLUSD",1754608335238,0.03,174.76,174.75,68.14384923]
["bitfinex","SOLUSD",1754608342380,0.03,174.76,174.75,27.08384923]
["bitfinex","SOLUSD",1754608342554,0.03,174.76,174.75,68.12384923]
["bitfinex","SOLUSD",1754608342760,0.03,174.76,174.75,66.2177217]
["bitfinex","SOLUSD",1754608342966,0.03,174.76,174.75,25.1777217]
["bitfinex","SOLUSD",1754608343164,0.03,174.76,174.75,66.2177217]
["bitfinex","SOLUSD",1754608348083,0.03,174.78,174.75,105.79661106]
["bitfinex","SOLUSD",1754608348295,0.03,174.78,174.77,42.9736117]
["bitfinex","SOLUSD",1754608348449,0.03,174.78,174.77,84.0136117]
["bitfinex","SOLUSD",1754608348656,0.03,174.78,174.77,93.72488867]
["bitfinex","SOLUSD",1754608349261,0.03,174.79,174.78,15.39053871]
["bitfinex","SOLUSD",1754608349456,0.03,174.8,174.78,32.97851494]
["bitfinex","SOLUSD",1754608349777,0.03,174.8,174.79,62.42271369]
["bitfinex","SOLUSD",1754608349977,0.03,174.81,174.8,15.39053871]
["bitfinex","SOLUSD",1754608350186,0.03,174.81,174.8,21.26479606]
["bitfinex","SOLUSD",1754608350396,0.03,174.81,174.8,21.95479606]
["bitfinex","SOLUSD",1754608351071,0.03,174.81,174.8,27.67561985]
["bitfinex","SOLUSD",1754608351684,0.03,174.81,174.8,26.98561985]
["bitfinex","SOLUSD",1754608351885,0.03,174.81,174.8,26.41353748]
["bitfinex","SOLUSD",1754608351886,0.69,174.81,174.8,26.41353748]
["bitfinex","SOLUSD",1754608353177,0.69,174.81,174.8,29.28625715]
["bitfinex","SOLUSD",1754608354101,0.69,174.81,174.8,70.30625715]
["bitfinex","SOLUSD",1754608354577,0.69,174.81,174.8,29.28625715]
["bitfinex","SOLUSD",1754608354776,0.69,174.81,174.8,70.30625715]
["bitfinex","SOLUSD",1754608357485,0.03,174.81,174.8,70.30625715]
["bitfinex","SOLUSD",1754608359417,0.03,174.81,174.8,70.99625715]
["bitfinex","SOLUSD",1754608359817,0.03,174.81,174.8,71.56833952]
["bitfinex","SOLUSD",1754608360126,0.03,174.81,174.8,97.56833952]
["bitfinex","SOLUSD",1754608360819,0.69,174.81,174.8,96.87833952]
["bitfinex","SOLUSD",1754608361012,0.69,174.81,174.8,96.85833952]
["bitfinex","SOLUSD",1754608361339,0.69,174.81,174.8,96.00193401]
["bitfinex","SOLUSD",1754608361848,0.69,174.81,174.8,93.12921434]
["bitfinex","SOLUSD",1754608362329,0.03,174.81,174.8,93.12921434]
["bitfinex","SOLUSD",1754608363016,0.69,174.81,174.8,93.12921434]
["bitfinex","SOLUSD",1754608363927,0.03,174.81,174.8,93.41353748]
["bitfinex","SOLUSD",1754608364544,0.69,174.81,174.8,93.41353748]
["bitfinex","SOLUSD",1754608365246,0.03,174.81,174.8,93.41353748]
["bitfinex","SOLUSD",1754608365447,0.69,174.81,174.8,93.41353748]
["bitfinex","SOLUSD",1754608366839,0.03,174.81,174.8,93.41353748]
["bitfinex","SOLUSD",1754608368928,0.03,174.81,174.8,94.10353748]
["bitfinex","SOLUSD",1754608371558,0.03,174.81,174.8,93.41353748]
["bitfinex","SOLUSD",1754608372049,0.03,174.81,174.8,94.10353748]
["bitfinex","SOLUSD",1754608372742,0.03,174.81,174.8,94.67561985]
["bitfinex","SOLUSD",1754608372925,0.03,174.81,174.8,68.67561985]
["bitfinex","SOLUSD",1754608373126,0.03,174.82,174.81,0.28432314]
["bitfinex","SOLUSD",1754608373330,0.03,174.82,174.81,46.69271369]
["bitfinex","SOLUSD",1754608373526,0.03,174.82,174.81,53.10321022]
["bitfinex","SOLUSD",1754608374225,0.03,174.82,174.81,52.41321022]
["bitfinex","SOLUSD",1754608374633,0.03,174.82,174.81,50.50301796]
["bitfinex","SOLUSD",1754608377842,0.03,174.82,174.81,51.16301796]
["bitfinex","SOLUSD",1754608378844,0.03,174.82,174.81,50.50301796]
["bitfinex","SOLUSD",1754608380566,0.03,174.82,174.81,53.45377196]
["bitfinex","SOLUSD",1754608381062,0.03,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754608381265,0.03,174.85,174.84,91.46203641]
["bitfinex","SOLUSD",1754608381435,0.03,174.86,174.84,105.02996729]
["bitfinex","SOLUSD",1754608381635,0.73,174.9,174.87,41.39053871]
["bitfinex","SOLUSD",1754608381846,0.73,174.9,174.87,85.74252143]
["bitfinex","SOLUSD",1754608382175,0.03,174.9,174.89,18.78252143]
["bitfinex","SOLUSD",1754608382460,0.03,174.9,174.89,59.74252143]
["bitfinex","SOLUSD",1754608383366,0.03,174.9,174.89,65.46040124]
["bitfinex","SOLUSD",1754608383737,0.73,174.9,174.89,62.06841852]
["bitfinex","SOLUSD",1754608384056,0.73,174.9,174.89,65.1560781]
["bitfinex","SOLUSD",1754608384256,0.73,174.9,174.89,46.65787981]
["bitfinex","SOLUSD",1754608384573,0.73,174.9,174.86,9.1107609]
["bitfinex","SOLUSD",1754608384742,0.73,174.9,174.87,40.94]
["bitfinex","SOLUSD",1754608385061,6.03043177,174.9,174.87,40.94]
["bitfinex","SOLUSD",1754608385256,0.03,174.9,174.89,5.30043177]
["bitfinex","SOLUSD",1754608385461,0.03,174.9,174.89,46.24043177]
["bitfinex","SOLUSD",1754608385837,0.73,174.9,174.89,46.24043177]
["bitfinex","SOLUSD",1754608386767,0.73,174.9,174.89,51.95831158]
["bitfinex","SOLUSD",1754608388538,0.73,174.9,174.89,40.94]
["bitfinex","SOLUSD",1754608388739,0.73,174.9,174.89,46.24043177]
["bitfinex","SOLUSD",1754608389469,0.73,174.9,174.89,51.95831158]
["bitfinex","SOLUSD",1754608389844,0.73,174.9,174.89,46.24043177]
["bitfinex","SOLUSD",1754608392368,6.03043177,174.9,174.85,11.01961964]
["bitfinex","SOLUSD",1754608392664,0.7,174.89,174.82,2.290623]
["bitfinex","SOLUSD",1754608392874,5.30043177,174.87,174.83,61.32664734]
["bitfinex","SOLUSD",1754608393041,0.7,174.86,174.84,40.92]
["bitfinex","SOLUSD",1754608395354,0.7,174.85,174.84,40.92]
["bitfinex","SOLUSD",1754608398278,0.2,174.85,174.84,40.92]
["bitfinex","SOLUSD",1754608400175,5.91918787,174.85,174.84,40.92]
["bitfinex","SOLUSD",1754608400372,5.91918787,174.85,174.83,40.9]
["bitfinex","SOLUSD",1754608400578,6.00043177,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754608400888,6.00043177,174.84,174.81,40.96]
["bitfinex","SOLUSD",1754608401080,0.7,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754608401464,0.7,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608401686,0.7,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754608403091,0.7,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608404481,0.7,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754608404683,5.30043177,174.85,174.81,0.06]
["bitfinex","SOLUSD",1754608404905,5.30043177,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608405093,11.02060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608405289,11.72060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608407157,11.86276265,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608408709,12.00492422,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608409887,11.72060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608411292,6.42016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608411495,11.72060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608411712,6.42016931,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608411914,11.72060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608413996,11.02060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608416397,11.72060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608416809,5.7199374,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754608417311,47.31957453,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754608417507,52.6200063,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754608417689,6.00043177,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754608418818,0.7,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608419609,11.72060108,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608420005,11.86276265,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754608420813,11.86276265,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754608420814,0.14216157,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754608421117,6.14259334,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754608421595,6.28475491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754608421797,12.00525144,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754608422317,52.88525144,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754608422529,82.88525144,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754608422699,97.99146701,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754608422895,26.14216157,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754608423223,44.80279164,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754608423605,45.50279164,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754608423798,51.22394273,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754608425200,56.66653607,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754608425520,56.66653607,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754608425709,0.14216157,174.78,174.74,0.06]
["bitfinex","SOLUSD",1754608426026,52.74439914,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754608428440,82.74439914,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754608429714,82.88656071,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754608429914,82.18656071,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754608430117,41.30656071,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754608430331,76.6018058,174.77,174.74,0.72]
["bitfinex","SOLUSD",1754608430628,81.90223757,174.77,174.74,0.72]
["bitfinex","SOLUSD",1754608430802,70.88,174.77,174.76,0.72]
["bitfinex","SOLUSD",1754608430999,40.88,174.77,174.76,0.72]
["bitfinex","SOLUSD",1754608431213,46.18043177,174.77,174.76,0.72]
["bitfinex","SOLUSD",1754608431415,46.16043177,174.77,174.76,0.72]
["bitfinex","SOLUSD",1754608434532,46.16043177,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608436332,51.88223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608437041,52.56223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608437440,47.2618058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608437644,51.88223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608438349,46.5818058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608438720,51.88223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608440517,52.56223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608441326,47.2618058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608441523,46.5818058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608441742,51.88223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608442745,40.86,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608442933,40.86,174.77,174.76,0.75]
["bitfinex","SOLUSD",1754608443324,5.30043177,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608443638,46.82043177,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608444020,51.86223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608444326,40.84,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608445246,40.84,174.77,174.76,0.75]
["bitfinex","SOLUSD",1754608446543,46.14043177,174.77,174.76,0.75]
["bitfinex","SOLUSD",1754608446720,46.14043177,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608447824,40.84,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608448040,46.14043177,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608448946,51.86223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608450046,52.54223757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754608450344,52.54223757,174.77,174.73,0.06]
["bitfinex","SOLUSD",1754608450345,41.10621557,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754608450647,41.10621557,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608450648,87.22664734,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754608450955,87.22664734,174.74,174.7,0.06]
["bitfinex","SOLUSD",1754608450956,26.0,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754608451152,72.12043177,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754608451472,72.80043177,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754608451638,72.80043177,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754608451850,72.80043177,174.71,174.55,7.55544607]
["bitfinex","SOLUSD",1754608451851,26.0,174.67,174.55,7.55544607]
["bitfinex","SOLUSD",1754608452029,5.30043177,174.6,174.59,0.69]
["bitfinex","SOLUSD",1754608452231,5.30043177,174.6,174.57,0.69]
["bitfinex","SOLUSD",1754608452835,5.30043177,174.6,174.55,5.72899538]
["bitfinex","SOLUSD",1754608453034,46.12043177,174.59,174.56,0.69]
["bitfinex","SOLUSD",1754608453239,59.9684121,174.59,174.56,0.69]
["bitfinex","SOLUSD",1754608454041,54.66798033,174.59,174.58,0.89]
["bitfinex","SOLUSD",1754608455535,54.66798033,174.59,174.58,0.2]
["bitfinex","SOLUSD",1754608455732,13.84798033,174.59,174.58,6.19043177]
["bitfinex","SOLUSD",1754608456140,13.84798033,174.59,174.58,11.91846476]
["bitfinex","SOLUSD",1754608456343,13.84798033,174.59,174.58,27.02468033]
["bitfinex","SOLUSD",1754608457861,0.68,174.7,174.59,15.10621557]
["bitfinex","SOLUSD",1754608458067,46.14043177,174.69,174.64,5.30043177]
["bitfinex","SOLUSD",1754608458249,5.30043177,174.68,174.64,0.69]
["bitfinex","SOLUSD",1754608458458,40.84,174.67,174.64,0.69]
["bitfinex","SOLUSD",1754608458651,40.84,174.67,174.63,5.30043177]
["bitfinex","SOLUSD",1754608458855,40.84,174.67,174.63,5.99043177]
["bitfinex","SOLUSD",1754608459057,46.56522887,174.67,174.63,5.99043177]
["bitfinex","SOLUSD",1754608459535,47.24522887,174.67,174.63,5.99043177]
["bitfinex","SOLUSD",1754608461535,52.54566064,174.67,174.63,5.30043177]
["bitfinex","SOLUSD",1754608462339,5.98043177,174.66,174.62,5.30043177]
["bitfinex","SOLUSD",1754608463151,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1754608463358,11.70616895,174.65,174.61,5.30043177]
["bitfinex","SOLUSD",1754608463749,6.40573718,174.65,174.61,5.30043177]
["bitfinex","SOLUSD",1754608463944,11.02616895,174.65,174.61,5.30043177]
["bitfinex","SOLUSD",1754608464162,0.68,174.64,174.6,5.30043177]
["bitfinex","SOLUSD",1754608464362,0.68,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608465472,40.82,174.64,174.6,5.30043177]
["bitfinex","SOLUSD",1754608465473,40.82,174.64,174.6,5.99043177]
["bitfinex","SOLUSD",1754608466268,46.54611397,174.64,174.6,5.30043177]
["bitfinex","SOLUSD",1754608466453,0.72,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608466647,0.72,174.63,174.58,6.61797832]
["bitfinex","SOLUSD",1754608466648,0.72,174.63,174.59,5.30043177]
["bitfinex","SOLUSD",1754608466974,0.72,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608467269,6.02043177,174.63,174.58,5.50043177]
["bitfinex","SOLUSD",1754608467470,6.02043177,174.63,174.58,6.19043177]
["bitfinex","SOLUSD",1754608468164,0.72,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608468476,6.44654108,174.63,174.59,0.69]
["bitfinex","SOLUSD",1754608468659,6.44654108,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608468969,0.72,174.62,174.58,5.50043177]
["bitfinex","SOLUSD",1754608469176,0.72,174.61,174.58,5.50043177]
["bitfinex","SOLUSD",1754608469773,11.02697285,174.63,174.58,6.19043177]
["bitfinex","SOLUSD",1754608469774,11.74697285,174.63,174.58,6.19043177]
["bitfinex","SOLUSD",1754608470069,0.72,174.62,174.58,6.19043177]
["bitfinex","SOLUSD",1754608470371,11.02697285,174.63,174.59,0.69]
["bitfinex","SOLUSD",1754608470543,6.44654108,174.63,174.59,0.69]
["bitfinex","SOLUSD",1754608470869,11.74697285,174.63,174.59,0.69]
["bitfinex","SOLUSD",1754608471067,0.72,174.62,174.58,5.50043177]
["bitfinex","SOLUSD",1754608471263,6.44676897,174.62,174.58,6.19043177]
["bitfinex","SOLUSD",1754608471465,0.72,174.61,174.58,0.2]
["bitfinex","SOLUSD",1754608472971,25.52530638,174.63,174.58,6.19043177]
["bitfinex","SOLUSD",1754608473174,0.72,174.62,174.58,6.19043177]
["bitfinex","SOLUSD",1754608473575,13.778401,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608474288,14.498401,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608476876,20.22483207,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608477859,14.498401,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608478680,20.22484319,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608478895,20.22484319,174.63,174.59,0.69]
["bitfinex","SOLUSD",1754608479098,20.22484319,174.63,174.59,5.99043177]
["bitfinex","SOLUSD",1754608480381,14.498401,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608481103,14.498401,174.63,174.59,0.69]
["bitfinex","SOLUSD",1754608481298,13.778401,174.63,174.61,5.30043177]
["bitfinex","SOLUSD",1754608481478,13.778401,174.63,174.6,5.99043177]
["bitfinex","SOLUSD",1754608483205,13.778401,174.63,174.61,5.99043177]
["bitfinex","SOLUSD",1754608483582,13.778401,174.63,174.61,5.30043177]
["bitfinex","SOLUSD",1754608484179,14.498401,174.63,174.61,5.30043177]
["bitfinex","SOLUSD",1754608485481,14.498401,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608485911,0.72,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608486211,46.54610825,174.64,174.6,5.30043177]
["bitfinex","SOLUSD",1754608486387,0.72,174.62,174.6,5.30043177]
["bitfinex","SOLUSD",1754608486783,46.54610825,174.64,174.6,5.30043177]
["bitfinex","SOLUSD",1754608486984,0.72,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754608487186,0.72,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608487404,0.72,174.63,174.61,5.30043177]
["bitfinex","SOLUSD",1754608487903,0.72,174.63,174.6,5.30043177]
["bitfinex","SOLUSD",1754608488901,0.72,174.63,174.6,5.99043177]
["bitfinex","SOLUSD",1754608490622,40.82,174.64,174.6,11.71768228]
["bitfinex","SOLUSD",1754608490794,41.54,174.64,174.6,11.71768228]
["bitfinex","SOLUSD",1754608491109,0.72,174.64,174.6,0.69]
["bitfinex","SOLUSD",1754608491315,0.72,174.63,174.6,5.99043177]
["bitfinex","SOLUSD",1754608492414,0.72,174.63,174.6,11.71774842]
["bitfinex","SOLUSD",1754608492714,52.54618172,174.65,174.6,11.71774842]
["bitfinex","SOLUSD",1754608493012,0.72,174.64,174.6,11.71774842]
["bitfinex","SOLUSD",1754608493201,51.82618172,174.65,174.6,5.99043177]
["bitfinex","SOLUSD",1754608493514,0.72,174.63,174.59,11.0880573]
["bitfinex","SOLUSD",1754608494014,0.72,174.63,174.59,11.7780573]
["bitfinex","SOLUSD",1754608495018,0.72,174.63,174.6,0.69]
["bitfinex","SOLUSD",1754608496098,0.72,174.63,174.6,11.71778689]
["bitfinex","SOLUSD",1754608496793,0.72,174.63,174.6,0.69]
["bitfinex","SOLUSD",1754608497723,6.02043177,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754608497903,6.01043177,174.63,174.59,0.72]
["bitfinex","SOLUSD",1754608498308,0.71,174.63,174.59,5.36043177]
["bitfinex","SOLUSD",1754608498510,24.44559721,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754608498722,13.41901041,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754608498913,19.42944218,174.64,174.59,11.08807977]
["bitfinex","SOLUSD",1754608499209,19.42944218,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754608499809,60.20944218,174.64,174.6,5.30043177]
["bitfinex","SOLUSD",1754608500113,60.20944218,174.64,174.6,5.96043177]
["bitfinex","SOLUSD",1754608500718,54.90901041,174.64,174.6,11.68775963]
["bitfinex","SOLUSD",1754608501424,54.90901041,174.64,174.59,0.06]
["bitfinex","SOLUSD",1754608501425,6.01043177,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754608501798,0.71,174.62,174.59,5.36043177]
["bitfinex","SOLUSD",1754608502016,0.71,174.62,174.59,6.02043177]
["bitfinex","SOLUSD",1754608502617,60.20944218,174.64,174.6,0.66]
["bitfinex","SOLUSD",1754608502832,54.90901041,174.64,174.6,5.96043177]
["bitfinex","SOLUSD",1754608503040,54.19901041,174.64,174.6,5.96043177]
["bitfinex","SOLUSD",1754608503328,0.71,174.63,174.6,5.96043177]
["bitfinex","SOLUSD",1754608503622,0.71,174.62,174.59,5.78759192]
["bitfinex","SOLUSD",1754608503826,0.71,174.62,174.59,11.08802369]
["bitfinex","SOLUSD",1754608504010,0.71,174.62,174.59,11.74802369]
["bitfinex","SOLUSD",1754608505024,65.22561491,174.64,174.59,11.74802369]
["bitfinex","SOLUSD",1754608505200,0.71,174.63,174.59,11.74802369]
["bitfinex","SOLUSD",1754608505831,0.71,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754608506201,0.71,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754608506403,0.71,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754608507711,0.71,174.63,174.6,5.36043177]
["bitfinex","SOLUSD",1754608507907,0.71,174.63,174.6,6.02043177]
["bitfinex","SOLUSD",1754608509137,0.71,174.63,174.6,5.36043177]
["bitfinex","SOLUSD",1754608509441,0.71,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754608510019,0.71,174.63,174.6,0.72]
["bitfinex","SOLUSD",1754608510739,0.71,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754608510935,0.71,174.63,174.6,6.44730533]
["bitfinex","SOLUSD",1754608512142,0.71,174.63,174.6,0.72]
["bitfinex","SOLUSD",1754608513539,0.71,174.63,174.6,6.44735936]
["bitfinex","SOLUSD",1754608513744,13.41901041,174.64,174.61,5.96043177]
["bitfinex","SOLUSD",1754608514128,14.12901041,174.64,174.61,5.96043177]
["bitfinex","SOLUSD",1754608516619,14.12901041,174.64,174.61,11.68738728]
["bitfinex","SOLUSD",1754608518036,13.41901041,174.64,174.63,5.30043177]
["bitfinex","SOLUSD",1754608518226,13.41901041,174.64,174.63,5.96043177]
["bitfinex","SOLUSD",1754608520052,13.41901041,174.64,174.63,11.68682471]
["bitfinex","SOLUSD",1754608521255,0.03,174.68,174.63,21.49260851]
["bitfinex","SOLUSD",1754608521427,0.03,174.68,174.67,5.30043177]
["bitfinex","SOLUSD",1754608521934,0.03,174.68,174.67,5.96043177]
["bitfinex","SOLUSD",1754608523353,0.03,174.68,174.67,11.68551335]
["bitfinex","SOLUSD",1754608523559,0.03,174.68,174.67,26.79172892]
["bitfinex","SOLUSD",1754608524524,0.03,174.68,174.67,32.09216069]
["bitfinex","SOLUSD",1754608525141,0.03,174.68,174.67,26.79172892]
["bitfinex","SOLUSD",1754608525944,0.03,174.7,174.67,32.37648383]
["bitfinex","SOLUSD",1754608526246,0.03,174.7,174.69,36.60086354]
["bitfinex","SOLUSD",1754608526725,0.03,174.7,174.69,37.28086354]
["bitfinex","SOLUSD",1754608527134,0.03,174.7,174.69,43.00528966]
["bitfinex","SOLUSD",1754608528941,0.03,174.7,174.69,58.39582837]
["bitfinex","SOLUSD",1754608529337,0.03,174.72,174.7,15.39053871]
["bitfinex","SOLUSD",1754608529550,0.03,174.72,174.71,40.7]
["bitfinex","SOLUSD",1754608529752,0.03,174.72,174.71,46.68043177]
["bitfinex","SOLUSD",1754608530454,0.03,174.72,174.71,52.40420259]
["bitfinex","SOLUSD",1754608531857,0.03,174.72,174.71,67.7947413]
["bitfinex","SOLUSD",1754608532564,0.03,174.74,174.71,67.7947413]
["bitfinex","SOLUSD",1754608532856,0.03,174.74,174.73,20.69097048]
["bitfinex","SOLUSD",1754608533059,0.03,174.8,174.74,15.39053871]
["bitfinex","SOLUSD",1754608533259,0.03,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608533672,0.03,174.8,174.79,11.02158286]
["bitfinex","SOLUSD",1754608534866,0.03,174.8,174.79,11.70158286]
["bitfinex","SOLUSD",1754608535072,0.03,174.8,174.79,11.02158286]
["bitfinex","SOLUSD",1754608537244,0.03,174.8,174.79,11.70158286]
["bitfinex","SOLUSD",1754608538279,0.03,174.8,174.79,11.02158286]
["bitfinex","SOLUSD",1754608538571,0.03,174.8,174.79,5.72115109]
["bitfinex","SOLUSD",1754608538771,0.03,174.8,174.79,11.02158286]
["bitfinex","SOLUSD",1754608539344,0.03,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608539545,0.03,174.8,174.77,87.50791944]
["bitfinex","SOLUSD",1754608539546,0.71,174.8,174.77,87.50791944]
["bitfinex","SOLUSD",1754608539763,0.03,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608539956,0.03,174.8,174.79,26.12779843]
["bitfinex","SOLUSD",1754608540163,0.03,174.8,174.79,67.46779843]
["bitfinex","SOLUSD",1754608541465,0.03,174.8,174.79,66.78779843]
["bitfinex","SOLUSD",1754608544464,0.03,174.8,174.79,67.46779843]
["bitfinex","SOLUSD",1754608544774,0.03,174.8,174.79,61.74664734]
["bitfinex","SOLUSD",1754608544969,0.03,174.8,174.79,66.78779843]
["bitfinex","SOLUSD",1754608551380,0.71,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608552065,0.71,174.8,174.78,5.30043177]
["bitfinex","SOLUSD",1754608552259,0.03,174.8,174.78,5.30043177]
["bitfinex","SOLUSD",1754608552563,0.68,174.79,174.78,5.30043177]
["bitfinex","SOLUSD",1754608554299,0.03,174.8,174.78,5.30043177]
["bitfinex","SOLUSD",1754608554576,0.71,174.8,174.77,40.64]
["bitfinex","SOLUSD",1754608554755,0.68,174.79,174.72,8.01514349]
["bitfinex","SOLUSD",1754608554965,0.68,174.79,174.73,81.72621557]
["bitfinex","SOLUSD",1754608555302,0.68,174.79,174.75,5.30043177]
["bitfinex","SOLUSD",1754608555462,0.68,174.79,174.73,81.72621557]
["bitfinex","SOLUSD",1754608555663,0.68,174.79,174.75,5.30043177]
["bitfinex","SOLUSD",1754608555978,6.40145892,174.79,174.75,5.30043177]
["bitfinex","SOLUSD",1754608556282,0.66,174.78,174.75,5.30043177]
["bitfinex","SOLUSD",1754608556958,0.66,174.78,174.73,55.72621557]
["bitfinex","SOLUSD",1754608557158,0.66,174.78,174.75,5.30043177]
["bitfinex","SOLUSD",1754608557373,5.96043177,174.78,174.74,5.30043177]
["bitfinex","SOLUSD",1754608557575,5.96043177,174.78,174.73,40.62]
["bitfinex","SOLUSD",1754608557576,0.66,174.77,174.73,40.62]
["bitfinex","SOLUSD",1754608557774,0.66,174.77,174.74,5.30043177]
["bitfinex","SOLUSD",1754608558384,6.38187029,174.77,174.74,5.30043177]
["bitfinex","SOLUSD",1754608558685,0.66,174.76,174.74,5.30043177]
["bitfinex","SOLUSD",1754608558883,5.72187029,174.77,174.74,5.30043177]
["bitfinex","SOLUSD",1754608559189,0.66,174.75,174.74,5.30043177]
["bitfinex","SOLUSD",1754608559784,0.66,174.75,174.73,40.62]
["bitfinex","SOLUSD",1754608560091,0.66,174.75,174.74,5.30043177]
["bitfinex","SOLUSD",1754608560266,6.38187029,174.77,174.74,5.30043177]
["bitfinex","SOLUSD",1754608560586,0.66,174.76,174.74,5.30043177]
["bitfinex","SOLUSD",1754608560783,5.30043177,174.75,174.71,0.06]
["bitfinex","SOLUSD",1754608560960,0.66,174.76,174.71,45.98043177]
["bitfinex","SOLUSD",1754608560961,0.66,174.74,174.71,45.98043177]
["bitfinex","SOLUSD",1754608561570,0.66,174.74,174.71,46.64043177]
["bitfinex","SOLUSD",1754608561772,0.66,174.74,174.71,40.68]
["bitfinex","SOLUSD",1754608561977,0.66,174.73,174.71,45.98043177]
["bitfinex","SOLUSD",1754608562670,11.02271988,174.76,174.71,0.06]
["bitfinex","SOLUSD",1754608562671,5.30043177,174.75,174.71,0.06]
["bitfinex","SOLUSD",1754608562987,0.66,174.75,174.71,5.36043177]
["bitfinex","SOLUSD",1754608563468,5.96043177,174.75,174.71,0.06]
["bitfinex","SOLUSD",1754608563665,5.30043177,174.75,174.71,0.06]
["bitfinex","SOLUSD",1754608563891,0.66,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754608565476,0.66,174.73,174.71,5.36043177]
["bitfinex","SOLUSD",1754608566883,0.66,174.74,174.71,5.36043177]
["bitfinex","SOLUSD",1754608567393,0.66,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754608567608,0.66,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754608567892,0.66,174.73,174.71,5.36043177]
["bitfinex","SOLUSD",1754608568665,0.66,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754608572094,0.66,174.74,174.71,5.36043177]
["bitfinex","SOLUSD",1754608572296,0.66,174.74,174.71,6.02043177]
["bitfinex","SOLUSD",1754608573179,0.66,174.77,174.72,0.66]
["bitfinex","SOLUSD",1754608573586,0.66,174.77,174.74,5.30043177]
["bitfinex","SOLUSD",1754608573787,0.66,174.76,174.73,5.30043177]
["bitfinex","SOLUSD",1754608574100,0.66,174.75,174.72,0.66]
["bitfinex","SOLUSD",1754608575076,0.66,174.75,174.73,5.30043177]
["bitfinex","SOLUSD",1754608575495,0.66,174.75,174.72,0.66]
["bitfinex","SOLUSD",1754608575671,0.66,174.75,174.73,5.30043177]
["bitfinex","SOLUSD",1754608576179,26.0,174.79,174.74,5.96043177]
["bitfinex","SOLUSD",1754608576180,6.38122935,174.79,174.74,5.96043177]
["bitfinex","SOLUSD",1754608576380,6.38122935,174.79,174.75,5.96043177]
["bitfinex","SOLUSD",1754608576695,0.03,174.8,174.78,5.30043177]
["bitfinex","SOLUSD",1754608576932,0.03,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608578423,0.69,174.8,174.76,0.66]
["bitfinex","SOLUSD",1754608578614,0.69,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608578815,0.66,174.79,174.77,5.30043177]
["bitfinex","SOLUSD",1754608579118,0.66,174.78,174.76,5.30043177]
["bitfinex","SOLUSD",1754608579615,0.03,174.8,174.76,5.30043177]
["bitfinex","SOLUSD",1754608579616,0.69,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608580626,0.03,174.8,174.78,5.96043177]
["bitfinex","SOLUSD",1754608582310,0.03,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608582491,0.03,174.8,174.79,5.96043177]
["bitfinex","SOLUSD",1754608582698,0.03,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754608582893,0.03,174.8,174.79,5.96043177]
["bitfinex","SOLUSD",1754608583213,0.69,174.8,174.79,5.30043177]
["bitfinex","SOLUSD",1754608583417,0.69,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608583626,5.99043177,174.8,174.75,40.6]
["bitfinex","SOLUSD",1754608583802,0.66,174.79,174.76,5.30043177]
["bitfinex","SOLUSD",1754608584001,0.66,174.78,174.76,5.30043177]
["bitfinex","SOLUSD",1754608584902,0.03,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608585115,0.69,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608586009,6.41088675,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608586327,0.71,174.79,174.77,5.30043177]
["bitfinex","SOLUSD",1754608587497,0.71,174.79,174.76,5.30043177]
["bitfinex","SOLUSD",1754608587701,0.71,174.79,174.76,6.02043177]
["bitfinex","SOLUSD",1754608588229,0.03,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608588419,0.74,174.8,174.77,5.30043177]
["bitfinex","SOLUSD",1754608588817,6.04043177,174.8,174.73,5.72310054]
["bitfinex","SOLUSD",1754608589127,6.04043177,174.8,174.75,6.02043177]
["bitfinex","SOLUSD",1754608589128,0.71,174.79,174.75,6.02043177]
["bitfinex","SOLUSD",1754608589525,0.71,174.79,174.75,0.72]
["bitfinex","SOLUSD",1754608589729,0.71,174.78,174.75,6.02043177]
["bitfinex","SOLUSD",1754608590109,0.71,174.78,174.74,5.30043177]
["bitfinex","SOLUSD",1754608590317,0.71,174.77,174.74,5.30043177]
["bitfinex","SOLUSD",1754608590919,0.71,174.77,174.71,6.503745]
["bitfinex","SOLUSD",1754608590920,5.30043177,174.75,174.71,6.503745]
["bitfinex","SOLUSD",1754608591108,6.01043177,174.77,174.72,6.02043177]
["bitfinex","SOLUSD",1754608591310,6.01043177,174.77,174.73,0.72]
["bitfinex","SOLUSD",1754608591634,6.01043177,174.77,174.71,5.783745]
["bitfinex","SOLUSD",1754608591635,5.30043177,174.78,174.74,0.72]
["bitfinex","SOLUSD",1754608591932,6.01043177,174.78,174.74,0.72]
["bitfinex","SOLUSD",1754608592428,0.71,174.78,174.74,0.72]
["bitfinex","SOLUSD",1754608592629,6.01043177,174.78,174.74,0.72]
["bitfinex","SOLUSD",1754608593136,0.03,174.77,174.74,0.72]
["bitfinex","SOLUSD",1754608594532,0.74,174.77,174.73,5.36043177]
["bitfinex","SOLUSD",1754608594707,0.74,174.77,174.73,6.08043177]
["bitfinex","SOLUSD",1754608594909,6.04043177,174.77,174.73,6.08043177]
["bitfinex","SOLUSD",1754608595840,0.74,174.77,174.73,6.08043177]
["bitfinex","SOLUSD",1754608596016,0.03,174.77,174.74,6.02043177]
["bitfinex","SOLUSD",1754608596214,0.74,174.77,174.74,0.72]
["bitfinex","SOLUSD",1754608597938,6.04043177,174.77,174.73,5.36043177]
["bitfinex","SOLUSD",1754608598253,6.04043177,174.77,174.73,6.08043177]
["bitfinex","SOLUSD",1754608599053,0.03,174.77,174.74,6.02043177]
["bitfinex","SOLUSD",1754608599546,0.74,174.77,174.74,6.02043177]
["bitfinex","SOLUSD",1754608599849,0.03,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608600223,0.03,174.77,174.76,6.02043177]
["bitfinex","SOLUSD",1754608600744,0.03,174.77,174.76,21.12664734]
["bitfinex","SOLUSD",1754608601764,0.03,174.77,174.76,21.54834878]
["bitfinex","SOLUSD",1754608602050,0.03,174.77,174.76,26.84878055]
["bitfinex","SOLUSD",1754608603128,0.03,174.77,174.76,67.40878055]
["bitfinex","SOLUSD",1754608607622,0.03,174.77,174.76,26.84878055]
["bitfinex","SOLUSD",1754608607827,0.03,174.77,174.76,66.66878055]
["bitfinex","SOLUSD",1754608608458,0.03,174.77,174.76,67.38878055]
["bitfinex","SOLUSD",1754608609040,0.03,174.77,174.76,66.66878055]
["bitfinex","SOLUSD",1754608609426,0.03,174.77,174.76,67.38878055]
["bitfinex","SOLUSD",1754608610147,0.03,174.77,174.76,66.66878055]
["bitfinex","SOLUSD",1754608612854,0.03,174.77,174.76,67.38878055]
["bitfinex","SOLUSD",1754608614143,0.03,174.77,174.76,66.66878055]
["bitfinex","SOLUSD",1754608617933,0.68,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754608618139,0.03,174.77,174.75,5.30043177]
["bitfinex","SOLUSD",1754608618541,0.03,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608618862,0.03,174.77,174.75,5.30043177]
["bitfinex","SOLUSD",1754608619044,0.68,174.77,174.75,5.30043177]
["bitfinex","SOLUSD",1754608619444,0.68,174.77,174.74,46.30275577]
["bitfinex","SOLUSD",1754608619445,0.68,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608619960,0.03,174.77,174.74,47.01275577]
["bitfinex","SOLUSD",1754608620257,0.03,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608621647,0.68,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608621962,0.68,174.77,174.75,5.30043177]
["bitfinex","SOLUSD",1754608623268,0.68,174.77,174.74,46.30275577]
["bitfinex","SOLUSD",1754608623473,0.68,174.77,174.75,5.30043177]
["bitfinex","SOLUSD",1754608624055,0.65,174.76,174.75,5.30043177]
["bitfinex","SOLUSD",1754608624367,0.65,174.76,174.74,45.88043177]
["bitfinex","SOLUSD",1754608624762,0.65,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754608627248,0.68,174.77,174.74,5.36043177]
["bitfinex","SOLUSD",1754608627572,0.65,174.76,174.74,5.36043177]
["bitfinex","SOLUSD",1754608628670,0.03,174.77,174.75,5.30043177]
["bitfinex","SOLUSD",1754608628880,0.03,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608629569,0.03,174.77,174.75,0.71]
["bitfinex","SOLUSD",1754608629755,0.03,174.77,174.76,5.30043177]
["bitfinex","SOLUSD",1754608630251,0.03,174.77,174.76,6.01043177]
["bitfinex","SOLUSD",1754608630671,0.03,174.77,174.76,11.73256498]
["bitfinex","SOLUSD",1754608631366,0.03,174.77,174.76,26.83878055]
["bitfinex","SOLUSD",1754608631885,0.03,174.77,174.76,67.33878055]
["bitfinex","SOLUSD",1754608632560,0.03,174.77,174.76,93.62310369]
["bitfinex","SOLUSD",1754608632879,0.03,174.79,174.78,0.28432314]
["bitfinex","SOLUSD",1754608633175,0.03,174.79,174.78,25.99140225]
["bitfinex","SOLUSD",1754608633363,0.03,174.79,174.78,26.70140225]
["bitfinex","SOLUSD",1754608633564,0.03,174.79,174.78,67.20140225]
["bitfinex","SOLUSD",1754608634089,0.03,174.79,174.78,72.92288068]
["bitfinex","SOLUSD",1754608640591,0.03,174.79,174.78,62.32201714]
["bitfinex","SOLUSD",1754608640768,0.03,174.79,174.78,72.92288068]
["bitfinex","SOLUSD",1754608647293,0.03,174.81,174.79,15.39053871]
["bitfinex","SOLUSD",1754608647486,0.03,174.81,174.8,60.88664734]
["bitfinex","SOLUSD",1754608647692,0.03,174.81,174.8,61.54664734]
["bitfinex","SOLUSD",1754608647888,0.03,174.81,174.8,67.26747113]
["bitfinex","SOLUSD",1754608648103,0.03,174.81,174.8,67.55179427]
["bitfinex","SOLUSD",1754608654795,0.03,174.81,174.8,93.55179427]
["bitfinex","SOLUSD",1754608655184,0.03,174.81,174.8,92.89179427]
["bitfinex","SOLUSD",1754608655385,0.72,174.81,174.8,66.89179427]
["bitfinex","SOLUSD",1754608656090,0.72,174.81,174.8,66.60747113]
["bitfinex","SOLUSD",1754608660531,0.03,174.81,174.8,66.60747113]
["bitfinex","SOLUSD",1754608660706,0.03,174.81,174.8,67.55179427]
["bitfinex","SOLUSD",1754608663127,0.03,174.81,174.8,66.89179427]
["bitfinex","SOLUSD",1754608666337,0.03,174.81,174.8,67.55179427]
["bitfinex","SOLUSD",1754608668639,0.03,174.82,174.81,15.39053871]
["bitfinex","SOLUSD",1754608668813,0.03,174.84,174.83,41.10621557]
["bitfinex","SOLUSD",1754608669012,0.03,174.84,174.83,86.82664734]
["bitfinex","SOLUSD",1754608669214,0.03,174.84,174.83,87.48664734]
["bitfinex","SOLUSD",1754608670535,0.03,174.84,174.83,93.20648947]
["bitfinex","SOLUSD",1754608673736,0.03,174.85,174.84,15.10621557]
["bitfinex","SOLUSD",1754608673938,0.1,174.86,174.85,0.28432314]
["bitfinex","SOLUSD",1754608674110,0.1,174.86,174.85,93.07140225]
["bitfinex","SOLUSD",1754608674315,0.03,174.87,174.86,41.39053871]
["bitfinex","SOLUSD",1754608674515,0.03,174.87,174.86,51.99140225]
["bitfinex","SOLUSD",1754608674731,0.03,174.87,174.86,52.65140225]
["bitfinex","SOLUSD",1754608675338,0.03,174.87,174.86,58.37026305]
["bitfinex","SOLUSD",1754608676113,0.03,174.87,174.86,61.19360194]
["bitfinex","SOLUSD",1754608676319,0.03,174.88,174.87,0.28432314]
["bitfinex","SOLUSD",1754608676643,0.66,174.92,174.89,0.28432314]
["bitfinex","SOLUSD",1754608676820,0.66,174.92,174.91,5.30043177]
["bitfinex","SOLUSD",1754608677436,0.66,174.92,174.91,11.01765777]
["bitfinex","SOLUSD",1754608677644,0.66,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1754608677843,0.66,174.92,174.91,11.01765777]
["bitfinex","SOLUSD",1754608678418,0.1,174.97,174.91,11.01765777]
["bitfinex","SOLUSD",1754608678727,0.66,174.93,174.92,40.4]
["bitfinex","SOLUSD",1754608679547,0.66,174.93,174.92,46.11689915]
["bitfinex","SOLUSD",1754608679754,0.66,174.95,174.92,46.11689915]
["bitfinex","SOLUSD",1754608679931,0.1,174.97,174.94,5.30043177]
["bitfinex","SOLUSD",1754608680247,0.1,174.97,174.95,5.30043177]
["bitfinex","SOLUSD",1754608680625,0.66,174.96,174.94,40.4]
["bitfinex","SOLUSD",1754608680815,0.1,174.97,174.95,5.30043177]
["bitfinex","SOLUSD",1754608681421,0.66,174.96,174.95,5.30043177]
["bitfinex","SOLUSD",1754608681727,0.66,174.96,174.95,40.4]
["bitfinex","SOLUSD",1754608681927,0.66,174.96,174.91,15.10621557]
["bitfinex","SOLUSD",1754608682141,0.66,174.96,174.92,45.70043177]
["bitfinex","SOLUSD",1754608682851,0.66,174.96,174.92,40.4]
["bitfinex","SOLUSD",1754608683151,0.66,174.96,174.92,45.70043177]
["bitfinex","SOLUSD",1754608684061,11.67603175,174.96,174.92,45.70043177]
["bitfinex","SOLUSD",1754608684240,0.66,174.95,174.92,45.70043177]
["bitfinex","SOLUSD",1754608684640,0.66,174.95,174.92,5.30043177]
["bitfinex","SOLUSD",1754608685455,0.66,174.95,174.92,11.0173224]
["bitfinex","SOLUSD",1754608685660,0.66,174.95,174.93,5.30043177]
["bitfinex","SOLUSD",1754608685837,0.66,174.94,174.93,5.30043177]
["bitfinex","SOLUSD",1754608686329,0.66,174.96,174.93,11.01700411]
["bitfinex","SOLUSD",1754608686535,0.66,174.95,174.93,5.30043177]
["bitfinex","SOLUSD",1754608686956,0.66,174.95,174.92,5.30043177]
["bitfinex","SOLUSD",1754608687956,0.66,174.95,174.91,61.20342692]
["bitfinex","SOLUSD",1754608687957,5.96043177,174.95,174.91,40.38]
["bitfinex","SOLUSD",1754608688161,0.66,174.94,174.91,40.38]
["bitfinex","SOLUSD",1754608688850,0.66,174.93,174.91,45.68043177]
["bitfinex","SOLUSD",1754608689055,0.66,174.92,174.91,45.68043177]
["bitfinex","SOLUSD",1754608689369,0.66,174.94,174.91,45.68043177]
["bitfinex","SOLUSD",1754608689667,0.66,174.93,174.91,45.68043177]
["bitfinex","SOLUSD",1754608690650,0.66,174.92,174.91,40.38]
["bitfinex","SOLUSD",1754608690833,5.71591883,174.95,174.91,5.30043177]
["bitfinex","SOLUSD",1754608691157,0.66,174.94,174.91,5.30043177]
["bitfinex","SOLUSD",1754608692077,0.66,174.94,174.9,26.0]
["bitfinex","SOLUSD",1754608692251,0.66,174.94,174.9,5.30043177]
["bitfinex","SOLUSD",1754608692451,11.67691859,174.94,174.89,45.68043177]
["bitfinex","SOLUSD",1754608692654,0.66,174.93,174.89,45.68043177]
["bitfinex","SOLUSD",1754608693056,0.66,174.93,174.89,5.30043177]
["bitfinex","SOLUSD",1754608693260,0.66,174.93,174.9,5.30043177]
["bitfinex","SOLUSD",1754608694072,0.66,174.95,174.92,5.30043177]
["bitfinex","SOLUSD",1754608695281,41.14,174.97,174.94,5.30043177]
["bitfinex","SOLUSD",1754608696280,41.14,174.97,174.93,5.98043177]
["bitfinex","SOLUSD",1754608697284,40.48,174.97,174.95,5.30043177]
["bitfinex","SOLUSD",1754608697467,0.1,174.97,174.95,5.30043177]
["bitfinex","SOLUSD",1754608698077,0.76,174.97,174.95,5.30043177]
["bitfinex","SOLUSD",1754608698892,0.1,174.97,174.95,5.30043177]
["bitfinex","SOLUSD",1754608699251,0.1,174.97,174.96,5.30043177]
["bitfinex","SOLUSD",1754608700989,0.1,174.97,174.96,21.5018077]
["bitfinex","SOLUSD",1754608701291,0.1,174.97,174.96,72.74699438]
["bitfinex","SOLUSD",1754608701788,0.1,174.97,174.96,98.74699438]
["bitfinex","SOLUSD",1754608703153,0.03,174.99,174.97,15.39053871]
["bitfinex","SOLUSD",1754608703464,0.03,175.01,175.0,41.39053871]
["bitfinex","SOLUSD",1754608703654,0.03,175.01,175.0,87.05097048]
["bitfinex","SOLUSD",1754608703859,0.03,175.01,175.0,87.73097048]
["bitfinex","SOLUSD",1754608705080,0.03,175.01,175.0,93.44525619]
["bitfinex","SOLUSD",1754608707998,0.03,175.01,175.0,92.76525619]
["bitfinex","SOLUSD",1754608708294,0.03,175.01,175.0,93.46525619]
["bitfinex","SOLUSD",1754608709590,0.03,175.01,175.0,92.76525619]
["bitfinex","SOLUSD",1754608710899,0.03,175.01,175.0,92.48093305]
["bitfinex","SOLUSD",1754608711109,0.03,175.01,175.0,86.76664734]
["bitfinex","SOLUSD",1754608711281,0.03,175.01,175.0,45.66043177]
["bitfinex","SOLUSD",1754608711495,0.03,175.01,175.0,61.46664734]
["bitfinex","SOLUSD",1754608711785,0.03,175.01,175.0,67.18093305]
["bitfinex","SOLUSD",1754608712700,0.03,175.01,175.0,67.46525619]
["bitfinex","SOLUSD",1754608713897,0.03,175.01,175.0,66.76525619]
["bitfinex","SOLUSD",1754608714806,0.03,175.01,175.0,66.48093305]
["bitfinex","SOLUSD",1754608717996,0.73,175.01,175.0,5.30043177]
["bitfinex","SOLUSD",1754608718200,0.73,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608719275,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608719986,0.73,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608720699,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608720872,0.73,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608724715,0.73,175.01,175.0,40.32]
["bitfinex","SOLUSD",1754608724882,0.73,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608725786,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608726789,0.03,175.01,175.0,46.32043177]
["bitfinex","SOLUSD",1754608727114,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608731613,0.03,175.01,175.0,40.32]
["bitfinex","SOLUSD",1754608731814,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608731990,0.03,175.01,175.0,51.33471748]
["bitfinex","SOLUSD",1754608732391,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608733428,0.03,175.01,175.0,52.03471748]
["bitfinex","SOLUSD",1754608733818,0.03,175.01,175.0,45.62043177]
["bitfinex","SOLUSD",1754608734705,0.03,175.01,175.0,51.33471748]
["bitfinex","SOLUSD",1754608735615,0.03,175.01,175.0,46.03428571]
["bitfinex","SOLUSD",1754608735840,0.03,175.01,175.0,51.33471748]
["bitfinex","SOLUSD",1754608736017,0.03,175.01,175.0,46.03428571]
["bitfinex","SOLUSD",1754608736215,0.03,175.01,175.0,51.33471748]
["bitfinex","SOLUSD",1754608736523,0.03,175.01,175.0,52.02471748]
["bitfinex","SOLUSD",1754608739916,0.03,175.01,175.0,51.33471748]
["bitfinex","SOLUSD",1754608740311,0.03,175.01,175.0,52.02471748]
["bitfinex","SOLUSD",1754608740514,0.03,175.01,175.0,93.41525619]
["bitfinex","SOLUSD",1754608740812,0.03,175.01,175.0,97.97258488]
["bitfinex","SOLUSD",1754608742140,0.03,175.01,175.0,71.97258488]
["bitfinex","SOLUSD",1754608744324,0.03,175.03,175.01,15.10621557]
["bitfinex","SOLUSD",1754608744538,0.03,175.03,175.02,86.97097048]
["bitfinex","SOLUSD",1754608744838,0.03,175.03,175.02,87.66097048]
["bitfinex","SOLUSD",1754608745046,0.03,175.03,175.02,93.3746032]
["bitfinex","SOLUSD",1754608748143,0.03,175.03,175.02,67.3746032]
["bitfinex","SOLUSD",1754608750834,0.03,175.03,175.02,69.6624742]
["bitfinex","SOLUSD",1754608753753,0.03,175.05,175.04,41.10621557]
["bitfinex","SOLUSD",1754608754055,0.03,175.05,175.04,86.66664734]
["bitfinex","SOLUSD",1754608754627,0.03,175.05,175.04,87.35664734]
["bitfinex","SOLUSD",1754608755733,0.03,175.05,175.04,93.06962723]
["bitfinex","SOLUSD",1754608756337,0.03,175.05,175.04,92.37962723]
["bitfinex","SOLUSD",1754608757351,0.03,175.05,175.04,93.06962723]
["bitfinex","SOLUSD",1754608758438,0.03,175.05,175.04,67.35395037]
["bitfinex","SOLUSD",1754608758638,0.03,175.05,175.04,72.65438214]
["bitfinex","SOLUSD",1754608759756,0.03,175.05,175.04,67.35395037]
["bitfinex","SOLUSD",1754608760856,0.03,175.05,175.04,72.65438214]
["bitfinex","SOLUSD",1754608762946,0.03,175.07,175.06,41.39053871]
["bitfinex","SOLUSD",1754608763165,0.03,175.07,175.06,86.93097048]
["bitfinex","SOLUSD",1754608763367,0.03,175.07,175.06,87.62097048]
["bitfinex","SOLUSD",1754608764052,0.03,175.07,175.06,53.09329768]
["bitfinex","SOLUSD",1754608764252,0.03,175.07,175.06,93.33329768]
["bitfinex","SOLUSD",1754608764848,5.70882116,175.17,175.06,93.33329768]
["bitfinex","SOLUSD",1754608764849,5.70743679,175.21,175.08,41.39053871]
["bitfinex","SOLUSD",1754608765062,0.71,175.2,175.17,5.30043177]
["bitfinex","SOLUSD",1754608765262,0.71,175.2,175.18,45.54043177]
["bitfinex","SOLUSD",1754608765466,0.71,175.2,175.19,45.54043177]
["bitfinex","SOLUSD",1754608765788,0.71,175.2,175.16,5.30043177]
["bitfinex","SOLUSD",1754608766068,6.01043177,175.2,175.17,40.24]
["bitfinex","SOLUSD",1754608766362,0.69,175.19,175.17,45.54043177]
["bitfinex","SOLUSD",1754608766564,0.69,175.19,175.17,5.30043177]
["bitfinex","SOLUSD",1754608766753,0.69,175.19,175.18,40.24]
["bitfinex","SOLUSD",1754608767564,0.69,175.19,175.18,45.54043177]
["bitfinex","SOLUSD",1754608771788,0.69,175.21,175.19,15.39053871]
["bitfinex","SOLUSD",1754608771945,0.69,175.21,175.2,60.62664734]
["bitfinex","SOLUSD",1754608773093,0.69,175.21,175.2,40.22]
["bitfinex","SOLUSD",1754608773876,0.69,175.21,175.2,45.52043177]
["bitfinex","SOLUSD",1754608774450,0.03,175.23,175.2,51.22819432]
["bitfinex","SOLUSD",1754608774676,0.69,175.22,175.21,5.30043177]
["bitfinex","SOLUSD",1754608775469,0.03,175.23,175.21,5.30043177]
["bitfinex","SOLUSD",1754608775655,0.03,175.23,175.22,45.52043177]
["bitfinex","SOLUSD",1754608775852,0.03,175.23,175.22,60.62664734]
["bitfinex","SOLUSD",1754608776447,0.03,175.23,175.22,66.3337584]
["bitfinex","SOLUSD",1754608778653,0.03,175.23,175.22,67.0337584]
["bitfinex","SOLUSD",1754608778858,0.03,175.23,175.22,67.31808154]
["bitfinex","SOLUSD",1754608779667,0.03,175.23,175.22,66.61808154]
["bitfinex","SOLUSD",1754608780066,6.02043177,175.23,175.09,5.71134844]
["bitfinex","SOLUSD",1754608780250,6.02043177,175.23,175.1,55.17755568]
["bitfinex","SOLUSD",1754608780251,5.30043177,175.19,175.1,55.17755568]
["bitfinex","SOLUSD",1754608780455,0.69,175.18,175.14,5.30043177]
["bitfinex","SOLUSD",1754608780754,0.69,175.18,175.15,40.2]
["bitfinex","SOLUSD",1754608780972,0.69,175.17,175.15,40.2]
["bitfinex","SOLUSD",1754608781280,0.69,175.17,175.15,45.50043177]
["bitfinex","SOLUSD",1754608781482,0.69,175.17,175.15,51.20981291]
["bitfinex","SOLUSD",1754608781949,0.69,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608783771,0.69,175.16,175.14,11.01014163]
["bitfinex","SOLUSD",1754608783975,0.69,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608784672,0.69,175.16,175.14,40.2]
["bitfinex","SOLUSD",1754608784863,0.69,175.15,175.14,40.2]
["bitfinex","SOLUSD",1754608785069,0.69,175.17,175.14,45.50043177]
["bitfinex","SOLUSD",1754608785669,0.69,175.17,175.14,46.20043177]
["bitfinex","SOLUSD",1754608785870,0.69,175.17,175.14,51.90998689]
["bitfinex","SOLUSD",1754608786479,0.69,175.17,175.14,46.60955512]
["bitfinex","SOLUSD",1754608786669,0.69,175.17,175.14,51.90998689]
["bitfinex","SOLUSD",1754608786858,0.69,175.18,175.14,51.90998689]
["bitfinex","SOLUSD",1754608787060,0.69,175.17,175.14,51.90998689]
["bitfinex","SOLUSD",1754608788074,0.69,175.17,175.14,51.20998689]
["bitfinex","SOLUSD",1754608788575,0.69,175.16,175.14,45.90955512]
["bitfinex","SOLUSD",1754608788889,5.99043177,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608789366,0.69,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608790568,5.99043177,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608790868,0.69,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608791177,5.99043177,175.18,175.14,45.50043177]
["bitfinex","SOLUSD",1754608791383,0.69,175.17,175.14,40.2]
["bitfinex","SOLUSD",1754608791965,5.30043177,175.18,175.14,40.9]
["bitfinex","SOLUSD",1754608792165,5.99043177,175.18,175.14,51.90995187]
["bitfinex","SOLUSD",1754608792460,0.69,175.17,175.15,40.2]
["bitfinex","SOLUSD",1754608794018,5.30043177,175.18,175.15,40.2]
["bitfinex","SOLUSD",1754608794204,0.69,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608794610,5.99043177,175.18,175.15,40.2]
["bitfinex","SOLUSD",1754608794810,0.69,175.17,175.15,40.2]
["bitfinex","SOLUSD",1754608795795,0.72,175.16,175.15,40.2]
["bitfinex","SOLUSD",1754608796195,0.72,175.16,175.14,40.2]
["bitfinex","SOLUSD",1754608797592,5.30043177,175.17,175.14,40.2]
["bitfinex","SOLUSD",1754608798089,0.72,175.16,175.14,40.2]
["bitfinex","SOLUSD",1754608798997,0.72,175.15,175.12,5.71027456]
["bitfinex","SOLUSD",1754608799309,0.72,175.15,175.13,40.2]
["bitfinex","SOLUSD",1754608799723,0.72,175.14,175.13,40.2]
["bitfinex","SOLUSD",1754608800019,0.72,175.15,175.13,40.2]
["bitfinex","SOLUSD",1754608802424,5.30043177,175.18,175.14,0.67]
["bitfinex","SOLUSD",1754608802629,6.02043177,175.18,175.15,0.67]
["bitfinex","SOLUSD",1754608802929,5.30043177,175.16,175.13,40.2]
["bitfinex","SOLUSD",1754608803096,5.30043177,175.14,175.1,40.2]
["bitfinex","SOLUSD",1754608803296,5.30043177,175.12,175.1,40.2]
["bitfinex","SOLUSD",1754608803500,6.02043177,175.11,175.07,32.44199408]
["bitfinex","SOLUSD",1754608803703,0.72,175.1,175.08,40.2]
["bitfinex","SOLUSD",1754608804301,5.30043177,175.11,175.08,40.2]
["bitfinex","SOLUSD",1754608804498,6.02043177,175.11,175.08,40.2]
["bitfinex","SOLUSD",1754608805110,0.72,175.1,175.08,40.2]
["bitfinex","SOLUSD",1754608805311,6.02043177,175.11,175.08,45.9115642]
["bitfinex","SOLUSD",1754608805501,5.30043177,175.11,175.08,45.9115642]
["bitfinex","SOLUSD",1754608805702,5.30043177,175.12,175.09,0.67]
["bitfinex","SOLUSD",1754608805902,6.02043177,175.12,175.09,0.67]
["bitfinex","SOLUSD",1754608806116,6.02043177,175.12,175.08,45.9115642]
["bitfinex","SOLUSD",1754608806499,5.30043177,175.12,175.08,40.87]
["bitfinex","SOLUSD",1754608806698,0.72,175.11,175.08,40.87]
["bitfinex","SOLUSD",1754608806921,6.02043177,175.11,175.08,40.87]
["bitfinex","SOLUSD",1754608807601,5.30043177,175.1,175.08,40.2]
["bitfinex","SOLUSD",1754608807797,0.72,175.09,175.08,40.2]
["bitfinex","SOLUSD",1754608808569,6.02043177,175.09,175.08,40.2]
["bitfinex","SOLUSD",1754608809339,5.30043177,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754608809546,5.30043177,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608809756,6.02043177,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754608811129,5.30043177,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608811328,6.02043177,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608812137,14.81746488,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608812335,9.51703311,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608812750,14.81746488,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608812954,20.52913954,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754608813633,26.0,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754608813862,36.60086354,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754608814031,37.32086354,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754608815153,43.03319074,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754608816438,128.62372945,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754608816653,0.28432314,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754608816862,31.58475491,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754608817167,32.30475491,175.03,174.97,0.06]
["bitfinex","SOLUSD",1754608817348,32.16259334,175.02,174.97,0.06]
["bitfinex","SOLUSD",1754608818070,37.87622606,175.02,174.97,0.06]
["bitfinex","SOLUSD",1754608818535,5.44259334,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608818735,45.64259334,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608818936,46.36259334,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608819138,63.53833034,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608819948,69.39477762,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608820375,28.91045448,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608820581,51.23471748,175.0,174.97,0.73]
["bitfinex","SOLUSD",1754608820768,81.23471748,175.0,174.97,0.73]
["bitfinex","SOLUSD",1754608821285,81.95471748,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608821845,51.95471748,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608823249,52.09687905,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608823561,52.23904062,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608824162,51.95471748,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608827476,51.23471748,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608827683,11.01471748,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608827875,51.94471748,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608828075,54.23455348,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608830300,48.93412171,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608830505,54.23455348,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754608830800,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608830985,71.52043177,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608831289,72.23043177,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608832393,77.94537062,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608832763,113.24580239,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608833307,107.94537062,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608833477,108.08753219,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608834004,110.37789219,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608834372,115.82048553,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754608835121,10.60086354,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608835315,50.82086354,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608835476,51.53086354,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608836482,57.24645567,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608837291,57.53077881,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608838201,59.82140181,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608839807,59.11140181,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608840005,59.82140181,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608842189,49.22053827,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608842409,54.52097004,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608842711,59.82140181,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608847694,11.0160239,174.96,174.95,0.76]
["bitfinex","SOLUSD",1754608847896,45.52043177,174.96,174.95,0.76]
["bitfinex","SOLUSD",1754608848896,45.52043177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608849295,45.52043177,174.96,174.95,0.76]
["bitfinex","SOLUSD",1754608849786,5.30043177,175.01,174.95,11.77625854]
["bitfinex","SOLUSD",1754608849991,40.22,175.0,174.96,6.00043177]
["bitfinex","SOLUSD",1754608850198,45.52043177,175.0,174.97,0.7]
["bitfinex","SOLUSD",1754608852015,37.01417567,175.02,174.97,6.00043177]
["bitfinex","SOLUSD",1754608852214,40.22,175.01,174.98,0.7]
["bitfinex","SOLUSD",1754608852517,37.01417567,175.02,174.98,0.7]
["bitfinex","SOLUSD",1754608852700,40.22,175.01,174.98,0.7]
["bitfinex","SOLUSD",1754608853400,40.22,175.01,174.98,6.00043177]
["bitfinex","SOLUSD",1754608853722,40.22,175.01,174.99,0.7]
["bitfinex","SOLUSD",1754608853910,5.30043177,175.02,174.99,0.7]
["bitfinex","SOLUSD",1754608854106,40.22,175.01,174.99,0.7]
["bitfinex","SOLUSD",1754608854505,40.22,175.01,175.0,0.7]
["bitfinex","SOLUSD",1754608855016,45.52043177,175.01,175.0,0.7]
["bitfinex","SOLUSD",1754608855214,45.52043177,175.01,174.99,0.7]
["bitfinex","SOLUSD",1754608855422,40.22,175.01,174.99,0.7]
["bitfinex","SOLUSD",1754608855588,45.52043177,175.01,174.99,0.7]
["bitfinex","SOLUSD",1754608855989,51.23445743,175.01,174.97,0.66]
["bitfinex","SOLUSD",1754608856186,51.23445743,175.01,174.96,5.30043177]
["bitfinex","SOLUSD",1754608856422,51.23445743,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608857220,40.22,175.01,174.99,0.66]
["bitfinex","SOLUSD",1754608857387,40.22,175.01,174.99,5.96043177]
["bitfinex","SOLUSD",1754608857593,40.22,175.01,175.0,0.66]
["bitfinex","SOLUSD",1754608857890,46.22043177,175.01,174.97,0.66]
["bitfinex","SOLUSD",1754608858112,46.22043177,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608858914,51.93443954,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608859119,51.23443954,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608859419,45.93400777,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608859794,5.71400777,175.01,174.95,5.36043177]
["bitfinex","SOLUSD",1754608859999,40.2,175.02,175.0,5.30043177]
["bitfinex","SOLUSD",1754608860198,40.2,175.02,175.01,0.66]
["bitfinex","SOLUSD",1754608860396,0.03,175.03,175.01,5.96043177]
["bitfinex","SOLUSD",1754608860592,0.03,175.03,175.02,5.30043177]
["bitfinex","SOLUSD",1754608860806,0.03,175.03,175.02,5.96043177]
["bitfinex","SOLUSD",1754608862120,5.33043177,175.03,175.0,0.66]
["bitfinex","SOLUSD",1754608862345,6.00043177,175.02,174.98,0.66]
["bitfinex","SOLUSD",1754608862624,40.2,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608863857,51.21439279,175.01,174.98,0.66]
["bitfinex","SOLUSD",1754608864153,6.00043177,175.0,174.95,6.02043177]
["bitfinex","SOLUSD",1754608864317,6.00043177,175.0,174.95,5.36043177]
["bitfinex","SOLUSD",1754608864516,5.30043177,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608864823,5.30043177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608865139,45.50043177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608865337,40.9,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608865644,51.9160239,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608866138,11.0160239,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608866340,51.2160239,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608866640,0.7,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608866641,40.2,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608867023,45.50043177,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608867212,45.50043177,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754608867413,46.20043177,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754608867646,51.91537613,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754608868123,51.91537613,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608868124,40.2,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608868323,45.50043177,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608869056,46.20043177,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608869257,46.20043177,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754608869636,51.9153837,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754608870440,51.2153837,174.98,174.95,0.72]
["bitfinex","SOLUSD",1754608870948,5.30043177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608871129,45.50043177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608871332,46.20043177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608872532,51.9160239,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608873535,57.21645567,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608874347,51.9160239,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608875438,14.0065159,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608875747,54.2065159,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608877758,59.50694767,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754608879475,59.50694767,174.96,174.93,0.06]
["bitfinex","SOLUSD",1754608879652,5.30043177,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754608879846,45.50043177,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754608880059,46.20043177,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754608880261,48.49118577,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754608880755,54.20743133,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754608881566,84.3495929,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754608883670,26.0,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608883851,71.50043177,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608884053,72.20043177,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608884573,102.20043177,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608884784,107.91733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608885075,110.49267006,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608886051,69.30834692,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608886264,107.21733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608886463,110.19834692,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608886952,107.90733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608887153,77.90733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608887889,31.71689915,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608888087,77.21733092,174.92,174.91,0.92]
["bitfinex","SOLUSD",1754608888683,51.21733092,174.92,174.91,0.92]
["bitfinex","SOLUSD",1754608889180,51.21733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608890484,11.01733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608890662,51.21733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608890986,45.50043177,174.92,174.91,0.92]
["bitfinex","SOLUSD",1754608891188,11.01711278,174.93,174.91,0.92]
["bitfinex","SOLUSD",1754608891386,40.2,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608892092,40.2,174.92,174.91,0.92]
["bitfinex","SOLUSD",1754608894374,45.50043177,174.92,174.91,0.92]
["bitfinex","SOLUSD",1754608895697,40.2,174.92,174.91,0.92]
["bitfinex","SOLUSD",1754608895893,51.21733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608896785,51.90733092,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754608901391,81.90733092,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754608901594,81.90733092,174.92,174.89,0.06]
["bitfinex","SOLUSD",1754608901595,26.0,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754608901810,0.14216157,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754608902123,0.14216157,174.89,174.87,1e-08]
["bitfinex","SOLUSD",1754608902124,51.08518668,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754608902291,26.0,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754608902614,45.78475491,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754608902818,45.78475491,174.86,174.82,0.06]
["bitfinex","SOLUSD",1754608902819,0.14216157,174.85,174.82,0.06]
["bitfinex","SOLUSD",1754608902978,61.58097048,174.86,174.82,0.06]
["bitfinex","SOLUSD",1754608902979,26.0,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608903175,31.30043177,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608903380,31.99043177,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608904194,37.7102739,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608905586,67.7102739,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608907103,107.9102739,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608909013,107.2202739,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608909191,107.9102739,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754608909689,107.9102739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608913396,77.9102739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608915530,5.71959506,174.84,174.82,0.71000001]
["bitfinex","SOLUSD",1754608915818,40.2,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608916015,51.2202739,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608916406,81.2202739,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608916604,51.2202739,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608918097,51.2202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608919098,51.2202739,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608919509,40.2,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608919705,40.2,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608919906,45.91984213,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608920513,40.2,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608920704,51.2202739,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608920906,51.2202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608922095,51.2202739,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608922096,45.50043177,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608922296,40.2,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754608923611,9.10416342,174.84,174.82,0.71000001]
["bitfinex","SOLUSD",1754608923814,40.2,174.83,174.82,6.01043178]
["bitfinex","SOLUSD",1754608924321,9.10416342,174.84,174.82,6.01043178]
["bitfinex","SOLUSD",1754608924529,49.30416342,174.84,174.82,5.30043178]
["bitfinex","SOLUSD",1754608924702,49.30416342,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608925030,55.0236784,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608925601,49.30416342,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608926730,9.10416342,174.84,174.83,6.01043177]
["bitfinex","SOLUSD",1754608927524,9.10416342,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608927924,45.91889047,174.86,174.83,0.71]
["bitfinex","SOLUSD",1754608928417,45.91889047,174.86,174.84,0.71]
["bitfinex","SOLUSD",1754608929006,40.2,174.86,174.85,0.71]
["bitfinex","SOLUSD",1754608930726,40.2,174.86,174.82,1e-08]
["bitfinex","SOLUSD",1754608931027,40.2,174.86,174.83,0.71]
["bitfinex","SOLUSD",1754608931028,45.91888134,174.86,174.83,0.71]
["bitfinex","SOLUSD",1754608931211,45.91888134,174.86,174.84,0.71]
["bitfinex","SOLUSD",1754608932133,45.91888134,174.86,174.82,5.30043178]
["bitfinex","SOLUSD",1754608932337,45.91888134,174.86,174.83,0.71]
["bitfinex","SOLUSD",1754608933736,0.68,174.85,174.82,1e-08]
["bitfinex","SOLUSD",1754608934438,40.2,174.84,174.82,0.71000001]
["bitfinex","SOLUSD",1754608934732,49.5689917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608935034,5.98043177,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608936333,11.7002739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608937732,55.28861072,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608938039,49.5689917,174.84,174.82,0.71000001]
["bitfinex","SOLUSD",1754608938841,49.5689917,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608939835,49.5689917,174.84,174.82,5.30043178]
["bitfinex","SOLUSD",1754608939836,49.5689917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608940026,49.5689917,174.84,174.82,0.71000001]
["bitfinex","SOLUSD",1754608941327,49.5689917,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608942035,9.3689917,174.84,174.83,0.71]
["bitfinex","SOLUSD",1754608942816,9.3689917,174.84,174.83,6.01043177]
["bitfinex","SOLUSD",1754608944524,9.3689917,174.84,174.83,11.7302739]
["bitfinex","SOLUSD",1754608944726,9.3689917,174.84,174.83,27.12081261]
["bitfinex","SOLUSD",1754608954852,9.3689917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608954853,10.0789917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608955350,10.0789917,174.84,174.82,5.30043178]
["bitfinex","SOLUSD",1754608956455,10.0789917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608956670,10.0789917,174.84,174.82,5.30043178]
["bitfinex","SOLUSD",1754608956962,10.0789917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608957259,0.71,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608957728,6.01043177,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608958827,11.7302739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608959032,6.42984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608959236,11.7302739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608963063,60.57903273,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608963560,61.28903273,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608964037,49.5589917,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754608964244,49.5589917,174.84,174.83,5.96043177]
["bitfinex","SOLUSD",1754608964245,9.3989917,174.84,174.83,5.96043177]
["bitfinex","SOLUSD",1754608964436,9.3989917,174.84,174.83,5.30043177]
["bitfinex","SOLUSD",1754608964831,9.3989917,174.84,174.82,5.96043178]
["bitfinex","SOLUSD",1754608965457,0.71,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608967343,6.42984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608968866,46.58984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608972173,51.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608977085,81.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608977452,36.42984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608977787,81.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608978863,41.7302739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608979067,81.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608979554,41.7302739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608979754,81.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608979971,51.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608980170,11.7302739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608980373,51.8902739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608980778,46.58984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608981256,51.1802739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608981458,45.87984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608983682,46.59984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608983863,51.9002739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608984464,45.87984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608987093,51.9002739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608987588,45.87984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608988789,51.9002739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608991285,45.87984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608991504,45.87984213,174.83,174.82,0.70000001]
["bitfinex","SOLUSD",1754608992199,40.16,174.83,174.82,0.70000001]
["bitfinex","SOLUSD",1754608994989,45.87984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608996805,51.1802739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608997094,51.9002739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608997676,40.16,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608998898,45.87984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754608999601,46.59984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609000602,51.9302739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609001198,46.62984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609001395,45.90984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609002472,40.19,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609002678,40.19,174.83,174.82,0.70000001]
["bitfinex","SOLUSD",1754609003484,0.03,174.83,174.82,0.70000001]
["bitfinex","SOLUSD",1754609003679,0.03,174.83,174.82,6.00043178]
["bitfinex","SOLUSD",1754609006407,0.03,174.83,174.82,0.70000001]
["bitfinex","SOLUSD",1754609006587,0.03,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609008018,6.00043177,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609008305,46.14043177,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609008691,40.84,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609008908,40.17,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609009800,40.17,174.83,174.82,6.01043178]
["bitfinex","SOLUSD",1754609011292,40.17,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609012000,40.17,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754609012325,40.17,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609012543,6.00043177,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609012834,6.41984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609013924,11.7202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609018258,6.41984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609018425,0.7,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609018619,6.41984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609019685,0.7,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609019836,0.03,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754609020039,40.15,174.83,174.82,6.01043178]
["bitfinex","SOLUSD",1754609020264,50.19672251,174.83,174.82,6.01043178]
["bitfinex","SOLUSD",1754609020743,10.07672251,174.83,174.82,6.01043178]
["bitfinex","SOLUSD",1754609020944,10.74672251,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609021145,16.04715428,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609021944,5.33043177,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609022149,11.0502739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609022351,11.7202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609022939,0.03,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609023138,40.15,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754609023758,40.15,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609024162,40.15,174.83,174.82,0.71000001]
["bitfinex","SOLUSD",1754609024752,40.15,174.83,174.82,6.01043178]
["bitfinex","SOLUSD",1754609026666,40.15,174.83,174.82,5.30043178]
["bitfinex","SOLUSD",1754609026869,40.15,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609027771,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609029464,40.82,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609029669,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609032180,11.7202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609032381,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609034681,11.7202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609034882,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609035465,46.53984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609036892,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609037269,46.53984213,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609037474,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609039683,11.7202739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609039877,51.8402739,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754609041090,51.8402739,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754609041091,81.8402739,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754609041294,5.30043177,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609041472,5.97043177,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609042366,15.42332329,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609042677,45.42332329,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609042878,51.1434926,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609045895,21.1434926,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609046968,15.84306083,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609047169,21.1434926,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609048896,51.1434926,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609055004,21.1434926,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609056795,59.33995762,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609058913,89.33995762,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754609059111,237.63995762,174.82,174.8,1e-08]
["bitfinex","SOLUSD",1754609059414,70.16689679,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609059786,100.16689679,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609060796,105.88739332,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609061203,105.21739332,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609061405,101.82049653,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609061598,105.21739332,174.81,174.8,0.67000001]
["bitfinex","SOLUSD",1754609062616,105.21739332,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609062809,75.21739332,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609063706,31.72049653,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609063940,157.75289152,174.82,174.8,4.0668968]
["bitfinex","SOLUSD",1754609063941,9.45289152,174.82,174.8,4.0668968]
["bitfinex","SOLUSD",1754609064118,9.45289152,174.82,174.81,4.06689679]
["bitfinex","SOLUSD",1754609064738,9.48289152,174.82,174.81,4.06689679]
["bitfinex","SOLUSD",1754609066717,9.48289152,174.82,174.81,5.97417126]
["bitfinex","SOLUSD",1754609067243,15.20306083,174.82,174.81,0.67]
["bitfinex","SOLUSD",1754609067552,15.20306083,174.82,174.8,1e-08]
["bitfinex","SOLUSD",1754609068227,40.1,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609068623,40.1,174.81,174.8,0.66000001]
["bitfinex","SOLUSD",1754609069046,40.1,174.81,174.8,5.96417127]
["bitfinex","SOLUSD",1754609070237,55.28306083,174.82,174.8,5.96417127]
["bitfinex","SOLUSD",1754609070958,15.20306083,174.82,174.8,5.96417127]
["bitfinex","SOLUSD",1754609071254,55.28306083,174.82,174.8,5.96417127]
["bitfinex","SOLUSD",1754609071819,55.28306083,174.82,174.8,0.66000001]
["bitfinex","SOLUSD",1754609072020,55.28306083,174.82,174.8,5.96417127]
["bitfinex","SOLUSD",1754609074725,9.48289152,174.82,174.81,5.30417126]
["bitfinex","SOLUSD",1754609074929,9.48289152,174.82,174.81,5.96417126]
["bitfinex","SOLUSD",1754609075124,9.48289152,174.82,174.81,21.35470997]
["bitfinex","SOLUSD",1754609077847,9.48289152,174.82,174.81,0.66]
["bitfinex","SOLUSD",1754609078155,9.48289152,174.82,174.81,5.30417126]
["bitfinex","SOLUSD",1754609078632,9.48289152,174.82,174.81,5.96417126]
["bitfinex","SOLUSD",1754609079846,9.48289152,174.82,174.81,5.30417126]
["bitfinex","SOLUSD",1754609081344,15.92306083,174.82,174.8,5.30417127]
["bitfinex","SOLUSD",1754609083341,0.72,174.81,174.8,5.30417127]
["bitfinex","SOLUSD",1754609083763,0.72,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609084337,6.44049653,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609085052,9.48289152,174.82,174.8,5.96417127]
["bitfinex","SOLUSD",1754609085252,9.48289152,174.82,174.81,5.96417126]
["bitfinex","SOLUSD",1754609088065,9.48289152,174.82,174.81,0.66]
["bitfinex","SOLUSD",1754609088236,9.48289152,174.82,174.81,5.96417126]
["bitfinex","SOLUSD",1754609090142,9.48289152,174.82,174.81,27.0752065]
["bitfinex","SOLUSD",1754609091065,9.48289152,174.82,174.81,21.35470997]
["bitfinex","SOLUSD",1754609091644,0.03,174.82,174.81,21.35470997]
["bitfinex","SOLUSD",1754609091844,0.03,174.82,174.81,16.05053871]
["bitfinex","SOLUSD",1754609092166,0.03,174.82,174.81,21.35470997]
["bitfinex","SOLUSD",1754609099482,0.03,174.82,174.81,27.0752065]
["bitfinex","SOLUSD",1754609105380,0.03,174.82,174.81,67.1352065]
["bitfinex","SOLUSD",1754609111319,0.03,174.82,174.81,27.0752065]
["bitfinex","SOLUSD",1754609112414,0.03,174.82,174.81,67.1152065]
["bitfinex","SOLUSD",1754609113525,0.03,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609113703,0.75,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609114814,0.75,174.82,174.81,66.4552065]
["bitfinex","SOLUSD",1754609115026,0.75,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609115027,0.03,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609115185,0.75,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609115390,0.03,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609118919,0.03,174.82,174.81,66.4552065]
["bitfinex","SOLUSD",1754609119116,0.03,174.82,174.81,67.1352065]
["bitfinex","SOLUSD",1754609119803,0.03,174.82,174.81,66.4552065]
["bitfinex","SOLUSD",1754609120011,0.03,174.82,174.81,60.73470997]
["bitfinex","SOLUSD",1754609120824,0.03,174.82,174.81,58.82411185]
["bitfinex","SOLUSD",1754609122131,0.03,174.82,174.81,59.50411185]
["bitfinex","SOLUSD",1754609122509,0.03,174.82,174.81,58.82411185]
["bitfinex","SOLUSD",1754609122904,0.75,174.82,174.81,58.82411185]
["bitfinex","SOLUSD",1754609124633,0.75,174.82,174.81,3.39357314]
["bitfinex","SOLUSD",1754609126632,0.03,174.82,174.81,19.49411185]
["bitfinex","SOLUSD",1754609126831,0.03,174.82,174.81,25.21460838]
["bitfinex","SOLUSD",1754609130714,0.03,174.82,174.81,27.12257171]
["bitfinex","SOLUSD",1754609132026,0.03,174.83,174.82,41.39053871]
["bitfinex","SOLUSD",1754609132343,0.03,174.84,174.82,61.42207518]
["bitfinex","SOLUSD",1754609132521,0.03,174.84,174.83,47.40207518]
["bitfinex","SOLUSD",1754609132835,0.03,174.84,174.83,53.12191731]
["bitfinex","SOLUSD",1754609133538,0.03,174.85,174.83,53.12191731]
["bitfinex","SOLUSD",1754609133841,0.03,174.85,174.84,46.03153647]
["bitfinex","SOLUSD",1754609135534,0.03,174.85,174.84,51.75105145]
["bitfinex","SOLUSD",1754609136648,0.03,174.85,174.84,11.73105145]
["bitfinex","SOLUSD",1754609136826,0.03,174.85,174.84,51.75105145]
["bitfinex","SOLUSD",1754609137344,0.03,174.85,174.84,11.02105145]
["bitfinex","SOLUSD",1754609137519,0.03,174.85,174.84,51.04105145]
["bitfinex","SOLUSD",1754609138154,0.03,174.85,174.84,66.14726702]
["bitfinex","SOLUSD",1754609138951,0.69,174.85,174.84,15.10621557]
["bitfinex","SOLUSD",1754609139137,0.69,174.85,174.84,60.42775204]
["bitfinex","SOLUSD",1754609139326,0.69,174.85,174.84,60.71207518]
["bitfinex","SOLUSD",1754609140347,0.69,174.85,174.84,20.69207518]
["bitfinex","SOLUSD",1754609140552,0.69,174.85,174.84,60.71207518]
["bitfinex","SOLUSD",1754609143447,0.03,174.85,174.84,60.71207518]
["bitfinex","SOLUSD",1754609148955,0.03,174.85,174.84,67.14159016]
["bitfinex","SOLUSD",1754609150151,0.03,174.85,174.84,67.20159016]
["bitfinex","SOLUSD",1754609150865,0.03,174.85,174.84,61.48207518]
["bitfinex","SOLUSD",1754609151040,0.69,174.85,174.84,60.77207518]
["bitfinex","SOLUSD",1754609151355,0.03,174.85,174.84,60.77207518]
["bitfinex","SOLUSD",1754609151661,0.69,174.85,174.84,60.77207518]
["bitfinex","SOLUSD",1754609152146,0.03,174.85,174.84,60.77207518]
["bitfinex","SOLUSD",1754609153966,0.03,174.85,174.84,67.20159016]
["bitfinex","SOLUSD",1754609154664,0.03,174.85,174.84,65.2918218]
["bitfinex","SOLUSD",1754609156751,0.03,174.85,174.84,67.19970484]
["bitfinex","SOLUSD",1754609158170,0.7,174.85,174.84,20.75018986]
["bitfinex","SOLUSD",1754609158350,0.7,174.85,174.84,60.75018986]
["bitfinex","SOLUSD",1754609159775,0.7,174.85,174.84,45.35965115]
["bitfinex","SOLUSD",1754609160272,6.41918787,174.85,174.84,45.35965115]
["bitfinex","SOLUSD",1754609160773,6.41918787,174.85,174.84,5.35965115]
["bitfinex","SOLUSD",1754609161071,6.41918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609163476,0.7,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609163973,0.7,174.85,174.84,5.35965115]
["bitfinex","SOLUSD",1754609172454,0.7,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609172660,0.7,174.85,174.84,5.35965115]
["bitfinex","SOLUSD",1754609176692,6.41918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609184995,9.81308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609188910,6.41918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609189114,9.81308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609189414,6.41918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609191697,9.81308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609193420,6.41918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609193794,5.74918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609194514,6.39918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609194697,9.79308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609195530,39.79308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609195709,79.77308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609198692,39.79308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609198899,79.75308476,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609199155,75.70918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609199356,75.70918787,174.85,174.84,0.73]
["bitfinex","SOLUSD",1754609199532,75.70918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609199852,45.70918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609207462,0.03,174.85,174.84,4.12389689]
["bitfinex","SOLUSD",1754609207656,5.74918787,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609207869,14.45242432,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609208058,14.45242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609208252,15.10242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609208455,14.45242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609209570,14.45242432,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609210780,8.73323645,174.85,174.84,4.12389689]
["bitfinex","SOLUSD",1754609211094,8.73323645,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609211392,14.45242432,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609211597,14.45242432,174.85,174.84,4.12389689]
["bitfinex","SOLUSD",1754609212091,14.45242432,174.85,174.84,0.73]
["bitfinex","SOLUSD",1754609212298,14.45242432,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609214591,15.10242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609216522,14.45242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609218327,15.15242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609220610,14.45242432,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609221220,8.73323645,174.85,174.84,4.13389689]
["bitfinex","SOLUSD",1754609223839,0.03,174.85,174.84,4.13389689]
["bitfinex","SOLUSD",1754609225533,0.03,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754609225729,0.03,174.85,174.84,4.13389689]
["bitfinex","SOLUSD",1754609226329,0.03,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609226536,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609226743,0.73,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609226904,8.88926417,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609227407,0.03,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609229934,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609230140,0.73,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609231209,0.03,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609231805,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609232005,0.03,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609232704,0.03,174.85,174.84,4.13389689]
["bitfinex","SOLUSD",1754609236614,0.03,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754609236829,0.03,174.85,174.84,4.13389689]
["bitfinex","SOLUSD",1754609240044,0.03,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609240542,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609240837,0.73,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609242053,6.44918787,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609242915,6.44918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609243235,6.44918787,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609243430,6.44918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609243630,6.44918787,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609246346,5.74918787,174.85,174.84,4.17389689]
["bitfinex","SOLUSD",1754609246523,0.03,174.85,174.84,4.17389689]
["bitfinex","SOLUSD",1754609248022,0.03,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609249217,0.7,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609250128,0.7,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609250335,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609250719,14.60255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609250927,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609252137,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609252438,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609252656,55.19255857,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609253040,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609253239,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609253544,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609254564,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609254734,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609255741,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609255926,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609256131,15.27255857,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609256440,55.19255857,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609257145,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609257942,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609258122,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609260460,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609260661,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609262063,15.27255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609262239,55.19255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609262559,55.17255857,174.85,174.84,3.45389689]
["bitfinex","SOLUSD",1754609263461,55.17255857,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609264068,15.27255857,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609264366,55.17255857,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754609264740,58.56645546,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754609264971,58.56645546,174.85,174.82,0.06]
["bitfinex","SOLUSD",1754609265260,0.67,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754609265473,39.9,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609265830,40.57,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609266633,70.57,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609266841,76.28984213,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609267074,79.68373913,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609278077,49.68373913,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609280373,0.03,174.84,174.82,4.13389689]
["bitfinex","SOLUSD",1754609280679,39.93,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609280873,39.93,174.84,174.83,3.39389689]
["bitfinex","SOLUSD",1754609281178,75.64951498,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609281370,75.64951498,174.84,174.82,3.45389689]
["bitfinex","SOLUSD",1754609281575,46.34951498,174.84,174.82,3.45389689]
["bitfinex","SOLUSD",1754609282975,46.34951498,174.84,174.83,3.39389689]
["bitfinex","SOLUSD",1754609285681,46.34951498,174.84,174.82,3.45389689]
["bitfinex","SOLUSD",1754609287282,0.7,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609288377,6.41984213,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609290074,36.41984213,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754609292368,42.10620002,174.83,174.8,1e-08]
["bitfinex","SOLUSD",1754609292685,40.58,174.82,174.8,1e-08]
["bitfinex","SOLUSD",1754609293164,6.42049653,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609294178,5.72049653,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609294379,5.72049653,174.81,174.8,0.68000001]
["bitfinex","SOLUSD",1754609294774,5.72049653,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754609297698,5.72049653,174.81,174.8,4.0738969]
["bitfinex","SOLUSD",1754609297869,5.72018581,174.82,174.8,4.0738969]
["bitfinex","SOLUSD",1754609298204,5.72018581,174.82,174.81,4.07389689]
["bitfinex","SOLUSD",1754609298372,45.60018581,174.82,174.81,4.07389689]
["bitfinex","SOLUSD",1754609298804,0.03,174.84,174.81,4.07389689]
["bitfinex","SOLUSD",1754609298970,39.91,174.84,174.83,3.39389689]
["bitfinex","SOLUSD",1754609299384,39.91,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609299588,45.62962837,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609303708,5.74962837,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609303874,45.62962837,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609304416,39.91,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609304804,0.03,174.84,174.83,4.07389689]
["bitfinex","SOLUSD",1754609306313,0.03,174.84,174.83,4.35822003]
["bitfinex","SOLUSD",1754609330950,0.03,174.86,174.84,15.39053871]
["bitfinex","SOLUSD",1754609331119,0.03,174.86,174.85,17.25380759]
["bitfinex","SOLUSD",1754609331530,0.03,174.86,174.85,17.95380759]
["bitfinex","SOLUSD",1754609332232,0.03,174.86,174.85,3.67822003]
["bitfinex","SOLUSD",1754609342342,0.03,174.86,174.85,4.38822003]
["bitfinex","SOLUSD",1754609347131,0.03,174.86,174.85,3.67822003]
["bitfinex","SOLUSD",1754609349056,0.72,174.86,174.85,3.67822003]
["bitfinex","SOLUSD",1754609349356,0.03,174.86,174.85,3.67822003]
["bitfinex","SOLUSD",1754609349568,0.03,174.86,174.85,0.28432314]
["bitfinex","SOLUSD",1754609349745,0.03,174.86,174.85,3.67822003]
["bitfinex","SOLUSD",1754609351056,0.03,174.86,174.85,24.50362347]
["bitfinex","SOLUSD",1754609351251,0.03,174.86,174.85,25.21362347]
["bitfinex","SOLUSD",1754609353773,0.03,174.86,174.85,19.4944356]
["bitfinex","SOLUSD",1754609354584,0.03,174.86,174.85,25.21362347]
["bitfinex","SOLUSD",1754609361340,0.03,174.86,174.85,18.7844356]
["bitfinex","SOLUSD",1754609363063,0.03,174.86,174.85,19.4944356]
["bitfinex","SOLUSD",1754609363776,0.03,174.86,174.85,19.5544356]
["bitfinex","SOLUSD",1754609364975,0.03,174.86,174.85,25.27362347]
["bitfinex","SOLUSD",1754609365164,0.03,174.86,174.85,21.16972658]
["bitfinex","SOLUSD",1754609365473,0.03,174.86,174.85,25.27362347]
["bitfinex","SOLUSD",1754609365693,0.03,174.86,174.85,15.45053871]
["bitfinex","SOLUSD",1754609365971,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609367986,0.03,174.86,174.85,15.45053871]
["bitfinex","SOLUSD",1754609368150,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609370180,0.03,174.86,174.85,19.5644356]
["bitfinex","SOLUSD",1754609371473,0.03,174.86,174.85,15.45053871]
["bitfinex","SOLUSD",1754609371676,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609372872,0.03,174.86,174.85,19.5644356]
["bitfinex","SOLUSD",1754609374588,0.03,174.86,174.85,25.28362347]
["bitfinex","SOLUSD",1754609377887,0.03,174.86,174.85,19.5644356]
["bitfinex","SOLUSD",1754609378586,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609378787,0.73,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754609378967,0.73,174.86,174.85,3.45389689]
["bitfinex","SOLUSD",1754609379170,0.73,174.86,174.85,3.59605846]
["bitfinex","SOLUSD",1754609379466,0.73,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609383786,0.73,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609384091,0.73,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609387877,0.03,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609392998,0.03,174.86,174.85,4.45822003]
["bitfinex","SOLUSD",1754609395475,0.03,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609396086,0.69,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609396591,0.03,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609397102,0.03,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609397307,0.69,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609399007,0.69,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609399308,0.69,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609399817,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609400510,6.4088608,174.86,174.85,3.45389689]
["bitfinex","SOLUSD",1754609401210,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609402010,0.03,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609402189,0.03,174.86,174.85,4.42822003]
["bitfinex","SOLUSD",1754609404286,0.03,174.86,174.85,10.1474079]
["bitfinex","SOLUSD",1754609404483,0.03,174.86,174.85,4.42822003]
["bitfinex","SOLUSD",1754609405016,0.03,174.86,174.85,16.14053871]
["bitfinex","SOLUSD",1754609405210,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609406492,0.03,174.86,174.85,16.14053871]
["bitfinex","SOLUSD",1754609406691,0.03,174.86,174.85,19.5344356]
["bitfinex","SOLUSD",1754609408407,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609408794,0.03,174.86,174.85,19.5344356]
["bitfinex","SOLUSD",1754609410197,0.03,174.86,174.85,18.8444356]
["bitfinex","SOLUSD",1754609411695,0.69,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609412019,0.69,174.86,174.85,29.73822003]
["bitfinex","SOLUSD",1754609412425,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609412599,6.4088608,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609412806,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609413135,6.4088608,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609413324,6.4088608,174.86,174.85,0.20216157]
["bitfinex","SOLUSD",1754609413622,0.03,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609413825,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609414643,6.4088608,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609414799,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609416221,6.4088608,174.86,174.85,0.34432314]
["bitfinex","SOLUSD",1754609416403,6.4088608,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609417023,0.69,174.86,174.85,3.73822003]
["bitfinex","SOLUSD",1754609417195,0.03,174.86,174.85,4.42822003]
["bitfinex","SOLUSD",1754609418113,0.03,174.86,174.85,59.11002316]
["bitfinex","SOLUSD",1754609418501,0.03,174.86,174.85,45.5344356]
["bitfinex","SOLUSD",1754609418696,0.03,174.86,174.85,64.82921103]
["bitfinex","SOLUSD",1754609422242,0.03,174.88,174.86,15.39053871]
["bitfinex","SOLUSD",1754609422404,0.03,174.89,174.88,0.28432314]
["bitfinex","SOLUSD",1754609422748,0.03,174.91,174.88,24.50264237]
["bitfinex","SOLUSD",1754609423033,30.54837727,174.98,174.92,0.28432314]
["bitfinex","SOLUSD",1754609423241,30.54837727,174.98,174.97,3.67822003]
["bitfinex","SOLUSD",1754609423451,60.54837727,174.98,174.97,3.67822003]
["bitfinex","SOLUSD",1754609423746,60.54837727,174.98,174.97,0.28432314]
["bitfinex","SOLUSD",1754609423915,60.54837727,174.98,174.97,3.67822003]
["bitfinex","SOLUSD",1754609424117,30.54837727,174.98,174.97,3.39389689]
["bitfinex","SOLUSD",1754609424721,30.54837727,174.98,174.97,5.29534976]
["bitfinex","SOLUSD",1754609426023,30.54837727,174.98,174.92,0.97432314]
["bitfinex","SOLUSD",1754609426320,29.88837727,174.98,174.97,5.29534976]
["bitfinex","SOLUSD",1754609426729,30.59837727,174.98,174.97,5.29534976]
["bitfinex","SOLUSD",1754609429522,60.59837727,174.98,174.97,5.29534976]
["bitfinex","SOLUSD",1754609429854,74.88572439,174.98,174.97,5.29534976]
["bitfinex","SOLUSD",1754609430152,74.88572439,174.98,174.92,0.97432314]
["bitfinex","SOLUSD",1754609430349,45.47526547,174.97,174.96,5.29534976]
["bitfinex","SOLUSD",1754609430549,46.18526547,174.97,174.96,5.29534976]
["bitfinex","SOLUSD",1754609433657,60.47342915,174.97,174.93,5.29534976]
["bitfinex","SOLUSD",1754609433949,0.71,174.96,174.94,5.29534976]
["bitfinex","SOLUSD",1754609434141,0.71,174.96,174.95,5.29534976]
["bitfinex","SOLUSD",1754609435149,5.71591883,174.95,174.94,5.29534976]
["bitfinex","SOLUSD",1754609435670,6.42591883,174.95,174.94,5.29534976]
["bitfinex","SOLUSD",1754609435956,5.71591883,174.95,174.94,6.2596729]
["bitfinex","SOLUSD",1754609436533,5.71591883,174.95,174.94,0.28432314]
["bitfinex","SOLUSD",1754609436734,5.71591883,174.95,174.94,5.5796729]
["bitfinex","SOLUSD",1754609437262,6.42591883,174.95,174.94,5.5796729]
["bitfinex","SOLUSD",1754609437640,6.42591883,174.95,174.94,5.29534976]
["bitfinex","SOLUSD",1754609438845,5.71591883,174.95,174.94,5.29534976]
["bitfinex","SOLUSD",1754609440249,5.71568982,174.96,174.94,6.2596729]
["bitfinex","SOLUSD",1754609440464,5.71568982,174.96,174.95,5.29534976]
["bitfinex","SOLUSD",1754609441246,45.45568982,174.96,174.95,5.29534976]
["bitfinex","SOLUSD",1754609443158,45.45568982,174.96,174.94,0.96432314]
["bitfinex","SOLUSD",1754609443477,45.45568982,174.96,174.95,5.29534976]
["bitfinex","SOLUSD",1754609446071,46.16568982,174.96,174.94,0.28432314]
["bitfinex","SOLUSD",1754609446378,45.45568982,174.96,174.95,5.97534976]
["bitfinex","SOLUSD",1754609446868,45.45568982,174.96,174.95,3.38975948]
["bitfinex","SOLUSD",1754609447048,46.16568982,174.96,174.95,3.38975948]
["bitfinex","SOLUSD",1754609447474,46.16568982,174.96,174.94,3.38975948]
["bitfinex","SOLUSD",1754609447656,0.71,174.95,174.94,3.38975948]
["bitfinex","SOLUSD",1754609448161,6.42591883,174.95,174.94,3.38975948]
["bitfinex","SOLUSD",1754609449083,6.42591883,174.95,174.93,3.38975948]
["bitfinex","SOLUSD",1754609449252,40.45,174.94,174.93,3.38975948]
["bitfinex","SOLUSD",1754609449773,39.74,174.94,174.93,3.38975948]
["bitfinex","SOLUSD",1754609450473,45.45624556,174.94,174.93,4.06975948]
["bitfinex","SOLUSD",1754609452251,39.74,174.94,174.93,4.35408262]
["bitfinex","SOLUSD",1754609452456,0.71,174.96,174.94,0.28432314]
["bitfinex","SOLUSD",1754609452457,39.74,174.96,174.94,0.28432314]
["bitfinex","SOLUSD",1754609452671,39.74,174.96,174.95,4.06975948]
["bitfinex","SOLUSD",1754609452874,45.45526547,174.97,174.95,4.06975948]
["bitfinex","SOLUSD",1754609453072,45.45526547,174.97,174.96,4.06975948]
["bitfinex","SOLUSD",1754609453786,69.62839865,174.98,174.96,4.06975948]
["bitfinex","SOLUSD",1754609454076,69.62839865,174.98,174.97,3.38975948]
["bitfinex","SOLUSD",1754609454663,69.62839865,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609454990,70.33839865,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609457082,69.62839865,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609457977,63.91337018,174.98,174.97,6.2589342]
["bitfinex","SOLUSD",1754609458174,0.1,175.0,174.97,6.2589342]
["bitfinex","SOLUSD",1754609458372,0.1,175.0,174.99,5.5789342]
["bitfinex","SOLUSD",1754609458373,39.84,175.0,174.99,5.5789342]
["bitfinex","SOLUSD",1754609458565,39.84,175.0,174.99,6.2589342]
["bitfinex","SOLUSD",1754609460081,0.1,175.0,174.99,6.2589342]
["bitfinex","SOLUSD",1754609460892,0.1,175.0,174.99,5.5789342]
["bitfinex","SOLUSD",1754609461266,0.78,175.0,174.99,5.5789342]
["bitfinex","SOLUSD",1754609461484,6.49428571,175.0,174.98,5.29461106]
["bitfinex","SOLUSD",1754609461762,6.49428571,175.0,174.88,105.66362654]
["bitfinex","SOLUSD",1754609461763,39.74,174.99,174.97,0.14216157]
["bitfinex","SOLUSD",1754609461989,39.74,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609463697,45.45461226,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609463883,46.13461226,174.99,174.97,0.28432314]
["bitfinex","SOLUSD",1754609464088,45.45461226,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609464671,46.13461226,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609465974,46.13461226,174.99,174.97,0.14216157]
["bitfinex","SOLUSD",1754609465975,46.13461226,174.99,174.97,5.29461106]
["bitfinex","SOLUSD",1754609466175,0.68,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609466482,45.45461226,174.99,174.97,5.29461106]
["bitfinex","SOLUSD",1754609466682,46.13461226,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609468866,46.13461226,174.99,174.97,5.29461106]
["bitfinex","SOLUSD",1754609469071,6.39493885,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609470695,6.39493885,174.98,174.94,0.28432314]
["bitfinex","SOLUSD",1754609470893,6.39493885,174.98,174.94,5.5789342]
["bitfinex","SOLUSD",1754609470894,40.42,174.97,174.94,5.5789342]
["bitfinex","SOLUSD",1754609471097,0.68,174.96,174.94,5.5789342]
["bitfinex","SOLUSD",1754609471891,0.68,174.96,174.94,5.29461106]
["bitfinex","SOLUSD",1754609472078,0.68,174.96,174.95,5.29461106]
["bitfinex","SOLUSD",1754609472598,6.39559213,174.96,174.95,5.29461106]
["bitfinex","SOLUSD",1754609473078,5.71559213,174.96,174.95,5.29461106]
["bitfinex","SOLUSD",1754609473272,5.7153379,174.97,174.95,5.97461106]
["bitfinex","SOLUSD",1754609473475,0.1,175.0,174.96,6.2589342]
["bitfinex","SOLUSD",1754609473676,5.81428571,175.0,174.99,5.29461106]
["bitfinex","SOLUSD",1754609473985,69.84,175.0,174.99,5.97461106]
["bitfinex","SOLUSD",1754609474370,0.1,175.0,174.99,5.97461106]
["bitfinex","SOLUSD",1754609475712,0.1,175.0,174.99,6.2589342]
["bitfinex","SOLUSD",1754609476180,0.1,175.0,174.99,0.96432314]
["bitfinex","SOLUSD",1754609476515,6.49428571,175.0,174.98,5.29461106]
["bitfinex","SOLUSD",1754609476684,39.74,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609477027,40.42,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609478599,46.13461226,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609482924,45.45461226,174.99,174.98,5.29461106]
["bitfinex","SOLUSD",1754609484416,45.45461226,174.99,174.98,5.97461106]
["bitfinex","SOLUSD",1754609484763,39.74,174.99,174.98,5.97461106]
["bitfinex","SOLUSD",1754609484939,45.53438971,175.0,174.98,5.97461106]
["bitfinex","SOLUSD",1754609485134,45.53438971,175.0,174.99,5.29461106]
["bitfinex","SOLUSD",1754609485868,45.53438971,175.0,174.98,0.68]
["bitfinex","SOLUSD",1754609486159,45.53438971,175.0,174.99,5.29461106]
["bitfinex","SOLUSD",1754609486356,46.20438971,175.0,174.98,5.29461106]
["bitfinex","SOLUSD",1754609486739,6.48438971,175.0,174.99,5.29461106]
["bitfinex","SOLUSD",1754609486954,46.20438971,175.0,174.99,5.29461106]
["bitfinex","SOLUSD",1754609487259,45.53438971,175.0,174.99,5.29461106]
["bitfinex","SOLUSD",1754609488538,39.82,175.0,174.99,0.67]
["bitfinex","SOLUSD",1754609488744,39.82,175.0,174.99,6.2489342]
["bitfinex","SOLUSD",1754609489073,6.48428571,175.0,174.96,0.67]
["bitfinex","SOLUSD",1754609489247,40.39,174.99,174.96,5.29461106]
["bitfinex","SOLUSD",1754609489433,0.67,174.98,174.96,5.29461106]
["bitfinex","SOLUSD",1754609489637,39.72,174.97,174.96,5.29461106]
["bitfinex","SOLUSD",1754609489835,40.39,174.97,174.95,5.29461106]
["bitfinex","SOLUSD",1754609490071,5.71559213,174.96,174.94,5.29461106]
["bitfinex","SOLUSD",1754609490235,6.38559213,174.96,174.94,5.29461106]
["bitfinex","SOLUSD",1754609491151,6.38559213,174.96,174.93,0.28432314]
["bitfinex","SOLUSD",1754609491341,6.38559213,174.96,174.94,5.29461106]
["bitfinex","SOLUSD",1754609492034,6.38559213,174.96,174.93,6.2489342]
["bitfinex","SOLUSD",1754609492235,6.38559213,174.96,174.93,5.5789342]
["bitfinex","SOLUSD",1754609492430,0.67,174.95,174.93,5.5789342]
["bitfinex","SOLUSD",1754609493153,0.67,174.94,174.92,26.06]
["bitfinex","SOLUSD",1754609494061,39.72,174.93,174.92,26.06]
["bitfinex","SOLUSD",1754609494265,45.43657234,174.93,174.92,26.06]
["bitfinex","SOLUSD",1754609494473,39.72,174.93,174.92,32.02461106]
["bitfinex","SOLUSD",1754609496668,39.72,174.93,174.92,26.73]
["bitfinex","SOLUSD",1754609496869,39.72,174.93,174.92,32.02461106]
["bitfinex","SOLUSD",1754609497374,39.72,174.93,174.92,31.35461106]
["bitfinex","SOLUSD",1754609497746,39.72,174.93,174.92,32.02461106]
["bitfinex","SOLUSD",1754609497949,39.72,174.93,174.92,31.35461106]
["bitfinex","SOLUSD",1754609499177,45.45627892,174.94,174.92,31.35461106]
["bitfinex","SOLUSD",1754609499346,46.12627892,174.94,174.92,31.35461106]
["bitfinex","SOLUSD",1754609499969,0.67,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609501879,6.38657234,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609502678,39.74,174.94,174.92,6.02461106]
["bitfinex","SOLUSD",1754609502884,39.74,174.94,174.93,5.29461106]
["bitfinex","SOLUSD",1754609503173,39.74,174.94,174.93,5.96461106]
["bitfinex","SOLUSD",1754609503874,39.74,174.94,174.93,5.29461106]
["bitfinex","SOLUSD",1754609504040,45.45624556,174.94,174.93,5.29461106]
["bitfinex","SOLUSD",1754609504668,46.12624556,174.94,174.92,5.35461106]
["bitfinex","SOLUSD",1754609507379,6.38657234,174.93,174.92,5.35461106]
["bitfinex","SOLUSD",1754609507745,6.38657234,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609509691,11.6811834,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609510966,41.6811834,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609512463,36.38657234,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609512664,41.6811834,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754609516391,41.6811834,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754609516573,5.29461106,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754609516906,5.29461106,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754609516907,35.29461106,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754609517088,5.29461106,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754609517803,5.95461106,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754609517974,11.67249087,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754609518580,6.37787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754609521302,5.71787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754609521611,11.67249087,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754609522104,11.67249087,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754609522307,5.29461106,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609522694,41.67314482,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609524414,35.71853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609526298,75.49853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609526499,5.71853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609526795,45.49853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609528412,46.15853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609529424,51.45314482,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609529712,81.45314482,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609531113,76.15853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609531312,81.45314482,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609532817,35.71853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609533013,75.49853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609533218,69.76,174.87,174.86,6.05461106]
["bitfinex","SOLUSD",1754609533416,39.82,174.88,174.86,6.05461106]
["bitfinex","SOLUSD",1754609533716,5.717226,174.91,174.87,5.99461106]
["bitfinex","SOLUSD",1754609533917,5.717226,174.91,174.86,0.06]
["bitfinex","SOLUSD",1754609533918,0.03,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754609534091,0.03,174.89,174.88,5.99461106]
["bitfinex","SOLUSD",1754609535600,0.03,174.89,174.88,5.29461106]
["bitfinex","SOLUSD",1754609535806,0.03,174.89,174.88,5.99461106]
["bitfinex","SOLUSD",1754609536314,39.87,174.89,174.88,5.99461106]
["bitfinex","SOLUSD",1754609536812,39.87,174.89,174.88,5.29461106]
["bitfinex","SOLUSD",1754609537204,45.58787981,174.89,174.88,5.29461106]
["bitfinex","SOLUSD",1754609537407,45.58787981,174.89,174.86,6.05461106]
["bitfinex","SOLUSD",1754609537608,45.58787981,174.89,174.87,5.29461106]
["bitfinex","SOLUSD",1754609537809,46.24787981,174.89,174.87,5.29461106]
["bitfinex","SOLUSD",1754609538707,45.58787981,174.89,174.86,5.35461106]
["bitfinex","SOLUSD",1754609538906,6.37848979,174.88,174.86,5.35461106]
["bitfinex","SOLUSD",1754609539113,39.86,174.87,174.86,5.35461106]
["bitfinex","SOLUSD",1754609539512,39.86,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609539714,39.86,174.87,174.86,5.35461106]
["bitfinex","SOLUSD",1754609540216,45.57853376,174.87,174.86,5.35461106]
["bitfinex","SOLUSD",1754609540921,46.23853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609542723,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609542928,5.71853376,174.87,174.86,6.05461106]
["bitfinex","SOLUSD",1754609543127,5.71853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609543427,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609543614,46.23853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609544528,51.53314482,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609545419,46.23853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609546413,46.27853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609548909,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609549150,46.27853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609549433,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609549619,46.27853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609549821,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609550224,46.27853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609550426,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609551938,39.86,174.87,174.86,6.06461106]
["bitfinex","SOLUSD",1754609552112,45.57853376,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754609552318,45.57853376,174.87,174.86,6.06461106]
["bitfinex","SOLUSD",1754609553444,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609553620,46.27853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609554528,45.57853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754609555240,45.57853376,174.87,174.86,5.35461106]
["bitfinex","SOLUSD",1754609555641,39.86,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754609555860,39.86,174.87,174.86,6.06461106]
["bitfinex","SOLUSD",1754609556150,45.57853376,174.87,174.86,6.06461106]
["bitfinex","SOLUSD",1754609556346,45.57853376,174.87,174.86,5.35461106]
["bitfinex","SOLUSD",1754609557625,39.86,174.87,174.86,6.06461106]
["bitfinex","SOLUSD",1754609559041,0.03,174.88,174.86,6.06461106]
["bitfinex","SOLUSD",1754609559245,0.03,174.88,174.87,6.00461106]
["bitfinex","SOLUSD",1754609559442,0.03,174.88,174.87,26.40543769]
["bitfinex","SOLUSD",1754609559658,0.03,174.9,174.89,0.28432314]
["bitfinex","SOLUSD",1754609559858,0.03,174.9,174.89,20.68514977]
["bitfinex","SOLUSD",1754609560246,0.03,174.9,174.89,21.39514977]
["bitfinex","SOLUSD",1754609561244,0.03,174.9,174.89,27.11302958]
["bitfinex","SOLUSD",1754609563744,0.03,174.9,174.89,21.81841852]
["bitfinex","SOLUSD",1754609563954,0.03,174.9,174.89,27.11302958]
["bitfinex","SOLUSD",1754609565867,0.03,174.9,174.89,21.39514977]
["bitfinex","SOLUSD",1754609566841,0.03,174.9,174.89,27.11302958]
["bitfinex","SOLUSD",1754609572569,0.03,174.91,174.9,15.39053871]
["bitfinex","SOLUSD",1754609572770,0.03,174.91,174.9,20.68514977]
["bitfinex","SOLUSD",1754609572977,0.03,174.91,174.9,21.39514977]
["bitfinex","SOLUSD",1754609573485,0.03,174.91,174.9,27.11270265]
["bitfinex","SOLUSD",1754609575965,0.03,174.94,174.93,5.29461106]
["bitfinex","SOLUSD",1754609576371,0.03,174.94,174.93,5.98461106]
["bitfinex","SOLUSD",1754609577869,0.03,174.94,174.93,11.7011834]
["bitfinex","SOLUSD",1754609578564,0.03,174.95,174.93,17.2801176]
["bitfinex","SOLUSD",1754609578763,0.03,174.98,174.94,26.38543769]
["bitfinex","SOLUSD",1754609578967,0.03,174.98,174.97,20.68514977]
["bitfinex","SOLUSD",1754609579473,0.03,174.98,174.97,21.37514977]
["bitfinex","SOLUSD",1754609582488,0.03,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609584057,0.71,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609586086,0.03,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609586284,0.71,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609586787,6.42493885,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609587160,0.71,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609589000,0.03,174.98,174.97,5.29461106]
["bitfinex","SOLUSD",1754609589163,0.1,175.0,174.98,15.39053871]
["bitfinex","SOLUSD",1754609589366,0.1,175.0,174.99,21.37514977]
["bitfinex","SOLUSD",1754609589573,0.03,175.01,175.0,0.28432314]
["bitfinex","SOLUSD",1754609589887,0.03,175.01,174.99,0.69]
["bitfinex","SOLUSD",1754609590062,0.03,175.01,174.99,0.28432314]
["bitfinex","SOLUSD",1754609590384,0.71,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609590783,0.03,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609591174,0.71,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609591578,0.03,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609592968,0.71,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609593440,0.03,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609594762,0.71,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609595985,0.03,175.01,175.0,5.29461106]
["bitfinex","SOLUSD",1754609596489,0.03,175.01,175.0,6.2689342]
["bitfinex","SOLUSD",1754609598997,0.1,175.02,175.01,15.39053871]
["bitfinex","SOLUSD",1754609599301,0.1,175.02,175.01,21.79449791]
["bitfinex","SOLUSD",1754609599498,0.03,175.03,175.01,27.08910897]
["bitfinex","SOLUSD",1754609599717,0.03,175.03,175.02,5.5789342]
["bitfinex","SOLUSD",1754609599873,0.03,175.03,175.02,6.2689342]
["bitfinex","SOLUSD",1754609602272,0.03,175.03,175.02,5.5789342]
["bitfinex","SOLUSD",1754609603292,0.03,175.03,175.02,6.2689342]
["bitfinex","SOLUSD",1754609606282,0.03,175.03,175.02,5.5789342]
["bitfinex","SOLUSD",1754609607583,0.69,175.03,175.02,5.29461106]
["bitfinex","SOLUSD",1754609609900,0.03,175.03,175.02,5.29461106]
["bitfinex","SOLUSD",1754609610582,0.03,175.03,175.02,6.01461106]
["bitfinex","SOLUSD",1754609610785,0.03,175.03,175.02,5.29461106]
["bitfinex","SOLUSD",1754609611690,0.03,175.03,175.02,6.01461106]
["bitfinex","SOLUSD",1754609612007,0.03,175.03,175.02,5.29461106]
["bitfinex","SOLUSD",1754609613613,0.03,175.03,175.02,6.01461106]
["bitfinex","SOLUSD",1754609614196,0.03,175.03,175.02,5.29461106]
["bitfinex","SOLUSD",1754609620630,0.03,175.03,175.02,6.01461106]
["bitfinex","SOLUSD",1754609622136,0.03,175.07,175.06,41.10621557]
["bitfinex","SOLUSD",1754609622300,0.03,175.09,175.07,15.10621557]
["bitfinex","SOLUSD",1754609622622,0.66,175.14,175.09,15.39053871]
["bitfinex","SOLUSD",1754609622921,0.66,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609624820,6.36971793,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609626519,0.66,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609626719,6.36971793,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609629537,0.66,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609629824,0.66,175.17,175.13,6.01461106]
["bitfinex","SOLUSD",1754609630026,228.64980438,175.2,175.16,5.29461106]
["bitfinex","SOLUSD",1754609630225,5.70808836,175.19,175.17,5.29461106]
["bitfinex","SOLUSD",1754609630526,30.0,175.18,175.17,5.29461106]
["bitfinex","SOLUSD",1754609630733,30.66,175.18,175.17,5.29461106]
["bitfinex","SOLUSD",1754609631319,30.66,175.18,175.16,5.29461106]
["bitfinex","SOLUSD",1754609631514,6.36874008,175.17,175.16,5.29461106]
["bitfinex","SOLUSD",1754609635132,0.66,175.17,175.16,5.29461106]
["bitfinex","SOLUSD",1754609636237,6.36874008,175.17,175.16,5.29461106]
["bitfinex","SOLUSD",1754609637835,6.36874008,175.17,175.09,66.08]
["bitfinex","SOLUSD",1754609638031,40.83,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609639318,46.53906599,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609641734,46.53906599,175.16,175.12,0.68]
["bitfinex","SOLUSD",1754609641930,0.71,175.15,175.14,5.29461106]
["bitfinex","SOLUSD",1754609643232,6.41939194,175.15,175.14,5.29461106]
["bitfinex","SOLUSD",1754609645027,6.41939194,175.15,175.12,5.29461106]
["bitfinex","SOLUSD",1754609645229,0.71,175.14,175.12,5.29461106]
["bitfinex","SOLUSD",1754609645429,40.81,175.13,175.11,5.29461106]
["bitfinex","SOLUSD",1754609646129,5.71037003,175.12,175.1,0.68]
["bitfinex","SOLUSD",1754609646324,5.71037003,175.12,175.11,5.29461106]
["bitfinex","SOLUSD",1754609646750,20.6962951,175.12,175.08,0.68]
["bitfinex","SOLUSD",1754609646920,20.6962951,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754609646921,19.9862951,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754609647119,0.71,175.11,175.07,0.06]
["bitfinex","SOLUSD",1754609647321,40.1,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754609647531,0.71,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754609648043,5.71167466,175.08,175.07,5.35461106]
["bitfinex","SOLUSD",1754609648827,5.71167466,175.08,175.07,6.03461106]
["bitfinex","SOLUSD",1754609650052,5.71134844,175.09,175.07,6.03461106]
["bitfinex","SOLUSD",1754609650218,5.71134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609652561,5.71134844,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754609652725,5.71134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609652726,6.42134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609652925,6.42134844,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754609653158,6.42134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609653825,5.71134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609654025,5.71134844,175.09,175.07,6.03461106]
["bitfinex","SOLUSD",1754609654223,6.42134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609654624,5.71134844,175.09,175.07,5.35461106]
["bitfinex","SOLUSD",1754609654822,5.71134844,175.09,175.07,6.03461106]
["bitfinex","SOLUSD",1754609657229,40.12,175.1,175.08,5.97461106]
["bitfinex","SOLUSD",1754609657230,5.71109263,175.1,175.08,5.97461106]
["bitfinex","SOLUSD",1754609657427,45.83079316,175.11,175.09,5.29461106]
["bitfinex","SOLUSD",1754609658142,46.54079316,175.11,175.07,0.06]
["bitfinex","SOLUSD",1754609658346,0.71,175.1,175.08,5.29461106]
["bitfinex","SOLUSD",1754609658539,6.42132729,175.1,175.08,5.29461106]
["bitfinex","SOLUSD",1754609660061,6.42132729,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754609660240,5.71132729,175.1,175.08,5.29461106]
["bitfinex","SOLUSD",1754609660549,5.71132729,175.1,175.08,5.97461106]
["bitfinex","SOLUSD",1754609661574,5.7104428,175.12,175.09,5.97461106]
["bitfinex","SOLUSD",1754609661749,40.14,175.12,175.11,5.29461106]
["bitfinex","SOLUSD",1754609661951,5.71014258,175.13,175.11,5.97461106]
["bitfinex","SOLUSD",1754609662155,5.71014258,175.13,175.12,5.29461106]
["bitfinex","SOLUSD",1754609663245,45.82975109,175.14,175.12,0.68]
["bitfinex","SOLUSD",1754609663445,45.82975109,175.14,175.13,5.97461106]
["bitfinex","SOLUSD",1754609663652,5.70948276,175.15,175.13,5.97461106]
["bitfinex","SOLUSD",1754609663950,46.04912138,175.16,175.14,5.97461106]
["bitfinex","SOLUSD",1754609664165,46.04912138,175.16,175.14,0.68]
["bitfinex","SOLUSD",1754609664345,46.04912138,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609665255,46.04912138,175.16,175.13,0.68]
["bitfinex","SOLUSD",1754609665457,46.04912138,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609666249,46.75912138,175.16,175.1,15.39053871]
["bitfinex","SOLUSD",1754609666573,46.75912138,175.16,175.08,41.16621557]
["bitfinex","SOLUSD",1754609666574,0.71,175.15,175.11,5.29461106]
["bitfinex","SOLUSD",1754609666756,41.05,175.14,175.12,5.29461106]
["bitfinex","SOLUSD",1754609667070,40.34,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609667254,46.04971793,175.14,175.13,5.29461106]
["bitfinex","SOLUSD",1754609667569,40.34,175.14,175.13,5.99461106]
["bitfinex","SOLUSD",1754609668157,46.08908333,175.16,175.13,5.99461106]
["bitfinex","SOLUSD",1754609668350,46.08908333,175.16,175.14,0.7]
["bitfinex","SOLUSD",1754609668550,46.08908333,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609668745,76.08908333,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609669150,46.08908333,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609669777,46.79908333,175.16,175.15,5.29461106]
["bitfinex","SOLUSD",1754609670750,46.79908333,175.16,175.14,5.29461106]
["bitfinex","SOLUSD",1754609670950,6.41939194,175.15,175.14,5.29461106]
["bitfinex","SOLUSD",1754609671551,5.70939194,175.15,175.14,5.29461106]
["bitfinex","SOLUSD",1754609672046,6.41939194,175.15,175.14,5.29461106]
["bitfinex","SOLUSD",1754609674671,6.41939194,175.15,175.13,5.29461106]
["bitfinex","SOLUSD",1754609674872,41.05,175.14,175.12,5.29461106]
["bitfinex","SOLUSD",1754609675177,0.71,175.13,175.12,5.29461106]
["bitfinex","SOLUSD",1754609675851,0.71,175.13,175.1,0.7]
["bitfinex","SOLUSD",1754609676059,41.03,175.12,175.08,0.06]
["bitfinex","SOLUSD",1754609676271,40.32,175.13,175.11,5.29461106]
["bitfinex","SOLUSD",1754609676467,40.32,175.13,175.12,5.29461106]
["bitfinex","SOLUSD",1754609676776,46.03004396,175.13,175.09,0.28432314]
["bitfinex","SOLUSD",1754609676969,46.03004396,175.13,175.12,5.29461106]
["bitfinex","SOLUSD",1754609676970,46.74004396,175.13,175.12,5.29461106]
["bitfinex","SOLUSD",1754609677986,46.74004396,175.13,175.09,0.98432314]
["bitfinex","SOLUSD",1754609678164,46.74004396,175.13,175.11,5.29461106]
["bitfinex","SOLUSD",1754609678363,40.32,175.13,175.12,5.29461106]
["bitfinex","SOLUSD",1754609681578,40.32,175.13,175.12,5.99461106]
["bitfinex","SOLUSD",1754609682267,40.32,175.13,175.12,0.7]
["bitfinex","SOLUSD",1754609682457,0.03,175.17,175.13,0.28432314]
["bitfinex","SOLUSD",1754609682663,0.03,175.17,175.16,5.29461106]
["bitfinex","SOLUSD",1754609682862,30.03,175.17,175.16,5.99461106]
["bitfinex","SOLUSD",1754609683059,0.03,175.17,175.16,5.99461106]
["bitfinex","SOLUSD",1754609683490,0.03,175.17,175.16,6.2789342]
["bitfinex","SOLUSD",1754609688397,0.03,175.17,175.16,11.98800019]
["bitfinex","SOLUSD",1754609688592,0.03,175.17,175.16,6.2789342]
["bitfinex","SOLUSD",1754609689061,0.03,175.17,175.16,11.98800019]
["bitfinex","SOLUSD",1754609689257,0.03,175.17,175.16,27.09421576]
["bitfinex","SOLUSD",1754609690901,0.03,175.17,175.16,21.38514977]
["bitfinex","SOLUSD",1754609692078,0.03,175.17,175.16,27.09421576]
["bitfinex","SOLUSD",1754609700199,0.03,175.17,175.16,20.68514977]
["bitfinex","SOLUSD",1754609700896,0.03,175.17,175.16,21.35514977]
["bitfinex","SOLUSD",1754609701281,0.03,175.17,175.16,27.06421576]
["bitfinex","SOLUSD",1754609702388,0.03,175.17,175.16,20.68514977]
["bitfinex","SOLUSD",1754609702776,0.74,175.17,175.16,5.5789342]
["bitfinex","SOLUSD",1754609702980,0.03,175.17,175.16,5.5789342]
["bitfinex","SOLUSD",1754609705977,0.03,175.17,175.16,6.2489342]
["bitfinex","SOLUSD",1754609706176,0.03,175.17,175.16,21.35514977]
["bitfinex","SOLUSD",1754609707191,0.03,175.17,175.16,27.06421576]
["bitfinex","SOLUSD",1754609710403,0.03,175.17,175.16,67.44421576]
["bitfinex","SOLUSD",1754609711895,0.03,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754609712092,0.03,175.18,175.17,20.40082663]
["bitfinex","SOLUSD",1754609712410,0.03,175.18,175.17,21.07082663]
["bitfinex","SOLUSD",1754609713912,0.03,175.18,175.17,20.40082663]
["bitfinex","SOLUSD",1754609714103,0.74,175.18,175.17,20.68514977]
["bitfinex","SOLUSD",1754609714492,0.03,175.18,175.17,20.68514977]
["bitfinex","SOLUSD",1754609715095,0.03,175.18,175.17,26.39388985]
["bitfinex","SOLUSD",1754609715399,0.03,175.18,175.17,27.06388985]
["bitfinex","SOLUSD",1754609718889,0.03,175.18,175.17,26.39388985]
["bitfinex","SOLUSD",1754609719714,0.03,175.18,175.17,20.68514977]
["bitfinex","SOLUSD",1754609720112,0.74,175.18,175.17,20.68514977]
["bitfinex","SOLUSD",1754609721105,0.74,175.18,175.16,0.28432314]
["bitfinex","SOLUSD",1754609721307,0.74,175.18,175.17,5.29461106]
["bitfinex","SOLUSD",1754609726605,0.74,175.18,175.17,3.38035261]
["bitfinex","SOLUSD",1754609729331,0.74,175.18,175.15,15.39053871]
["bitfinex","SOLUSD",1754609729503,0.74,175.18,175.17,3.38035261]
["bitfinex","SOLUSD",1754609730135,6.4484142,175.18,175.13,41.10621557]
["bitfinex","SOLUSD",1754609730441,0.68,175.17,175.16,3.38035261]
["bitfinex","SOLUSD",1754609731430,6.38874008,175.17,175.16,3.38035261]
["bitfinex","SOLUSD",1754609731739,6.38874008,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754609731928,0.68,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754609733127,6.38906599,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754609734720,11.67500573,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754609735631,25.94767072,175.16,175.11,0.06]
["bitfinex","SOLUSD",1754609735824,5.28593974,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754609736019,40.28,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754609736221,0.68,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609738605,6.39037003,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609738830,6.39037003,175.12,175.11,5.34593974]
["bitfinex","SOLUSD",1754609739241,5.71009086,175.13,175.11,6.03593974]
["bitfinex","SOLUSD",1754609739417,5.71009086,175.13,175.12,5.28593974]
["bitfinex","SOLUSD",1754609740220,6.39009086,175.13,175.12,5.28593974]
["bitfinex","SOLUSD",1754609740745,0.68,175.13,175.12,5.28593974]
["bitfinex","SOLUSD",1754609740927,6.39004396,175.13,175.12,5.28593974]
["bitfinex","SOLUSD",1754609741840,6.39004396,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754609742021,0.68,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609742909,6.39037003,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609743312,46.63037003,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609745711,51.91630977,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609746719,46.63037003,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609748741,51.91630977,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609749534,81.91630977,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609750331,81.87630977,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754609750542,81.87630977,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754609750732,5.96593974,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754609751046,40.2,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754609751626,40.88,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754609752349,76.59102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754609752827,81.87696201,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754609755447,76.59102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754609755652,81.87696201,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754609756154,81.87696201,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1754609756632,81.87696201,175.1,175.08,1e-08]
["bitfinex","SOLUSD",1754609756832,35.94593974,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754609758159,35.94593974,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754609758339,40.82,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754609758653,35.28593974,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609758855,41.65794065,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609760259,81.81794065,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609760842,76.53200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609761040,81.81794065,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609761547,76.53200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609761748,81.81794065,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754609761960,35.71200091,175.07,175.06,5.99593974]
["bitfinex","SOLUSD",1754609762134,75.85200091,175.07,175.06,5.99593974]
["bitfinex","SOLUSD",1754609762540,30.0,175.07,175.06,5.99593974]
["bitfinex","SOLUSD",1754609762755,40.16,175.08,175.06,6.28026288]
["bitfinex","SOLUSD",1754609762956,5.70971793,175.14,175.06,6.28026288]
["bitfinex","SOLUSD",1754609762957,40.16,175.09,175.07,5.93593974]
["bitfinex","SOLUSD",1754609763262,40.16,175.09,175.08,5.93593974]
["bitfinex","SOLUSD",1754609763263,40.18,175.09,175.08,5.93593974]
["bitfinex","SOLUSD",1754609764154,40.16,175.1,175.08,5.93593974]
["bitfinex","SOLUSD",1754609764364,40.16,175.1,175.09,5.93593974]
["bitfinex","SOLUSD",1754609765068,40.16,175.1,175.09,0.65]
["bitfinex","SOLUSD",1754609765250,40.16,175.1,175.09,5.93593974]
["bitfinex","SOLUSD",1754609765649,40.16,175.1,175.09,0.65]
["bitfinex","SOLUSD",1754609766070,40.16,175.1,175.09,5.93593974]
["bitfinex","SOLUSD",1754609767673,40.16,175.11,175.09,5.93593974]
["bitfinex","SOLUSD",1754609767965,40.18,175.13,175.1,5.93593974]
["bitfinex","SOLUSD",1754609768169,40.18,175.13,175.12,5.28593974]
["bitfinex","SOLUSD",1754609768658,40.18,175.13,175.12,5.93593974]
["bitfinex","SOLUSD",1754609768967,148.3,175.17,175.12,5.93593974]
["bitfinex","SOLUSD",1754609768968,40.16,175.14,175.12,5.93593974]
["bitfinex","SOLUSD",1754609769174,40.16,175.14,175.13,5.93593974]
["bitfinex","SOLUSD",1754609773272,40.16,175.14,175.13,0.65]
["bitfinex","SOLUSD",1754609773475,40.16,175.14,175.13,5.93593974]
["bitfinex","SOLUSD",1754609773967,5.7088525,175.17,175.13,5.93593974]
["bitfinex","SOLUSD",1754609774169,40.14,175.16,175.13,5.28593974]
["bitfinex","SOLUSD",1754609774373,40.14,175.16,175.14,0.65]
["bitfinex","SOLUSD",1754609774888,40.14,175.16,175.15,0.65]
["bitfinex","SOLUSD",1754609775253,40.14,175.16,175.15,5.93593974]
["bitfinex","SOLUSD",1754609776552,40.14,175.16,175.15,0.65]
["bitfinex","SOLUSD",1754609776880,40.15,175.18,175.15,5.93593974]
["bitfinex","SOLUSD",1754609777053,40.15,175.18,175.17,5.28593974]
["bitfinex","SOLUSD",1754609778149,0.03,175.18,175.17,5.28593974]
["bitfinex","SOLUSD",1754609778351,40.15,175.18,175.17,5.28593974]
["bitfinex","SOLUSD",1754609779180,46.5184142,175.18,175.17,5.28593974]
["bitfinex","SOLUSD",1754609781193,46.4984142,175.18,175.17,5.28593974]
["bitfinex","SOLUSD",1754609782694,46.4984142,175.18,175.13,0.93432314]
["bitfinex","SOLUSD",1754609782990,0.66,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609783994,6.36874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609784488,5.70874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609784703,6.36874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609785680,5.70874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609787705,6.41874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609789003,46.47874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609789701,46.47874008,175.17,175.13,0.66]
["bitfinex","SOLUSD",1754609789884,45.76874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609790398,46.47874008,175.17,175.13,0.66]
["bitfinex","SOLUSD",1754609790586,45.76874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609791285,46.47874008,175.17,175.16,5.28593974]
["bitfinex","SOLUSD",1754609792867,46.47874008,175.17,175.11,0.28432314]
["bitfinex","SOLUSD",1754609793190,0.71,175.16,175.15,5.28593974]
["bitfinex","SOLUSD",1754609793587,0.71,175.16,175.1,0.66]
["bitfinex","SOLUSD",1754609793900,19.98401277,175.14,175.08,0.66]
["bitfinex","SOLUSD",1754609794108,40.73,175.13,175.11,5.28593974]
["bitfinex","SOLUSD",1754609794424,0.71,175.12,175.11,5.28593974]
["bitfinex","SOLUSD",1754609794925,5.71069613,175.11,175.08,0.66]
["bitfinex","SOLUSD",1754609795208,45.73069613,175.11,175.1,5.28593974]
["bitfinex","SOLUSD",1754609796080,46.44069613,175.11,175.1,5.28593974]
["bitfinex","SOLUSD",1754609796911,46.44069613,175.11,175.09,5.28593974]
["bitfinex","SOLUSD",1754609798007,46.44069613,175.11,175.08,0.66]
["bitfinex","SOLUSD",1754609798312,46.44069613,175.11,175.09,5.28593974]
["bitfinex","SOLUSD",1754609799098,45.73069613,175.11,175.1,5.28593974]
["bitfinex","SOLUSD",1754609799493,46.44069613,175.11,175.1,5.28593974]
["bitfinex","SOLUSD",1754609799986,46.44069613,175.11,175.09,5.28593974]
["bitfinex","SOLUSD",1754609800188,0.71,175.1,175.06,0.06]
["bitfinex","SOLUSD",1754609800389,40.02,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609800606,40.73,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609801087,46.44134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609801287,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609802587,45.73134844,175.09,175.08,5.94593974]
["bitfinex","SOLUSD",1754609803209,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609806500,45.73134844,175.09,175.07,0.66]
["bitfinex","SOLUSD",1754609806820,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609807521,46.44134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609809319,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609809508,45.73134844,175.09,175.06,0.72]
["bitfinex","SOLUSD",1754609809703,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609810026,46.44134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609811624,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609814904,46.44134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609817136,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609817433,40.02,175.09,175.08,0.69]
["bitfinex","SOLUSD",1754609817627,40.02,175.09,175.08,5.97593974]
["bitfinex","SOLUSD",1754609819614,40.02,175.09,175.08,0.69]
["bitfinex","SOLUSD",1754609819830,40.02,175.09,175.08,5.97593974]
["bitfinex","SOLUSD",1754609820240,40.02,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609820840,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609821048,46.39134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609821729,45.73134844,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609821930,40.02,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609822245,39.98,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609822415,39.98,175.09,175.08,5.97593974]
["bitfinex","SOLUSD",1754609822750,39.98,175.09,175.08,5.28593974]
["bitfinex","SOLUSD",1754609824764,39.98,175.09,175.08,3.38439607]
["bitfinex","SOLUSD",1754609826247,0.03,175.13,175.12,26.0]
["bitfinex","SOLUSD",1754609826538,0.03,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1754609826745,0.03,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1754609826914,0.03,175.17,175.16,26.0]
["bitfinex","SOLUSD",1754609827119,0.03,175.17,175.16,26.69]
["bitfinex","SOLUSD",1754609828617,0.03,175.17,175.16,31.97079692]
["bitfinex","SOLUSD",1754609829740,0.03,175.17,175.16,47.36133563]
["bitfinex","SOLUSD",1754609830047,40.67,175.17,175.15,5.28079692]
["bitfinex","SOLUSD",1754609830342,0.66,175.16,175.15,5.28079692]
["bitfinex","SOLUSD",1754609830640,0.66,175.16,175.13,5.28079692]
["bitfinex","SOLUSD",1754609831638,5.70939194,175.15,175.13,5.28079692]
["bitfinex","SOLUSD",1754609831837,40.62,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609832523,40.62,175.14,175.12,5.28079692]
["bitfinex","SOLUSD",1754609832727,40.62,175.14,175.09,0.28432314]
["bitfinex","SOLUSD",1754609832728,0.66,175.13,175.09,0.28432314]
["bitfinex","SOLUSD",1754609832932,0.66,175.13,175.11,5.28079692]
["bitfinex","SOLUSD",1754609833248,0.66,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609833652,6.37004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609834738,6.37004396,175.13,175.09,0.28432314]
["bitfinex","SOLUSD",1754609834918,6.37004396,175.13,175.11,5.28079692]
["bitfinex","SOLUSD",1754609836028,45.66981729,175.14,175.12,5.28079692]
["bitfinex","SOLUSD",1754609836225,45.66981729,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609836848,46.32981729,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609838234,46.32981729,175.14,175.12,5.28079692]
["bitfinex","SOLUSD",1754609838961,6.37004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609839163,5.71004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609839839,6.37004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609840373,5.71004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609840570,5.71004396,175.13,175.1,0.69]
["bitfinex","SOLUSD",1754609840731,39.96,175.12,175.1,0.69]
["bitfinex","SOLUSD",1754609841052,39.96,175.12,175.11,5.56512006]
["bitfinex","SOLUSD",1754609841833,39.96,175.12,175.11,6.25512006]
["bitfinex","SOLUSD",1754609842028,6.39976446,175.14,175.11,6.25512006]
["bitfinex","SOLUSD",1754609842229,39.96,175.13,175.11,0.97432314]
["bitfinex","SOLUSD",1754609842447,39.96,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609844354,0.03,175.14,175.12,6.25512006]
["bitfinex","SOLUSD",1754609844557,0.03,175.14,175.13,5.97079692]
["bitfinex","SOLUSD",1754609847072,0.03,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609849936,0.03,175.14,175.13,5.99079692]
["bitfinex","SOLUSD",1754609851964,0.03,175.14,175.12,0.99432314]
["bitfinex","SOLUSD",1754609852264,0.03,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609853963,0.71,175.14,175.13,5.56512006]
["bitfinex","SOLUSD",1754609854362,0.71,175.14,175.08,0.71]
["bitfinex","SOLUSD",1754609854555,39.96,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609854753,40.64,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609855463,45.67004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609855650,39.96,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609856160,45.67004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609858048,45.67004396,175.13,175.11,0.71]
["bitfinex","SOLUSD",1754609858269,45.67004396,175.13,175.12,5.28079692]
["bitfinex","SOLUSD",1754609858868,39.96,175.13,175.12,5.56512006]
["bitfinex","SOLUSD",1754609860747,45.67004396,175.13,175.12,5.56512006]
["bitfinex","SOLUSD",1754609861957,39.96,175.13,175.12,6.27512006]
["bitfinex","SOLUSD",1754609862359,39.96,175.13,175.12,5.56512006]
["bitfinex","SOLUSD",1754609864454,39.96,175.13,175.12,6.27512006]
["bitfinex","SOLUSD",1754609865067,39.99,175.14,175.12,6.27512006]
["bitfinex","SOLUSD",1754609865259,39.99,175.14,175.13,5.99079692]
["bitfinex","SOLUSD",1754609865667,0.03,175.14,175.13,5.99079692]
["bitfinex","SOLUSD",1754609870758,0.03,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609872249,0.71,175.14,175.13,5.28079692]
["bitfinex","SOLUSD",1754609872455,0.71,175.14,175.13,5.56512006]
["bitfinex","SOLUSD",1754609873681,6.41971793,175.14,175.13,0.28432314]
["bitfinex","SOLUSD",1754609873868,6.41971793,175.14,175.13,5.56512006]
["bitfinex","SOLUSD",1754609875169,5.73971793,175.14,175.13,5.56512006]
["bitfinex","SOLUSD",1754609880398,39.97,175.14,175.13,6.26512006]
["bitfinex","SOLUSD",1754609880776,39.97,175.14,175.13,0.98432314]
["bitfinex","SOLUSD",1754609880994,39.97,175.14,175.13,6.26512006]
["bitfinex","SOLUSD",1754609881164,0.03,175.14,175.13,6.26512006]
["bitfinex","SOLUSD",1754609881370,0.03,175.16,175.13,32.36217651]
["bitfinex","SOLUSD",1754609881573,0.03,175.17,175.16,15.10621557]
["bitfinex","SOLUSD",1754609881790,0.03,175.17,175.16,20.67133563]
["bitfinex","SOLUSD",1754609881983,0.03,175.17,175.16,21.37133563]
["bitfinex","SOLUSD",1754609883390,0.03,175.17,175.16,16.09053871]
["bitfinex","SOLUSD",1754609883701,0.03,175.17,175.16,21.37133563]
["bitfinex","SOLUSD",1754609888104,0.03,175.17,175.16,27.08040162]
["bitfinex","SOLUSD",1754609890402,0.03,175.17,175.16,20.67133563]
["bitfinex","SOLUSD",1754609890707,0.72,175.17,175.16,5.56512006]
["bitfinex","SOLUSD",1754609891280,0.03,175.17,175.16,5.56512006]
["bitfinex","SOLUSD",1754609895288,0.72,175.17,175.16,5.56512006]
["bitfinex","SOLUSD",1754609895607,0.72,175.17,175.16,0.28432314]
["bitfinex","SOLUSD",1754609895781,0.72,175.17,175.16,5.56512006]
["bitfinex","SOLUSD",1754609897107,0.72,175.17,175.16,5.28079692]
["bitfinex","SOLUSD",1754609897305,6.42874008,175.17,175.16,5.56512006]
["bitfinex","SOLUSD",1754609898025,6.42874008,175.17,175.13,26.06]
["bitfinex","SOLUSD",1754609898026,6.42874008,175.17,175.13,0.06]
["bitfinex","SOLUSD",1754609898301,0.03,175.17,175.16,5.28079692]
["bitfinex","SOLUSD",1754609898822,0.72,175.17,175.16,5.28079692]
["bitfinex","SOLUSD",1754609900302,6.42874008,175.17,175.16,5.28079692]
["bitfinex","SOLUSD",1754609908888,6.42874008,175.17,175.16,5.34079692]
["bitfinex","SOLUSD",1754609911216,6.42874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609911514,6.42874008,175.17,175.16,5.34079692]
["bitfinex","SOLUSD",1754609912415,6.42874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609914204,36.42874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609915217,35.92874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609916006,5.92874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609918703,5.70874008,175.17,175.16,6.03079692]
["bitfinex","SOLUSD",1754609920617,5.70874008,175.17,175.16,4.13138482]
["bitfinex","SOLUSD",1754609922710,5.70874008,175.17,175.16,6.03374959]
["bitfinex","SOLUSD",1754609924527,5.70874008,175.17,175.16,5.34374959]
["bitfinex","SOLUSD",1754609927510,5.70874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609927717,6.42874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609931006,36.42874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609931224,36.45874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609938233,35.73874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609940921,35.73874008,175.17,175.16,0.78]
["bitfinex","SOLUSD",1754609941322,5.73874008,175.17,175.16,0.78]
["bitfinex","SOLUSD",1754609942409,5.73874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609945822,9.82116799,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754609946017,35.73874008,175.17,175.16,4.16242791]
["bitfinex","SOLUSD",1754609946220,75.65874008,175.17,175.16,4.16242791]
["bitfinex","SOLUSD",1754609947037,75.65874008,175.17,175.16,3.44242791]
["bitfinex","SOLUSD",1754609947941,45.65874008,175.17,175.16,3.44242791]
["bitfinex","SOLUSD",1754609948327,45.65874008,175.17,175.16,4.16242791]
["bitfinex","SOLUSD",1754609951640,0.03,175.17,175.16,4.16242791]
["bitfinex","SOLUSD",1754609953245,0.03,175.17,175.16,4.44675105]
["bitfinex","SOLUSD",1754609964556,0.03,175.17,175.16,1.06432314]
["bitfinex","SOLUSD",1754609964726,0.03,175.17,175.16,4.44675105]
["bitfinex","SOLUSD",1754609965130,0.03,175.17,175.16,3.72675105]
["bitfinex","SOLUSD",1754609966429,0.74,175.17,175.16,3.72675105]
["bitfinex","SOLUSD",1754609966625,0.03,175.17,175.16,3.72675105]
["bitfinex","SOLUSD",1754609969753,0.03,175.17,175.16,0.34432314]
["bitfinex","SOLUSD",1754609969930,0.03,175.17,175.16,3.72675105]
["bitfinex","SOLUSD",1754609972259,0.74,175.17,175.16,3.72675105]
["bitfinex","SOLUSD",1754609973031,0.03,175.17,175.16,3.44242791]
["bitfinex","SOLUSD",1754609973448,6.44874008,175.17,175.16,3.44242791]
["bitfinex","SOLUSD",1754609975038,5.73874008,175.17,175.16,3.44242791]
["bitfinex","SOLUSD",1754609975849,0.03,175.17,175.16,4.11242791]
["bitfinex","SOLUSD",1754609977553,0.03,175.17,175.16,3.44242791]
["bitfinex","SOLUSD",1754609978241,0.03,175.17,175.16,4.11242791]
["bitfinex","SOLUSD",1754609979777,0.03,175.17,175.16,0.73]
["bitfinex","SOLUSD",1754609979985,0.03,175.17,175.16,4.11242791]
["bitfinex","SOLUSD",1754609986268,0.03,175.17,175.16,4.39675105]
["bitfinex","SOLUSD",1754609993188,0.03,175.17,175.16,51.21203261]
["bitfinex","SOLUSD",1754609994091,0.03,175.17,175.16,53.49885761]
["bitfinex","SOLUSD",1754609996859,0.03,175.18,175.17,15.39053871]
["bitfinex","SOLUSD",1754609997091,0.03,175.18,175.17,19.47296662]
["bitfinex","SOLUSD",1754609997494,0.03,175.18,175.17,21.75953062]
["bitfinex","SOLUSD",1754609999571,0.03,175.18,175.17,21.05953062]
["bitfinex","SOLUSD",1754609999777,0.03,175.18,175.17,21.75953062]
["bitfinex","SOLUSD",1754610000671,0.03,175.18,175.17,21.05953062]
["bitfinex","SOLUSD",1754610000868,0.03,175.18,175.17,18.77296662]
["bitfinex","SOLUSD",1754610003290,0.03,175.18,175.17,19.47296662]
["bitfinex","SOLUSD",1754610003593,0.03,175.18,175.17,21.75966062]
["bitfinex","SOLUSD",1754610005478,0.03,175.18,175.17,27.4684007]
["bitfinex","SOLUSD",1754610005698,0.03,175.19,175.17,27.4684007]
["bitfinex","SOLUSD",1754610005901,0.03,175.2,175.19,15.10621557]
["bitfinex","SOLUSD",1754610006210,0.03,175.2,175.19,18.77296662]
["bitfinex","SOLUSD",1754610006385,0.03,175.2,175.19,19.47296662]
["bitfinex","SOLUSD",1754610007508,0.03,175.2,175.19,21.75939962]
["bitfinex","SOLUSD",1754610009104,0.03,175.2,175.19,21.05939962]
["bitfinex","SOLUSD",1754610009606,0.03,175.2,175.19,18.77296662]
["bitfinex","SOLUSD",1754610011010,0.03,175.2,175.19,19.47296662]
["bitfinex","SOLUSD",1754610013821,0.03,175.2,175.19,18.77296662]
["bitfinex","SOLUSD",1754610014502,0.03,175.2,175.19,19.47296662]
["bitfinex","SOLUSD",1754610016216,0.03,175.2,175.19,18.77296662]
["bitfinex","SOLUSD",1754610016403,0.03,175.2,175.19,3.66675105]
["bitfinex","SOLUSD",1754610016726,0.72,175.2,175.19,3.66675105]
["bitfinex","SOLUSD",1754610016915,0.72,175.2,175.19,3.52458948]
["bitfinex","SOLUSD",1754610017288,6.42776255,175.2,175.19,3.66675105]
["bitfinex","SOLUSD",1754610017796,6.42776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610019195,5.73776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610020499,6.42776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610022792,5.73776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610025817,6.42776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610026020,6.42776255,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754610026196,5.73776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610027006,6.42776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610027811,6.42776255,175.2,175.17,0.76]
["bitfinex","SOLUSD",1754610028015,6.42776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610032235,45.57776255,175.2,175.19,3.38242791]
["bitfinex","SOLUSD",1754610032429,0.03,175.2,175.19,4.36675105]
["bitfinex","SOLUSD",1754610032823,0.03,175.2,175.19,10.07483941]
["bitfinex","SOLUSD",1754610033019,0.03,175.2,175.19,25.18105498]
["bitfinex","SOLUSD",1754610033223,0.03,175.21,175.2,15.39053871]
["bitfinex","SOLUSD",1754610033414,0.03,175.21,175.2,18.77296662]
["bitfinex","SOLUSD",1754610033610,0.03,175.21,175.2,19.47296662]
["bitfinex","SOLUSD",1754610037028,0.03,175.21,175.2,19.47296662]
["bitfinex","SOLUSD",1754610043325,0.03,175.21,175.2,21.75926862]
["bitfinex","SOLUSD",1754610043942,0.03,175.21,175.2,19.47296662]
["bitfinex","SOLUSD",1754610044238,0.03,175.21,175.2,21.75926862]
["bitfinex","SOLUSD",1754610045639,0.03,175.21,175.2,27.46703117]
["bitfinex","SOLUSD",1754610046218,0.03,175.22,175.2,40.99674281]
["bitfinex","SOLUSD",1754610046517,0.03,175.22,175.21,33.00267826]
["bitfinex","SOLUSD",1754610047536,0.03,175.22,175.21,38.71011505]
["bitfinex","SOLUSD",1754610047917,0.03,175.23,175.22,15.39053871]
["bitfinex","SOLUSD",1754610048137,0.03,175.23,175.22,32.30267826]
["bitfinex","SOLUSD",1754610048338,0.03,175.23,175.22,33.00267826]
["bitfinex","SOLUSD",1754610051035,0.03,175.23,175.22,38.70978932]
["bitfinex","SOLUSD",1754610051413,0.03,175.23,175.22,64.70978932]
["bitfinex","SOLUSD",1754610051615,0.03,175.25,175.24,41.39053871]
["bitfinex","SOLUSD",1754610051835,0.03,175.25,175.24,44.77296662]
["bitfinex","SOLUSD",1754610052035,0.03,175.25,175.24,45.47296662]
["bitfinex","SOLUSD",1754610052417,0.03,175.25,175.24,51.17942633]
["bitfinex","SOLUSD",1754610052625,0.03,175.26,175.24,51.17942633]
["bitfinex","SOLUSD",1754610052840,0.03,175.26,175.25,4.08242791]
["bitfinex","SOLUSD",1754610053728,0.03,175.26,175.25,3.38242791]
["bitfinex","SOLUSD",1754610054043,0.03,175.26,175.25,4.08242791]
["bitfinex","SOLUSD",1754610054418,0.03,175.26,175.25,3.38242791]
["bitfinex","SOLUSD",1754610058649,0.68,175.26,175.25,29.66675105]
["bitfinex","SOLUSD",1754610059348,0.03,175.26,175.25,29.66675105]
["bitfinex","SOLUSD",1754610060244,0.03,175.26,175.25,30.37675105]
["bitfinex","SOLUSD",1754610064926,0.03,175.26,175.25,29.66675105]
["bitfinex","SOLUSD",1754610065451,0.68,175.26,175.25,3.66675105]
["bitfinex","SOLUSD",1754610066148,0.03,175.26,175.25,4.37675105]
["bitfinex","SOLUSD",1754610066328,0.03,175.26,175.25,36.08288514]
["bitfinex","SOLUSD",1754610066531,0.03,175.26,175.25,30.37675105]
["bitfinex","SOLUSD",1754610066935,0.03,175.26,175.25,26.99432314]
["bitfinex","SOLUSD",1754610067150,0.03,175.26,175.25,29.66675105]
["bitfinex","SOLUSD",1754610068035,0.03,175.26,175.25,30.37675105]
["bitfinex","SOLUSD",1754610069745,0.03,175.26,175.25,45.48296662]
["bitfinex","SOLUSD",1754610070356,0.03,175.26,175.25,51.18910071]
["bitfinex","SOLUSD",1754610074354,0.03,175.26,175.25,90.98910071]
["bitfinex","SOLUSD",1754610074556,0.03,175.26,175.25,53.47461871]
["bitfinex","SOLUSD",1754610078638,0.03,175.26,175.25,51.18910071]
["bitfinex","SOLUSD",1754610078959,0.03,175.26,175.25,53.47461871]
["bitfinex","SOLUSD",1754610079654,0.03,175.26,175.25,51.18910071]
["bitfinex","SOLUSD",1754610081429,0.03,175.26,175.25,44.77296662]
["bitfinex","SOLUSD",1754610082331,0.03,175.26,175.25,51.18910071]
["bitfinex","SOLUSD",1754610083260,0.03,175.26,175.25,53.47461971]
["bitfinex","SOLUSD",1754610085050,0.03,175.26,175.25,53.53461971]
["bitfinex","SOLUSD",1754610087767,0.03,175.26,175.25,91.02910071]
["bitfinex","SOLUSD",1754610089060,0.03,175.26,175.25,93.31461971]
["bitfinex","SOLUSD",1754610089372,0.03,175.26,175.25,91.02910071]
["bitfinex","SOLUSD",1754610090482,0.03,175.3,175.26,0.28432314]
["bitfinex","SOLUSD",1754610090675,0.03,175.3,175.29,3.66675105]
["bitfinex","SOLUSD",1754610091663,0.58,175.3,175.29,3.66675105]
["bitfinex","SOLUSD",1754610097377,0.03,175.3,175.29,3.66675105]
["bitfinex","SOLUSD",1754610097945,0.75,175.3,175.29,3.66675105]
["bitfinex","SOLUSD",1754610099266,0.03,175.3,175.29,19.46296662]
["bitfinex","SOLUSD",1754610099872,0.03,175.3,175.29,18.77296662]
["bitfinex","SOLUSD",1754610100452,0.03,175.3,175.29,45.46296662]
["bitfinex","SOLUSD",1754610101256,0.03,175.3,175.29,51.16779861]
["bitfinex","SOLUSD",1754610107977,0.03,175.3,175.29,47.7853707]
["bitfinex","SOLUSD",1754610108182,0.03,175.3,175.29,51.16779861]
["bitfinex","SOLUSD",1754610109576,0.03,175.3,175.29,44.77296662]
["bitfinex","SOLUSD",1754610111384,0.75,175.3,175.29,44.77296662]
["bitfinex","SOLUSD",1754610111584,0.03,175.3,175.29,44.77296662]
["bitfinex","SOLUSD",1754610112468,0.03,175.3,175.29,45.46296662]
["bitfinex","SOLUSD",1754610117972,0.03,175.3,175.29,85.20296662]
["bitfinex","SOLUSD",1754610118389,0.03,175.3,175.29,45.46296662]
["bitfinex","SOLUSD",1754610118580,0.03,175.3,175.29,90.90779861]
["bitfinex","SOLUSD",1754610120193,0.03,175.3,175.29,85.20296662]
["bitfinex","SOLUSD",1754610121192,0.03,175.3,175.29,90.90779861]
["bitfinex","SOLUSD",1754610125696,0.03,175.3,175.29,44.48864348]
["bitfinex","SOLUSD",1754610125881,0.71,175.3,175.29,44.48864348]
["bitfinex","SOLUSD",1754610126076,0.71,175.3,175.26,15.10621557]
["bitfinex","SOLUSD",1754610126275,0.71,175.3,175.27,3.38242791]
["bitfinex","SOLUSD",1754610127175,0.68,175.29,175.28,3.38242791]
["bitfinex","SOLUSD",1754610127388,0.03,175.3,175.28,3.52458948]
["bitfinex","SOLUSD",1754610127687,0.71,175.3,175.29,3.38242791]
["bitfinex","SOLUSD",1754610128584,0.03,175.3,175.29,3.66675105]
["bitfinex","SOLUSD",1754610130402,0.71,175.3,175.28,3.38242791]
["bitfinex","SOLUSD",1754610131184,0.71,175.3,175.27,3.66675105]
["bitfinex","SOLUSD",1754610131892,5.70483199,175.29,175.27,3.66675105]
["bitfinex","SOLUSD",1754610132087,0.68,175.28,175.27,3.66675105]
["bitfinex","SOLUSD",1754610135216,5.70483199,175.29,175.27,3.66675105]
["bitfinex","SOLUSD",1754610135508,6.38483199,175.29,175.27,3.66675105]
["bitfinex","SOLUSD",1754610136113,0.68,175.28,175.27,0.28432314]
["bitfinex","SOLUSD",1754610136306,4.06242791,175.28,175.26,0.06]
["bitfinex","SOLUSD",1754610136609,3.38242791,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610136911,4.06242791,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610137294,0.68,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610138211,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610139213,9.76791087,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610141009,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610141402,9.76791087,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610142014,6.38548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610142214,46.12548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610142409,76.12548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610142594,75.44548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610143396,45.44548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610143597,39.74,175.29,175.26,0.77]
["bitfinex","SOLUSD",1754610144714,5.70515746,175.28,175.26,0.77]
["bitfinex","SOLUSD",1754610145792,5.70515746,175.28,175.27,3.38242791]
["bitfinex","SOLUSD",1754610145999,5.70515746,175.28,175.27,4.09242791]
["bitfinex","SOLUSD",1754610146814,5.70515746,175.28,175.27,3.38242791]
["bitfinex","SOLUSD",1754610147010,5.70515746,175.28,175.26,4.15242791]
["bitfinex","SOLUSD",1754610147408,5.70515746,175.28,175.26,0.06]
["bitfinex","SOLUSD",1754610147724,5.70515746,175.28,175.26,4.15242791]
["bitfinex","SOLUSD",1754610148614,5.70515746,175.28,175.26,3.44242791]
["bitfinex","SOLUSD",1754610149517,5.70515746,175.28,175.26,4.15242791]
["bitfinex","SOLUSD",1754610149818,0.03,175.28,175.26,4.15242791]
["bitfinex","SOLUSD",1754610150400,0.03,175.28,175.27,0.71]
["bitfinex","SOLUSD",1754610152019,0.03,175.28,175.26,4.15242791]
["bitfinex","SOLUSD",1754610153005,0.03,175.28,175.26,0.06]
["bitfinex","SOLUSD",1754610154624,0.03,175.28,175.26,0.77]
["bitfinex","SOLUSD",1754610155324,0.03,175.28,175.26,4.15242791]
["bitfinex","SOLUSD",1754610156034,0.03,175.28,175.27,4.09242791]
["bitfinex","SOLUSD",1754610156335,0.03,175.28,175.27,0.71]
["bitfinex","SOLUSD",1754610156701,39.74,175.29,175.27,0.71]
["bitfinex","SOLUSD",1754610157732,5.70515746,175.28,175.27,0.71]
["bitfinex","SOLUSD",1754610159119,39.74,175.3,175.27,4.09242791]
["bitfinex","SOLUSD",1754610159627,39.74,175.3,175.28,0.71]
["bitfinex","SOLUSD",1754610160325,39.74,175.3,175.29,0.71]
["bitfinex","SOLUSD",1754610160507,69.74,175.3,175.29,0.71]
["bitfinex","SOLUSD",1754610161420,75.44450656,175.3,175.29,0.71]
["bitfinex","SOLUSD",1754610161814,45.44450656,175.3,175.29,0.71]
["bitfinex","SOLUSD",1754610162030,3.38242791,175.33,175.29,4.09242791]
["bitfinex","SOLUSD",1754610162031,5.70353048,175.33,175.29,4.09242791]
["bitfinex","SOLUSD",1754610162333,39.74,175.32,175.3,4.09242791]
["bitfinex","SOLUSD",1754610162539,30.0,175.31,175.3,0.71]
["bitfinex","SOLUSD",1754610163323,5.70418116,175.31,175.3,0.71]
["bitfinex","SOLUSD",1754610164335,5.70418116,175.31,175.27,0.71]
["bitfinex","SOLUSD",1754610164535,5.70418116,175.31,175.28,3.38242791]
["bitfinex","SOLUSD",1754610164724,5.70418116,175.31,175.28,4.09242791]
["bitfinex","SOLUSD",1754610165138,5.70418116,175.31,175.29,4.09242791]
["bitfinex","SOLUSD",1754610168633,39.74,175.32,175.29,4.09242791]
["bitfinex","SOLUSD",1754610169611,5.70418116,175.31,175.29,4.09242791]
["bitfinex","SOLUSD",1754610170830,43.10242791,175.3,175.26,4.15242791]
["bitfinex","SOLUSD",1754610171833,5.70483199,175.29,175.26,4.15242791]
["bitfinex","SOLUSD",1754610173034,39.72,175.28,175.26,0.06]
["bitfinex","SOLUSD",1754610174033,3.38242791,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610174735,33.38242791,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610175259,39.08791087,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610175530,35.70548296,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610176228,35.70548296,175.27,175.26,4.12242791]
["bitfinex","SOLUSD",1754610176229,30.0,175.27,175.26,4.12242791]
["bitfinex","SOLUSD",1754610176432,5.70525164,175.28,175.26,4.12242791]
["bitfinex","SOLUSD",1754610176736,5.70487061,175.29,175.27,4.06242791]
["bitfinex","SOLUSD",1754610176921,30.0,175.28,175.27,3.38242791]
["bitfinex","SOLUSD",1754610177532,30.0,175.28,175.27,4.06242791]
["bitfinex","SOLUSD",1754610178634,30.0,175.28,175.27,5.95754445]
["bitfinex","SOLUSD",1754610178842,5.70450656,175.3,175.27,5.95754445]
["bitfinex","SOLUSD",1754610179051,5.70450656,175.3,175.27,5.27754445]
["bitfinex","SOLUSD",1754610179264,5.70450656,175.3,175.28,0.68]
["bitfinex","SOLUSD",1754610181261,39.72,175.31,175.28,0.68]
["bitfinex","SOLUSD",1754610181262,5.27754445,175.34,175.29,0.68]
["bitfinex","SOLUSD",1754610181467,30.0,175.3,175.29,5.95754445]
["bitfinex","SOLUSD",1754610181966,39.72,175.33,175.29,5.95754445]
["bitfinex","SOLUSD",1754610182141,39.72,175.33,175.29,5.27754445]
["bitfinex","SOLUSD",1754610182342,39.72,175.33,175.3,0.68]
["bitfinex","SOLUSD",1754610182541,30.0,175.31,175.3,0.68]
["bitfinex","SOLUSD",1754610183163,5.70409892,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754610184171,5.70409892,175.32,175.3,5.95754445]
["bitfinex","SOLUSD",1754610184671,39.72,175.33,175.3,5.95754445]
["bitfinex","SOLUSD",1754610184672,45.42363167,175.33,175.31,0.68]
["bitfinex","SOLUSD",1754610184842,30.0,175.32,175.31,5.95754445]
["bitfinex","SOLUSD",1754610185042,30.0,175.32,175.31,5.27754445]
["bitfinex","SOLUSD",1754610185465,30.0,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754610185643,5.70313992,175.35,175.31,5.95754445]
["bitfinex","SOLUSD",1754610185844,5.70313992,175.35,175.32,5.27754445]
["bitfinex","SOLUSD",1754610186064,5.70313992,175.35,175.33,0.68]
["bitfinex","SOLUSD",1754610186367,30.0,175.34,175.33,5.95754445]
["bitfinex","SOLUSD",1754610186556,5.73255474,175.36,175.33,5.95754445]
["bitfinex","SOLUSD",1754610187868,5.73255474,175.36,175.33,0.68]
["bitfinex","SOLUSD",1754610188170,5.73255474,175.36,175.32,5.95754445]
["bitfinex","SOLUSD",1754610189376,5.73255474,175.36,175.33,0.68]
["bitfinex","SOLUSD",1754610190254,5.73255474,175.36,175.32,5.27754445]
["bitfinex","SOLUSD",1754610190461,5.73255474,175.36,175.32,5.95754445]
["bitfinex","SOLUSD",1754610190848,11.01009919,175.36,175.31,5.27754445]
["bitfinex","SOLUSD",1754610191177,11.01009919,175.36,175.31,5.95754445]
["bitfinex","SOLUSD",1754610191469,11.01009919,175.36,175.32,0.68]
["bitfinex","SOLUSD",1754610191866,11.01009919,175.36,175.31,5.27754445]
["bitfinex","SOLUSD",1754610192057,11.01009919,175.36,175.31,5.95754445]
["bitfinex","SOLUSD",1754610193159,11.01009919,175.36,175.32,5.95754445]
["bitfinex","SOLUSD",1754610193761,11.01009919,175.36,175.32,5.27754445]
["bitfinex","SOLUSD",1754610193963,25.26648605,175.36,175.32,5.27754445]
["bitfinex","SOLUSD",1754610194676,25.26648605,175.36,175.32,5.95754445]
["bitfinex","SOLUSD",1754610195477,19.9889416,175.36,175.33,0.68]
["bitfinex","SOLUSD",1754610195777,5.7032052,175.34,175.33,0.68]
["bitfinex","SOLUSD",1754610195961,5.7032052,175.34,175.33,5.95754445]
["bitfinex","SOLUSD",1754610197072,5.7032052,175.34,175.33,0.68]
["bitfinex","SOLUSD",1754610199673,5.73255474,175.36,175.33,5.95754445]
["bitfinex","SOLUSD",1754610200174,5.73255474,175.36,175.33,0.68]
["bitfinex","SOLUSD",1754610201553,5.73255474,175.36,175.33,5.95754445]
["bitfinex","SOLUSD",1754610202580,5.73255474,175.36,175.33,0.68]
["bitfinex","SOLUSD",1754610202880,5.73255474,175.36,175.33,4.05541359]
["bitfinex","SOLUSD",1754610204562,5.73255474,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754610205778,5.73255474,175.36,175.32,0.66]
["bitfinex","SOLUSD",1754610205982,5.73255474,175.36,175.32,4.03541359]
["bitfinex","SOLUSD",1754610206168,5.73255474,175.36,175.33,4.03541359]
["bitfinex","SOLUSD",1754610209684,5.73255474,175.36,175.34,0.66]
["bitfinex","SOLUSD",1754610213967,9.10796833,175.36,175.33,0.66]
["bitfinex","SOLUSD",1754610215469,9.10796833,175.36,175.34,0.06]
["bitfinex","SOLUSD",1754610216188,30.0,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754610216490,35.70287995,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754610217497,5.70287995,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754610217676,45.40287995,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754610219298,48.77829354,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754610219593,15.10621557,175.34,175.31,0.06]
["bitfinex","SOLUSD",1754610219793,3.37541359,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754610219971,3.37541359,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754610220171,43.07541359,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754610220985,43.07541359,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610221395,48.77959475,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610222400,45.40418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610222700,10.98295887,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610222892,50.68295887,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610223868,80.68295887,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610224274,122.07349758,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610224594,129.08392338,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610224915,103.08392338,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610225277,96.07349758,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610227005,56.37349758,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610227183,96.07349758,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610228311,98.36032258,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610228507,95.93133601,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610229721,98.21803001,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754610231015,98.21803001,175.31,175.28,1e-08]
["bitfinex","SOLUSD",1754610231212,46.52715485,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754610231387,86.24715485,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754610231705,80.96837714,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754610231890,86.24715485,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754610232609,116.38931642,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754610233211,122.09414841,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754610241110,15.10621557,175.28,175.26,0.06]
["bitfinex","SOLUSD",1754610241311,74.99877771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754610242404,26.0,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610242628,100.99877771,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610242995,95.72,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610243197,75.42613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610243425,45.42613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610247017,5.70613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610247222,45.42613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610247715,75.42613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610248418,35.70613409,175.25,175.24,4.15015238]
["bitfinex","SOLUSD",1754610249727,35.70613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610250409,5.70613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610251228,45.42613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610251525,75.42613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610253509,35.70613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610253715,75.46613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610255830,75.46613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610258717,75.46613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610259227,75.49613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610261314,75.45613409,175.25,175.24,0.77]
["bitfinex","SOLUSD",1754610264011,75.45613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610265738,35.73613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610265936,75.45613409,175.25,175.24,0.72]
["bitfinex","SOLUSD",1754610266835,35.73613409,175.25,175.24,0.72]
["bitfinex","SOLUSD",1754610267039,75.45613409,175.25,175.24,0.72]
["bitfinex","SOLUSD",1754610267739,35.73613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610267917,75.45613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610268118,75.45613409,175.25,175.24,0.72]
["bitfinex","SOLUSD",1754610269014,76.16613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754610269216,79.54628647,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754610269459,34.09015238,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754610270117,45.42678536,175.23,175.22,0.72]
["bitfinex","SOLUSD",1754610271943,39.72,175.23,175.22,4.10015238]
["bitfinex","SOLUSD",1754610272140,45.42645971,175.24,175.22,4.10015238]
["bitfinex","SOLUSD",1754610272329,45.42645971,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754610273138,5.70645971,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754610273338,45.42645971,175.24,175.23,4.04015238]
["bitfinex","SOLUSD",1754610273553,75.42645971,175.24,175.23,4.04015238]
["bitfinex","SOLUSD",1754610274032,35.70645971,175.24,175.23,4.04015238]
["bitfinex","SOLUSD",1754610276444,35.70645971,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754610279245,5.70645971,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754610280645,5.70645971,175.24,175.22,4.10015238]
["bitfinex","SOLUSD",1754610280833,5.70645971,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754610281030,35.70645971,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754610281936,35.70645971,175.24,175.23,0.72]
["bitfinex","SOLUSD",1754610282135,35.73645971,175.24,175.23,0.72]
["bitfinex","SOLUSD",1754610283127,35.73645971,175.24,175.23,4.10015238]
["bitfinex","SOLUSD",1754610283525,5.73645971,175.24,175.23,4.10015238]
["bitfinex","SOLUSD",1754610283751,0.03,175.24,175.23,4.10015238]
["bitfinex","SOLUSD",1754610288338,0.03,175.24,175.23,3.44015238]
["bitfinex","SOLUSD",1754610288651,0.03,175.24,175.23,4.10015238]
["bitfinex","SOLUSD",1754610290447,4.80697774,175.34,175.3,41.10621557]
["bitfinex","SOLUSD",1754610290749,7.8690362,175.41,175.35,41.10621557]
["bitfinex","SOLUSD",1754610290950,3.06205846,175.41,175.4,3.38015238]
["bitfinex","SOLUSD",1754610291150,4.100152,175.47,175.41,15.39053871]
["bitfinex","SOLUSD",1754610291327,4.100152,175.47,175.39,65.8]
["bitfinex","SOLUSD",1754610291328,9.79917842,175.47,175.42,0.66]
["bitfinex","SOLUSD",1754610291526,5.69902642,175.47,175.44,3.38015238]
["bitfinex","SOLUSD",1754610291949,6.41902642,175.47,175.44,3.38015238]
["bitfinex","SOLUSD",1754610292737,6.41902642,175.47,175.44,5.26767823]
["bitfinex","SOLUSD",1754610293047,6.41902642,175.47,175.42,0.66]
["bitfinex","SOLUSD",1754610293241,6.41902642,175.47,175.45,5.26767823]
["bitfinex","SOLUSD",1754610293450,6.41902642,175.47,175.44,5.26767823]
["bitfinex","SOLUSD",1754610293643,0.72,175.46,175.4,0.66]
["bitfinex","SOLUSD",1754610293858,19.94647612,175.47,175.43,5.26767823]
["bitfinex","SOLUSD",1754610294160,0.72,175.46,175.43,5.26767823]
["bitfinex","SOLUSD",1754610294364,19.94647612,175.47,175.44,5.26767823]
["bitfinex","SOLUSD",1754610294565,19.94647612,175.47,175.44,5.92767823]
["bitfinex","SOLUSD",1754610294858,19.94647612,175.47,175.45,5.26767823]
["bitfinex","SOLUSD",1754610295064,5.69833038,175.49,175.46,5.92767823]
["bitfinex","SOLUSD",1754610295262,5.69833038,175.49,175.48,5.26767823]
["bitfinex","SOLUSD",1754610295557,5.69833038,175.49,175.48,5.92767823]
["bitfinex","SOLUSD",1754610295742,37.25822923,175.5,175.48,5.92767823]
["bitfinex","SOLUSD",1754610295945,31.560174,175.5,175.49,11.24535646]
["bitfinex","SOLUSD",1754610296557,30.840174,175.5,175.49,11.24535646]
["bitfinex","SOLUSD",1754610296858,0.71,175.53,175.49,5.26767823]
["bitfinex","SOLUSD",1754610297061,5.26767823,175.55,175.5,5.26767823]
["bitfinex","SOLUSD",1754610297375,5.26767823,175.55,175.48,26.0]
["bitfinex","SOLUSD",1754610297376,5.69703184,175.53,175.48,26.0]
["bitfinex","SOLUSD",1754610297552,5.69703184,175.53,175.52,5.26767823]
["bitfinex","SOLUSD",1754610297752,5.69703184,175.53,175.51,5.26767823]
["bitfinex","SOLUSD",1754610297952,6.40703184,175.53,175.51,5.26767823]
["bitfinex","SOLUSD",1754610298147,0.71,175.52,175.45,39.9]
["bitfinex","SOLUSD",1754610298350,0.71,175.52,175.49,5.26767823]
["bitfinex","SOLUSD",1754610298554,0.71,175.51,175.49,5.26767823]
["bitfinex","SOLUSD",1754610298975,0.71,175.5,175.49,5.26767823]
["bitfinex","SOLUSD",1754610299266,0.71,175.5,175.48,5.26767823]
["bitfinex","SOLUSD",1754610299449,5.69833038,175.49,175.48,5.26767823]
["bitfinex","SOLUSD",1754610300144,20.65415635,175.49,175.36,10.0]
["bitfinex","SOLUSD",1754610300464,20.65415635,175.49,175.46,5.26767823]
["bitfinex","SOLUSD",1754610300664,0.71,175.48,175.35,22.83318103]
["bitfinex","SOLUSD",1754610300865,0.71,175.48,175.44,5.26767823]
["bitfinex","SOLUSD",1754610301069,19.94415635,175.49,175.44,5.26767823]
["bitfinex","SOLUSD",1754610301070,0.71,175.47,175.44,5.26767823]
["bitfinex","SOLUSD",1754610301469,5.69930468,175.46,175.44,5.26767823]
["bitfinex","SOLUSD",1754610301660,5.69930468,175.46,175.43,5.26767823]
["bitfinex","SOLUSD",1754610301978,6.40930468,175.46,175.43,5.26767823]
["bitfinex","SOLUSD",1754610303158,0.71,175.45,175.42,5.26767823]
["bitfinex","SOLUSD",1754610303362,0.71,175.45,175.41,5.26767823]
["bitfinex","SOLUSD",1754610303559,5.6999544,175.44,175.43,5.26767823]
["bitfinex","SOLUSD",1754610305054,5.6999544,175.44,175.4,65.92]
["bitfinex","SOLUSD",1754610305265,5.6999544,175.44,175.42,5.26767823]
["bitfinex","SOLUSD",1754610305469,5.69962952,175.45,175.43,5.26767823]
["bitfinex","SOLUSD",1754610306072,5.69962952,175.45,175.42,5.26767823]
["bitfinex","SOLUSD",1754610306275,6.40962952,175.45,175.42,5.26767823]
["bitfinex","SOLUSD",1754610307086,5.97767823,175.44,175.39,5.26767823]
["bitfinex","SOLUSD",1754610307283,0.71,175.43,175.4,5.26767823]
["bitfinex","SOLUSD",1754610307586,5.70092925,175.41,175.38,39.9]
["bitfinex","SOLUSD",1754610307888,5.70092925,175.41,175.39,5.26767823]
["bitfinex","SOLUSD",1754610308755,0.71,175.4,175.38,39.9]
["bitfinex","SOLUSD",1754610309474,0.71,175.39,175.38,39.9]
["bitfinex","SOLUSD",1754610309681,6.41157933,175.39,175.38,39.9]
["bitfinex","SOLUSD",1754610310657,6.41157933,175.39,175.36,5.26767823]
["bitfinex","SOLUSD",1754610310862,6.41157933,175.39,175.37,5.26767823]
["bitfinex","SOLUSD",1754610315286,0.71,175.38,175.37,5.26767823]
["bitfinex","SOLUSD",1754610315984,5.70157933,175.39,175.36,5.26767823]
["bitfinex","SOLUSD",1754610316184,5.70125427,175.4,175.36,5.26767823]
["bitfinex","SOLUSD",1754610316362,0.71,175.39,175.36,5.26767823]
["bitfinex","SOLUSD",1754610316897,0.71,175.38,175.36,5.26767823]
["bitfinex","SOLUSD",1754610317465,0.71,175.37,175.35,65.92]
["bitfinex","SOLUSD",1754610317665,0.71,175.37,175.35,71.24767823]
["bitfinex","SOLUSD",1754610317984,5.70255474,175.36,175.35,71.24767823]
["bitfinex","SOLUSD",1754610318397,6.41232409,175.37,175.35,71.24767823]
["bitfinex","SOLUSD",1754610318899,5.70232409,175.37,175.36,5.26767823]
["bitfinex","SOLUSD",1754610319798,0.71,175.39,175.36,5.26767823]
["bitfinex","SOLUSD",1754610319799,5.70190443,175.38,175.36,5.26767823]
["bitfinex","SOLUSD",1754610320007,0.71,175.37,175.36,5.26767823]
["bitfinex","SOLUSD",1754610320884,5.70190443,175.38,175.36,5.26767823]
["bitfinex","SOLUSD",1754610321084,5.70190443,175.38,175.37,5.26767823]
["bitfinex","SOLUSD",1754610321284,0.71,175.41,175.37,5.26767823]
["bitfinex","SOLUSD",1754610321497,5.70060426,175.42,175.39,5.26767823]
["bitfinex","SOLUSD",1754610321800,5.70157933,175.39,175.38,5.26767823]
["bitfinex","SOLUSD",1754610322009,5.70157933,175.39,175.35,65.98]
["bitfinex","SOLUSD",1754610322296,5.70157933,175.39,175.38,5.26767823]
["bitfinex","SOLUSD",1754610324594,5.70157933,175.39,175.36,39.9]
["bitfinex","SOLUSD",1754610324893,5.70157933,175.39,175.38,5.26767823]
["bitfinex","SOLUSD",1754610325460,6.41157933,175.39,175.38,5.26767823]
["bitfinex","SOLUSD",1754610328376,6.38060426,175.42,175.38,5.26767823]
["bitfinex","SOLUSD",1754610328580,6.38060426,175.42,175.4,5.26767823]
["bitfinex","SOLUSD",1754610329095,6.38060426,175.42,175.39,39.86]
["bitfinex","SOLUSD",1754610329393,6.38060426,175.42,175.41,5.26767823]
["bitfinex","SOLUSD",1754610329889,5.70060426,175.42,175.41,5.26767823]
["bitfinex","SOLUSD",1754610330075,5.70027931,175.43,175.39,39.86]
["bitfinex","SOLUSD",1754610330284,6.38027931,175.43,175.42,5.26767823]
["bitfinex","SOLUSD",1754610330869,6.38027931,175.43,175.41,5.26767823]
["bitfinex","SOLUSD",1754610332175,0.68,175.45,175.42,5.26767823]
["bitfinex","SOLUSD",1754610332479,0.68,175.45,175.42,39.86]
["bitfinex","SOLUSD",1754610332692,0.68,175.45,175.43,5.26767823]
["bitfinex","SOLUSD",1754610333190,0.03,175.46,175.44,5.26767823]
["bitfinex","SOLUSD",1754610333380,0.03,175.46,175.45,5.26767823]
["bitfinex","SOLUSD",1754610333792,5.72930468,175.46,175.45,5.26767823]
["bitfinex","SOLUSD",1754610333988,0.03,175.46,175.45,45.12767823]
["bitfinex","SOLUSD",1754610336088,0.03,175.46,175.45,50.82730775]
["bitfinex","SOLUSD",1754610336289,0.03,175.46,175.45,60.51821694]
["bitfinex","SOLUSD",1754610336482,0.03,175.46,175.45,66.21784646]
["bitfinex","SOLUSD",1754610336801,0.03,175.46,175.45,55.25053871]
["bitfinex","SOLUSD",1754610336977,0.03,175.46,175.45,60.51821694]
["bitfinex","SOLUSD",1754610337704,0.03,175.46,175.45,66.21784646]
["bitfinex","SOLUSD",1754610338501,0.03,175.46,175.45,70.44823594]
["bitfinex","SOLUSD",1754610338884,0.03,175.46,175.45,65.18055771]
["bitfinex","SOLUSD",1754610339188,0.03,175.5,175.48,26.0]
["bitfinex","SOLUSD",1754610339392,0.03,175.5,175.49,45.12767823]
["bitfinex","SOLUSD",1754610339782,0.03,175.5,175.49,65.78589517]
["bitfinex","SOLUSD",1754610340301,0.03,175.5,175.49,71.48422555]
["bitfinex","SOLUSD",1754610340489,0.03,175.5,175.49,66.21654732]
["bitfinex","SOLUSD",1754610342102,0.03,175.5,175.49,71.48422555]
["bitfinex","SOLUSD",1754610343683,0.03,175.52,175.51,15.10621557]
["bitfinex","SOLUSD",1754610343907,0.03,175.54,175.53,41.39053871]
["bitfinex","SOLUSD",1754610344106,0.03,175.54,175.53,86.49821694]
["bitfinex","SOLUSD",1754610345294,0.03,175.56,175.54,15.39053871]
["bitfinex","SOLUSD",1754610345612,0.03,175.56,175.55,86.51821694]
["bitfinex","SOLUSD",1754610348114,0.03,175.56,175.55,92.21459973]
["bitfinex","SOLUSD",1754610348308,0.03,175.56,175.55,86.51821694]
["bitfinex","SOLUSD",1754610350798,0.71,175.56,175.55,31.26767823]
["bitfinex","SOLUSD",1754610350993,0.71,175.56,175.55,45.08767823]
["bitfinex","SOLUSD",1754610351603,0.71,175.56,175.54,5.26767823]
["bitfinex","SOLUSD",1754610351896,6.40605832,175.56,175.55,39.82]
["bitfinex","SOLUSD",1754610352100,6.40605832,175.56,175.55,45.08767823]
["bitfinex","SOLUSD",1754610353117,0.71,175.56,175.55,45.08767823]
["bitfinex","SOLUSD",1754610354203,0.03,175.56,175.55,61.14821694]
["bitfinex","SOLUSD",1754610354424,0.03,175.56,175.55,60.47821694]
["bitfinex","SOLUSD",1754610354724,0.03,175.56,175.55,66.17459973]
["bitfinex","SOLUSD",1754610354923,0.03,175.56,175.55,60.47821694]
["bitfinex","SOLUSD",1754610355699,0.03,175.56,175.55,55.89053871]
["bitfinex","SOLUSD",1754610355903,0.03,175.56,175.55,66.17459973]
["bitfinex","SOLUSD",1754610356316,0.03,175.56,175.55,66.85459973]
["bitfinex","SOLUSD",1754610357806,0.03,175.58,175.56,15.39053871]
["bitfinex","SOLUSD",1754610358008,0.03,175.58,175.57,56.07109035]
["bitfinex","SOLUSD",1754610358312,0.03,175.58,175.57,50.80341212]
["bitfinex","SOLUSD",1754610358513,0.03,175.58,175.57,45.10767823]
["bitfinex","SOLUSD",1754610359134,0.03,175.58,175.57,50.80341212]
["bitfinex","SOLUSD",1754610360713,0.03,175.6,175.59,26.0]
["bitfinex","SOLUSD",1754610361022,0.03,175.6,175.59,76.39535646]
["bitfinex","SOLUSD",1754610361241,0.03,175.6,175.59,77.07535646]
["bitfinex","SOLUSD",1754610361728,0.69,175.67,175.61,0.28432314]
["bitfinex","SOLUSD",1754610362024,0.69,175.67,175.66,5.26767823]
["bitfinex","SOLUSD",1754610362342,30.69,175.67,175.66,45.12767823]
["bitfinex","SOLUSD",1754610362502,36.3824916,175.67,175.63,15.39053871]
["bitfinex","SOLUSD",1754610362702,36.3824916,175.67,175.6,8.7]
["bitfinex","SOLUSD",1754610362703,0.69,175.66,175.64,39.86]
["bitfinex","SOLUSD",1754610363115,0.69,175.66,175.64,45.12767823]
["bitfinex","SOLUSD",1754610363313,0.69,175.66,175.64,39.86]
["bitfinex","SOLUSD",1754610363518,0.69,175.66,175.64,45.12767823]
["bitfinex","SOLUSD",1754610364001,0.69,175.65,175.64,39.86]
["bitfinex","SOLUSD",1754610364418,0.69,175.65,175.64,45.12767823]
["bitfinex","SOLUSD",1754610367043,30.69,175.67,175.64,45.12767823]
["bitfinex","SOLUSD",1754610367249,30.69,175.67,175.66,5.26767823]
["bitfinex","SOLUSD",1754610367445,0.69,175.66,175.65,5.26767823]
["bitfinex","SOLUSD",1754610367623,0.69,175.66,175.64,39.86]
["bitfinex","SOLUSD",1754610367828,0.69,175.66,175.62,5.26767823]
["bitfinex","SOLUSD",1754610367829,0.69,175.66,175.63,40.1]
["bitfinex","SOLUSD",1754610368036,5.95767823,175.66,175.63,40.1]
["bitfinex","SOLUSD",1754610368352,5.95767823,175.65,175.6,5.26767823]
["bitfinex","SOLUSD",1754610368650,6.3834639,175.64,175.53,23.4859005]
["bitfinex","SOLUSD",1754610368836,5.26767823,175.62,175.58,5.26767823]
["bitfinex","SOLUSD",1754610369029,0.69,175.61,175.58,45.38767823]
["bitfinex","SOLUSD",1754610369429,5.26767823,175.6,175.58,40.12]
["bitfinex","SOLUSD",1754610369663,5.95767823,175.59,175.58,40.12]
["bitfinex","SOLUSD",1754610370120,0.69,175.59,175.58,40.12]
["bitfinex","SOLUSD",1754610370523,11.65276337,175.59,175.58,40.12]
["bitfinex","SOLUSD",1754610370729,11.65276337,175.59,175.54,15.10621557]
["bitfinex","SOLUSD",1754610370935,5.26767823,175.56,175.52,15.16621557]
["bitfinex","SOLUSD",1754610371265,5.26767823,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754610371730,5.26767823,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754610371930,5.26767823,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754610372249,5.26767823,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754610372633,11.65600861,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754610374218,37.65600861,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754610376529,37.65600861,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754610376724,69.64186366,175.49,175.43,0.06]
["bitfinex","SOLUSD",1754610376923,5.26767823,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610377340,5.95767823,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610377662,5.26767823,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754610377820,35.26767823,175.47,175.43,0.74]
["bitfinex","SOLUSD",1754610378250,5.26767823,175.47,175.43,0.74]
["bitfinex","SOLUSD",1754610378419,0.69,175.48,175.43,0.74]
["bitfinex","SOLUSD",1754610378625,10.96600861,175.49,175.44,5.94767823]
["bitfinex","SOLUSD",1754610378927,5.26767823,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754610380638,8.58283335,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754610380947,8.58283335,175.46,175.43,15.16621557]
["bitfinex","SOLUSD",1754610381152,9.27283335,175.47,175.43,15.16621557]
["bitfinex","SOLUSD",1754610381357,8.58283335,175.47,175.43,15.84621557]
["bitfinex","SOLUSD",1754610382356,8.58283335,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754610383053,0.69,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754610383344,9.27283335,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754610383561,8.58283335,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754610383720,9.27283335,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754610384156,14.97223384,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754610385145,14.27555204,175.5,175.44,0.68]
["bitfinex","SOLUSD",1754610385146,5.69833038,175.49,175.44,0.68]
["bitfinex","SOLUSD",1754610385331,8.58283335,175.48,175.43,8.64283335]
["bitfinex","SOLUSD",1754610385536,9.27283335,175.48,175.43,0.78]
["bitfinex","SOLUSD",1754610385729,0.71,175.47,175.43,9.36283335]
["bitfinex","SOLUSD",1754610386534,14.28155899,175.48,175.43,9.36283335]
["bitfinex","SOLUSD",1754610386737,0.03,175.5,175.45,8.58283335]
["bitfinex","SOLUSD",1754610386936,0.03,175.5,175.49,8.58283335]
["bitfinex","SOLUSD",1754610387143,0.03,175.5,175.49,23.97337206]
["bitfinex","SOLUSD",1754610387346,0.03,175.5,175.49,24.69337206]
["bitfinex","SOLUSD",1754610388829,0.03,175.5,175.49,23.68904892]
["bitfinex","SOLUSD",1754610389335,0.74,175.5,175.46,23.68904892]
["bitfinex","SOLUSD",1754610389833,0.03,175.5,175.46,9.30283335]
["bitfinex","SOLUSD",1754610390229,0.03,175.5,175.47,8.58283335]
["bitfinex","SOLUSD",1754610390637,0.71,175.49,175.46,8.58283335]
["bitfinex","SOLUSD",1754610391562,0.03,175.5,175.46,8.58283335]
["bitfinex","SOLUSD",1754610391739,0.74,175.5,175.46,8.58283335]
["bitfinex","SOLUSD",1754610391944,0.74,175.5,175.47,8.58283335]
["bitfinex","SOLUSD",1754610392140,0.74,175.5,175.46,8.58283335]
["bitfinex","SOLUSD",1754610392638,6.43800779,175.5,175.46,8.58283335]
["bitfinex","SOLUSD",1754610392840,6.43800779,175.5,175.47,8.58283335]
["bitfinex","SOLUSD",1754610393248,0.74,175.5,175.47,8.58283335]
["bitfinex","SOLUSD",1754610394033,6.43801234,175.5,175.47,8.58283335]
["bitfinex","SOLUSD",1754610394357,0.03,175.5,175.47,8.58283335]
["bitfinex","SOLUSD",1754610394655,0.03,175.5,175.48,9.30283335]
["bitfinex","SOLUSD",1754610394857,0.03,175.5,175.48,8.58283335]
["bitfinex","SOLUSD",1754610395561,0.03,175.5,175.49,8.58283335]
["bitfinex","SOLUSD",1754610396345,0.03,175.5,175.49,23.68904892]
["bitfinex","SOLUSD",1754610396550,0.03,175.5,175.49,64.95337206]
["bitfinex","SOLUSD",1754610396860,0.03,175.5,175.49,63.94904892]
["bitfinex","SOLUSD",1754610397245,0.03,175.5,175.49,64.66904892]
["bitfinex","SOLUSD",1754610398666,0.03,175.5,175.49,70.3673793]
["bitfinex","SOLUSD",1754610399666,0.03,175.5,175.49,61.78454595]
["bitfinex","SOLUSD",1754610399967,0.03,175.5,175.49,70.3673793]
["bitfinex","SOLUSD",1754610400549,0.03,175.5,175.49,70.65170244]
["bitfinex","SOLUSD",1754610401768,0.03,175.52,175.51,41.39053871]
["bitfinex","SOLUSD",1754610401938,0.03,175.52,175.51,49.97337206]
["bitfinex","SOLUSD",1754610402262,0.03,175.52,175.51,50.69337206]
["bitfinex","SOLUSD",1754610402756,0.03,175.52,175.51,47.36997601]
["bitfinex","SOLUSD",1754610402966,0.03,175.52,175.51,47.80821975]
["bitfinex","SOLUSD",1754610403258,0.03,175.52,175.51,93.32765705]
["bitfinex","SOLUSD",1754610404237,0.03,175.52,175.51,93.22765705]
["bitfinex","SOLUSD",1754610406370,0.03,175.52,175.51,87.96821975]
["bitfinex","SOLUSD",1754610406571,0.03,175.52,175.51,93.22765705]
["bitfinex","SOLUSD",1754610407075,0.03,175.52,175.51,87.96821975]
["bitfinex","SOLUSD",1754610407258,0.03,175.52,175.51,93.22765705]
["bitfinex","SOLUSD",1754610408267,0.03,175.52,175.51,87.96821975]
["bitfinex","SOLUSD",1754610408469,0.03,175.52,175.51,93.22765705]
["bitfinex","SOLUSD",1754610412080,0.03,175.52,175.51,92.50765705]
["bitfinex","SOLUSD",1754610412264,0.03,175.52,175.51,93.22765705]
["bitfinex","SOLUSD",1754610412465,0.03,175.52,175.51,92.42765705]
["bitfinex","SOLUSD",1754610414768,0.03,175.52,175.51,92.48765705]
["bitfinex","SOLUSD",1754610415986,0.7,175.52,175.51,92.48765705]
["bitfinex","SOLUSD",1754610416875,0.7,175.52,175.51,87.22821975]
["bitfinex","SOLUSD",1754610417075,0.7,175.52,175.51,92.48765705]
["bitfinex","SOLUSD",1754610417863,0.7,175.52,175.51,92.20333391]
["bitfinex","SOLUSD",1754610418369,0.7,175.52,175.51,86.94389661]
["bitfinex","SOLUSD",1754610418575,0.7,175.52,175.51,86.50565287]
["bitfinex","SOLUSD",1754610419083,0.7,175.52,175.51,92.20333391]
["bitfinex","SOLUSD",1754610419873,0.7,175.52,175.51,86.50565287]
["bitfinex","SOLUSD",1754610420282,0.7,175.52,175.51,71.4994373]
["bitfinex","SOLUSD",1754610420491,0.7,175.52,175.51,40.24]
["bitfinex","SOLUSD",1754610421664,0.7,175.52,175.51,45.4994373]
["bitfinex","SOLUSD",1754610422284,0.7,175.52,175.51,40.24]
["bitfinex","SOLUSD",1754610423189,0.7,175.52,175.51,45.4994373]
["bitfinex","SOLUSD",1754610423560,0.7,175.52,175.51,40.24]
["bitfinex","SOLUSD",1754610423775,0.7,175.52,175.51,45.4994373]
["bitfinex","SOLUSD",1754610424374,0.03,175.52,175.51,51.19711834]
["bitfinex","SOLUSD",1754610425582,0.7,175.52,175.51,45.4994373]
["bitfinex","SOLUSD",1754610425801,0.7,175.52,175.51,40.24]
["bitfinex","SOLUSD",1754610425985,5.9594373,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754610426183,11.65679372,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754610426786,6.39735642,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754610426982,11.65679372,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754610429172,5.9594373,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754610430790,0.7,175.52,175.51,5.3194373]
["bitfinex","SOLUSD",1754610431568,0.7,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754610433572,0.7,175.52,175.51,5.3194373]
["bitfinex","SOLUSD",1754610433573,0.03,175.52,175.51,5.3194373]
["bitfinex","SOLUSD",1754610434194,0.03,175.52,175.51,11.01711834]
["bitfinex","SOLUSD",1754610434493,0.03,175.52,175.51,26.83333391]
["bitfinex","SOLUSD",1754610436375,0.03,175.52,175.51,27.11765705]
["bitfinex","SOLUSD",1754610436900,0.03,175.52,175.51,53.11765705]
["bitfinex","SOLUSD",1754610437220,0.03,175.52,175.51,27.11765705]
["bitfinex","SOLUSD",1754610442080,0.03,175.52,175.51,26.40765705]
["bitfinex","SOLUSD",1754610448398,0.03,175.52,175.51,27.08765705]
["bitfinex","SOLUSD",1754610450113,0.03,175.52,175.51,26.40765705]
["bitfinex","SOLUSD",1754610451696,0.03,175.52,175.51,27.08765705]
["bitfinex","SOLUSD",1754610451894,0.03,175.52,175.51,26.40765705]
["bitfinex","SOLUSD",1754610452508,0.03,175.52,175.51,21.14821975]
["bitfinex","SOLUSD",1754610452709,0.03,175.52,175.51,52.40765705]
["bitfinex","SOLUSD",1754610454886,0.03,175.52,175.51,92.38765705]
["bitfinex","SOLUSD",1754610463092,0.03,175.52,175.51,67.06765705]
["bitfinex","SOLUSD",1754610463317,1e-08,175.52,175.51,67.06765705]
["bitfinex","SOLUSD",1754610467741,1e-08,175.54,175.53,15.39053871]
["bitfinex","SOLUSD",1754610468060,1e-08,175.54,175.53,60.56997601]
["bitfinex","SOLUSD",1754610468527,1e-08,175.54,175.53,61.24997601]
["bitfinex","SOLUSD",1754610468933,1e-08,175.54,175.53,60.56997601]
["bitfinex","SOLUSD",1754610469520,1e-08,175.54,175.53,66.26700785]
["bitfinex","SOLUSD",1754610469834,0.72000001,175.54,175.53,65.98268471]
["bitfinex","SOLUSD",1754610470003,0.72000001,175.54,175.53,91.98268471]
["bitfinex","SOLUSD",1754610471915,1e-08,175.54,175.53,91.98268471]
["bitfinex","SOLUSD",1754610476438,0.65000001,175.54,175.53,91.98268471]
["bitfinex","SOLUSD",1754610478034,1e-08,175.54,175.53,91.98268471]
["bitfinex","SOLUSD",1754610478856,0.65000001,175.54,175.53,91.98268471]
["bitfinex","SOLUSD",1754610479223,0.65000001,175.54,175.53,92.04268471]
["bitfinex","SOLUSD",1754610479740,0.65000001,175.54,175.53,86.78324741]
["bitfinex","SOLUSD",1754610480053,0.65000001,175.54,175.53,92.04268471]
["bitfinex","SOLUSD",1754610484228,0.65000001,175.54,175.53,26.06]
["bitfinex","SOLUSD",1754610484456,0.65000001,175.54,175.53,39.94]
["bitfinex","SOLUSD",1754610485034,0.65000001,175.54,175.53,45.1994373]
["bitfinex","SOLUSD",1754610485952,0.65000001,175.54,175.53,39.94]
["bitfinex","SOLUSD",1754610486653,0.65000001,175.54,175.53,39.98]
["bitfinex","SOLUSD",1754610489054,0.65000001,175.54,175.53,45.2394373]
["bitfinex","SOLUSD",1754610490158,1e-08,175.54,175.53,66.04268471]
["bitfinex","SOLUSD",1754610490628,0.65000001,175.54,175.53,66.04268471]
["bitfinex","SOLUSD",1754610492160,1e-08,175.54,175.53,66.04268471]
["bitfinex","SOLUSD",1754610492662,0.65000001,175.54,175.53,66.04268471]
["bitfinex","SOLUSD",1754610493761,1e-08,175.54,175.53,66.04268471]
["bitfinex","SOLUSD",1754610494557,1e-08,175.54,175.53,20.86324741]
["bitfinex","SOLUSD",1754610494746,1e-08,175.54,175.53,66.02268471]
["bitfinex","SOLUSD",1754610494747,0.65000001,175.54,175.53,66.02268471]
["bitfinex","SOLUSD",1754610496353,1e-08,175.54,175.53,66.02268471]
["bitfinex","SOLUSD",1754610497069,1e-08,175.54,175.53,66.82268471]
["bitfinex","SOLUSD",1754610499153,1e-08,175.54,175.53,93.52268471]
["bitfinex","SOLUSD",1754610503567,1e-08,175.54,175.53,93.80700785]
["bitfinex","SOLUSD",1754610503752,1e-08,175.54,175.53,67.80700785]
["bitfinex","SOLUSD",1754610505262,1e-08,175.54,175.53,67.10700785]
["bitfinex","SOLUSD",1754610505860,1e-08,175.54,175.53,66.82268471]
["bitfinex","SOLUSD",1754610506055,0.70000001,175.54,175.53,92.78268471]
["bitfinex","SOLUSD",1754610506368,1e-08,175.54,175.53,92.78268471]
["bitfinex","SOLUSD",1754610506947,1e-08,175.54,175.53,93.48268471]
["bitfinex","SOLUSD",1754610507152,1e-08,175.54,175.53,67.76700785]
["bitfinex","SOLUSD",1754610509985,1e-08,175.54,175.53,67.06700785]
["bitfinex","SOLUSD",1754610510880,0.70000001,175.54,175.53,66.78268471]
["bitfinex","SOLUSD",1754610511061,0.70000001,175.54,175.53,92.78268471]
["bitfinex","SOLUSD",1754610515589,1e-08,175.54,175.53,92.78268471]
["bitfinex","SOLUSD",1754610516460,0.70000001,175.54,175.53,92.78268471]
["bitfinex","SOLUSD",1754610516659,0.70000001,175.54,175.53,87.52324741]
["bitfinex","SOLUSD",1754610516876,0.70000001,175.54,175.53,26.86]
["bitfinex","SOLUSD",1754610517076,0.70000001,175.54,175.53,66.7]
["bitfinex","SOLUSD",1754610518692,6.39670731,175.54,175.53,0.86]
["bitfinex","SOLUSD",1754610518875,11.65614461,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610519198,0.70000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610521389,6.39670731,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610522785,0.70000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610523280,6.39670731,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610523488,6.39670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610523675,11.65614461,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610526279,0.70000001,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610526480,1e-08,175.54,175.53,5.3194373]
["bitfinex","SOLUSD",1754610530686,0.70000001,175.54,175.53,5.3194373]
["bitfinex","SOLUSD",1754610531299,1e-08,175.54,175.53,5.3194373]
["bitfinex","SOLUSD",1754610531681,1e-08,175.54,175.53,11.01646914]
["bitfinex","SOLUSD",1754610532073,1e-08,175.54,175.53,5.3194373]
["bitfinex","SOLUSD",1754610535174,0.70000001,175.54,175.53,5.3194373]
["bitfinex","SOLUSD",1754610536885,1e-08,175.54,175.53,5.3194373]
["bitfinex","SOLUSD",1754610537602,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610537988,1e-08,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610538186,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610539498,1e-08,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610539800,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610541201,1e-08,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610541401,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610541788,0.67000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610541989,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610542502,1e-08,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610542887,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610547400,1e-08,175.54,175.53,50.83646914]
["bitfinex","SOLUSD",1754610547787,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610547995,0.67000001,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610548584,0.67000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610548794,0.67000001,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610549491,0.67000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610549692,1e-08,175.54,175.53,45.1394373]
["bitfinex","SOLUSD",1754610552706,1e-08,175.54,175.53,43.24695009]
["bitfinex","SOLUSD",1754610553391,1e-08,175.54,175.53,49.60398193]
["bitfinex","SOLUSD",1754610554296,1e-08,175.54,175.53,43.24695009]
["bitfinex","SOLUSD",1754610554492,1e-08,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610555008,0.67000001,175.54,175.53,43.24695009]
["bitfinex","SOLUSD",1754610555697,1e-08,175.54,175.53,43.24695009]
["bitfinex","SOLUSD",1754610556515,1e-08,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610556697,0.67000001,175.54,175.53,43.24695009]
["bitfinex","SOLUSD",1754610556906,0.67000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610559621,0.67000001,175.54,175.53,43.24695009]
["bitfinex","SOLUSD",1754610560010,0.67000001,175.54,175.53,39.88]
["bitfinex","SOLUSD",1754610560214,9.7336574,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610561833,6.36670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610562138,9.7336574,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610562720,11.63061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610564516,6.36670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610564904,11.63061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610565306,6.36670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610565518,11.63061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610567932,6.36670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610568438,1e-08,175.54,175.53,5.32390586]
["bitfinex","SOLUSD",1754610568608,1e-08,175.54,175.53,5.98390586]
["bitfinex","SOLUSD",1754610569535,1e-08,175.54,175.53,5.32390586]
["bitfinex","SOLUSD",1754610571941,1e-08,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610572239,1e-08,175.54,175.53,5.32390586]
["bitfinex","SOLUSD",1754610573329,0.71000001,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610574940,6.40670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610575244,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610575447,6.40670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610576844,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610577543,6.40670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610577732,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610579423,41.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610581035,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610581751,6.40670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610581923,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610582127,6.40670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610582454,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610584550,41.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610585046,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610585436,6.40670731,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610586542,11.67061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610587555,1e-08,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610588634,1e-08,175.54,175.53,0.72]
["bitfinex","SOLUSD",1754610588834,1e-08,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610591661,1e-08,175.54,175.53,5.32390586]
["bitfinex","SOLUSD",1754610591835,1e-08,175.54,175.53,5.98390586]
["bitfinex","SOLUSD",1754610592269,1e-08,175.54,175.53,0.72]
["bitfinex","SOLUSD",1754610592462,1e-08,175.54,175.53,5.98390586]
["bitfinex","SOLUSD",1754610594351,1e-08,175.54,175.53,5.32390586]
["bitfinex","SOLUSD",1754610596976,0.72000001,175.54,175.53,5.32390586]
["bitfinex","SOLUSD",1754610597268,0.72000001,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610598755,11.68061317,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754610601772,37.68061317,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754610601981,52.92899031,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754610602767,53.07115188,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754610603474,83.07115188,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754610605066,53.07115188,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754610605959,92.99115188,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754610606584,41.10621557,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610606760,51.63402729,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610606959,58.05138371,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610607464,88.05138371,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610607776,82.78747785,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610609358,82.92963942,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610610561,122.97180099,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610610966,128.23570685,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754610611166,0.28432314,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1754610611368,121.81835043,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1754610611660,41.39053871,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754610611964,0.28432314,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754610612172,31.26390586,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610612371,61.98390586,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610612691,75.20390586,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610613779,80.90386026,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610614977,81.62386026,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610615489,51.62386026,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610617390,11.82602183,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610617583,51.78602183,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754610618288,0.14216157,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754610618486,75.94390586,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754610618868,75.22390586,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754610620085,80.92451012,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754610621088,40.96451012,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754610621492,80.90451012,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754610622294,30.0,175.42,175.41,0.77]
["bitfinex","SOLUSD",1754610623287,30.0,175.42,175.41,6.03390586]
["bitfinex","SOLUSD",1754610623591,5.69965284,175.45,175.41,6.03390586]
["bitfinex","SOLUSD",1754610623789,5.69965284,175.45,175.42,0.71]
["bitfinex","SOLUSD",1754610623990,5.69894208,175.48,175.44,5.26390586]
["bitfinex","SOLUSD",1754610624178,30.0,175.45,175.44,5.26390586]
["bitfinex","SOLUSD",1754610624583,5.69898777,175.47,175.44,5.26390586]
["bitfinex","SOLUSD",1754610624792,5.69898777,175.47,175.45,0.71]
["bitfinex","SOLUSD",1754610624997,10.96289363,175.47,175.41,0.06]
["bitfinex","SOLUSD",1754610625312,5.69898777,175.47,175.43,5.97390586]
["bitfinex","SOLUSD",1754610625603,5.69898777,175.47,175.44,0.67]
["bitfinex","SOLUSD",1754610627201,174.3,175.51,175.46,5.26390586]
["bitfinex","SOLUSD",1754610627379,148.3,175.51,175.48,5.26390586]
["bitfinex","SOLUSD",1754610627574,30.0,175.49,175.48,5.93390586]
["bitfinex","SOLUSD",1754610627906,5.697761,175.51,175.48,5.93390586]
["bitfinex","SOLUSD",1754610629810,5.97390586,175.52,175.48,5.93390586]
["bitfinex","SOLUSD",1754610630108,5.69740696,175.52,175.49,5.93390586]
["bitfinex","SOLUSD",1754610630268,5.69740696,175.52,175.5,0.67]
["bitfinex","SOLUSD",1754610630472,30.0,175.51,175.5,0.67]
["bitfinex","SOLUSD",1754610631069,30.0,175.51,175.49,5.26390586]
["bitfinex","SOLUSD",1754610631385,5.69740696,175.52,175.49,5.93390586]
["bitfinex","SOLUSD",1754610632600,5.69709257,175.53,175.51,5.26390586]
["bitfinex","SOLUSD",1754610632976,5.69709257,175.53,175.5,5.93390586]
["bitfinex","SOLUSD",1754610633393,5.69709257,175.53,175.5,5.26390586]
["bitfinex","SOLUSD",1754610633594,6.40709257,175.53,175.48,0.67]
["bitfinex","SOLUSD",1754610633800,6.40709257,175.53,175.5,5.26390586]
["bitfinex","SOLUSD",1754610634698,6.40709257,175.53,175.48,0.67]
["bitfinex","SOLUSD",1754610634699,5.69768104,175.51,175.49,5.26390586]
["bitfinex","SOLUSD",1754610634900,0.71,175.52,175.49,5.26390586]
["bitfinex","SOLUSD",1754610635084,6.40742612,175.52,175.49,5.26390586]
["bitfinex","SOLUSD",1754610635405,6.40742612,175.52,175.5,5.26390586]
["bitfinex","SOLUSD",1754610635716,6.40742612,175.52,175.48,0.67]
["bitfinex","SOLUSD",1754610636004,6.40742612,175.52,175.49,5.26390586]
["bitfinex","SOLUSD",1754610636400,31.26390586,175.5,175.44,0.67]
["bitfinex","SOLUSD",1754610636583,26.0,175.49,175.46,5.26390586]
["bitfinex","SOLUSD",1754610636785,26.0,175.49,175.47,5.26390586]
["bitfinex","SOLUSD",1754610637001,26.0,175.49,175.47,5.93390586]
["bitfinex","SOLUSD",1754610637204,26.0,175.49,175.47,0.67]
["bitfinex","SOLUSD",1754610637586,31.69841704,175.49,175.47,0.67]
["bitfinex","SOLUSD",1754610638102,31.69841704,175.49,175.46,5.26390586]
["bitfinex","SOLUSD",1754610638287,31.69841704,175.49,175.46,5.93390586]
["bitfinex","SOLUSD",1754610638787,5.69800569,175.5,175.46,0.67]
["bitfinex","SOLUSD",1754610639008,11.67191155,175.5,175.46,5.93390586]
["bitfinex","SOLUSD",1754610640181,45.59745316,175.52,175.48,5.26390586]
["bitfinex","SOLUSD",1754610640390,5.69678619,175.54,175.51,5.26390586]
["bitfinex","SOLUSD",1754610640593,30.0,175.52,175.51,5.93390586]
["bitfinex","SOLUSD",1754610640902,30.0,175.52,175.51,0.67]
["bitfinex","SOLUSD",1754610641107,5.69678619,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610641282,5.69678619,175.54,175.51,0.67]
["bitfinex","SOLUSD",1754610641482,5.69678619,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610641708,10.96069205,175.54,175.5,5.26390586]
["bitfinex","SOLUSD",1754610641913,11.67069205,175.54,175.5,5.93390586]
["bitfinex","SOLUSD",1754610642401,5.69678619,175.54,175.5,5.26390586]
["bitfinex","SOLUSD",1754610642599,0.71,175.53,175.49,5.26390586]
["bitfinex","SOLUSD",1754610642799,5.97390586,175.53,175.49,5.26390586]
["bitfinex","SOLUSD",1754610642999,11.67126228,175.52,175.48,5.26390586]
["bitfinex","SOLUSD",1754610643196,10.96126228,175.52,175.48,5.26390586]
["bitfinex","SOLUSD",1754610643409,0.71,175.51,175.48,5.26390586]
["bitfinex","SOLUSD",1754610644310,10.96126228,175.52,175.48,5.26390586]
["bitfinex","SOLUSD",1754610644485,5.69670731,175.54,175.51,5.26390586]
["bitfinex","SOLUSD",1754610644687,5.69670731,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610644900,5.69670731,175.54,175.51,0.67]
["bitfinex","SOLUSD",1754610645096,5.69670731,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610645404,1e-08,175.54,175.52,5.26390586]
["bitfinex","SOLUSD",1754610645607,1e-08,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610646715,5.26390587,175.54,175.49,0.67]
["bitfinex","SOLUSD",1754610647005,0.71,175.53,175.5,5.26390586]
["bitfinex","SOLUSD",1754610647993,1e-08,175.54,175.5,5.26390586]
["bitfinex","SOLUSD",1754610648223,0.71000001,175.54,175.5,5.93390586]
["bitfinex","SOLUSD",1754610648510,0.71000001,175.54,175.51,5.26390586]
["bitfinex","SOLUSD",1754610648716,1e-08,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610650094,5.69679794,175.54,175.51,5.26390586]
["bitfinex","SOLUSD",1754610650295,6.40679794,175.54,175.51,5.26390586]
["bitfinex","SOLUSD",1754610650720,1e-08,175.54,175.51,5.93390586]
["bitfinex","SOLUSD",1754610650913,1e-08,175.54,175.52,5.26390586]
["bitfinex","SOLUSD",1754610651300,1e-08,175.54,175.5,5.69799089]
["bitfinex","SOLUSD",1754610651495,5.97390586,175.53,175.48,21.04012186]
["bitfinex","SOLUSD",1754610651694,0.71,175.53,175.49,5.26390586]
["bitfinex","SOLUSD",1754610652015,5.97390586,175.52,175.47,5.26390586]
["bitfinex","SOLUSD",1754610652217,0.71,175.52,175.46,5.26390586]
["bitfinex","SOLUSD",1754610652420,5.26390586,175.5,175.45,5.26390586]
["bitfinex","SOLUSD",1754610652728,0.71,175.5,175.46,5.26390586]
["bitfinex","SOLUSD",1754610653020,10.9615869,175.51,175.46,5.93390586]
["bitfinex","SOLUSD",1754610653220,10.9615869,175.51,175.47,5.93390586]
["bitfinex","SOLUSD",1754610653394,5.69768104,175.51,175.47,5.26390586]
["bitfinex","SOLUSD",1754610653597,5.69768104,175.51,175.48,0.67]
["bitfinex","SOLUSD",1754610654692,10.96136574,175.52,175.48,0.67]
["bitfinex","SOLUSD",1754610655625,11.64136574,175.52,175.47,5.26390586]
["bitfinex","SOLUSD",1754610655921,5.94390586,175.51,175.47,5.26390586]
["bitfinex","SOLUSD",1754610656123,0.68,175.5,175.47,5.26390586]
["bitfinex","SOLUSD",1754610656316,5.26390586,175.51,175.47,5.26390586]
["bitfinex","SOLUSD",1754610656530,0.68,175.5,175.47,5.26390586]
["bitfinex","SOLUSD",1754610656702,0.68,175.49,175.47,5.26390586]
["bitfinex","SOLUSD",1754610657724,0.68,175.49,175.45,0.66]
["bitfinex","SOLUSD",1754610657927,0.68,175.48,175.45,5.26390586]
["bitfinex","SOLUSD",1754610658229,10.96198703,175.5,175.46,5.92390586]
["bitfinex","SOLUSD",1754610658620,11.64198703,175.5,175.46,5.92390586]
["bitfinex","SOLUSD",1754610659019,5.69808117,175.5,175.46,5.92390586]
["bitfinex","SOLUSD",1754610659730,6.37808117,175.5,175.46,5.92390586]
["bitfinex","SOLUSD",1754610660532,6.37838677,175.49,175.46,5.26390586]
["bitfinex","SOLUSD",1754610660763,0.68,175.48,175.43,40.0]
["bitfinex","SOLUSD",1754610661027,5.94390586,175.48,175.44,5.26390586]
["bitfinex","SOLUSD",1754610661445,5.94390586,175.48,175.44,5.92390586]
["bitfinex","SOLUSD",1754610662110,0.68,175.48,175.44,5.92390586]
["bitfinex","SOLUSD",1754610663202,0.68,175.48,175.45,5.26390586]
["bitfinex","SOLUSD",1754610663810,6.3787039,175.48,175.44,0.66]
["bitfinex","SOLUSD",1754610664104,6.3787039,175.48,175.45,5.26390586]
["bitfinex","SOLUSD",1754610664724,5.26390586,175.49,175.45,5.92390586]
["bitfinex","SOLUSD",1754610664918,5.26390586,175.49,175.45,5.26390586]
["bitfinex","SOLUSD",1754610665125,0.68,175.48,175.45,5.26390586]
["bitfinex","SOLUSD",1754610665322,0.68,175.47,175.44,5.26390586]
["bitfinex","SOLUSD",1754610665719,0.68,175.47,175.43,45.92390586]
["bitfinex","SOLUSD",1754610665920,0.68,175.47,175.44,5.26390586]
["bitfinex","SOLUSD",1754610670154,6.37902052,175.47,175.44,5.26390586]
["bitfinex","SOLUSD",1754610671130,0.68,175.46,175.43,40.0]
["bitfinex","SOLUSD",1754610671331,5.69902052,175.47,175.43,45.92390586]
["bitfinex","SOLUSD",1754610671545,5.69902052,175.47,175.44,5.26390586]
["bitfinex","SOLUSD",1754610671936,6.37902052,175.47,175.44,5.26390586]
["bitfinex","SOLUSD",1754610672530,5.94390586,175.5,175.46,5.26390586]
["bitfinex","SOLUSD",1754610672730,5.94390586,175.5,175.46,5.92390586]
["bitfinex","SOLUSD",1754610672931,5.94390586,175.5,175.46,0.66]
["bitfinex","SOLUSD",1754610673152,5.94390586,175.5,175.46,5.92390586]
["bitfinex","SOLUSD",1754610673469,0.03,175.48,175.46,5.92390586]
["bitfinex","SOLUSD",1754610673772,0.03,175.48,175.47,5.92390586]
["bitfinex","SOLUSD",1754610675550,0.03,175.48,175.47,5.26390586]
["bitfinex","SOLUSD",1754610680557,0.03,175.48,175.47,51.54288574]
["bitfinex","SOLUSD",1754610680755,0.03,175.48,175.47,66.64910131]
["bitfinex","SOLUSD",1754610681156,0.03,175.48,175.47,55.68621557]
["bitfinex","SOLUSD",1754610681460,0.03,175.48,175.47,60.95012143]
["bitfinex","SOLUSD",1754610682264,0.03,175.48,175.47,60.29012143]
["bitfinex","SOLUSD",1754610682745,0.03,175.48,175.47,45.18390586]
["bitfinex","SOLUSD",1754610683466,0.71,175.48,175.47,45.18390586]
["bitfinex","SOLUSD",1754610684751,0.71,175.48,175.47,5.26390586]
["bitfinex","SOLUSD",1754610685158,0.71,175.48,175.46,39.9]
["bitfinex","SOLUSD",1754610685338,0.03,175.48,175.46,39.9]
["bitfinex","SOLUSD",1754610685666,0.68,175.47,175.46,39.9]
["bitfinex","SOLUSD",1754610686254,0.03,175.48,175.46,39.9]
["bitfinex","SOLUSD",1754610686447,0.73,175.48,175.46,39.9]
["bitfinex","SOLUSD",1754610687042,0.7,175.47,175.46,39.9]
["bitfinex","SOLUSD",1754610687448,0.73,175.48,175.46,39.9]
["bitfinex","SOLUSD",1754610687645,0.73,175.48,175.46,45.16390586]
["bitfinex","SOLUSD",1754610688078,0.03,175.48,175.47,21.04012143]
["bitfinex","SOLUSD",1754610688366,0.03,175.48,175.47,26.73854643]
["bitfinex","SOLUSD",1754610689046,0.03,175.48,175.47,32.43752631]
["bitfinex","SOLUSD",1754610690570,0.03,175.48,175.47,32.72184945]
["bitfinex","SOLUSD",1754610690745,0.03,175.5,175.49,41.10621557]
["bitfinex","SOLUSD",1754610690951,0.03,175.5,175.49,91.81835043]
["bitfinex","SOLUSD",1754610691160,0.03,175.5,175.49,98.18668081]
["bitfinex","SOLUSD",1754610693460,0.03,175.5,175.49,100.46880881]
["bitfinex","SOLUSD",1754610694571,0.03,175.52,175.5,15.39053871]
["bitfinex","SOLUSD",1754610694776,0.03,175.52,175.51,60.55444457]
["bitfinex","SOLUSD",1754610694955,0.03,175.52,175.51,61.22444457]
["bitfinex","SOLUSD",1754610695350,0.03,175.52,175.51,66.92212561]
["bitfinex","SOLUSD",1754610699650,1e-08,175.54,175.53,20.65444457]
["bitfinex","SOLUSD",1754610699866,1e-08,175.54,175.53,60.53444457]
["bitfinex","SOLUSD",1754610700079,0.03,175.55,175.54,15.10621557]
["bitfinex","SOLUSD",1754610700272,0.03,175.55,175.54,20.37012143]
["bitfinex","SOLUSD",1754610700483,0.03,175.55,175.54,21.04012143]
["bitfinex","SOLUSD",1754610701372,0.03,175.55,175.54,26.73682873]
["bitfinex","SOLUSD",1754610703150,0.03,175.55,175.54,26.35115187]
["bitfinex","SOLUSD",1754610703351,0.03,175.55,175.54,66.21115187]
["bitfinex","SOLUSD",1754610706372,0.03,175.55,175.54,26.35115187]
["bitfinex","SOLUSD",1754610706572,0.03,175.55,175.54,66.21115187]
["bitfinex","SOLUSD",1754610711373,0.03,175.55,175.54,66.88115187]
["bitfinex","SOLUSD",1754610711895,0.03,175.55,175.54,66.21115187]
["bitfinex","SOLUSD",1754610713085,1e-08,175.55,175.54,67.4508226]
["bitfinex","SOLUSD",1754610713300,0.03,175.56,175.55,0.28432314]
["bitfinex","SOLUSD",1754610713483,0.03,175.56,175.55,21.32444457]
["bitfinex","SOLUSD",1754610713865,0.03,175.56,175.55,27.02082736]
["bitfinex","SOLUSD",1754610715791,0.03,175.56,175.55,27.05082736]
["bitfinex","SOLUSD",1754610719069,0.03,175.56,175.55,26.35082736]
["bitfinex","SOLUSD",1754610719289,0.75,175.56,175.55,26.06650422]
["bitfinex","SOLUSD",1754610719605,0.75,175.56,175.55,60.64259836]
["bitfinex","SOLUSD",1754610719817,0.75,175.56,175.55,65.90650422]
["bitfinex","SOLUSD",1754610719974,0.75,175.56,175.55,60.64259836]
["bitfinex","SOLUSD",1754610720175,0.75,175.56,175.55,65.90650422]
["bitfinex","SOLUSD",1754610720706,0.75,175.56,175.55,39.84]
["bitfinex","SOLUSD",1754610721912,0.75,175.56,175.54,0.06]
["bitfinex","SOLUSD",1754610722080,0.75,175.56,175.55,39.92]
["bitfinex","SOLUSD",1754610732104,0.75,175.56,175.55,39.88]
["bitfinex","SOLUSD",1754610732409,0.03,175.56,175.55,45.14390586]
["bitfinex","SOLUSD",1754610733179,0.03,175.56,175.55,60.68259836]
["bitfinex","SOLUSD",1754610733384,0.03,175.56,175.55,66.64650422]
["bitfinex","SOLUSD",1754610734191,0.03,175.56,175.55,61.38259836]
["bitfinex","SOLUSD",1754610734384,0.03,175.56,175.55,66.64650422]
["bitfinex","SOLUSD",1754610734986,0.03,175.56,175.55,61.38259836]
["bitfinex","SOLUSD",1754610735186,0.03,175.56,175.55,75.34650422]
["bitfinex","SOLUSD",1754610735386,0.03,175.56,175.55,65.94650422]
["bitfinex","SOLUSD",1754610739912,0.03,175.56,175.55,65.92650422]
["bitfinex","SOLUSD",1754610740219,0.03,175.56,175.55,66.72650422]
["bitfinex","SOLUSD",1754610740590,0.03,175.56,175.55,66.78650422]
["bitfinex","SOLUSD",1754610740906,0.03,175.56,175.55,26.92650422]
["bitfinex","SOLUSD",1754610741107,0.03,175.56,175.55,66.78650422]
["bitfinex","SOLUSD",1754610743536,0.03,175.56,175.55,66.76650422]
["bitfinex","SOLUSD",1754610745134,0.03,175.56,175.55,26.92650422]
["bitfinex","SOLUSD",1754610745315,0.03,175.56,175.55,66.76650422]
["bitfinex","SOLUSD",1754610748533,0.03,175.56,175.55,67.45650422]
["bitfinex","SOLUSD",1754610749733,0.03,175.56,175.55,66.76650422]
["bitfinex","SOLUSD",1754610751103,0.03,175.56,175.55,67.45650422]
["bitfinex","SOLUSD",1754610751908,0.03,175.56,175.55,66.76650422]
["bitfinex","SOLUSD",1754610753547,0.03,175.56,175.55,61.50259836]
["bitfinex","SOLUSD",1754610753740,0.03,175.56,175.55,67.45650422]
["bitfinex","SOLUSD",1754610755536,0.03,175.56,175.55,66.76650422]
["bitfinex","SOLUSD",1754610755712,0.03,175.56,175.55,61.50259836]
["bitfinex","SOLUSD",1754610756032,0.03,175.56,175.55,66.76650422]
["bitfinex","SOLUSD",1754610757720,0.03,175.56,175.55,67.45650422]
["bitfinex","SOLUSD",1754610758022,0.03,175.56,175.55,67.74082736]
["bitfinex","SOLUSD",1754610759246,0.03,175.57,175.56,41.39053871]
["bitfinex","SOLUSD",1754610759426,0.03,175.57,175.56,47.34444457]
["bitfinex","SOLUSD",1754610759942,0.03,175.57,175.56,21.34444457]
["bitfinex","SOLUSD",1754610760620,0.03,175.57,175.56,46.65444457]
["bitfinex","SOLUSD",1754610760821,0.03,175.57,175.56,86.49444457]
["bitfinex","SOLUSD",1754610761220,0.03,175.57,175.56,92.19050289]
["bitfinex","SOLUSD",1754610762733,0.03,175.57,175.56,94.47171989]
["bitfinex","SOLUSD",1754610763735,0.68,175.57,175.56,65.90617975]
["bitfinex","SOLUSD",1754610765041,0.68,175.57,175.56,66.88050289]
["bitfinex","SOLUSD",1754610765042,0.03,175.57,175.56,66.88050289]
["bitfinex","SOLUSD",1754610766353,0.03,175.57,175.56,69.16158989]
["bitfinex","SOLUSD",1754610766841,0.03,175.57,175.55,32.55632664]
["bitfinex","SOLUSD",1754610766842,0.68,175.57,175.55,32.55632664]
["bitfinex","SOLUSD",1754610767145,0.68,175.57,175.56,60.21012143]
["bitfinex","SOLUSD",1754610768245,0.68,175.57,175.56,65.90617975]
["bitfinex","SOLUSD",1754610768640,0.68,175.57,175.56,54.94621557]
["bitfinex","SOLUSD",1754610768946,0.68,175.57,175.56,60.21012143]
["bitfinex","SOLUSD",1754610769938,0.68,175.57,175.56,39.84]
["bitfinex","SOLUSD",1754610772532,0.68,175.57,175.56,39.86]
["bitfinex","SOLUSD",1754610775733,0.68,175.57,175.56,45.12390586]
["bitfinex","SOLUSD",1754610777251,0.68,175.57,175.56,39.86]
["bitfinex","SOLUSD",1754610777427,0.68,175.57,175.56,45.12390586]
["bitfinex","SOLUSD",1754610779253,0.68,175.57,175.56,39.86]
["bitfinex","SOLUSD",1754610784169,0.03,175.57,175.56,66.62617975]
["bitfinex","SOLUSD",1754610784944,0.03,175.57,175.56,66.68617975]
["bitfinex","SOLUSD",1754610785768,0.03,175.57,175.56,66.97050289]
["bitfinex","SOLUSD",1754610786967,0.03,175.57,175.56,67.77050289]
["bitfinex","SOLUSD",1754610790352,0.03,175.57,175.56,62.50659703]
["bitfinex","SOLUSD",1754610790547,0.03,175.57,175.56,67.77050289]
["bitfinex","SOLUSD",1754610792070,0.03,175.57,175.56,67.07050289]
["bitfinex","SOLUSD",1754610793072,0.03,175.57,175.56,67.77050289]
["bitfinex","SOLUSD",1754610793252,0.03,175.57,175.56,67.07050289]
["bitfinex","SOLUSD",1754610797475,0.03,175.57,175.56,67.77050289]
["bitfinex","SOLUSD",1754610799953,0.03,175.57,175.56,93.77050289]
["bitfinex","SOLUSD",1754610801977,0.03,175.57,175.56,62.50659703]
["bitfinex","SOLUSD",1754610802153,0.03,175.57,175.56,95.35158989]
["bitfinex","SOLUSD",1754610803463,0.03,175.57,175.56,96.05158989]
["bitfinex","SOLUSD",1754610804460,0.03,175.57,175.56,95.35158989]
["bitfinex","SOLUSD",1754610805459,0.72,175.57,175.56,93.05050289]
["bitfinex","SOLUSD",1754610805789,0.03,175.57,175.56,93.05050289]
["bitfinex","SOLUSD",1754610810787,0.03,175.57,175.56,91.15092781]
["bitfinex","SOLUSD",1754610810974,0.7,175.57,175.56,91.15092781]
["bitfinex","SOLUSD",1754610812167,0.7,175.57,175.56,65.15092781]
["bitfinex","SOLUSD",1754610814895,0.7,175.57,175.56,59.17054635]
["bitfinex","SOLUSD",1754610815094,0.7,175.57,175.56,44.06433078]
["bitfinex","SOLUSD",1754610815390,0.7,175.57,175.56,43.26433078]
["bitfinex","SOLUSD",1754610816286,0.7,175.57,175.56,39.9]
["bitfinex","SOLUSD",1754610816673,0.7,175.57,175.56,43.26433078]
["bitfinex","SOLUSD",1754610818578,0.7,175.57,175.56,39.9]
["bitfinex","SOLUSD",1754610819281,6.39573389,175.57,175.56,39.9]
["bitfinex","SOLUSD",1754610823176,6.39573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610824679,0.7,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610825303,6.39573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610826379,9.76006467,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610826977,6.39573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610827189,0.7,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610827400,0.03,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754610827977,0.03,175.57,175.56,3.42433078]
["bitfinex","SOLUSD",1754610829683,0.03,175.57,175.56,4.13433078]
["bitfinex","SOLUSD",1754610830078,0.03,175.57,175.56,3.42433078]
["bitfinex","SOLUSD",1754610833504,0.03,175.57,175.56,4.13433078]
["bitfinex","SOLUSD",1754610834107,5.03,175.57,175.56,9.1203891]
["bitfinex","SOLUSD",1754610834402,5.03,175.57,175.56,24.93660467]
["bitfinex","SOLUSD",1754610834807,5.03,175.57,175.56,25.22092781]
["bitfinex","SOLUSD",1754610835816,5.03,175.57,175.56,33.92092781]
["bitfinex","SOLUSD",1754610836900,5.03,175.57,175.56,25.22092781]
["bitfinex","SOLUSD",1754610837729,5.03,175.57,175.56,21.85659703]
["bitfinex","SOLUSD",1754610838014,5.03,175.57,175.56,25.22092781]
["bitfinex","SOLUSD",1754610838680,5.03,175.57,175.56,24.93660467]
["bitfinex","SOLUSD",1754610838886,5.03,175.57,175.56,24.22660467]
["bitfinex","SOLUSD",1754610840126,5.03,175.57,175.56,24.89660467]
["bitfinex","SOLUSD",1754610840629,5.03,175.57,175.56,33.59660467]
["bitfinex","SOLUSD",1754610842995,5.03,175.57,175.56,32.92660467]
["bitfinex","SOLUSD",1754610845404,5.03,175.57,175.56,24.89660467]
["bitfinex","SOLUSD",1754610847308,5.03,175.57,175.56,33.59660467]
["bitfinex","SOLUSD",1754610848020,5.03,175.57,175.56,24.89660467]
["bitfinex","SOLUSD",1754610849821,5.03,175.57,175.56,24.22660467]
["bitfinex","SOLUSD",1754610852223,5.03,175.57,175.56,32.92660467]
["bitfinex","SOLUSD",1754610853612,5.03,175.57,175.56,24.22660467]
["bitfinex","SOLUSD",1754610857230,5.03,175.57,175.56,32.92660467]
["bitfinex","SOLUSD",1754610857722,5.69,175.57,175.56,24.22660467]
["bitfinex","SOLUSD",1754610857904,5.03,175.57,175.56,24.22660467]
["bitfinex","SOLUSD",1754610858809,5.69,175.57,175.56,24.22660467]
["bitfinex","SOLUSD",1754610862333,5.69,175.57,175.56,32.92660467]
["bitfinex","SOLUSD",1754610864221,5.69,175.57,175.56,27.23054635]
["bitfinex","SOLUSD",1754610865134,0.03,175.58,175.56,27.23054635]
["bitfinex","SOLUSD",1754610865135,0.03,175.58,175.57,15.10621557]
["bitfinex","SOLUSD",1754610865316,0.03,175.58,175.57,85.24486949]
["bitfinex","SOLUSD",1754610865516,0.03,175.58,175.57,84.57486949]
["bitfinex","SOLUSD",1754610865965,0.03,175.58,175.57,18.47054635]
["bitfinex","SOLUSD",1754610866141,0.7,175.58,175.57,58.29054635]
["bitfinex","SOLUSD",1754610866737,0.03,175.58,175.57,58.29054635]
["bitfinex","SOLUSD",1754610866932,0.03,175.58,175.57,63.98628024]
["bitfinex","SOLUSD",1754610867447,0.7,175.58,175.57,63.98628024]
["bitfinex","SOLUSD",1754610867945,0.03,175.58,175.57,72.68628024]
["bitfinex","SOLUSD",1754610871627,0.03,175.58,175.57,73.40628024]
["bitfinex","SOLUSD",1754610871936,0.03,175.58,175.57,72.68628024]
["bitfinex","SOLUSD",1754610873845,0.03,175.58,175.57,69.32194946]
["bitfinex","SOLUSD",1754610874146,0.03,175.58,175.57,72.68628024]
["bitfinex","SOLUSD",1754610874838,0.03,175.58,175.57,17.76006467]
["bitfinex","SOLUSD",1754610875025,0.7,175.58,175.57,32.86628024]
["bitfinex","SOLUSD",1754610875228,0.7,175.58,175.57,72.68628024]
["bitfinex","SOLUSD",1754610875616,0.03,175.58,175.57,72.68628024]
["bitfinex","SOLUSD",1754610878143,0.03,175.58,175.57,73.40628024]
["bitfinex","SOLUSD",1754610878346,0.03,175.58,175.57,73.69060338]
["bitfinex","SOLUSD",1754610883950,0.03,175.58,175.57,72.97060338]
["bitfinex","SOLUSD",1754610885241,0.7,175.58,175.57,72.68628024]
["bitfinex","SOLUSD",1754610886069,0.7,175.58,175.57,74.96762724]
["bitfinex","SOLUSD",1754610889035,0.7,175.58,175.57,35.14762724]
["bitfinex","SOLUSD",1754610889241,0.7,175.58,175.57,74.94762724]
["bitfinex","SOLUSD",1754610889564,0.7,175.58,175.57,69.25189335]
["bitfinex","SOLUSD",1754610890058,0.7,175.58,175.57,51.86433078]
["bitfinex","SOLUSD",1754610890262,0.7,175.58,175.57,43.16433078]
["bitfinex","SOLUSD",1754610891679,0.7,175.58,175.57,39.8]
["bitfinex","SOLUSD",1754610892333,6.39540949,175.58,175.57,39.8]
["bitfinex","SOLUSD",1754610892734,0.7,175.58,175.57,39.8]
["bitfinex","SOLUSD",1754610893355,0.7,175.58,175.57,39.86]
["bitfinex","SOLUSD",1754610893733,0.7,175.58,175.57,43.22433078]
["bitfinex","SOLUSD",1754610893935,0.03,175.58,175.57,43.22433078]
["bitfinex","SOLUSD",1754610894366,0.03,175.58,175.57,39.86]
["bitfinex","SOLUSD",1754610894566,0.03,175.58,175.57,48.92006467]
["bitfinex","SOLUSD",1754610894937,0.7,175.58,175.57,48.92006467]
["bitfinex","SOLUSD",1754610895369,0.03,175.58,175.57,64.02628024]
["bitfinex","SOLUSD",1754610895661,0.03,175.58,175.57,65.03060338]
["bitfinex","SOLUSD",1754610896652,0.03,175.58,175.57,73.73060338]
["bitfinex","SOLUSD",1754610896961,0.03,175.58,175.57,65.03060338]
["bitfinex","SOLUSD",1754610898562,0.7,175.58,175.57,24.22628024]
["bitfinex","SOLUSD",1754610898863,0.7,175.58,175.57,64.02628024]
["bitfinex","SOLUSD",1754610899845,0.03,175.58,175.57,64.02628024]
["bitfinex","SOLUSD",1754610901170,0.03,175.58,175.57,66.30762724]
["bitfinex","SOLUSD",1754610901564,0.03,175.58,175.57,66.59195038]
["bitfinex","SOLUSD",1754610901761,0.03,175.58,175.57,75.99195038]
["bitfinex","SOLUSD",1754610904558,0.03,175.58,175.57,101.99195038]
["bitfinex","SOLUSD",1754610909857,0.03,175.58,175.57,101.29195038]
["bitfinex","SOLUSD",1754610910876,0.7,175.58,175.57,75.00762724]
["bitfinex","SOLUSD",1754610911102,0.7,175.58,175.57,8.76]
["bitfinex","SOLUSD",1754610911272,4.06433078,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754610911467,4.06433078,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610911668,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610912167,6.39540949,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610914366,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610916890,6.39540949,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610917394,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610917595,6.39540949,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610918193,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610920301,6.39540949,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610921792,0.03,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610922594,0.7,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610923289,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610924297,0.7,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610924472,0.03,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610924673,0.7,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610927800,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610928096,0.7,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610928284,0.7,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610928484,0.7,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610929289,0.03,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610932300,0.69,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610934582,0.03,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610938601,0.03,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610938796,0.03,175.58,175.57,45.16034934]
["bitfinex","SOLUSD",1754610939178,0.03,175.58,175.57,50.85608323]
["bitfinex","SOLUSD",1754610939379,0.03,175.58,175.57,66.6222988]
["bitfinex","SOLUSD",1754610939581,0.03,175.58,175.57,68.9036458]
["bitfinex","SOLUSD",1754610942497,0.03,175.58,175.57,66.6222988]
["bitfinex","SOLUSD",1754610942807,0.03,175.58,175.57,65.9422988]
["bitfinex","SOLUSD",1754610944387,0.69,175.58,175.57,45.14034934]
["bitfinex","SOLUSD",1754610944593,0.69,175.58,175.57,5.32034934]
["bitfinex","SOLUSD",1754610944889,0.69,175.58,175.57,45.14034934]
["bitfinex","SOLUSD",1754610946900,0.69,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754610947098,0.69,175.58,175.57,39.88]
["bitfinex","SOLUSD",1754610947099,6.38540949,175.58,175.57,39.88]
["bitfinex","SOLUSD",1754610947306,0.69,175.58,175.57,39.88]
["bitfinex","SOLUSD",1754610952396,0.69,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754610952601,0.69,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610955698,0.03,175.58,175.57,39.9]
["bitfinex","SOLUSD",1754610957497,0.03,175.58,175.57,45.87034934]
["bitfinex","SOLUSD",1754610957692,0.03,175.58,175.57,51.56608323]
["bitfinex","SOLUSD",1754610960016,0.03,175.58,175.57,66.6722988]
["bitfinex","SOLUSD",1754610963823,0.03,175.58,175.57,66.95662194]
["bitfinex","SOLUSD",1754610964498,0.03,175.58,175.57,72.21697128]
["bitfinex","SOLUSD",1754610968199,0.03,175.58,175.57,98.21697128]
["bitfinex","SOLUSD",1754610973709,0.03,175.59,175.58,15.10621557]
["bitfinex","SOLUSD",1754610973908,0.03,175.59,175.58,26.33691425]
["bitfinex","SOLUSD",1754610974813,0.03,175.59,175.58,32.03232374]
["bitfinex","SOLUSD",1754610978809,0.03,175.59,175.58,38.32603346]
["bitfinex","SOLUSD",1754610983947,0.03,175.59,175.58,37.61603346]
["bitfinex","SOLUSD",1754610984156,0.71,175.59,175.58,3.36288168]
["bitfinex","SOLUSD",1754610984356,0.71,175.59,175.58,43.16288168]
["bitfinex","SOLUSD",1754610985220,0.71,175.59,175.58,48.85829117]
["bitfinex","SOLUSD",1754610986773,0.71,175.59,175.58,50.75266721]
["bitfinex","SOLUSD",1754610986960,0.71,175.59,175.58,45.05725772]
["bitfinex","SOLUSD",1754610990197,0.71,175.59,175.58,39.8]
["bitfinex","SOLUSD",1754610990487,0.71,175.59,175.58,45.05725772]
["bitfinex","SOLUSD",1754610994385,0.71,175.59,175.58,50.75266721]
["bitfinex","SOLUSD",1754610995675,0.71,175.59,175.58,45.05725772]
["bitfinex","SOLUSD",1754610997191,0.03,175.59,175.58,50.75266721]
["bitfinex","SOLUSD",1754610997593,0.72,175.59,175.58,50.75266721]
["bitfinex","SOLUSD",1754610998190,0.03,175.59,175.58,66.57888278]
["bitfinex","SOLUSD",1754610998394,0.03,175.59,175.58,66.86320592]
["bitfinex","SOLUSD",1754610999593,0.03,175.59,175.58,27.06320592]
["bitfinex","SOLUSD",1754610999795,0.03,175.59,175.58,66.86320592]
["bitfinex","SOLUSD",1754611001013,0.03,175.59,175.58,66.14320592]
["bitfinex","SOLUSD",1754611001479,0.03,175.59,175.58,66.92320592]
["bitfinex","SOLUSD",1754611001679,0.03,175.59,175.58,92.92320592]
["bitfinex","SOLUSD",1754611001883,0.03,175.59,175.58,92.20320592]
["bitfinex","SOLUSD",1754611006100,0.03,175.59,175.58,91.91888278]
["bitfinex","SOLUSD",1754611006403,0.72,175.59,175.58,91.91888278]
["bitfinex","SOLUSD",1754611007287,0.03,175.59,175.58,91.91888278]
["bitfinex","SOLUSD",1754611008690,0.03,175.59,175.58,90.02581284]
["bitfinex","SOLUSD",1754611009203,0.72,175.59,175.58,90.02581284]
["bitfinex","SOLUSD",1754611011397,0.03,175.59,175.58,90.02581284]
["bitfinex","SOLUSD",1754611020093,0.74,175.59,175.58,90.02581284]
["bitfinex","SOLUSD",1754611020417,0.03,175.59,175.58,90.02581284]
["bitfinex","SOLUSD",1754611021417,0.03,175.59,175.58,91.02013598]
["bitfinex","SOLUSD",1754611021799,0.03,175.59,175.58,106.7578441]
["bitfinex","SOLUSD",1754611022195,0.03,175.59,175.58,93.30109298]
["bitfinex","SOLUSD",1754611022391,0.03,175.59,175.58,89.2269052]
["bitfinex","SOLUSD",1754611022595,0.03,175.59,175.58,90.31013598]
["bitfinex","SOLUSD",1754611023421,0.03,175.59,175.58,92.59109298]
["bitfinex","SOLUSD",1754611024421,0.03,175.59,175.58,91.02013598]
["bitfinex","SOLUSD",1754611024719,0.03,175.59,175.58,93.30109298]
["bitfinex","SOLUSD",1754611028022,0.03,175.59,175.58,89.9369052]
["bitfinex","SOLUSD",1754611028323,0.03,175.59,175.58,93.30109298]
["bitfinex","SOLUSD",1754611029111,0.03,175.59,175.58,106.7578441]
["bitfinex","SOLUSD",1754611029297,0.03,175.59,175.58,107.32738504]
["bitfinex","SOLUSD",1754611033430,0.03,175.59,175.58,93.87063392]
["bitfinex","SOLUSD",1754611033615,0.03,175.6,175.59,32.21147761]
["bitfinex","SOLUSD",1754611033927,0.03,175.6,175.59,32.92147761]
["bitfinex","SOLUSD",1754611034230,0.03,175.6,175.59,35.20204461]
["bitfinex","SOLUSD",1754611034611,0.03,175.61,175.59,35.20204461]
["bitfinex","SOLUSD",1754611034818,0.03,175.61,175.6,59.24472649]
["bitfinex","SOLUSD",1754611035328,0.03,175.61,175.6,67.21992431]
["bitfinex","SOLUSD",1754611036110,0.03,175.61,175.6,66.50992431]
["bitfinex","SOLUSD",1754611036825,0.03,175.61,175.6,67.21992431]
["bitfinex","SOLUSD",1754611037018,0.03,175.61,175.6,66.50992431]
["bitfinex","SOLUSD",1754611037415,0.03,175.61,175.6,67.21992431]
["bitfinex","SOLUSD",1754611037625,0.03,175.61,175.6,66.50992431]
["bitfinex","SOLUSD",1754611038625,0.03,175.61,175.6,26.72992431]
["bitfinex","SOLUSD",1754611038832,0.03,175.61,175.6,63.14573653]
["bitfinex","SOLUSD",1754611039005,0.03,175.61,175.6,66.50992431]
["bitfinex","SOLUSD",1754611039925,0.03,175.61,175.6,67.21992431]
["bitfinex","SOLUSD",1754611040833,0.03,175.61,175.6,66.50992431]
["bitfinex","SOLUSD",1754611041505,0.03,175.61,175.6,67.21992431]
["bitfinex","SOLUSD",1754611042614,0.03,175.61,175.6,66.50992431]
["bitfinex","SOLUSD",1754611045332,0.03,175.61,175.6,93.21992431]
["bitfinex","SOLUSD",1754611046437,0.03,175.61,175.6,92.50992431]
["bitfinex","SOLUSD",1754611051912,0.7,175.61,175.6,92.50992431]
["bitfinex","SOLUSD",1754611054423,0.03,175.61,175.6,92.50992431]
["bitfinex","SOLUSD",1754611055736,0.7,175.61,175.6,92.50992431]
["bitfinex","SOLUSD",1754611056437,0.7,175.61,175.6,24.44948731]
["bitfinex","SOLUSD",1754611056637,0.7,175.61,175.6,64.20948731]
["bitfinex","SOLUSD",1754611057342,0.7,175.61,175.6,64.06732574]
["bitfinex","SOLUSD",1754611057522,0.7,175.61,175.6,64.20948731]
["bitfinex","SOLUSD",1754611058829,0.7,175.61,175.6,58.51472649]
["bitfinex","SOLUSD",1754611059425,0.7,175.61,175.6,60.84529953]
["bitfinex","SOLUSD",1754611059837,0.7,175.61,175.6,64.20948731]
["bitfinex","SOLUSD",1754611060646,0.7,175.61,175.6,24.44948731]
["bitfinex","SOLUSD",1754611060945,0.7,175.61,175.6,64.20948731]
["bitfinex","SOLUSD",1754611064243,0.03,175.61,175.6,64.20948731]
["bitfinex","SOLUSD",1754611066349,0.03,175.61,175.6,24.44948731]
["bitfinex","SOLUSD",1754611066546,0.03,175.61,175.6,64.26948731]
["bitfinex","SOLUSD",1754611067450,0.7,175.61,175.6,64.26948731]
["bitfinex","SOLUSD",1754611068253,0.7,175.61,175.6,24.50948731]
["bitfinex","SOLUSD",1754611068563,0.03,175.61,175.6,65.50896339]
["bitfinex","SOLUSD",1754611069057,0.03,175.62,175.61,41.10621557]
["bitfinex","SOLUSD",1754611069224,0.03,175.62,175.61,44.75472649]
["bitfinex","SOLUSD",1754611069553,0.03,175.62,175.61,45.42472649]
["bitfinex","SOLUSD",1754611070048,0.03,175.62,175.61,51.11916302]
["bitfinex","SOLUSD",1754611070519,0.03,175.62,175.61,47.75497524]
["bitfinex","SOLUSD",1754611070724,0.03,175.62,175.61,139.61916302]
["bitfinex","SOLUSD",1754611071947,1e-08,175.62,175.61,139.61916302]
["bitfinex","SOLUSD",1754611072128,1e-08,175.62,175.61,136.25497524]
["bitfinex","SOLUSD",1754611072438,1e-08,175.62,175.61,139.61916302]
["bitfinex","SOLUSD",1754611072639,1e-08,175.62,175.61,148.31916302]
["bitfinex","SOLUSD",1754611073024,1e-08,175.62,175.61,154.6983043]
["bitfinex","SOLUSD",1754611073224,1e-08,175.62,175.61,148.31916302]
["bitfinex","SOLUSD",1754611074760,1e-08,175.62,175.61,128.6983043]
["bitfinex","SOLUSD",1754611074935,1e-08,175.62,175.61,44.68309362]
["bitfinex","SOLUSD",1754611075138,1e-08,175.62,175.61,45.25253727]
["bitfinex","SOLUSD",1754611075441,1e-08,175.62,175.61,38.87339599]
["bitfinex","SOLUSD",1754611076245,1e-08,175.62,175.61,31.02441889]
["bitfinex","SOLUSD",1754611076552,1e-08,175.62,175.61,34.38860667]
["bitfinex","SOLUSD",1754611077041,1e-08,175.62,175.61,33.71860667]
["bitfinex","SOLUSD",1754611079979,1e-08,175.62,175.61,30.35441889]
["bitfinex","SOLUSD",1754611080163,1e-08,175.62,175.61,33.71860667]
["bitfinex","SOLUSD",1754611080533,1e-08,175.62,175.61,73.71860667]
["bitfinex","SOLUSD",1754611080738,1e-08,175.62,175.61,70.35441889]
["bitfinex","SOLUSD",1754611080948,1e-08,175.62,175.61,73.71860667]
["bitfinex","SOLUSD",1754611081958,0.70000001,175.62,175.61,99.71860667]
["bitfinex","SOLUSD",1754611082130,0.70000001,175.62,175.61,59.71860667]
["bitfinex","SOLUSD",1754611082335,0.70000001,175.62,175.61,95.5406521]
["bitfinex","SOLUSD",1754611082543,0.70000001,175.62,175.61,101.32743845]
["bitfinex","SOLUSD",1754611082740,0.70000001,175.62,175.61,101.46960002]
["bitfinex","SOLUSD",1754611083036,0.70000001,175.62,175.61,92.76960002]
["bitfinex","SOLUSD",1754611083235,0.70000001,175.62,175.61,89.40541224]
["bitfinex","SOLUSD",1754611083446,0.70000001,175.62,175.61,92.76960002]
["bitfinex","SOLUSD",1754611084236,0.70000001,175.62,175.61,89.40541224]
["bitfinex","SOLUSD",1754611084559,0.70000001,175.62,175.61,92.76960002]
["bitfinex","SOLUSD",1754611084960,0.70000001,175.62,175.61,49.36541224]
["bitfinex","SOLUSD",1754611085135,0.70000001,175.62,175.61,92.74960002]
["bitfinex","SOLUSD",1754611086139,0.70000001,175.62,175.61,90.46916302]
["bitfinex","SOLUSD",1754611086348,0.70000001,175.62,175.61,87.10497524]
["bitfinex","SOLUSD",1754611087775,0.70000001,175.62,175.61,15.10621557]
["bitfinex","SOLUSD",1754611087979,0.70000001,175.62,175.61,55.14621557]
["bitfinex","SOLUSD",1754611090158,0.70000001,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611094085,0.70000001,175.62,175.61,55.14621557]
["bitfinex","SOLUSD",1754611094378,0.70000001,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611094584,1e-08,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611094756,0.70000001,175.62,175.61,55.14621557]
["bitfinex","SOLUSD",1754611094948,0.70000001,175.62,175.61,20.8006521]
["bitfinex","SOLUSD",1754611095257,0.70000001,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611102363,1e-08,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611103888,0.70000001,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611105288,1e-08,175.62,175.61,60.8406521]
["bitfinex","SOLUSD",1754611106577,1e-08,175.62,175.61,64.20483988]
["bitfinex","SOLUSD",1754611110693,1e-08,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611114111,1e-08,175.62,175.61,60.9006521]
["bitfinex","SOLUSD",1754611114317,1e-08,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611114610,0.68000001,175.62,175.61,60.9006521]
["bitfinex","SOLUSD",1754611114782,0.68000001,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611115178,1e-08,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611120410,1e-08,175.62,175.61,60.9006521]
["bitfinex","SOLUSD",1754611120712,1e-08,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611122207,0.68000001,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611122913,1e-08,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611123208,0.68000001,175.62,175.61,64.26483988]
["bitfinex","SOLUSD",1754611125912,0.68000001,175.62,175.61,60.9006521]
["bitfinex","SOLUSD",1754611126514,0.68000001,175.62,175.61,45.79443653]
["bitfinex","SOLUSD",1754611127196,0.68000001,175.62,175.61,54.49443653]
["bitfinex","SOLUSD",1754611127610,0.68000001,175.62,175.61,14.45443653]
["bitfinex","SOLUSD",1754611127813,0.68000001,175.62,175.61,54.35443653]
["bitfinex","SOLUSD",1754611128509,1e-08,175.62,175.61,54.35443653]
["bitfinex","SOLUSD",1754611129023,1e-08,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611129711,1e-08,175.62,175.61,73.54483988]
["bitfinex","SOLUSD",1754611130415,1e-08,175.62,175.61,73.82916302]
["bitfinex","SOLUSD",1754611131214,1e-08,175.62,175.61,73.10916302]
["bitfinex","SOLUSD",1754611131519,1e-08,175.62,175.61,73.82916302]
["bitfinex","SOLUSD",1754611132216,1e-08,175.62,175.61,73.10916302]
["bitfinex","SOLUSD",1754611132418,0.68000001,175.62,175.61,29.5606521]
["bitfinex","SOLUSD",1754611132625,0.68000001,175.62,175.61,72.80483988]
["bitfinex","SOLUSD",1754611133419,1e-08,175.62,175.61,29.5606521]
["bitfinex","SOLUSD",1754611133596,0.68000001,175.62,175.61,69.4406521]
["bitfinex","SOLUSD",1754611134011,0.68000001,175.62,175.61,54.33443653]
["bitfinex","SOLUSD",1754611137803,0.68000001,175.62,175.61,57.69862431]
["bitfinex","SOLUSD",1754611138299,1e-08,175.62,175.61,57.69862431]
["bitfinex","SOLUSD",1754611138510,0.71000001,175.62,175.61,57.69862431]
["bitfinex","SOLUSD",1754611139225,0.71000001,175.62,175.61,54.33443653]
["bitfinex","SOLUSD",1754611140413,0.71000001,175.62,175.61,14.45443653]
["bitfinex","SOLUSD",1754611140610,0.71000001,175.62,175.61,57.71862431]
["bitfinex","SOLUSD",1754611143444,1e-08,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611143931,1e-08,175.62,175.61,69.4606521]
["bitfinex","SOLUSD",1754611144128,0.71000001,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611145540,1e-08,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611147928,0.71000001,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611149136,1e-08,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611149738,0.71000001,175.62,175.61,72.82483988]
["bitfinex","SOLUSD",1754611150537,0.71000001,175.62,175.61,48.66]
["bitfinex","SOLUSD",1754611150744,0.71000001,175.62,175.61,48.62]
["bitfinex","SOLUSD",1754611151620,0.71000001,175.62,175.61,8.76]
["bitfinex","SOLUSD",1754611151929,0.71000001,175.62,175.61,48.62]
["bitfinex","SOLUSD",1754611153237,0.71000001,175.62,175.61,54.31443653]
["bitfinex","SOLUSD",1754611153932,1e-08,175.62,175.61,54.31443653]
["bitfinex","SOLUSD",1754611154639,0.71000001,175.62,175.61,8.76]
["bitfinex","SOLUSD",1754611154950,4.07418779,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611156833,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611157037,4.07418779,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611157444,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611158019,1e-08,175.62,175.61,45.63443653]
["bitfinex","SOLUSD",1754611158256,1e-08,175.62,175.61,49.64862431]
["bitfinex","SOLUSD",1754611159137,1e-08,175.62,175.61,48.99862431]
["bitfinex","SOLUSD",1754611160850,1e-08,175.62,175.61,64.75483988]
["bitfinex","SOLUSD",1754611161140,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611161743,0.71000001,175.62,175.61,45.63443653]
["bitfinex","SOLUSD",1754611163136,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611163644,1e-08,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611164148,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611166430,4.07418779,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611167437,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611167636,4.07418779,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611168445,0.71000001,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611168650,4.07418779,175.62,175.61,39.94]
["bitfinex","SOLUSD",1754611171148,4.07418779,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611171449,9.76830007,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611172859,6.40411229,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611173156,9.76830007,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611179360,39.76830007,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611180359,9.76830007,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611182183,39.76830007,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611183774,9.76830007,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611185183,0.71000001,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611186565,30.71000001,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611187078,0.71000001,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611190178,30.71000001,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611193482,0.71000001,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611196486,30.71000001,175.62,175.61,0.06]